DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-09,00:00:00.000,253,11065976,124285,0,1725839999,13728.229565879992,135.97976157000085,53186.758745520005
2024-09-09,00:00:02.000,253,11065939,124005,0,1725840001,13728.249774809992,136.14189156000066,53186.68887432
2024-09-09,00:00:03.000,253,11065992,124285,0,1725840002,13728.256511120002,136.26877590000367,53186.68887432
2024-09-09,00:00:04.000,253,11065979,124045,0,1725840003,13728.162202779997,136.36746372000198,53186.67490008
2024-09-09,00:00:05.000,253,11065990,124005,0,1725840004,13728.135257540001,136.4450041500022,53186.60502888001
2024-09-09,00:00:06.000,253,11066019,123765,0,1725840005,13728.054421820001,136.5436919700005,53186.6469516
2024-09-09,00:00:07.000,253,11065943,123725,0,1725840006,13728.088103369992,136.58598675000394,53186.6469516
2024-09-09,00:00:08.000,253,11065911,124005,0,1725840007,13728.081367059996,136.68467457000224,53186.63297736001
2024-09-09,00:00:09.000,253,11066024,124125,0,1725840008,13728.027476579991,136.71992021999904,53186.639964480004
2024-09-09,00:00:10.000,253,11065999,123885,0,1725840009,13728.040949199996,136.7551658700031,53186.62599024
2024-09-09,00:00:11.000,253,11066003,124165,0,1725840010,13728.047685509991,136.74811674000375,53186.65393872001
2024-09-09,00:00:12.000,253,11065951,124165,0,1725840011,13728.047685509991,136.81860804000462,53186.591054640005
2024-09-09,00:00:13.000,253,11065992,124165,0,1725840012,13728.027476579991,136.82565717000398,53186.63297736001
2024-09-09,00:00:14.000,253,11065982,124165,0,1725840013,13728.081367059996,136.83270630000334,53186.60502888001
2024-09-09,00:00:15.000,253,11065991,124245,0,1725840014,13728.034212890001,136.8397554300027,53186.56310616001
2024-09-09,00:00:16.000,253,11065982,124165,0,1725840015,13728.108312299992,136.81155890999798,53186.56310616001
2024-09-09,00:00:17.000,253,11065991,123885,0,1725840016,13728.108312299992,136.80450977999863,53186.50022208
2024-09-09,00:00:18.000,253,11065979,124165,0,1725840017,13728.128521229992,136.7763132600012,53186.46528648001
2024-09-09,00:00:19.000,253,11065948,124365,0,1725840018,13728.175675400002,136.76221500000247,53186.41637664001
2024-09-09,00:00:20.000,253,11065990,124285,0,1725840019,13728.195884330002,136.7410676100044,53186.472273600004
2024-09-09,00:00:21.000,253,11065998,123965,0,1725840020,13728.256511120002,136.76221500000247,53186.423363760005
2024-09-09,00:00:22.000,253,11065982,123765,0,1725840021,13728.310401599992,136.7269693499984,53186.4024024
2024-09-09,00:00:23.000,253,11066006,124045,0,1725840022,13728.350819459993,136.73401847999776,53186.43035088
2024-09-09,00:00:24.000,253,11065969,124085,0,1725840023,13728.364292079998,136.78336239000055,53186.4024024
2024-09-09,00:00:25.000,253,11065974,124205,0,1725840024,13728.445127799998,136.76221500000247,53186.40938952
2024-09-09,00:00:26.000,253,11065963,124325,0,1725840025,13728.499018279988,136.81860804000462,53186.423363760005
2024-09-09,00:00:27.000,253,11065975,124205,0,1725840026,13728.586590309998,136.84680456000206,53186.36047968
2024-09-09,00:00:28.000,253,11065948,124405,0,1725840027,13728.579853999989,136.89614847000485,53186.38144104
2024-09-09,00:00:29.000,253,11065947,124005,0,1725840028,13728.68089864999,136.938443250001,53186.38144104
2024-09-09,00:00:30.000,253,11065972,124045,0,1725840029,13728.687634959999,137.0018854200025,53186.40938952
2024-09-09,00:00:31.000,253,11066016,124205,0,1725840030,13728.70110757999,137.03008193999995,53186.39541528001
2024-09-09,00:00:32.000,253,11066003,124125,0,1725840031,13728.76847068,137.11467149999953,53186.43035088
2024-09-09,00:00:33.000,253,11065954,124365,0,1725840032,13728.80215222999,137.17106454000168,53186.43733800001
2024-09-09,00:00:34.000,253,11065923,124005,0,1725840033,13728.80888854,137.1851628000004,53186.45131224
2024-09-09,00:00:35.000,253,11065958,124125,0,1725840034,13728.86951533,137.19926105999912,53186.472273600004
2024-09-09,00:00:36.000,253,11065949,124125,0,1725840035,13728.856042709995,137.2345067100032,53186.48624784001
2024-09-09,00:00:37.000,253,11065981,123965,0,1725840036,13728.88298794999,137.21335931999783,53186.472273600004
2024-09-09,00:00:38.000,253,11065929,124005,0,1725840037,13728.92340580999,137.22040845000447,53186.52118344
2024-09-09,00:00:39.000,253,11065966,124325,0,1725840038,13728.94361473999,137.1851628000004,53186.53515768001
2024-09-09,00:00:40.000,253,11065955,123965,0,1725840039,13728.99076891,137.17811367000104,53186.53515768001
2024-09-09,00:00:41.000,253,11065959,123965,0,1725840040,13729.01097784,137.1217206299989,53186.52817056
2024-09-09,00:00:42.000,253,11065939,124245,0,1725840041,13729.06486831999,137.1005732400008,53186.53515768001
2024-09-09,00:00:43.000,253,11065931,124285,0,1725840042,13729.12549510999,137.0864749800021,53186.5770804
2024-09-09,00:00:44.000,253,11066007,124125,0,1725840043,13729.17264928,137.1005732400008,53186.542144800005
2024-09-09,00:00:45.000,253,11065948,123965,0,1725840044,13729.179385589996,137.10762237000017,53186.60502888001
2024-09-09,00:00:46.000,253,11065961,124365,0,1725840045,13729.314111790001,137.12876975999825,53186.660925840006
2024-09-09,00:00:47.000,253,11066002,124405,0,1725840046,13729.341057029997,137.14286802000424,53186.74477128
2024-09-09,00:00:48.000,253,11065955,124445,0,1725840047,13729.388211199992,137.16401541000232,53186.74477128
2024-09-09,00:00:49.000,253,11065957,124085,0,1725840048,13729.435365370002,137.15696628000296,53186.7168228
2024-09-09,00:00:50.000,253,11065985,124125,0,1725840049,13729.489255849992,137.22040845000447,53186.75175840001
2024-09-09,00:00:51.000,253,11065950,124325,0,1725840050,13729.536410020002,137.25565410000127,53186.73778416
2024-09-09,00:00:52.000,253,11065938,123965,0,1725840051,13729.583564189998,137.29089974999806,53186.72380992
2024-09-09,00:00:53.000,253,11065973,124045,0,1725840052,13729.637454669988,137.29089974999806,53186.74477128
2024-09-09,00:00:54.000,253,11065978,124205,0,1725840053,13729.751971939993,137.31909627000277,53186.73079704001
2024-09-09,00:00:55.000,253,11065977,124245,0,1725840054,13729.799126109989,137.3684401799983,53186.786694
2024-09-09,00:00:56.000,253,11065972,124245,0,1725840055,13729.90017075999,137.3331945300015,53186.828616720006
2024-09-09,00:00:57.000,253,11065943,123965,0,1725840056,13729.954061239994,137.32614540000213,53186.84259096
2024-09-09,00:00:58.000,253,11065961,124365,0,1725840057,13729.98774279,137.34024366000085,53186.86355232
2024-09-09,00:00:59.000,253,11065945,124125,0,1725840058,13730.00795172,137.30499801000406,53186.91246216
2024-09-09,00:01:00.000,253,11065991,123965,0,1725840059,13730.14267791999,137.26975235999998,53186.996307600006
2024-09-09,00:01:01.000,253,11065954,124085,0,1725840060,13730.16962316,137.20631018999848,53187.00329472
2024-09-09,00:01:02.000,253,11065986,124125,0,1725840061,13730.257195189995,137.2345067100032,53187.05220456
2024-09-09,00:01:03.000,253,11065967,124005,0,1725840062,13730.30434935999,137.25565410000127,53187.05220456
2024-09-09,00:01:04.000,253,11065975,123765,0,1725840063,13730.385185079991,137.1851628000004,53187.01726896001
2024-09-09,00:01:05.000,253,11065931,123885,0,1725840064,13730.452548180001,137.20631018999848,53187.0312432
2024-09-09,00:01:06.000,253,11065919,124365,0,1725840065,13730.486229729991,137.22745758000383,53187.08015304
2024-09-09,00:01:07.000,253,11065914,124125,0,1725840066,13730.580538069997,137.19926105999912,53187.0312432
2024-09-09,00:01:08.000,253,11065956,124485,0,1725840067,13730.580538069997,137.21335931999783,53187.06617880001
2024-09-09,00:01:09.000,253,11066037,124245,0,1725840068,13730.708527959992,137.17811367000104,53187.05919168
2024-09-09,00:01:10.000,253,11065960,124325,0,1725840069,13730.769154749993,137.1851628000004,53187.12207576
2024-09-09,00:01:11.000,253,11065965,124165,0,1725840070,13730.856726779988,137.22040845000447,53187.13605000001
2024-09-09,00:01:12.000,253,11065994,123965,0,1725840071,13730.883672019998,137.22745758000383,53187.08714016001
2024-09-09,00:01:13.000,253,11066008,124045,0,1725840072,13731.004925599998,137.20631018999848,53187.13605000001
2024-09-09,00:01:14.000,253,11065994,124005,0,1725840073,13731.072288699994,137.22745758000383,53187.143037120004
2024-09-09,00:01:15.000,253,11065976,124165,0,1725840074,13731.173333349994,137.24155584000255,53187.13605000001
2024-09-09,00:01:16.000,253,11065942,123925,0,1725840075,13731.146388109999,137.25565410000127,53187.11508864001
2024-09-09,00:01:17.000,253,11065916,124085,0,1725840076,13731.22722383,137.2486049700019,53187.12906288
2024-09-09,00:01:18.000,253,11065952,124125,0,1725840077,13731.233960139994,137.26270323000062,53187.1011144
2024-09-09,00:01:19.000,253,11065978,124165,0,1725840078,13731.32826848,137.26270323000062,53187.15701136001
2024-09-09,00:01:20.000,253,11065949,124085,0,1725840079,13731.36195002999,137.26270323000062,53187.1709856
2024-09-09,00:01:21.000,253,11065948,124045,0,1725840080,13731.456258369995,137.25565410000127,53187.13605000001
2024-09-09,00:01:22.000,253,11065974,124165,0,1725840081,13731.55056671,137.21335931999783,53187.212908320005
2024-09-09,00:01:23.000,253,11065993,124045,0,1725840082,13731.678556599996,137.2486049700019,53187.20592120001
2024-09-09,00:01:24.000,253,11065975,123965,0,1725840083,13731.813282800002,137.22040845000447,53187.24784392
2024-09-09,00:01:25.000,253,11065974,124085,0,1725840084,13731.900854829997,137.25565410000127,53187.22688256
2024-09-09,00:01:26.000,253,11065959,124165,0,1725840085,13732.015372100002,137.24155584000255,53187.21989544
2024-09-09,00:01:27.000,253,11066008,124005,0,1725840086,13732.156834609988,137.2486049700019,53187.24784392
2024-09-09,00:01:28.000,253,11065942,124085,0,1725840087,13732.257879259989,137.24155584000255,53187.22688256
2024-09-09,00:01:29.000,253,11065963,124005,0,1725840088,13732.325242359999,137.26270323000062,53187.28976664
2024-09-09,00:01:30.000,253,11065939,124165,0,1725840089,13732.372396529994,137.2345067100032,53187.310728000004
2024-09-09,00:01:31.000,253,11065960,123844,0,1725840090,13732.46670487,137.26975235999998,53187.40854768
2024-09-09,00:01:32.000,253,11065966,123844,0,1725840091,13732.56774952,137.26975235999998,53187.3456636
2024-09-09,00:01:33.000,253,11066000,124125,0,1725840092,13732.58795845,137.27680148999934,53187.39457344
2024-09-09,00:01:34.000,253,11065971,123965,0,1725840093,13732.74962989,137.26975235999998,53187.38758632
2024-09-09,00:01:35.000,253,11065943,124245,0,1725840094,13732.796784059996,137.26270323000062,53187.42252192001
2024-09-09,00:01:36.000,253,11065914,124325,0,1725840095,13732.931510260001,137.26975235999998,53187.40156056001
2024-09-09,00:01:37.000,253,11065937,123725,0,1725840096,13732.992137050001,137.25565410000127,53187.39457344
2024-09-09,00:01:38.000,253,11065942,124085,0,1725840097,13733.140335869997,137.26975235999998,53187.45047040001
2024-09-09,00:01:39.000,253,11065946,123805,0,1725840098,13733.234644210002,137.27680148999934,53187.45047040001
2024-09-09,00:01:40.000,253,11065986,124125,0,1725840099,13733.396315649989,137.27680148999934,53187.40854768
2024-09-09,00:01:41.000,253,11065958,124085,0,1725840100,13733.497360299989,137.31909627000277,53187.54130296001
2024-09-09,00:01:42.000,253,11065969,124005,0,1725840101,13733.70618591,137.36139104999893,53187.548290080005
2024-09-09,00:01:43.000,253,11065963,123925,0,1725840102,13733.80049424999,137.35434191999957,53187.56226432
2024-09-09,00:01:44.000,253,11065996,124085,0,1725840103,13733.96216568999,137.3684401799983,53187.56925144001
2024-09-09,00:01:45.000,253,11065991,124165,0,1725840104,13734.04973772,137.396636700003,53187.61816128001
2024-09-09,00:01:46.000,253,11065964,124045,0,1725840105,13734.191200230001,137.42483322000044,53187.67405824
2024-09-09,00:01:47.000,253,11065944,123805,0,1725840106,13734.292244880002,137.40368583000236,53187.667071120006
2024-09-09,00:01:48.000,253,11065962,123725,0,1725840107,13734.379816909997,137.46712800000387,53187.75790368001
2024-09-09,00:01:49.000,253,11065981,123645,0,1725840108,13734.460652629998,137.47417713000323,53187.82777488001
2024-09-09,00:01:50.000,253,11065987,123844,0,1725840109,13734.534752039988,137.48827539000195,53187.84174912
2024-09-09,00:01:51.000,253,11065961,123844,0,1725840110,13734.561697279998,137.48827539000195,53187.90463320001
2024-09-09,00:01:52.000,253,11066006,123925,0,1725840111,13734.703159789999,137.4953245200013,53187.883671840005
2024-09-09,00:01:53.000,253,11065974,124005,0,1725840112,13734.75705026999,137.5446684300041,53187.883671840005
2024-09-09,00:01:54.000,253,11065983,123965,0,1725840113,13734.8446223,137.5799140800009,53187.95354304001
2024-09-09,00:01:55.000,253,11065939,123844,0,1725840114,13734.89851277999,137.5940123399996,53188.002452880006
2024-09-09,00:01:56.000,253,11065944,123925,0,1725840115,13734.95913956999,137.6433562500024,53188.02341424001
2024-09-09,00:01:57.000,253,11066000,123525,0,1725840116,13735.08712946,137.62220886000432,53188.02341424001
2024-09-09,00:01:58.000,253,11065936,123765,0,1725840117,13735.12754732,137.62220886000432,53188.04437560001
2024-09-09,00:01:59.000,253,11065926,123925,0,1725840118,13735.2488009,137.62220886000432,53188.06533696
2024-09-09,00:02:00.000,253,11065973,123645,0,1725840119,13735.275746139996,137.61515972999769,53188.0793112
2024-09-09,00:02:01.000,253,11065955,123885,0,1725840120,13735.403736029992,137.61515972999769,53188.12822104
2024-09-09,00:02:02.000,253,11065940,123844,0,1725840121,13735.471099130002,137.58696321000025,53188.16315664001
2024-09-09,00:02:03.000,253,11065936,123445,0,1725840122,13735.592352710002,137.61515972999769,53188.184118
2024-09-09,00:02:04.000,253,11065999,123645,0,1725840123,13735.700133669998,137.5446684300041,53188.2539892
2024-09-09,00:02:05.000,253,11065988,123605,0,1725840124,13735.828123559993,137.57286495000153,53188.219053600005
2024-09-09,00:02:06.000,253,11065960,123844,0,1725840125,13735.935904519989,137.5305701699981,53188.35879600001
2024-09-09,00:02:07.000,253,11065973,123844,0,1725840126,13736.050421789994,137.52352103999874,53188.3238604
2024-09-09,00:02:08.000,253,11065947,123844,0,1725840127,13736.1245212,137.50942278000002,53188.3238604
2024-09-09,00:02:09.000,253,11065933,123725,0,1725840128,13736.28619264,137.53761930000474,53188.37975736001
2024-09-09,00:02:10.000,253,11065993,123725,0,1725840129,13736.40070990999,137.55171756000345,53188.40770584001
2024-09-09,00:02:11.000,253,11065940,124085,0,1725840130,13736.481545629991,137.5799140800009,53188.435654320005
2024-09-09,00:02:12.000,253,11065960,123645,0,1725840131,13736.575853969996,137.5799140800009,53188.44962856001
2024-09-09,00:02:13.000,253,11065956,123725,0,1725840132,13736.670162310002,137.5799140800009,53188.56142248
2024-09-09,00:02:14.000,253,11065971,123525,0,1725840133,13736.764470649992,137.61515972999769,53188.57539672001
2024-09-09,00:02:15.000,253,11065962,124045,0,1725840134,13736.852042680002,137.63630712000304,53188.652255040004
2024-09-09,00:02:16.000,253,11065946,123605,0,1725840135,13736.959823639998,137.63630712000304,53188.70116488
2024-09-09,00:02:17.000,253,11065950,123605,0,1725840136,13737.027186739993,137.65745451000112,53188.69417776001
2024-09-09,00:02:18.000,253,11065981,123725,0,1725840137,13737.060868289998,137.7067984200039,53188.771036080005
2024-09-09,00:02:19.000,253,11065936,123525,0,1725840138,13737.141704009999,137.69974929000455,53188.79898456
2024-09-09,00:02:20.000,253,11065934,123325,0,1725840139,13737.148440319994,137.7067984200039,53188.85488152
2024-09-09,00:02:21.000,253,11065949,123844,0,1725840140,13737.168649249994,137.68565102999855,53188.88283000001
2024-09-09,00:02:22.000,253,11065974,123325,0,1725840141,13737.188858179994,137.69974929000455,53188.89680424
2024-09-09,00:02:23.000,253,11065961,123645,0,1725840142,13737.19559448999,137.6927001599979,53188.97366256
2024-09-09,00:02:24.000,253,11065972,123445,0,1725840143,13737.155176629989,137.6927001599979,53188.97366256
2024-09-09,00:02:25.000,253,11065942,123605,0,1725840144,13737.19559448999,137.67155276999983,53188.89680424
2024-09-09,00:02:26.000,253,11065932,123685,0,1725840145,13737.21580341999,137.65040538000176,53188.95968832001
2024-09-09,00:02:27.000,253,11065930,123685,0,1725840146,13737.33705699999,137.6433562500024,53189.03654664
2024-09-09,00:02:28.000,253,11065966,123525,0,1725840147,13737.370738549995,137.60811059999833,53189.00161104001
2024-09-09,00:02:29.000,253,11065951,123405,0,1725840148,13737.44483796,137.62220886000432,53188.987636800004
2024-09-09,00:02:30.000,253,11066022,123685,0,1725840149,13737.44483796,137.61515972999769,53188.938726960005
2024-09-09,00:02:31.000,253,11065960,123605,0,1725840150,13737.512201059995,137.6433562500024,53189.008598160006
2024-09-09,00:02:32.000,253,11065982,123565,0,1725840151,13737.55935522999,137.67155276999983,53189.04353376
2024-09-09,00:02:33.000,253,11065971,123565,0,1725840152,13737.62671833,137.72089668000262,53189.08545648
2024-09-09,00:02:34.000,253,11065961,123645,0,1725840153,13737.660399879991,137.7067984200039,53189.120392079996
2024-09-09,00:02:35.000,253,11065935,123645,0,1725840154,13737.66713619,137.69974929000455,53189.16930192001
2024-09-09,00:02:36.000,253,11065974,123765,0,1725840155,13737.727762980001,137.71384755000327,53189.1623148
2024-09-09,00:02:37.000,253,11065945,123565,0,1725840156,13737.801862389992,137.6786018999992,53189.176289040006
2024-09-09,00:02:38.000,253,11065965,123805,0,1725840157,13737.815335009996,137.7067984200039,53189.176289040006
2024-09-09,00:02:39.000,253,11065935,123685,0,1725840158,13737.862489179992,137.71384755000327,53189.21122464
2024-09-09,00:02:40.000,253,11065967,123725,0,1725840159,13737.909643350002,137.6927001599979,53189.31603144001
2024-09-09,00:02:41.000,253,11065963,123685,0,1725840160,13737.909643350002,137.6786018999992,53189.323018560004
2024-09-09,00:02:42.000,253,11066030,123725,0,1725840161,13737.990479070002,137.6786018999992,53189.36494128001
2024-09-09,00:02:43.000,253,11066008,123765,0,1725840162,13737.997215379997,137.69974929000455,53189.4767352
2024-09-09,00:02:44.000,253,11065932,123805,0,1725840163,13737.990479070002,137.68565102999855,53189.49769656
2024-09-09,00:02:45.000,253,11065988,123645,0,1725840164,13738.044369549993,137.66450364000048,53189.53263216001
2024-09-09,00:02:46.000,253,11065925,123965,0,1725840165,13738.071314790002,137.68565102999855,53189.46276096001
2024-09-09,00:02:47.000,253,11065975,123645,0,1725840166,13738.078051099998,137.6433562500024,53189.53263216001
2024-09-09,00:02:48.000,253,11065977,123844,0,1725840167,13738.071314790002,137.66450364000048,53189.58852912
2024-09-09,00:02:49.000,253,11066004,123885,0,1725840168,13738.071314790002,137.66450364000048,53189.59551624
2024-09-09,00:02:50.000,253,11066002,124005,0,1725840169,13738.098260029998,137.62220886000432,53189.623464719996
2024-09-09,00:02:51.000,253,11065961,124005,0,1725840170,13738.104996339993,137.60106146999897,53189.63743896
2024-09-09,00:02:52.000,253,11065961,123844,0,1725840171,13738.111732650003,137.56581582000217,53189.560580640005
2024-09-09,00:02:53.000,253,11065988,123844,0,1725840172,13738.158886819998,137.56581582000217,53189.609490480005
2024-09-09,00:02:54.000,253,11065964,123965,0,1725840173,13738.118468959998,137.55171756000345,53189.63045184001
2024-09-09,00:02:55.000,253,11065970,123725,0,1725840174,13738.145414199993,137.5305701699981,53189.64442608
2024-09-09,00:02:56.000,253,11065922,123965,0,1725840175,13738.138677889998,137.4812262600026,53189.65141320001
2024-09-09,00:02:57.000,253,11065947,123485,0,1725840176,13738.185832059993,137.50942278000002,53189.70731016
2024-09-09,00:02:58.000,253,11065967,124045,0,1725840177,13738.192568369988,137.4953245200013,53189.79814272001
2024-09-09,00:02:59.000,253,11065961,124125,0,1725840178,13738.158886819998,137.4600788700045,53189.78416848
2024-09-09,00:03:00.000,253,11065974,124245,0,1725840179,13738.152150509988,137.44598060999851,53189.83307832
2024-09-09,00:03:01.000,253,11065963,124325,0,1725840180,13738.152150509988,137.4600788700045,53189.83307832
2024-09-09,00:03:02.000,253,11066001,124125,0,1725840181,13738.172359439988,137.4318823499998,53189.87500104
2024-09-09,00:03:03.000,253,11065997,124045,0,1725840182,13738.145414199993,137.46712800000387,53189.944872240005
2024-09-09,00:03:04.000,253,11065936,124285,0,1725840183,13738.111732650003,137.42483322000044,53189.8610268
2024-09-09,00:03:05.000,253,11065990,124165,0,1725840184,13738.118468959998,137.4318823499998,53189.8610268
2024-09-09,00:03:06.000,253,11066000,123965,0,1725840185,13738.064578479993,137.38253844000428,53189.88198816
2024-09-09,00:03:07.000,253,11065943,124205,0,1725840186,13738.131941580003,137.44598060999851,53190.02871768
2024-09-09,00:03:08.000,253,11066004,124205,0,1725840187,13738.104996339993,137.41778409000108,53189.98679496001
2024-09-09,00:03:09.000,253,11065969,124405,0,1725840188,13738.098260029998,137.44598060999851,53190.014743440006
2024-09-09,00:03:10.000,253,11065981,124165,0,1725840189,13738.098260029998,137.4600788700045,53190.04269192
2024-09-09,00:03:11.000,253,11065940,124085,0,1725840190,13738.104996339993,137.4812262600026,53190.05666616001
2024-09-09,00:03:12.000,253,11066003,124205,0,1725840191,13738.064578479993,137.4600788700045,53190.05666616001
2024-09-09,00:03:13.000,253,11065985,124285,0,1725840192,13738.091523720002,137.53761930000474,53190.03570480001
2024-09-09,00:03:14.000,253,11065964,124325,0,1725840193,13738.104996339993,137.4953245200013,53190.05666616001
2024-09-09,00:03:15.000,253,11065981,124245,0,1725840194,13738.078051099998,137.52352103999874,53190.063653280005
2024-09-09,00:03:16.000,253,11065969,124085,0,1725840195,13738.064578479993,137.5305701699981,53190.03570480001
2024-09-09,00:03:17.000,253,11065960,123885,0,1725840196,13738.064578479993,137.53761930000474,53190.063653280005
2024-09-09,00:03:18.000,253,11065968,124325,0,1725840197,13738.051105860002,137.57286495000153,53190.03570480001
2024-09-09,00:03:19.000,253,11065983,124445,0,1725840198,13738.051105860002,137.5799140800009,53190.08461464001
2024-09-09,00:03:20.000,253,11065958,124245,0,1725840199,13738.071314790002,137.60106146999897,53190.09160176
2024-09-09,00:03:21.000,253,11065973,124285,0,1725840200,13738.098260029998,137.60811059999833,53190.126537359996
2024-09-09,00:03:22.000,253,11066063,124325,0,1725840201,13738.138677889998,137.62925799000368,53190.07762752
2024-09-09,00:03:23.000,253,11065975,124605,0,1725840202,13738.118468959998,137.6433562500024,53190.11955024
2024-09-09,00:03:24.000,253,11065987,124405,0,1725840203,13738.084787409993,137.67155276999983,53190.161472960004
2024-09-09,00:03:25.000,253,11065947,124805,0,1725840204,13738.098260029998,137.6927001599979,53190.15448584001
2024-09-09,00:03:26.000,253,11065957,124445,0,1725840205,13738.098260029998,137.71384755000327,53190.161472960004
2024-09-09,00:03:27.000,253,11065979,124645,0,1725840206,13738.104996339993,137.6786018999992,53190.182434320006
2024-09-09,00:03:28.000,253,11065953,124765,0,1725840207,13738.091523720002,137.71384755000327,53190.17544720001
2024-09-09,00:03:29.000,253,11065992,124525,0,1725840208,13738.131941580003,137.6927001599979,53190.18942144
2024-09-09,00:03:30.000,253,11065969,124045,0,1725840209,13738.091523720002,137.72794581000198,53190.20339568001
2024-09-09,00:03:31.000,253,11065944,124165,0,1725840210,13738.131941580003,137.76319145999878,53190.19640856
2024-09-09,00:03:32.000,253,11065931,124365,0,1725840211,13738.071314790002,137.77728972000477,53190.18942144
2024-09-09,00:03:33.000,253,11065971,123965,0,1725840212,13738.111732650003,137.76319145999878,53190.26627976
2024-09-09,00:03:34.000,253,11065961,124285,0,1725840213,13738.078051099998,137.81958450000093,53190.28724112
2024-09-09,00:03:35.000,253,11065960,124325,0,1725840214,13738.071314790002,137.75614232999942,53190.25230552001
2024-09-09,00:03:36.000,253,11065958,124645,0,1725840215,13738.057842169997,137.77728972000477,53190.30121536001
2024-09-09,00:03:37.000,253,11065969,124645,0,1725840216,13738.064578479993,137.71384755000327,53190.30820248
2024-09-09,00:03:38.000,253,11065972,124365,0,1725840217,13738.071314790002,137.68565102999855,53190.37108656001
2024-09-09,00:03:39.000,253,11065960,124405,0,1725840218,13738.104996339993,137.69974929000455,53190.41999640001
2024-09-09,00:03:40.000,253,11065962,124405,0,1725840219,13738.158886819998,137.66450364000048,53190.454932
2024-09-09,00:03:41.000,253,11065963,124485,0,1725840220,13738.179095749998,137.62220886000432,53190.454932
2024-09-09,00:03:42.000,253,11065970,124525,0,1725840221,13738.179095749998,137.61515972999769,53190.57371304
2024-09-09,00:03:43.000,253,11065948,124325,0,1725840222,13738.219513609998,137.66450364000048,53190.55973880001
2024-09-09,00:03:44.000,253,11065997,124365,0,1725840223,13738.125205269993,137.60106146999897,53190.53877744001
2024-09-09,00:03:45.000,253,11065922,124565,0,1725840224,13738.098260029998,137.57286495000153,53190.53877744001
2024-09-09,00:03:46.000,253,11066009,124725,0,1725840225,13738.071314790002,137.57286495000153,53190.58768728001
2024-09-09,00:03:47.000,253,11065988,124405,0,1725840226,13737.997215379997,137.57286495000153,53190.55275168
2024-09-09,00:03:48.000,253,11065958,124605,0,1725840227,13737.875961799997,137.5446684300041,53190.58768728001
2024-09-09,00:03:49.000,253,11065917,124285,0,1725840228,13737.869225490002,137.52352103999874,53190.58768728001
2024-09-09,00:03:50.000,253,11065994,124525,0,1725840229,13737.801862389992,137.5446684300041,53190.62262288
2024-09-09,00:03:51.000,253,11065984,124365,0,1725840230,13737.781653459992,137.5446684300041,53190.685506960006
2024-09-09,00:03:52.000,253,11066001,124485,0,1725840231,13737.70755405,137.4812262600026,53190.67851984001
2024-09-09,00:03:53.000,253,11065951,124605,0,1725840232,13737.68734512,137.50237365000066,53190.65057136
2024-09-09,00:03:54.000,253,11065902,124525,0,1725840233,13737.68734512,137.50237365000066,53190.685506960006
2024-09-09,00:03:55.000,253,11065967,124605,0,1725840234,13737.640190949991,137.4812262600026,53190.72742968001
2024-09-09,00:03:56.000,253,11066003,124725,0,1725840235,13737.57956415999,137.5446684300041,53190.69249408
2024-09-09,00:03:57.000,253,11066016,124485,0,1725840236,13737.48525582,137.50942278000002,53190.70646832001
2024-09-09,00:03:58.000,253,11065975,124485,0,1725840237,13737.44483796,137.5305701699981,53190.74839104
2024-09-09,00:03:59.000,253,11065939,124405,0,1725840238,13737.431365339995,137.53761930000474,53190.77633952001
2024-09-09,00:04:00.000,253,11065974,124525,0,1725840239,13737.37747485999,137.5587666900028,53190.77633952001
2024-09-09,00:04:01.000,253,11065944,124645,0,1725840240,13737.34379331,137.56581582000217,53190.797300879996
2024-09-09,00:04:02.000,253,11066007,124605,0,1725840241,13737.33705699999,137.56581582000217,53190.82524936001
2024-09-09,00:04:03.000,253,11066007,124645,0,1725840242,13737.249484969994,137.58696321000025,53190.79031376
2024-09-09,00:04:04.000,253,11065915,124485,0,1725840243,13737.310111759994,137.7067984200039,53190.74140392
2024-09-09,00:04:05.000,253,11065998,124525,0,1725840244,13737.25622127999,137.69974929000455,53190.69249408
2024-09-09,00:04:06.000,253,11065986,124165,0,1725840245,13737.161912939999,137.69974929000455,53190.74140392
2024-09-09,00:04:07.000,253,11066061,124685,0,1725840246,13737.067604599994,137.6786018999992,53190.69249408
2024-09-09,00:04:08.000,253,11065959,124685,0,1725840247,13737.006977809993,137.65745451000112,53190.67153272
2024-09-09,00:04:09.000,253,11065924,124605,0,1725840248,13736.899196849998,137.60811059999833,53190.72742968001
2024-09-09,00:04:10.000,253,11065961,124805,0,1725840249,13736.852042680002,137.56581582000217,53190.67851984001
2024-09-09,00:04:11.000,253,11066021,124805,0,1725840250,13736.865515299993,137.52352103999874,53190.6994812
2024-09-09,00:04:12.000,253,11065995,124765,0,1725840251,13736.771206960002,137.47417713000323,53190.71345544
2024-09-09,00:04:13.000,253,11066028,124605,0,1725840252,13736.710580170002,137.42483322000044,53190.734416800005
2024-09-09,00:04:14.000,253,11065898,124765,0,1725840253,13736.616271829997,137.36139104999893,53190.67153272
2024-09-09,00:04:15.000,253,11066003,124725,0,1725840254,13736.616271829997,137.29089974999806,53190.69249408
2024-09-09,00:04:16.000,253,11065990,124645,0,1725840255,13736.495018249996,137.2486049700019,53190.72044256
2024-09-09,00:04:17.000,253,11066036,124765,0,1725840256,13736.46807301,137.15696628000296,53190.685506960006
2024-09-09,00:04:18.000,253,11065957,124965,0,1725840257,13736.373764669996,137.12876975999825,53190.685506960006
2024-09-09,00:04:19.000,253,11065947,124805,0,1725840258,13736.34008311999,137.05122932999802,53190.70646832001
2024-09-09,00:04:20.000,253,11066018,124805,0,1725840259,13736.252511089995,137.00893455000187,53190.74839104
2024-09-09,00:04:21.000,253,11065954,124805,0,1725840260,13736.191884299995,136.9736888999978,53190.6994812
2024-09-09,00:04:22.000,253,11065985,124445,0,1725840261,13736.111048579995,136.96663976999844,53190.6994812
2024-09-09,00:04:23.000,253,11065934,124685,0,1725840262,13736.01674023999,136.91024673000356,53190.6994812
2024-09-09,00:04:24.000,253,11065958,124925,0,1725840263,13735.895486659989,136.89614847000485,53190.664545600004
2024-09-09,00:04:25.000,253,11065926,124845,0,1725840264,13735.855068799989,136.89614847000485,53190.664545600004
2024-09-09,00:04:26.000,253,11065965,124605,0,1725840265,13735.760760459998,136.86090282000077,53190.734416800005
2024-09-09,00:04:27.000,253,11066020,124605,0,1725840266,13735.686661049993,136.86795195000013,53190.67851984001
2024-09-09,00:04:28.000,253,11065944,124645,0,1725840267,13735.619297949997,136.7904115199999,53190.67153272
2024-09-09,00:04:29.000,253,11065983,124365,0,1725840268,13735.545198539992,136.7763132600012,53190.67851984001
2024-09-09,00:04:30.000,253,11066025,124965,0,1725840269,13735.484571749992,136.69877283000096,53190.615635760005
2024-09-09,00:04:31.000,253,11065933,124685,0,1725840270,13735.417208649997,136.67762544000288,53190.60166152
2024-09-09,00:04:32.000,253,11065981,124405,0,1725840271,13735.396999719997,136.6564780500048,53190.60864864001
2024-09-09,00:04:33.000,253,11065949,124965,0,1725840272,13735.343109239991,136.6282815300001,53190.57371304
2024-09-09,00:04:34.000,253,11065966,124765,0,1725840273,13735.295955069996,136.58598675000394,53190.5946744
2024-09-09,00:04:35.000,253,11066006,124965,0,1725840274,13735.316163999996,136.60008501000266,53190.55275168
2024-09-09,00:04:36.000,253,11065969,124525,0,1725840275,13735.322900309991,136.5648393599986,53190.53877744001
2024-09-09,00:04:37.000,253,11066011,124645,0,1725840276,13735.262273519991,136.5648393599986,53190.51082896001
2024-09-09,00:04:38.000,253,11066014,125085,0,1725840277,13735.215119349996,136.5648393599986,53190.58070016
2024-09-09,00:04:39.000,253,11065941,124805,0,1725840278,13735.174701489996,136.55074109999987,53190.55275168
2024-09-09,00:04:40.000,253,11066027,124765,0,1725840279,13735.12081100999,136.51549545000307,53190.5248032
2024-09-09,00:04:41.000,253,11065971,124925,0,1725840280,13735.114074699995,136.49434805999772,53190.47589336
2024-09-09,00:04:42.000,253,11065981,124845,0,1725840281,13735.114074699995,136.43795502000285,53190.517816080006
2024-09-09,00:04:43.000,253,11065951,124725,0,1725840282,13735.093865769995,136.4309058900035,53190.51082896001
2024-09-09,00:04:44.000,253,11065957,124965,0,1725840283,13735.0467116,136.39566023999942,53190.48986760001
2024-09-09,00:04:45.000,253,11065999,124805,0,1725840284,13735.03997528999,136.36041459000262,53190.44095776001
2024-09-09,00:04:46.000,253,11065995,124765,0,1725840285,13734.99955742999,136.3181198099992,53190.42698352
2024-09-09,00:04:47.000,253,11065980,124605,0,1725840286,13735.02650267,136.27582503000303,53190.43397064
2024-09-09,00:04:48.000,253,11066015,124605,0,1725840287,13735.00629374,136.24057937999896,53190.44095776001
2024-09-09,00:04:49.000,253,11065962,124685,0,1725840288,13735.01976635999,136.2335302499996,53190.47589336
2024-09-09,00:04:50.000,253,11066003,124805,0,1725840289,13735.02650267,136.17713721000473,53190.454932
2024-09-09,00:04:51.000,253,11065994,125045,0,1725840290,13735.013030049995,136.0995967800045,53190.47589336
2024-09-09,00:04:52.000,253,11066005,124805,0,1725840291,13735.03997528999,136.0995967800045,53190.40602216
2024-09-09,00:04:53.000,253,11065978,125045,0,1725840292,13734.992821119995,136.06435113000043,53190.50384184
2024-09-09,00:04:54.000,253,11066005,125005,0,1725840293,13734.952403259995,136.0714002599998,53190.48288048
2024-09-09,00:04:55.000,253,11065978,125045,0,1725840294,13734.87830384999,136.04320374000235,53190.46890624001
2024-09-09,00:04:56.000,253,11065994,124605,0,1725840295,13734.86483123,136.06435113000043,53190.44095776001
2024-09-09,00:04:57.000,253,11066027,124805,0,1725840296,13734.790731819994,136.02910548000364,53190.42698352
2024-09-09,00:04:58.000,253,11065988,124765,0,1725840297,13734.783995509999,136.04320374000235,53190.447944880005
2024-09-09,00:04:59.000,253,11065953,124925,0,1725840298,13734.810940749994,136.07844938999915,53190.46890624001
2024-09-09,00:05:00.000,253,11066000,124885,0,1725840299,13734.77725919999,136.07844938999915,53190.454932
2024-09-09,00:05:01.000,253,11065997,124805,0,1725840300,13734.763786579999,136.0995967800045,53190.40602216
2024-09-09,00:05:02.000,253,11066041,124925,0,1725840301,13734.75705026999,136.0995967800045,53190.37807368
2024-09-09,00:05:03.000,253,11065983,124965,0,1725840302,13734.763786579999,136.1348424300013,53190.41300928
2024-09-09,00:05:04.000,253,11065963,124805,0,1725840303,13734.736841339989,136.12779330000194,53190.44095776001
2024-09-09,00:05:05.000,253,11065960,124605,0,1725840304,13734.696423479989,136.15598981999938,53190.35711232
2024-09-09,00:05:06.000,253,11066023,124685,0,1725840305,13734.682950859999,136.1348424300013,53190.447944880005
2024-09-09,00:05:07.000,253,11066019,124725,0,1725840306,13734.696423479989,136.14189156000066,53190.41999640001
2024-09-09,00:05:08.000,253,11065982,124805,0,1725840307,13734.682950859999,136.14894069000002,53190.40602216
2024-09-09,00:05:09.000,253,11066010,124965,0,1725840308,13734.622324069998,136.1700880799981,53190.43397064
2024-09-09,00:05:10.000,253,11066019,124925,0,1725840309,13734.629060379993,136.14189156000066,53190.454932
2024-09-09,00:05:11.000,253,11065951,124845,0,1725840310,13734.615587759989,136.1700880799981,53190.41300928
2024-09-09,00:05:12.000,253,11066038,124845,0,1725840311,13734.622324069998,136.14894069000002,53190.41300928
2024-09-09,00:05:13.000,253,11066003,124965,0,1725840312,13734.615587759989,136.1700880799981,53190.44095776001
2024-09-09,00:05:14.000,253,11066000,124925,0,1725840313,13734.608851449993,136.16303894999874,53190.37108656001
2024-09-09,00:05:15.000,253,11065963,125125,0,1725840314,13734.615587759989,136.19123547000345,53190.35711232
2024-09-09,00:05:16.000,253,11065928,124685,0,1725840315,13734.615587759989,136.17713721000473,53190.32217672001
2024-09-09,00:05:17.000,253,11065984,124605,0,1725840316,13734.716632409989,136.1700880799981,53190.399035040005
2024-09-09,00:05:18.000,253,11065968,124565,0,1725840317,13734.730105029994,136.21238286000153,53190.36409944
2024-09-09,00:05:19.000,253,11065981,124765,0,1725840318,13734.79746812999,136.25467763999768,53190.32217672001
2024-09-09,00:05:20.000,253,11065970,124605,0,1725840319,13734.8446223,136.26172677000432,53190.35711232
2024-09-09,00:05:21.000,253,11065948,124765,0,1725840320,13734.871567539994,136.2969724200011,53190.350125200006
2024-09-09,00:05:22.000,253,11066018,124685,0,1725840321,13734.90524909,136.31107067999983,53190.34313808001
2024-09-09,00:05:23.000,253,11065996,124885,0,1725840322,13734.99955742999,136.3181198099992,53190.30121536001
2024-09-09,00:05:24.000,253,11065955,124845,0,1725840323,13734.99955742999,136.3463163300039,53190.35711232
2024-09-09,00:05:25.000,253,11066026,124525,0,1725840324,13735.033238979995,136.36746372000198,53190.37108656001
2024-09-09,00:05:26.000,253,11065968,124805,0,1725840325,13735.053447909995,136.36746372000198,53190.39204792001
2024-09-09,00:05:27.000,253,11066003,124965,0,1725840326,13735.053447909995,136.39566023999942,53190.33615096
2024-09-09,00:05:28.000,253,11065950,124965,0,1725840327,13735.06018421999,136.4309058900035,53190.350125200006
2024-09-09,00:05:29.000,253,11065999,124605,0,1725840328,13735.073656839995,136.42385676000413,53190.37108656001
2024-09-09,00:05:30.000,253,11065951,124805,0,1725840329,13735.12754732,136.48729892999836,53190.40602216
2024-09-09,00:05:31.000,253,11065975,124525,0,1725840330,13735.14101993999,136.5084463200037,53190.36409944
2024-09-09,00:05:32.000,253,11065992,124805,0,1725840331,13735.221855659991,136.48729892999836,53190.3151896
2024-09-09,00:05:33.000,253,11066033,124645,0,1725840332,13735.316163999996,136.5648393599986,53190.329163840004
2024-09-09,00:05:34.000,253,11065986,124885,0,1725840333,13735.390263410001,136.5930358800033,53190.33615096
2024-09-09,00:05:35.000,253,11065992,124645,0,1725840334,13735.457626509997,136.61418327000138,53190.35711232
2024-09-09,00:05:36.000,253,11066015,124725,0,1725840335,13735.518253299997,136.6282815300001,53190.36409944
2024-09-09,00:05:37.000,253,11065997,124805,0,1725840336,13735.639506879997,136.6423797899988,53190.40602216
2024-09-09,00:05:38.000,253,11065969,124645,0,1725840337,13735.700133669998,136.67057631000353,53190.46890624001
2024-09-09,00:05:39.000,253,11065936,124725,0,1725840338,13735.794442009988,136.67762544000288,53190.496854720004
2024-09-09,00:05:40.000,253,11065997,124605,0,1725840339,13735.821387249998,136.67762544000288,53190.454932
2024-09-09,00:05:41.000,253,11065991,124685,0,1725840340,13735.949377139994,136.71287108999968,53190.47589336
2024-09-09,00:05:42.000,253,11066019,124605,0,1725840341,13736.010003929994,136.69877283000096,53190.41999640001
2024-09-09,00:05:43.000,253,11065991,124645,0,1725840342,13736.10431227,136.73401847999776,53190.461919119996
2024-09-09,00:05:44.000,253,11066009,124285,0,1725840343,13736.16493906,136.7269693499984,53190.50384184
2024-09-09,00:05:45.000,253,11066023,124645,0,1725840344,13736.28619264,136.73401847999776,53190.48986760001
2024-09-09,00:05:46.000,253,11065994,124645,0,1725840345,13736.414182529996,136.71992021999904,53190.55275168
2024-09-09,00:05:47.000,253,11066040,124365,0,1725840346,13736.521963489991,136.70582196000032,53190.54576456
2024-09-09,00:05:48.000,253,11066034,124525,0,1725840347,13736.643217069992,136.73401847999776,53190.615635760005
2024-09-09,00:05:49.000,253,11065972,124765,0,1725840348,13736.771206960002,136.6917237000016,53190.62262288
2024-09-09,00:05:50.000,253,11065982,124765,0,1725840349,13736.899196849998,136.66352718000417,53190.69249408
2024-09-09,00:05:51.000,253,11065949,124685,0,1725840350,13737.020450429998,136.60008501000266,53190.685506960006
2024-09-09,00:05:52.000,253,11066033,124725,0,1725840351,13737.087813529994,136.57893762000458,53190.69249408
2024-09-09,00:05:53.000,253,11065991,124685,0,1725840352,13737.222539729999,136.5295937100018,53190.8392236
2024-09-09,00:05:54.000,253,11065978,124445,0,1725840353,13737.390947479995,136.5648393599986,53190.86018496
2024-09-09,00:05:55.000,253,11066020,124645,0,1725840354,13737.47851950999,136.55779022999923,53190.93005616
2024-09-09,00:05:56.000,253,11066007,124725,0,1725840355,13737.6065094,136.5648393599986,53190.95800464
2024-09-09,00:05:57.000,253,11066001,124805,0,1725840356,13737.727762980001,136.53664284000115,53191.02787584
2024-09-09,00:05:58.000,253,11065984,124605,0,1725840357,13737.788389770001,136.58598675000394,53191.09075992001
2024-09-09,00:05:59.000,253,11065978,124765,0,1725840358,13737.923115969992,136.5436919700005,53191.12569552
2024-09-09,00:06:00.000,253,11065951,124605,0,1725840359,13738.010688000002,136.55074109999987,53191.13966976001
2024-09-09,00:06:01.000,253,11065993,124685,0,1725840360,13738.206040989993,136.57893762000458,53191.23050232001
2024-09-09,00:06:02.000,253,11066013,124565,0,1725840361,13738.313821949989,136.58598675000394,53191.17460536
2024-09-09,00:06:03.000,253,11066014,124725,0,1725840362,13738.4822297,136.63533065999945,53191.286399280005
2024-09-09,00:06:04.000,253,11065974,124805,0,1725840363,13738.56306542,136.6564780500048,53191.32832200001
2024-09-09,00:06:05.000,253,11066015,124765,0,1725840364,13738.684319,136.67762544000288,53191.335309120004
2024-09-09,00:06:06.000,253,11065997,124765,0,1725840365,13738.81904519999,136.70582196000032,53191.356270480006
2024-09-09,00:06:07.000,253,11066004,124605,0,1725840366,13738.926826160001,136.67057631000353,53191.46107728
2024-09-09,00:06:08.000,253,11065996,124605,0,1725840367,13739.061552359992,136.71287108999968,53191.49601288001
2024-09-09,00:06:09.000,253,11065988,124565,0,1725840368,13739.209751180002,136.67057631000353,53191.53094848
2024-09-09,00:06:10.000,253,11065985,124405,0,1725840369,13739.344477379993,136.67762544000288,53191.57985832
2024-09-09,00:06:11.000,253,11065996,124285,0,1725840370,13739.445522029993,136.67762544000288,53191.58684544
2024-09-09,00:06:12.000,253,11065973,124725,0,1725840371,13739.573511919989,136.71287108999968,53191.63575528
2024-09-09,00:06:13.000,253,11065973,124685,0,1725840372,13739.72171074,136.74811674000375,53191.71261360001
2024-09-09,00:06:14.000,253,11065963,124485,0,1725840373,13739.82275539,136.7551658700031,53191.73357496001
2024-09-09,00:06:15.000,253,11065967,124285,0,1725840374,13739.910327419995,136.76926413000183,53191.81043328001
2024-09-09,00:06:16.000,253,11066011,124525,0,1725840375,13740.01810837999,136.79746064999927,53191.89427872
2024-09-09,00:06:17.000,253,11066010,124565,0,1725840376,13740.092207789996,136.8397554300027,53191.908252960005
2024-09-09,00:06:18.000,253,11066026,124605,0,1725840377,13740.159570889991,136.85385369000142,53191.97812416001
2024-09-09,00:06:19.000,253,11066011,124725,0,1725840378,13740.240406609992,136.85385369000142,53192.03402112
2024-09-09,00:06:20.000,253,11066022,124805,0,1725840379,13740.348187570002,136.8750010799995,53192.08991808
2024-09-09,00:06:21.000,253,11066012,124605,0,1725840380,13740.449232220002,136.938443250001,53192.13882792
2024-09-09,00:06:22.000,253,11065971,124645,0,1725840381,13740.597431039998,136.92434499000228,53192.173763520004
2024-09-09,00:06:23.000,253,11065939,124685,0,1725840382,13740.664794139993,136.96663976999844,53192.25760896
2024-09-09,00:06:24.000,253,11066022,124365,0,1725840383,13740.779311409999,136.9736888999978,53192.31350592001
2024-09-09,00:06:25.000,253,11065982,124485,0,1725840384,13740.90056499,137.00893455000187,53192.38337712001
2024-09-09,00:06:26.000,253,11065965,123965,0,1725840385,13741.008345949995,137.05122932999802,53192.41831272
2024-09-09,00:06:27.000,253,11066019,124485,0,1725840386,13741.089181669995,137.1005732400008,53192.50215816001
2024-09-09,00:06:28.000,253,11065978,124125,0,1725840387,13741.190226319995,137.12876975999825,53192.50215816001
2024-09-09,00:06:29.000,253,11065997,124485,0,1725840388,13741.32495252,137.19926105999912,53192.59299072
2024-09-09,00:06:30.000,253,11066051,124685,0,1725840389,13741.432733479996,137.25565410000127,53192.64190056
2024-09-09,00:06:31.000,253,11066040,124285,0,1725840390,13741.527041820002,137.2838506199987,53192.70478464
2024-09-09,00:06:32.000,253,11065969,124285,0,1725840391,13741.601141229992,137.32614540000213,53192.7606816
2024-09-09,00:06:33.000,253,11065988,124285,0,1725840392,13741.681976949993,137.3331945300015,53192.795617200005
2024-09-09,00:06:34.000,253,11066010,124045,0,1725840393,13741.769548980003,137.3684401799983,53192.85151416
2024-09-09,00:06:35.000,253,11066019,124205,0,1725840394,13741.857121009998,137.396636700003,53192.795617200005
2024-09-09,00:06:36.000,253,11065933,124365,0,1725840395,13741.924484109994,137.41073496000172,53192.87247552
2024-09-09,00:06:37.000,253,11065934,124205,0,1725840396,13742.05247399999,137.43893147999916,53192.95632096001
2024-09-09,00:06:38.000,253,11066004,124245,0,1725840397,13742.166991269994,137.45302973999787,53192.94234672
2024-09-09,00:06:39.000,253,11065993,124205,0,1725840398,13742.29498115999,137.44598060999851,53192.94234672
2024-09-09,00:06:40.000,253,11066012,124245,0,1725840399,13742.36234426,137.4812262600026,53193.02619216001
2024-09-09,00:06:41.000,253,11065996,124285,0,1725840400,13742.510543079996,137.44598060999851,53193.08907624
2024-09-09,00:06:42.000,253,11065965,124405,0,1725840401,13742.577906179991,137.48827539000195,53193.10305048001
2024-09-09,00:06:43.000,253,11066012,124045,0,1725840402,13742.665478210001,137.45302973999787,53193.082089120006
2024-09-09,00:06:44.000,253,11066007,124325,0,1725840403,13742.759786549992,137.47417713000323,53193.1100376
2024-09-09,00:06:45.000,253,11066021,124285,0,1725840404,13742.854094889997,137.4812262600026,53193.2148444
2024-09-09,00:06:46.000,253,11065999,124245,0,1725840405,13742.941666919993,137.48827539000195,53193.27074136001
2024-09-09,00:06:47.000,253,11066041,123844,0,1725840406,13743.009030019988,137.5305701699981,53193.298689840005
2024-09-09,00:06:48.000,253,11066012,124365,0,1725840407,13743.083129429993,137.53761930000474,53193.27772848
2024-09-09,00:06:49.000,253,11065985,124325,0,1725840408,13743.190910389989,137.5587666900028,53193.298689840005
2024-09-09,00:06:50.000,253,11066031,124045,0,1725840409,13743.25153717999,137.57286495000153,53193.3545868
2024-09-09,00:06:51.000,253,11066033,124005,0,1725840410,13743.33910921,137.56581582000217,53193.43843224001
2024-09-09,00:06:52.000,253,11066003,124125,0,1725840411,13743.39299968999,137.5940123399996,53193.50830344001
2024-09-09,00:06:53.000,253,11065986,124165,0,1725840412,13743.54119851,137.65040538000176,53193.54323904
2024-09-09,00:06:54.000,253,11065995,124085,0,1725840413,13743.648979469996,137.6433562500024,53193.57817464001
2024-09-09,00:06:55.000,253,11065978,124085,0,1725840414,13743.716342569991,137.65745451000112,53193.62009736
2024-09-09,00:06:56.000,253,11065999,123885,0,1725840415,13743.810650909996,137.65040538000176,53193.703942800006
2024-09-09,00:06:57.000,253,11066028,124085,0,1725840416,13743.884750320001,137.62220886000432,53193.68996856
2024-09-09,00:06:58.000,253,11065991,124165,0,1725840417,13744.019476519992,137.65040538000176,53193.76682688
2024-09-09,00:06:59.000,253,11065954,124005,0,1725840418,13744.107048550002,137.62925799000368,53193.801762480005
2024-09-09,00:07:00.000,253,11066040,123805,0,1725840419,13744.201356889993,137.62220886000432,53193.850672320004
2024-09-09,00:07:01.000,253,11065998,123965,0,1725840420,13744.315874159998,137.65040538000176,53193.85765944
2024-09-09,00:07:02.000,253,11065985,124045,0,1725840421,13744.430391429989,137.66450364000048,53193.920543520006
2024-09-09,00:07:03.000,253,11066004,123805,0,1725840422,13744.53143607999,137.71384755000327,53193.9834276
2024-09-09,00:07:04.000,253,11066001,124045,0,1725840423,13744.605535489995,137.75614232999942,53193.969453360005
2024-09-09,00:07:05.000,253,11065958,123965,0,1725840424,13744.71331644999,137.74909320000006,53194.018363200004
2024-09-09,00:07:06.000,253,11065952,123885,0,1725840425,13744.787415859995,137.7913879800035,53194.018363200004
2024-09-09,00:07:07.000,253,11065967,123805,0,1725840426,13744.94235099,137.81253537000157,53194.11618288
2024-09-09,00:07:08.000,253,11066004,124245,0,1725840427,13745.036659329991,137.8054862400022,53194.16509272
2024-09-09,00:07:09.000,253,11065965,123765,0,1725840428,13745.124231360001,137.79843711000285,53194.22098968
2024-09-09,00:07:10.000,253,11065979,123965,0,1725840429,13745.292639109997,137.81253537000157,53194.29784800001
2024-09-09,00:07:11.000,253,11066012,123645,0,1725840430,13745.427365309988,137.79843711000285,53194.29086088
2024-09-09,00:07:12.000,253,11065978,123765,0,1725840431,13745.528409959988,137.84778101999837,53194.3327836
2024-09-09,00:07:13.000,253,11066009,123685,0,1725840432,13745.656399849999,137.84778101999837,53194.43060328
2024-09-09,00:07:14.000,253,11066033,124005,0,1725840433,13745.804598669994,137.87597754000308,53194.45855176
2024-09-09,00:07:15.000,253,11066012,124005,0,1725840434,13745.925852249995,137.89712493000116,53194.46553888001
2024-09-09,00:07:16.000,253,11065992,124005,0,1725840435,13746.04036952,137.840731889999,53194.640216880005
2024-09-09,00:07:17.000,253,11065991,124005,0,1725840436,13746.18183203,137.84778101999837,53194.65419112
2024-09-09,00:07:18.000,253,11066000,123844,0,1725840437,13746.289612989996,137.840731889999,53194.65419112
2024-09-09,00:07:19.000,253,11065973,123685,0,1725840438,13746.397393949992,137.86892841000372,53194.68213960001
2024-09-09,00:07:20.000,253,11066010,123685,0,1725840439,13746.518647529992,137.85483014999772,53194.67515248
2024-09-09,00:07:21.000,253,11066005,123805,0,1725840440,13746.606219560003,137.86187928000436,53194.710088080006
2024-09-09,00:07:22.000,253,11066029,123925,0,1725840441,13746.754418379998,137.84778101999837,53194.77995928001
2024-09-09,00:07:23.000,253,11065953,123844,0,1725840442,13746.815045169998,137.840731889999,53194.91271456
2024-09-09,00:07:24.000,253,11065968,123685,0,1725840443,13746.922826129994,137.81958450000093,53194.9616244
2024-09-09,00:07:25.000,253,11065995,124005,0,1725840444,13747.01039815999,137.81958450000093,53195.05245696
2024-09-09,00:07:26.000,253,11066043,124125,0,1725840445,13747.145124359995,137.78433885000413,53195.08040544
2024-09-09,00:07:27.000,253,11066002,123885,0,1725840446,13747.25964163,137.74909320000006,53195.18521224001
2024-09-09,00:07:28.000,253,11065989,123645,0,1725840447,13747.347213659996,137.72794581000198,53195.262070560006
2024-09-09,00:07:29.000,253,11065991,123725,0,1725840448,13747.441522000001,137.73499494000134,53195.29700616
2024-09-09,00:07:30.000,253,11065962,123645,0,1725840449,13747.589720819997,137.7420440700007,53195.33892888
2024-09-09,00:07:31.000,253,11065978,123525,0,1725840450,13747.670556539997,137.7420440700007,53195.37386448001
2024-09-09,00:07:32.000,253,11066006,123725,0,1725840451,13747.791810119998,137.72089668000262,53195.47168416001
2024-09-09,00:07:33.000,253,11065989,123605,0,1725840452,13747.865909529988,137.71384755000327,53195.43674856
2024-09-09,00:07:34.000,253,11065975,123445,0,1725840453,13748.007372039989,137.71384755000327,53195.4856584
2024-09-09,00:07:35.000,253,11066043,123925,0,1725840454,13748.081471449994,137.7420440700007,53195.54155536001
2024-09-09,00:07:36.000,253,11065976,123725,0,1725840455,13748.23640658,137.77024058999814,53195.6254008
2024-09-09,00:07:37.000,253,11066049,123605,0,1725840456,13748.3172423,137.75614232999942,53195.67431064
2024-09-09,00:07:38.000,253,11065954,123565,0,1725840457,13748.37113277999,137.77024058999814,53195.70924624001
2024-09-09,00:07:39.000,253,11065994,123685,0,1725840458,13748.47891374,137.7913879800035,53195.765143200006
2024-09-09,00:07:40.000,253,11065973,123565,0,1725840459,13748.613639939991,137.79843711000285,53195.8000788
2024-09-09,00:07:41.000,253,11065969,123765,0,1725840460,13748.701211970001,137.8266336300003,53195.8000788
2024-09-09,00:07:42.000,253,11066041,123685,0,1725840461,13748.768575069997,137.81253537000157,53195.86995
2024-09-09,00:07:43.000,253,11065994,123525,0,1725840462,13748.815729239992,137.81253537000157,53195.91885984
2024-09-09,00:07:44.000,253,11066010,123565,0,1725840463,13748.963928060002,137.840731889999,53195.981743920005
2024-09-09,00:07:45.000,253,11065999,123245,0,1725840464,13749.031291159998,137.81958450000093,53195.98873104
2024-09-09,00:07:46.000,253,11065970,123325,0,1725840465,13749.125599499988,137.87597754000308,53196.07257648001
2024-09-09,00:07:47.000,253,11065994,123525,0,1725840466,13749.192962599998,137.84778101999837,53196.1144992
2024-09-09,00:07:48.000,253,11065970,123485,0,1725840467,13749.267062009989,137.83368275999965,53196.12847344
2024-09-09,00:07:49.000,253,11065992,123725,0,1725840468,13749.36810665999,137.83368275999965,53196.198344640005
2024-09-09,00:07:50.000,253,11065989,123685,0,1725840469,13749.43546976,137.8054862400022,53196.19135752001
2024-09-09,00:07:51.000,253,11066014,123844,0,1725840470,13749.46915130999,137.8054862400022,53196.2542416
2024-09-09,00:07:52.000,253,11066037,123645,0,1725840471,13749.51630548,137.73499494000134,53196.33109992
2024-09-09,00:07:53.000,253,11065956,123325,0,1725840472,13749.53651441,137.78433885000413,53196.31013856001
2024-09-09,00:07:54.000,253,11066032,123325,0,1725840473,13749.624086439995,137.74909320000006,53196.33808704001
2024-09-09,00:07:55.000,253,11065996,123885,0,1725840474,13749.67124060999,137.73499494000134,53196.35206128
2024-09-09,00:07:56.000,253,11065986,123645,0,1725840475,13749.725131089996,137.6927001599979,53196.414945360004
2024-09-09,00:07:57.000,253,11065978,123285,0,1725840476,13749.73186739999,137.67155276999983,53196.42193248
2024-09-09,00:07:58.000,253,11066010,123725,0,1725840477,13749.77902157,137.61515972999769,53196.47084232
2024-09-09,00:07:59.000,253,11065977,123565,0,1725840478,13749.832912049991,137.57286495000153,53196.47782944001
2024-09-09,00:08:00.000,253,11065965,123525,0,1725840479,13749.880066220001,137.5799140800009,53196.47084232
2024-09-09,00:08:01.000,253,11066018,123725,0,1725840480,13749.933956699992,137.53761930000474,53196.484816560005
2024-09-09,00:08:02.000,253,11066020,123565,0,1725840481,13750.021528730002,137.53761930000474,53196.54770064001
2024-09-09,00:08:03.000,253,11065985,124005,0,1725840482,13750.041737660002,137.4953245200013,53196.533726400005
2024-09-09,00:08:04.000,253,11066035,123725,0,1725840483,13750.075419209992,137.50237365000066,53196.62455896001
2024-09-09,00:08:05.000,253,11066016,123885,0,1725840484,13750.055210279992,137.4953245200013,53196.63154608
2024-09-09,00:08:06.000,253,11065944,123645,0,1725840485,13750.075419209992,137.47417713000323,53196.652507440005
2024-09-09,00:08:07.000,253,11065988,123685,0,1725840486,13750.115837069992,137.45302973999787,53196.652507440005
2024-09-09,00:08:08.000,253,11065972,123844,0,1725840487,13750.183200170002,137.44598060999851,53196.701417280005
2024-09-09,00:08:09.000,253,11065925,123805,0,1725840488,13750.169727549997,137.4812262600026,53196.69443016001
2024-09-09,00:08:10.000,253,11066002,124005,0,1725840489,13750.203409100002,137.43893147999916,53196.73635288
2024-09-09,00:08:11.000,253,11066031,123885,0,1725840490,13750.223618030002,137.43893147999916,53196.72936576
2024-09-09,00:08:12.000,253,11066032,123525,0,1725840491,13750.223618030002,137.37548930999765,53196.85513392
2024-09-09,00:08:13.000,253,11065970,123765,0,1725840492,13750.203409100002,137.38253844000428,53196.79923696
2024-09-09,00:08:14.000,253,11066011,123925,0,1725840493,13750.230354339998,137.34024366000085,53196.78526272
2024-09-09,00:08:15.000,253,11066019,124085,0,1725840494,13750.264035890003,137.31204714000341,53196.8481468
2024-09-09,00:08:16.000,253,11065916,123885,0,1725840495,13750.250563269998,137.2979488800047,53196.90404376
2024-09-09,00:08:17.000,253,11066038,123645,0,1725840496,13750.203409100002,137.2838506199987,53196.90404376
2024-09-09,00:08:18.000,253,11065994,124205,0,1725840497,13750.216881719993,137.22040845000447,53196.91103088001
2024-09-09,00:08:19.000,253,11065953,123965,0,1725840498,13750.230354339998,137.13581889000488,53196.89705664
2024-09-09,00:08:20.000,253,11066004,123844,0,1725840499,13750.250563269998,137.09352411000145,53196.90404376
2024-09-09,00:08:21.000,253,11066000,124045,0,1725840500,13750.270772199998,137.06532759000402,53196.89006952001
2024-09-09,00:08:22.000,253,11066044,124165,0,1725840501,13750.230354339998,137.0864749800021,53196.96692784
2024-09-09,00:08:23.000,253,11065951,124005,0,1725840502,13750.257299579993,137.0230328100006,53196.92500512
2024-09-09,00:08:24.000,253,11065990,123844,0,1725840503,13750.250563269998,137.0018854200025,53196.89705664
2024-09-09,00:08:25.000,253,11066035,124045,0,1725840504,13750.264035890003,136.95254150999972,53196.99487632
2024-09-09,00:08:26.000,253,11065959,123844,0,1725840505,13750.270772199998,136.938443250001,53197.036799040005
2024-09-09,00:08:27.000,253,11066015,124325,0,1725840506,13750.297717439993,136.9031976000042,53197.06474752
2024-09-09,00:08:28.000,253,11066022,123645,0,1725840507,13750.257299579993,136.8750010799995,53197.06474752
2024-09-09,00:08:29.000,253,11065893,124085,0,1725840508,13750.230354339998,136.8397554300027,53196.98090208001
2024-09-09,00:08:30.000,253,11066011,124005,0,1725840509,13750.196672789993,136.81860804000462,53196.987889200005
2024-09-09,00:08:31.000,253,11065984,124125,0,1725840510,13750.176463859993,136.81155890999798,53197.02981192001
2024-09-09,00:08:32.000,253,11066020,123965,0,1725840511,13750.129309689997,136.78336239000055,53197.05077328001
2024-09-09,00:08:33.000,253,11065956,124085,0,1725840512,13750.176463859993,136.79746064999927,53197.0228248
2024-09-09,00:08:34.000,253,11065946,124125,0,1725840513,13750.109100759997,136.7551658700031,53196.987889200005
2024-09-09,00:08:35.000,253,11066018,124205,0,1725840514,13750.035001349992,136.70582196000032,53197.07872176001
2024-09-09,00:08:36.000,253,11065985,124165,0,1725840515,13750.008056109997,136.68467457000224,53197.036799040005
2024-09-09,00:08:37.000,253,11065989,124085,0,1725840516,13749.954165629992,136.6423797899988,53197.07872176001
2024-09-09,00:08:38.000,253,11066003,123965,0,1725840517,13749.987847179997,136.6423797899988,53197.11365736
2024-09-09,00:08:39.000,253,11065980,124205,0,1725840518,13749.913747769991,136.58598675000394,53197.092696
2024-09-09,00:08:40.000,253,11066038,124205,0,1725840519,13749.907011459996,136.52254458000243,53197.092696
2024-09-09,00:08:41.000,253,11065994,124085,0,1725840520,13749.859857290001,136.48729892999836,53197.05776040001
2024-09-09,00:08:42.000,253,11066009,124205,0,1725840521,13749.812703119991,136.4450041500022,53197.16955432
2024-09-09,00:08:43.000,253,11066016,124325,0,1725840522,13749.75207632999,136.4309058900035,53197.13461872
2024-09-09,00:08:44.000,253,11065983,124205,0,1725840523,13749.73860371,136.35336546000326,53197.12064448
2024-09-09,00:08:45.000,253,11066026,124325,0,1725840524,13749.71839478,136.3322180699979,53197.07872176001
2024-09-09,00:08:46.000,253,11065964,124085,0,1725840525,13749.684713229995,136.2828741600024,53197.07872176001
2024-09-09,00:08:47.000,253,11066015,124165,0,1725840526,13749.67124060999,136.2828741600024,53197.12064448
2024-09-09,00:08:48.000,253,11066036,124205,0,1725840527,13749.65103167999,136.26172677000432,53197.085708880004
2024-09-09,00:08:49.000,253,11065959,124005,0,1725840528,13749.59040488999,136.24057937999896,53197.14859296001
2024-09-09,00:08:50.000,253,11066009,123844,0,1725840529,13749.543250719995,136.22648112000024,53197.085708880004
2024-09-09,00:08:51.000,253,11065963,124165,0,1725840530,13749.55672334,136.16303894999874,53197.00186344
2024-09-09,00:08:52.000,253,11066015,124085,0,1725840531,13749.52977809999,136.10664591000386,53197.01583768
2024-09-09,00:08:53.000,253,11065960,123685,0,1725840532,13749.52977809999,136.0854985199985,53197.036799040005
2024-09-09,00:08:54.000,253,11065991,124045,0,1725840533,13749.54998702999,136.0714002599998,53197.05077328001
2024-09-09,00:08:55.000,253,11065969,124325,0,1725840534,13749.54998702999,136.06435113000043,53197.06474752
2024-09-09,00:08:56.000,253,11066003,124085,0,1725840535,13749.52977809999,136.00795808999828,53197.06474752
2024-09-09,00:08:57.000,253,11065999,124085,0,1725840536,13749.52977809999,135.9515650500034,53197.092696
2024-09-09,00:08:58.000,253,11065972,123885,0,1725840537,13749.52977809999,135.94451592000405,53197.0228248
2024-09-09,00:08:59.000,253,11066037,124045,0,1725840538,13749.51630548,135.88107375000254,53197.07173464
2024-09-09,00:09:00.000,253,11066026,124165,0,1725840539,13749.563459649995,135.87402462000318,53197.09968312001
2024-09-09,00:09:01.000,253,11065986,124005,0,1725840540,13749.49609655,135.7894350600036,53197.01583768
2024-09-09,00:09:02.000,253,11066013,124125,0,1725840541,13749.543250719995,135.7400911500008,53197.0228248
2024-09-09,00:09:03.000,253,11066019,124005,0,1725840542,13749.563459649995,135.7259928900021,53197.0228248
2024-09-09,00:09:04.000,253,11065987,123885,0,1725840543,13749.57019595999,135.7400911500008,53197.09968312001
2024-09-09,00:09:05.000,253,11066007,124125,0,1725840544,13749.563459649995,135.69779637000465,53197.06474752
2024-09-09,00:09:06.000,253,11065996,124245,0,1725840545,13749.57019595999,135.704845500004,53197.09968312001
2024-09-09,00:09:07.000,253,11066013,124005,0,1725840546,13749.53651441,135.63435420000314,53197.09968312001
2024-09-09,00:09:08.000,253,11066011,124045,0,1725840547,13749.52977809999,135.6132068099978,53197.05776040001
2024-09-09,00:09:09.000,253,11066030,124125,0,1725840548,13749.50956916999,135.6132068099978,53197.12064448
2024-09-09,00:09:10.000,253,11065993,124005,0,1725840549,13749.51630548,135.56386290000228,53197.085708880004
2024-09-09,00:09:11.000,253,11065986,124165,0,1725840550,13749.48936023999,135.5286172499982,53197.07173464
2024-09-09,00:09:12.000,253,11066004,124365,0,1725840551,13749.43546976,135.56386290000228,53197.106670240006
2024-09-09,00:09:13.000,253,11066047,124045,0,1725840552,13749.401788209994,135.5427155100042,53197.14160584
2024-09-09,00:09:14.000,253,11065975,124125,0,1725840553,13749.381579279994,135.50042073000077,53197.13461872
2024-09-09,00:09:15.000,253,11065971,124125,0,1725840554,13749.38831558999,135.4933716000014,53197.18352856
2024-09-09,00:09:16.000,253,11066029,124045,0,1725840555,13749.34789772999,135.4792733400027,53197.1625672
2024-09-09,00:09:17.000,253,11065957,124205,0,1725840556,13749.307479869989,135.44402768999862,53197.19051568
2024-09-09,00:09:18.000,253,11066028,124165,0,1725840557,13749.314216179999,135.46517508000397,53197.14160584
2024-09-09,00:09:19.000,253,11066004,123805,0,1725840558,13749.240116769994,135.45812595000461,53197.19051568
2024-09-09,00:09:20.000,253,11066014,124045,0,1725840559,13749.192962599998,135.4299294299999,53197.17654144001
2024-09-09,00:09:21.000,253,11066000,123925,0,1725840560,13749.139072119993,135.43697855999926,53197.1625672
2024-09-09,00:09:22.000,253,11065983,124165,0,1725840561,13749.125599499988,135.43697855999926,53197.21846416001
2024-09-09,00:09:23.000,253,11065994,124125,0,1725840562,13749.112126879998,135.45107681999798,53197.14859296001
2024-09-09,00:09:24.000,253,11066038,123885,0,1725840563,13748.977400679993,135.43697855999926,53197.16955432
2024-09-09,00:09:25.000,253,11065983,124165,0,1725840564,13748.916773889992,135.45812595000461,53197.18352856
2024-09-09,00:09:26.000,253,11066008,124165,0,1725840565,13748.829201859997,135.45812595000461,53197.12064448
2024-09-09,00:09:27.000,253,11065979,124245,0,1725840566,13748.741629830001,135.45812595000461,53197.14160584
2024-09-09,00:09:28.000,253,11065977,124005,0,1725840567,13748.627112559996,135.45812595000461,53197.05776040001
2024-09-09,00:09:29.000,253,11065972,124125,0,1725840568,13748.55974946,135.45812595000461,53197.092696
2024-09-09,00:09:30.000,253,11065987,123925,0,1725840569,13748.485650049995,135.45107681999798,53197.085708880004
2024-09-09,00:09:31.000,253,11066041,123844,0,1725840570,13748.404814329995,135.45107681999798,53197.085708880004
2024-09-09,00:09:32.000,253,11066015,124245,0,1725840571,13748.323978609995,135.3805855200044,53197.106670240006
2024-09-09,00:09:33.000,253,11066066,124165,0,1725840572,13748.3172423,135.3805855200044,53197.09968312001
2024-09-09,00:09:34.000,253,11065997,124045,0,1725840573,13748.16904347999,135.34533987000032,53197.07173464
2024-09-09,00:09:35.000,253,11065988,124085,0,1725840574,13748.101680379994,135.30304509000416,53197.01583768
2024-09-09,00:09:36.000,253,11065957,124005,0,1725840575,13748.041053589994,135.27484856999945,53197.0228248
2024-09-09,00:09:37.000,253,11065965,124245,0,1725840576,13747.966954179989,135.2325537900033,53196.987889200005
2024-09-09,00:09:38.000,253,11066000,124165,0,1725840577,13747.859173219993,135.19730813999922,53196.95994072001
2024-09-09,00:09:39.000,253,11066020,124005,0,1725840578,13747.812019049998,135.119767709999,53196.938979360006
2024-09-09,00:09:40.000,253,11065970,124045,0,1725840579,13747.737919639992,135.09157119000156,53196.88308240001
2024-09-09,00:09:41.000,253,11065943,124005,0,1725840580,13747.710974399997,135.09157119000156,53196.87609528
2024-09-09,00:09:42.000,253,11066027,124045,0,1725840581,13747.589720819997,135.05632554000476,53196.820198320005
2024-09-09,00:09:43.000,253,11065957,124045,0,1725840582,13747.576248199992,135.04927640999813,53196.79923696
2024-09-09,00:09:44.000,253,11065966,124325,0,1725840583,13747.522357720001,135.0351781499994,53196.78526272
2024-09-09,00:09:45.000,253,11065998,124205,0,1725840584,13747.441522000001,135.06337467000412,53196.74334000001
2024-09-09,00:09:46.000,253,11065952,124085,0,1725840585,13747.347213659996,135.04222727999877,53196.76430136001
2024-09-09,00:09:47.000,253,11065966,124125,0,1725840586,13747.246169009995,135.0210798900007,53196.75731424
2024-09-09,00:09:48.000,253,11066016,123645,0,1725840587,13747.205751149995,135.0210798900007,53196.72936576
2024-09-09,00:09:49.000,253,11065995,124165,0,1725840588,13747.11144280999,135.0351781499994,53196.65949456
2024-09-09,00:09:50.000,253,11065989,123844,0,1725840589,13746.97671661,135.05632554000476,53196.69443016001
2024-09-09,00:09:51.000,253,11066001,124165,0,1725840590,13746.916089819999,135.0210798900007,53196.64552032001
2024-09-09,00:09:52.000,253,11065977,124165,0,1725840591,13746.801572549994,134.97878511000454,53196.67346880001
2024-09-09,00:09:53.000,253,11065976,124165,0,1725840592,13746.734209449998,134.99288337000326,53196.69443016001
2024-09-09,00:09:54.000,253,11065977,123925,0,1725840593,13746.646637419988,134.99288337000326,53196.67346880001
2024-09-09,00:09:55.000,253,11066008,124165,0,1725840594,13746.599483249993,134.9858342400039,53196.72936576
2024-09-09,00:09:56.000,253,11065958,124085,0,1725840595,13746.511911219997,134.9858342400039,53196.59661048001
2024-09-09,00:09:57.000,253,11065995,123925,0,1725840596,13746.444548120002,134.94353946000047,53196.51276504
2024-09-09,00:09:58.000,253,11066005,123965,0,1725840597,13746.404130260002,134.94353946000047,53196.54071352
2024-09-09,00:09:59.000,253,11065953,124005,0,1725840598,13746.350239779997,134.95058858999982,53196.4987908
2024-09-09,00:10:00.000,253,11065978,123885,0,1725840599,13746.255931439991,134.95058858999982,53196.44988096
2024-09-09,00:10:01.000,253,11066006,123645,0,1725840600,13746.18183203,134.97878511000454,53196.42891960001
2024-09-09,00:10:02.000,253,11065976,124205,0,1725840601,13746.12120524,134.9364903300011,53196.4638552
2024-09-09,00:10:03.000,253,11065940,123725,0,1725840602,13746.08078738,134.99288337000326,53196.47084232
2024-09-09,00:10:04.000,253,11066017,124165,0,1725840603,13746.06057845,134.9858342400039,53196.47782944001
2024-09-09,00:10:05.000,253,11065990,124085,0,1725840604,13746.02016059,135.02812902000005,53196.44988096
2024-09-09,00:10:06.000,253,11066014,123885,0,1725840605,13745.95279748999,135.01403076000133,53196.42193248
2024-09-09,00:10:07.000,253,11065991,124165,0,1725840606,13745.87196176999,134.9717359799979,53196.40097112
2024-09-09,00:10:08.000,253,11065997,123685,0,1725840607,13745.83154390999,134.99993250000261,53196.393984
2024-09-09,00:10:09.000,253,11065951,124085,0,1725840608,13745.77765343,134.97878511000454,53196.414945360004
2024-09-09,00:10:10.000,253,11066024,124005,0,1725840609,13745.743971879994,135.01403076000133,53196.40097112
2024-09-09,00:10:11.000,253,11066002,123765,0,1725840610,13745.649663539989,135.01403076000133,53196.38000976001
2024-09-09,00:10:12.000,253,11066015,123885,0,1725840611,13745.609245679989,135.04222727999877,53196.33109992
2024-09-09,00:10:13.000,253,11065949,123645,0,1725840612,13745.548618889989,135.00698163000197,53196.35904840001
2024-09-09,00:10:14.000,253,11066038,124005,0,1725840613,13745.528409959988,135.00698163000197,53196.3241128
2024-09-09,00:10:15.000,253,11066003,124045,0,1725840614,13745.494728409998,134.9858342400039,53196.34507416
2024-09-09,00:10:16.000,253,11065996,123645,0,1725840615,13745.427365309988,134.97878511000454,53196.34507416
2024-09-09,00:10:17.000,253,11065999,123844,0,1725840616,13745.407156380003,134.9717359799979,53196.31013856001
2024-09-09,00:10:18.000,253,11066018,123725,0,1725840617,13745.326320660002,134.97878511000454,53196.31013856001
2024-09-09,00:10:19.000,253,11066034,123725,0,1725840618,13745.279166489992,134.96468684999854,53196.317125680005
2024-09-09,00:10:20.000,253,11065958,123685,0,1725840619,13745.238748629992,135.0210798900007,53196.3241128
2024-09-09,00:10:21.000,253,11066028,123805,0,1725840620,13745.171385529997,134.99993250000261,53196.3241128
2024-09-09,00:10:22.000,253,11066008,123965,0,1725840621,13745.178121839992,135.0351781499994,53196.35206128
2024-09-09,00:10:23.000,253,11065975,123925,0,1725840622,13745.137703979992,135.04222727999877,53196.386996880006
2024-09-09,00:10:24.000,253,11066013,123405,0,1725840623,13745.144440290002,135.0845220600022,53196.317125680005
2024-09-09,00:10:25.000,253,11065974,123805,0,1725840624,13745.097286119992,135.0845220600022,53196.29616432
2024-09-09,00:10:26.000,253,11066005,123844,0,1725840625,13745.083813500001,135.14091510000435,53196.29616432
2024-09-09,00:10:27.000,253,11065945,123645,0,1725840626,13745.124231360001,135.119767709999,53196.268215840006
2024-09-09,00:10:28.000,253,11065998,124165,0,1725840627,13745.178121839992,135.15501336000307,53196.29616432
2024-09-09,00:10:29.000,253,11065984,123765,0,1725840628,13745.211803389997,135.19025900999986,53196.2542416
2024-09-09,00:10:30.000,253,11065986,123765,0,1725840629,13745.205067080002,135.21140639999794,53196.29616432
2024-09-09,00:10:31.000,253,11065981,123445,0,1725840630,13745.211803389997,135.2677994400001,53196.23328024
2024-09-09,00:10:32.000,253,11066025,123325,0,1725840631,13745.171385529997,135.2677994400001,53196.23328024
2024-09-09,00:10:33.000,253,11066041,123725,0,1725840632,13745.191594459997,135.31009422000352,53196.27520296
2024-09-09,00:10:34.000,253,11065962,124005,0,1725840633,13745.171385529997,135.31714335000288,53196.23328024
2024-09-09,00:10:35.000,253,11066008,123925,0,1725840634,13745.171385529997,135.35943812999903,53196.29616432
2024-09-09,00:10:36.000,253,11066006,123844,0,1725840635,13745.157912909992,135.3805855200044,53196.268215840006
2024-09-09,00:10:37.000,253,11065929,123844,0,1725840636,13745.164649220002,135.43697855999926,53196.28219008
2024-09-09,00:10:38.000,253,11066000,123844,0,1725840637,13745.124231360001,135.45107681999798,53196.26122872001
2024-09-09,00:10:39.000,253,11065945,123925,0,1725840638,13745.070340879996,135.52156811999885,53196.3241128
2024-09-09,00:10:40.000,253,11065998,123725,0,1725840639,13745.090549809996,135.57091203000164,53196.34507416
2024-09-09,00:10:41.000,253,11065966,123685,0,1725840640,13745.063604570001,135.63435420000314,53196.33808704001
2024-09-09,00:10:42.000,253,11066033,123605,0,1725840641,13744.98276885,135.66959984999994,53196.35904840001
2024-09-09,00:10:43.000,253,11065974,123605,0,1725840642,13744.96255992,135.71894376000273,53196.37302264
2024-09-09,00:10:44.000,253,11066022,123325,0,1725840643,13744.955823609991,135.73304202000145,53196.37302264
2024-09-09,00:10:45.000,253,11066049,123685,0,1725840644,13744.928878369996,135.7259928900021,53196.35904840001
2024-09-09,00:10:46.000,253,11065928,123565,0,1725840645,13744.935614679991,135.7400911500008,53196.37302264
2024-09-09,00:10:47.000,253,11066031,123485,0,1725840646,13744.94235099,135.75418940999953,53196.366035520005
2024-09-09,00:10:48.000,253,11066050,123325,0,1725840647,13744.935614679991,135.74714028000017,53196.31013856001
2024-09-09,00:10:49.000,253,11065913,123685,0,1725840648,13744.89519681999,135.77533680000488,53196.3241128
2024-09-09,00:10:50.000,253,11065992,123645,0,1725840649,13744.908669439996,135.76123853999889,53196.35206128
2024-09-09,00:10:51.000,253,11065941,123685,0,1725840650,13744.89519681999,135.7400911500008,53196.31013856001
2024-09-09,00:10:52.000,253,11065962,123725,0,1725840651,13744.8817242,135.7400911500008,53196.29616432
2024-09-09,00:10:53.000,253,11066012,123645,0,1725840652,13744.848042649995,135.7259928900021,53196.26122872001
2024-09-09,00:10:54.000,253,11065950,123765,0,1725840653,13744.888460509996,135.74714028000017,53196.29616432
2024-09-09,00:10:55.000,253,11065971,123685,0,1725840654,13744.86151527,135.71894376000273,53196.23328024
2024-09-09,00:10:56.000,253,11065960,123765,0,1725840655,13744.908669439996,135.71894376000273,53196.247254480004
2024-09-09,00:10:57.000,253,11066019,124005,0,1725840656,13744.91540574999,135.69779637000465,53196.28219008
2024-09-09,00:10:58.000,253,11065932,123844,0,1725840657,13744.935614679991,135.71189463000337,53196.28917720001
2024-09-09,00:10:59.000,253,11065964,123765,0,1725840658,13744.90193313,135.71189463000337,53196.28219008
2024-09-09,00:11:00.000,253,11065983,123685,0,1725840659,13744.92214206,135.69779637000465,53196.28917720001
2024-09-09,00:11:01.000,253,11066014,123805,0,1725840660,13744.90193313,135.69779637000465,53196.28219008
2024-09-09,00:11:02.000,253,11065972,123805,0,1725840661,13744.928878369996,135.66255072000058,53196.317125680005
2024-09-09,00:11:03.000,253,11065942,123925,0,1725840662,13744.935614679991,135.69779637000465,53196.23328024
2024-09-09,00:11:04.000,253,11065994,123885,0,1725840663,13744.96255992,135.6766489799993,53196.26122872001
2024-09-09,00:11:05.000,253,11065973,123885,0,1725840664,13745.009714089996,135.66959984999994,53196.29616432
2024-09-09,00:11:06.000,253,11066030,124045,0,1725840665,13745.009714089996,135.62730507000379,53196.22629312
2024-09-09,00:11:07.000,253,11066001,124125,0,1725840666,13745.063604570001,135.62730507000379,53196.247254480004
2024-09-09,00:11:08.000,253,11065979,123844,0,1725840667,13745.097286119992,135.68369810999866,53196.30315144
2024-09-09,00:11:09.000,253,11065974,123925,0,1725840668,13745.104022430001,135.65550159000122,53196.317125680005
2024-09-09,00:11:10.000,253,11065979,123645,0,1725840669,13745.070340879996,135.62730507000379,53196.29616432
2024-09-09,00:11:11.000,253,11065986,124045,0,1725840670,13745.178121839992,135.62025594000443,53196.3241128
2024-09-09,00:11:12.000,253,11066002,123965,0,1725840671,13745.171385529997,135.6414033300025,53196.30315144
2024-09-09,00:11:13.000,253,11065968,124165,0,1725840672,13745.205067080002,135.65550159000122,53196.34507416
2024-09-09,00:11:14.000,253,11066030,123965,0,1725840673,13745.245484940002,135.6414033300025,53196.386996880006
2024-09-09,00:11:15.000,253,11065959,123965,0,1725840674,13745.265693870002,135.6414033300025,53196.366035520005
2024-09-09,00:11:16.000,253,11066031,124045,0,1725840675,13745.272430179997,135.6766489799993,53196.34507416
2024-09-09,00:11:17.000,253,11065989,124405,0,1725840676,13745.312848039997,135.66959984999994,53196.414945360004
2024-09-09,00:11:18.000,253,11065967,124005,0,1725840677,13745.326320660002,135.64845246000186,53196.37302264
2024-09-09,00:11:19.000,253,11065985,123965,0,1725840678,13745.353265899997,135.66255072000058,53196.3241128
2024-09-09,00:11:20.000,253,11065987,124005,0,1725840679,13745.360002209993,135.65550159000122,53196.33109992
2024-09-09,00:11:21.000,253,11065899,123765,0,1725840680,13745.380211139993,135.6766489799993,53196.393984
2024-09-09,00:11:22.000,253,11066001,123885,0,1725840681,13745.427365309988,135.69074723999802,53196.42891960001
2024-09-09,00:11:23.000,253,11065986,123685,0,1725840682,13745.481255789993,135.63435420000314,53196.37302264
2024-09-09,00:11:24.000,253,11066006,124085,0,1725840683,13745.541882579993,135.69074723999802,53196.366035520005
2024-09-09,00:11:25.000,253,11065955,124005,0,1725840684,13745.494728409998,135.6766489799993,53196.3241128
2024-09-09,00:11:26.000,253,11066012,123885,0,1725840685,13745.528409959988,135.66255072000058,53196.366035520005
2024-09-09,00:11:27.000,253,11066024,123765,0,1725840686,13745.555355199998,135.6766489799993,53196.366035520005
2024-09-09,00:11:28.000,253,11066029,124245,0,1725840687,13745.575564129998,135.68369810999866,53196.40097112
2024-09-09,00:11:29.000,253,11066001,123965,0,1725840688,13745.562091509993,135.6414033300025,53196.38000976001
2024-09-09,00:11:30.000,253,11066048,123844,0,1725840689,13745.589036749989,135.68369810999866,53196.35206128
2024-09-09,00:11:31.000,253,11065964,124125,0,1725840690,13745.602509369994,135.66959984999994,53196.34507416
2024-09-09,00:11:32.000,253,11065982,123965,0,1725840691,13745.629454609989,135.64845246000186,53196.33808704001
2024-09-09,00:11:33.000,253,11065993,124165,0,1725840692,13745.636190919999,135.68369810999866,53196.37302264
2024-09-09,00:11:34.000,253,11065960,123685,0,1725840693,13745.656399849999,135.60615767999843,53196.38000976001
2024-09-09,00:11:35.000,253,11065993,123885,0,1725840694,13745.663136159994,135.64845246000186,53196.37302264
2024-09-09,00:11:36.000,253,11065968,124005,0,1725840695,13745.696817709999,135.62025594000443,53196.35904840001
2024-09-09,00:11:37.000,253,11065958,124085,0,1725840696,13745.7574445,135.6414033300025,53196.40795824001
2024-09-09,00:11:38.000,253,11065957,123965,0,1725840697,13745.79786236,135.6414033300025,53196.4987908
2024-09-09,00:11:39.000,253,11065994,124085,0,1725840698,13745.865225459995,135.65550159000122,53196.47084232
2024-09-09,00:11:40.000,253,11065946,124045,0,1725840699,13745.9595338,135.66255072000058,53196.44289384
2024-09-09,00:11:41.000,253,11065973,123805,0,1725840700,13745.97300641999,135.66255072000058,53196.533726400005
2024-09-09,00:11:42.000,253,11065979,123965,0,1725840701,13745.97974273,135.6766489799993,53196.54770064001
2024-09-09,00:11:43.000,253,11065931,123925,0,1725840702,13746.11446892999,135.71189463000337,53196.61757184
2024-09-09,00:11:44.000,253,11065997,124005,0,1725840703,13746.148150479996,135.68369810999866,53196.57564912001
2024-09-09,00:11:45.000,253,11066007,124245,0,1725840704,13746.188568339996,135.69779637000465,53196.62455896001
2024-09-09,00:11:46.000,253,11065976,124085,0,1725840705,13746.235722509991,135.65550159000122,53196.603597600006
2024-09-09,00:11:47.000,253,11065990,124005,0,1725840706,13746.276140369991,135.704845500004,53196.68045592
2024-09-09,00:11:48.000,253,11065949,124405,0,1725840707,13746.309821919996,135.69074723999802,53196.68744304
2024-09-09,00:11:49.000,253,11065957,124205,0,1725840708,13746.309821919996,135.69074723999802,53196.59661048001
2024-09-09,00:11:50.000,253,11065983,124045,0,1725840709,13746.309821919996,135.704845500004,53196.65949456
2024-09-09,00:11:51.000,253,11065977,124165,0,1725840710,13746.350239779997,135.71894376000273,53196.67346880001
2024-09-09,00:11:52.000,253,11065991,124165,0,1725840711,13746.350239779997,135.71894376000273,53196.68744304
2024-09-09,00:11:53.000,253,11065981,124085,0,1725840712,13746.397393949992,135.7259928900021,53196.80622408
2024-09-09,00:11:54.000,253,11066003,124125,0,1725840713,13746.363712400002,135.71894376000273,53196.76430136001
2024-09-09,00:11:55.000,253,11066013,123805,0,1725840714,13746.370448709997,135.71894376000273,53196.82718544
2024-09-09,00:11:56.000,253,11065990,124005,0,1725840715,13746.404130260002,135.73304202000145,53196.83417256
2024-09-09,00:11:57.000,253,11065988,124245,0,1725840716,13746.377185019992,135.7400911500008,53196.85513392
2024-09-09,00:11:58.000,253,11066020,124325,0,1725840717,13746.363712400002,135.76123853999889,53196.86212104001
2024-09-09,00:11:59.000,253,11066020,124165,0,1725840718,13746.356976089992,135.74714028000017,53196.83417256
2024-09-09,00:12:00.000,253,11066008,124325,0,1725840719,13746.330030849997,135.74714028000017,53196.89705664
2024-09-09,00:12:01.000,253,11065969,124285,0,1725840720,13746.370448709997,135.69779637000465,53196.869108160005
2024-09-09,00:12:02.000,253,11065957,123965,0,1725840721,13746.323294540001,135.6766489799993,53196.84115968001
2024-09-09,00:12:03.000,253,11065976,123805,0,1725840722,13746.343503470001,135.66255072000058,53196.820198320005
2024-09-09,00:12:04.000,253,11065958,123965,0,1725840723,13746.383921330002,135.62025594000443,53196.87609528
2024-09-09,00:12:05.000,253,11065985,124125,0,1725840724,13746.390657639997,135.62025594000443,53196.93199224001
2024-09-09,00:12:06.000,253,11066010,124205,0,1725840725,13746.424339190002,135.62730507000379,53196.92500512
2024-09-09,00:12:07.000,253,11066012,123805,0,1725840726,13746.431075499997,135.58501029000035,53196.9529536
2024-09-09,00:12:08.000,253,11065935,124045,0,1725840727,13746.491702289997,135.64845246000186,53196.93199224001
2024-09-09,00:12:09.000,253,11065941,123965,0,1725840728,13746.458020739992,135.59910854999907,53197.01583768
2024-09-09,00:12:10.000,253,11066012,124205,0,1725840729,13746.471493359997,135.6414033300025,53196.95994072001
2024-09-09,00:12:11.000,253,11066006,124165,0,1725840730,13746.444548120002,135.68369810999866,53196.9529536
2024-09-09,00:12:12.000,253,11065963,124085,0,1725840731,13746.478229669992,135.6766489799993,53196.93199224001
2024-09-09,00:12:13.000,253,11065926,124045,0,1725840732,13746.431075499997,135.71189463000337,53196.98090208001
2024-09-09,00:12:14.000,253,11066002,124325,0,1725840733,13746.484965980002,135.75418940999953,53196.98090208001
2024-09-09,00:12:15.000,253,11065959,124325,0,1725840734,13746.437811809992,135.7894350600036,53197.0228248
2024-09-09,00:12:16.000,253,11066000,124085,0,1725840735,13746.478229669992,135.81058245000168,53197.02981192001
2024-09-09,00:12:17.000,253,11065978,124045,0,1725840736,13746.484965980002,135.8246807100004,53197.04378616
2024-09-09,00:12:18.000,253,11065980,124085,0,1725840737,13746.417602879992,135.87402462000318,53197.036799040005
2024-09-09,00:12:19.000,253,11066008,124245,0,1725840738,13746.370448709997,135.89517201000126,53197.05077328001
2024-09-09,00:12:20.000,253,11065966,124245,0,1725840739,13746.356976089992,135.9515650500034,53197.02981192001
2024-09-09,00:12:21.000,253,11066008,123885,0,1725840740,13746.356976089992,135.99385982999956,53197.07173464
2024-09-09,00:12:22.000,253,11065998,124125,0,1725840741,13746.356976089992,136.02910548000364,53197.05077328001
2024-09-09,00:12:23.000,253,11066009,123965,0,1725840742,13746.377185019992,136.0714002599998,53197.07173464
2024-09-09,00:12:24.000,253,11065985,124325,0,1725840743,13746.323294540001,136.07844938999915,53197.07872176001
2024-09-09,00:12:25.000,253,11066018,124085,0,1725840744,13746.330030849997,136.09254764999787,53197.01583768
2024-09-09,00:12:26.000,253,11065969,124085,0,1725840745,13746.309821919996,136.05730200000107,53197.02981192001
2024-09-09,00:12:27.000,253,11066031,124485,0,1725840746,13746.296349299992,136.05730200000107,53197.036799040005
2024-09-09,00:12:28.000,253,11066013,124045,0,1725840747,13746.343503470001,136.07844938999915,53197.04378616
2024-09-09,00:12:29.000,253,11066014,124285,0,1725840748,13746.377185019992,136.05730200000107,53197.05077328001
2024-09-09,00:12:30.000,253,11066008,123965,0,1725840749,13746.370448709997,136.04320374000235,53197.0228248
2024-09-09,00:12:31.000,253,11066032,124045,0,1725840750,13746.451284429997,136.09254764999787,53196.987889200005
2024-09-09,00:12:32.000,253,11065975,124285,0,1725840751,13746.437811809992,136.06435113000043,53196.95994072001
2024-09-09,00:12:33.000,253,11066012,124125,0,1725840752,13746.505174910002,136.0714002599998,53196.97391496
2024-09-09,00:12:34.000,253,11066071,124045,0,1725840753,13746.511911219997,136.06435113000043,53197.02981192001
2024-09-09,00:12:35.000,253,11066004,124325,0,1725840754,13746.511911219997,136.0995967800045,53197.07872176001
2024-09-09,00:12:36.000,253,11066021,124165,0,1725840755,13746.498438599992,136.1841863400041,53197.07872176001
2024-09-09,00:12:37.000,253,11065958,124125,0,1725840756,13746.518647529992,136.15598981999938,53197.04378616
2024-09-09,00:12:38.000,253,11065975,124085,0,1725840757,13746.511911219997,136.17713721000473,53197.155580080005
2024-09-09,00:12:39.000,253,11065989,123645,0,1725840758,13746.484965980002,136.22648112000024,53197.12763160001
2024-09-09,00:12:40.000,253,11066033,123965,0,1725840759,13746.518647529992,136.24057937999896,53197.21147704
2024-09-09,00:12:41.000,253,11065984,124205,0,1725840760,13746.525383840002,136.26172677000432,53197.19051568
2024-09-09,00:12:42.000,253,11065944,124165,0,1725840761,13746.538856459993,136.3463163300039,53197.204489920005
2024-09-09,00:12:43.000,253,11066007,124125,0,1725840762,13746.478229669992,136.37451285000134,53197.16955432
2024-09-09,00:12:44.000,253,11066007,123965,0,1725840763,13746.491702289997,136.36746372000198,53197.21147704
2024-09-09,00:12:45.000,253,11065941,124045,0,1725840764,13746.484965980002,136.36041459000262,53197.21846416001
2024-09-09,00:12:46.000,253,11065981,124085,0,1725840765,13746.525383840002,136.38861111000006,53197.21147704
2024-09-09,00:12:47.000,253,11065968,124005,0,1725840766,13746.559065389993,136.38861111000006,53197.14859296001
2024-09-09,00:12:48.000,253,11066003,124125,0,1725840767,13746.559065389993,136.3463163300039,53197.21147704
2024-09-09,00:12:49.000,253,11066028,124205,0,1725840768,13746.660110039993,136.38861111000006,53197.24641264001
2024-09-09,00:12:50.000,253,11066027,124205,0,1725840769,13746.653373729998,136.3463163300039,53197.35121944
2024-09-09,00:12:51.000,253,11066049,124005,0,1725840770,13746.693791589998,136.30402155000047,53197.33025808
2024-09-09,00:12:52.000,253,11066002,123925,0,1725840771,13746.714000519998,136.3322180699979,53197.323270960005
2024-09-09,00:12:53.000,253,11065974,124125,0,1725840772,13746.788099929989,136.28992329000175,53197.33025808
2024-09-09,00:12:54.000,253,11066007,123725,0,1725840773,13746.815045169998,136.2828741600024,53197.34423232001
2024-09-09,00:12:55.000,253,11065967,124165,0,1725840774,13746.808308859989,136.30402155000047,53197.30929672
2024-09-09,00:12:56.000,253,11065994,124285,0,1725840775,13746.862199339994,136.24762850999832,53197.28134824
2024-09-09,00:12:57.000,253,11065920,124125,0,1725840776,13746.868935649989,136.25467763999768,53197.3023096
2024-09-09,00:12:58.000,253,11065969,124165,0,1725840777,13746.868935649989,136.2969724200011,53197.34423232001
2024-09-09,00:12:59.000,253,11065992,124125,0,1725840778,13746.90935350999,136.26877590000367,53197.28134824
2024-09-09,00:13:00.000,253,11065997,124045,0,1725840779,13746.889144579989,136.30402155000047,53197.35820656
2024-09-09,00:13:01.000,253,11065974,124165,0,1725840780,13746.875671959999,136.2969724200011,53197.40012928
2024-09-09,00:13:02.000,253,11066018,124005,0,1725840781,13746.815045169998,136.3181198099992,53197.35820656
2024-09-09,00:13:03.000,253,11066017,124125,0,1725840782,13746.875671959999,136.28992329000175,53197.4071164
2024-09-09,00:13:04.000,253,11066003,124085,0,1725840783,13746.943035059994,136.27582503000303,53197.421090640004
2024-09-09,00:13:05.000,253,11065970,123885,0,1725840784,13746.96998029999,136.2969724200011,53197.43506488001
2024-09-09,00:13:06.000,253,11066030,124165,0,1725840785,13746.99018922999,136.27582503000303,53197.44903912
2024-09-09,00:13:07.000,253,11065960,124045,0,1725840786,13747.01039815999,136.27582503000303,53197.45602624
2024-09-09,00:13:08.000,253,11066006,124005,0,1725840787,13747.104706499995,136.28992329000175,53197.442052000006
2024-09-09,00:13:09.000,253,11065986,124085,0,1725840788,13747.145124359995,136.30402155000047,53197.4769876
2024-09-09,00:13:10.000,253,11065985,123805,0,1725840789,13747.205751149995,136.3322180699979,53197.55384592001
2024-09-09,00:13:11.000,253,11065967,123965,0,1725840790,13747.21248745999,136.3322180699979,53197.51891032
2024-09-09,00:13:12.000,253,11065969,124005,0,1725840791,13747.246169009995,136.32516893999855,53197.51891032
2024-09-09,00:13:13.000,253,11066007,124205,0,1725840792,13747.33374103999,136.3322180699979,53197.56083304001
2024-09-09,00:13:14.000,253,11066009,123685,0,1725840793,13747.36068628,136.26877590000367,53197.48397472001
2024-09-09,00:13:15.000,253,11065959,124125,0,1725840794,13747.441522000001,136.26172677000432,53197.51891032
2024-09-09,00:13:16.000,253,11066031,123965,0,1725840795,13747.42131307,136.27582503000303,53197.55384592001
2024-09-09,00:13:17.000,253,11066013,123885,0,1725840796,13747.428049379996,136.21943199000088,53197.63070424001
2024-09-09,00:13:18.000,253,11065989,124005,0,1725840797,13747.475203549991,136.1700880799981,53197.67262696
2024-09-09,00:13:19.000,253,11066045,123965,0,1725840798,13747.515621409992,136.09254764999787,53197.63769136
2024-09-09,00:13:20.000,253,11066022,124125,0,1725840799,13747.502148790001,136.0854985199985,53197.609742880006
2024-09-09,00:13:21.000,253,11066025,124005,0,1725840800,13747.576248199992,136.01500721999764,53197.61673
2024-09-09,00:13:22.000,253,11065988,123965,0,1725840801,13747.569511889997,135.99385982999956,53197.60275576001
2024-09-09,00:13:23.000,253,11065963,123805,0,1725840802,13747.630138679997,135.93041765999806,53197.65166560001
2024-09-09,00:13:24.000,253,11065960,124045,0,1725840803,13747.677292849992,135.86697549000382,53197.63070424001
2024-09-09,00:13:25.000,253,11066006,123805,0,1725840804,13747.704238090002,135.81058245000168,53197.658652720005
2024-09-09,00:13:26.000,253,11066034,123965,0,1725840805,13747.737919639992,135.78238593000424,53197.66563984
2024-09-09,00:13:27.000,253,11065937,123805,0,1725840806,13747.812019049998,135.73304202000145,53197.6866012
2024-09-09,00:13:28.000,253,11065972,123965,0,1725840807,13747.886118459988,135.73304202000145,53197.70057544001
2024-09-09,00:13:29.000,253,11066035,124005,0,1725840808,13747.886118459988,135.65550159000122,53197.72153680001
2024-09-09,00:13:30.000,253,11065999,123885,0,1725840809,13747.926536319988,135.62025594000443,53197.73551104
2024-09-09,00:13:31.000,253,11066007,124045,0,1725840810,13747.980426799993,135.60615767999843,53197.72153680001
2024-09-09,00:13:32.000,253,11066020,123885,0,1725840811,13748.047789899989,135.62025594000443,53197.81236936
2024-09-09,00:13:33.000,253,11065944,124085,0,1725840812,13748.061262519994,135.6132068099978,53197.81935648001
2024-09-09,00:13:34.000,253,11065988,123685,0,1725840813,13748.155570859999,135.62730507000379,53197.84031784
2024-09-09,00:13:35.000,253,11066022,124005,0,1725840814,13748.14883454999,135.62730507000379,53197.86826632001
2024-09-09,00:13:36.000,253,11065997,123844,0,1725840815,13748.19598872,135.66255072000058,53197.84031784
2024-09-09,00:13:37.000,253,11065984,123844,0,1725840816,13748.23640658,135.71189463000337,53197.83333072
2024-09-09,00:13:38.000,253,11066010,123805,0,1725840817,13748.303769679995,135.71894376000273,53197.91717616001
2024-09-09,00:13:39.000,253,11066003,123805,0,1725840818,13748.323978609995,135.7894350600036,53197.95211176
2024-09-09,00:13:40.000,253,11065995,123805,0,1725840819,13748.323978609995,135.76123853999889,53197.96608600001
2024-09-09,00:13:41.000,253,11065945,123685,0,1725840820,13748.384605399995,135.8387789699991,53198.0010216
2024-09-09,00:13:42.000,253,11066008,123525,0,1725840821,13748.384605399995,135.83172983999975,53198.10582840001
2024-09-09,00:13:43.000,253,11065967,123685,0,1725840822,13748.41155063999,135.83172983999975,53198.07787992
2024-09-09,00:13:44.000,253,11065951,123645,0,1725840823,13748.33071491999,135.8246807100004,53198.07787992
2024-09-09,00:13:45.000,253,11065982,123885,0,1725840824,13748.39134170999,135.83172983999975,53198.12678976
2024-09-09,00:13:46.000,253,11065982,124325,0,1725840825,13748.43849588,135.83172983999975,53198.14775112
2024-09-09,00:13:47.000,253,11066010,124045,0,1725840826,13748.51259528999,135.84582809999847,53198.21762232
2024-09-09,00:13:48.000,253,11066009,123965,0,1725840827,13748.51259528999,135.85287722999783,53198.22460944001
2024-09-09,00:13:49.000,253,11065968,123885,0,1725840828,13748.586694699996,135.87402462000318,53198.23159656001
2024-09-09,00:13:50.000,253,11065985,123844,0,1725840829,13748.586694699996,135.89517201000126,53198.22460944001
2024-09-09,00:13:51.000,253,11066003,124005,0,1725840830,13748.647321489996,135.90222114000062,53198.27351928001
2024-09-09,00:13:52.000,253,11066029,124005,0,1725840831,13748.674266729991,135.9233685299987,53198.27351928001
2024-09-09,00:13:53.000,253,11065966,124005,0,1725840832,13748.694475659991,135.9374667900047,53198.30845488
2024-09-09,00:13:54.000,253,11065999,123765,0,1725840833,13748.734893519992,135.9515650500034,53198.43422304
2024-09-09,00:13:55.000,253,11066003,123645,0,1725840834,13748.768575069997,135.9233685299987,53198.42024880001
2024-09-09,00:13:56.000,253,11065976,123645,0,1725840835,13748.822465550002,135.9515650500034,53198.40627456
2024-09-09,00:13:57.000,253,11065948,123844,0,1725840836,13748.889828649997,136.09254764999787,53198.41326168
2024-09-09,00:13:58.000,253,11065989,123805,0,1725840837,13748.970664369997,136.10664591000386,53198.448197280006
2024-09-09,00:13:59.000,253,11066038,123925,0,1725840838,13748.963928060002,136.09254764999787,53198.448197280006
2024-09-09,00:14:00.000,253,11066014,123645,0,1725840839,13748.970664369997,136.06435113000043,53198.46217152
2024-09-09,00:14:01.000,253,11065968,123645,0,1725840840,13748.997609609993,136.06435113000043,53198.46217152
2024-09-09,00:14:02.000,253,11066010,124165,0,1725840841,13749.044763780003,136.06435113000043,53198.48313288
2024-09-09,00:14:03.000,253,11065999,123725,0,1725840842,13749.105390569988,136.0854985199985,53198.4551844
2024-09-09,00:14:04.000,253,11065999,123685,0,1725840843,13749.098654259993,136.05730200000107,53198.48313288
2024-09-09,00:14:05.000,253,11066001,123605,0,1725840844,13749.145808429988,136.02910548000364,53198.497107120005
2024-09-09,00:14:06.000,253,11065960,123844,0,1725840845,13749.166017359988,136.02205635000428,53198.47614576
2024-09-09,00:14:07.000,253,11066010,123765,0,1725840846,13749.240116769994,136.02205635000428,53198.497107120005
2024-09-09,00:14:08.000,253,11065996,123685,0,1725840847,13749.260325699994,136.02205635000428,53198.56697832001
2024-09-09,00:14:09.000,253,11065995,123765,0,1725840848,13749.32768879999,136.02205635000428,53198.497107120005
2024-09-09,00:14:10.000,253,11065997,123805,0,1725840849,13749.354634039999,135.97976157000085,53198.53902984001
2024-09-09,00:14:11.000,253,11066018,123685,0,1725840850,13749.41526083,135.9727124400015,53198.53204272
2024-09-09,00:14:12.000,253,11065988,123885,0,1725840851,13749.47588762,135.9515650500034,53198.594926800004
2024-09-09,00:14:13.000,253,11065941,123445,0,1725840852,13749.52977809999,135.9374667900047,53198.55999120001
2024-09-09,00:14:14.000,253,11065977,123844,0,1725840853,13749.63082274999,135.89517201000126,53198.58793968001
2024-09-09,00:14:15.000,253,11065978,123725,0,1725840854,13749.684713229995,135.87402462000318,53198.615888160006
2024-09-09,00:14:16.000,253,11066005,123844,0,1725840855,13749.765548949996,135.85992636000447,53198.65781088001
2024-09-09,00:14:17.000,253,11065971,123445,0,1725840856,13749.83964836,135.8246807100004,53198.58793968001
2024-09-09,00:14:18.000,253,11066000,123645,0,1725840857,13749.940693010001,135.79648419000296,53198.74165632
2024-09-09,00:14:19.000,253,11066055,123765,0,1725840858,13750.008056109997,135.80353332000232,53198.67178512
2024-09-09,00:14:20.000,253,11065991,123525,0,1725840859,13750.122573380002,135.7400911500008,53198.64383664
2024-09-09,00:14:21.000,253,11065972,123645,0,1725840860,13750.196672789993,135.7400911500008,53198.762617680004
2024-09-09,00:14:22.000,253,11066000,123844,0,1725840861,13750.290981129998,135.71894376000273,53198.73466920001
2024-09-09,00:14:23.000,253,11065967,123844,0,1725840862,13750.371816849998,135.74714028000017,53198.783579040006
2024-09-09,00:14:24.000,253,11066019,123805,0,1725840863,13750.452652569998,135.69074723999802,53198.762617680004
2024-09-09,00:14:25.000,253,11065995,123965,0,1725840864,13750.573906149999,135.704845500004,53198.81851464
2024-09-09,00:14:26.000,253,11065997,123485,0,1725840865,13750.62779662999,135.74714028000017,53198.85345024001
2024-09-09,00:14:27.000,253,11065970,123685,0,1725840866,13750.69515973,135.7259928900021,53198.86742448
2024-09-09,00:14:28.000,253,11066004,123765,0,1725840867,13750.74905020999,135.74714028000017,53198.89537296001
2024-09-09,00:14:29.000,253,11066003,123885,0,1725840868,13750.80967699999,135.7894350600036,53198.92332144001
2024-09-09,00:14:30.000,253,11065966,123844,0,1725840869,13750.85683117,135.8246807100004,53199.02812824
2024-09-09,00:14:31.000,253,11065958,123645,0,1725840870,13750.924194269995,135.85287722999783,53199.02812824
2024-09-09,00:14:32.000,253,11065943,123765,0,1725840871,13750.93766689,135.87402462000318,53199.02812824
2024-09-09,00:14:33.000,253,11065994,123805,0,1725840872,13751.005029989996,135.90927026999998,53199.02114112001
2024-09-09,00:14:34.000,253,11066021,123844,0,1725840873,13751.01850261,135.94451592000405,53199.097999440004
2024-09-09,00:14:35.000,253,11065966,123844,0,1725840874,13751.025238919996,135.9515650500034,53199.0840252
2024-09-09,00:14:36.000,253,11065991,123925,0,1725840875,13751.011766299991,136.01500721999764,53199.12594792
2024-09-09,00:14:37.000,253,11066012,123805,0,1725840876,13751.045447849996,136.0714002599998,53199.23075472001
2024-09-09,00:14:38.000,253,11065930,123805,0,1725840877,13751.03871154,136.04320374000235,53199.25171608
2024-09-09,00:14:39.000,253,11065982,123605,0,1725840878,13751.072393089991,136.09254764999787,53199.20979336001
2024-09-09,00:14:40.000,253,11066007,123885,0,1725840879,13751.072393089991,136.036154610003,53199.2237676
2024-09-09,00:14:41.000,253,11066008,123885,0,1725840880,13751.01850261,136.02205635000428,53199.20979336001
2024-09-09,00:14:42.000,253,11066014,123805,0,1725840881,13751.045447849996,136.01500721999764,53199.23774184001
2024-09-09,00:14:43.000,253,11065928,123725,0,1725840882,13751.005029989996,136.01500721999764,53199.23075472001
2024-09-09,00:14:44.000,253,11065958,123925,0,1725840883,13751.01850261,135.99385982999956,53199.30761304001
2024-09-09,00:14:45.000,253,11065983,123925,0,1725840884,13751.01850261,135.9727124400015,53199.27267744
2024-09-09,00:14:46.000,253,11066002,123445,0,1725840885,13751.005029989996,135.9868107000002,53199.286651680006
2024-09-09,00:14:47.000,253,11065926,123965,0,1725840886,13750.95787582,135.9233685299987,53199.335561520005
2024-09-09,00:14:48.000,253,11065961,123925,0,1725840887,13750.97134843999,135.91631939999934,53199.39145848
2024-09-09,00:14:49.000,253,11065968,124005,0,1725840888,13750.944403199996,135.93041765999806,53199.40543272001
2024-09-09,00:14:50.000,253,11065990,123965,0,1725840889,13750.89724903,135.87402462000318,53199.44036832
2024-09-09,00:14:51.000,253,11065958,123885,0,1725840890,13750.91072164999,135.90927026999998,53199.48229104
2024-09-09,00:14:52.000,253,11065968,123925,0,1725840891,13750.8770401,135.90927026999998,53199.44036832
2024-09-09,00:14:53.000,253,11065993,123965,0,1725840892,13750.843358549995,135.91631939999934,53199.40543272001
2024-09-09,00:14:54.000,253,11066051,123965,0,1725840893,13750.80967699999,135.9515650500034,53199.48927816
2024-09-09,00:14:55.000,253,11065997,123685,0,1725840894,13750.762522829995,135.94451592000405,53199.51722664
2024-09-09,00:14:56.000,253,11066022,123765,0,1725840895,13750.681687109995,135.9374667900047,53199.51023952
2024-09-09,00:14:57.000,253,11066039,124325,0,1725840896,13750.69515973,135.9727124400015,53199.57312360001
2024-09-09,00:14:58.000,253,11065993,124085,0,1725840897,13750.70863234999,135.95861418000277,53199.59408496001
2024-09-09,00:14:59.000,253,11066039,123805,0,1725840898,13750.701896039995,136.02910548000364,53199.56613648001
2024-09-09,00:15:00.000,253,11066017,124245,0,1725840899,13750.70863234999,136.036154610003,53199.538188
2024-09-09,00:15:01.000,253,11065973,124005,0,1725840900,13750.681687109995,136.07844938999915,53199.53120088
2024-09-09,00:15:02.000,253,11065999,124085,0,1725840901,13750.681687109995,136.05730200000107,53199.503252400005
2024-09-09,00:15:03.000,253,11065961,123965,0,1725840902,13750.64800555999,136.10664591000386,53199.56613648001
2024-09-09,00:15:04.000,253,11065977,123925,0,1725840903,13750.600851389994,136.06435113000043,53199.552162240005
2024-09-09,00:15:05.000,253,11066010,123844,0,1725840904,13750.580642459994,136.09254764999787,53199.58011072
2024-09-09,00:15:06.000,253,11065998,123925,0,1725840905,13750.594115079999,136.036154610003,53199.59408496001
2024-09-09,00:15:07.000,253,11065932,123885,0,1725840906,13750.60758769999,136.05730200000107,53199.62902056
2024-09-09,00:15:08.000,253,11065992,123925,0,1725840907,13750.58737876999,136.036154610003,53199.70587888
2024-09-09,00:15:09.000,253,11065977,123925,0,1725840908,13750.621060319994,136.0502528700017,53199.62902056
2024-09-09,00:15:10.000,253,11066025,124045,0,1725840909,13750.621060319994,136.00795808999828,53199.6779304
2024-09-09,00:15:11.000,253,11066044,124045,0,1725840910,13750.681687109995,136.00090895999892,53199.64299480001
2024-09-09,00:15:12.000,253,11065977,123765,0,1725840911,13750.6749508,135.96566331000213,53199.58709784
2024-09-09,00:15:13.000,253,11066010,124045,0,1725840912,13750.70863234999,135.95861418000277,53199.62902056
2024-09-09,00:15:14.000,253,11066018,123885,0,1725840913,13750.73557759,135.93041765999806,53199.64299480001
2024-09-09,00:15:15.000,253,11066021,124005,0,1725840914,13750.74905020999,135.9374667900047,53199.65696904
2024-09-09,00:15:16.000,253,11066063,123965,0,1725840915,13750.74905020999,135.9374667900047,53199.64299480001
2024-09-09,00:15:17.000,253,11065961,123925,0,1725840916,13750.72884127999,135.93041765999806,53199.61504632001
2024-09-09,00:15:18.000,253,11065976,123885,0,1725840917,13750.76925913999,135.90222114000062,53199.58709784
2024-09-09,00:15:19.000,253,11066009,123965,0,1725840918,13750.782731759995,135.9374667900047,53199.58011072
2024-09-09,00:15:20.000,253,11065968,123805,0,1725840919,13750.72884127999,135.91631939999934,53199.622033440006
2024-09-09,00:15:21.000,253,11065993,123965,0,1725840920,13750.71536866,135.90222114000062,53199.58709784
2024-09-09,00:15:22.000,253,11065963,123885,0,1725840921,13750.71536866,135.88107375000254,53199.58709784
2024-09-09,00:15:23.000,253,11066039,123805,0,1725840922,13750.722104969995,135.84582809999847,53199.61504632001
2024-09-09,00:15:24.000,253,11065999,123965,0,1725840923,13750.78946806999,135.81763158000103,53199.61504632001
2024-09-09,00:15:25.000,253,11066018,124045,0,1725840924,13750.72884127999,135.81763158000103,53199.55914936
2024-09-09,00:15:26.000,253,11066027,123765,0,1725840925,13750.69515973,135.81763158000103,53199.62902056
2024-09-09,00:15:27.000,253,11065941,123885,0,1725840926,13750.701896039995,135.76828766999824,53199.56613648001
2024-09-09,00:15:28.000,253,11065991,123885,0,1725840927,13750.63453294,135.7400911500008,53199.61504632001
2024-09-09,00:15:29.000,253,11066000,123925,0,1725840928,13750.61432401,135.76123853999889,53199.64998192
2024-09-09,00:15:30.000,253,11066051,123925,0,1725840929,13750.60758769999,135.69074723999802,53199.6779304
2024-09-09,00:15:31.000,253,11066044,124045,0,1725840930,13750.553697219999,135.62025594000443,53199.719853120005
2024-09-09,00:15:32.000,253,11065964,124005,0,1725840931,13750.479597809994,135.59910854999907,53199.69190464001
2024-09-09,00:15:33.000,253,11065983,123925,0,1725840932,13750.412234709998,135.56386290000228,53199.65696904
2024-09-09,00:15:34.000,253,11066031,123965,0,1725840933,13750.365080539988,135.5286172499982,53199.68491752
2024-09-09,00:15:35.000,253,11065974,124005,0,1725840934,13750.243826960002,135.4933716000014,53199.64998192
2024-09-09,00:15:36.000,253,11066049,124005,0,1725840935,13750.169727549997,135.43697855999926,53199.601072080004
2024-09-09,00:15:37.000,253,11065955,123965,0,1725840936,13750.095628139992,135.41583117000118,53199.63600768
2024-09-09,00:15:38.000,253,11065946,124125,0,1725840937,13750.001319800002,135.4299294299999,53199.62902056
2024-09-09,00:15:39.000,253,11066005,123725,0,1725840938,13749.954165629992,135.3946837800031,53199.52421376001
2024-09-09,00:15:40.000,253,11065994,124165,0,1725840939,13749.907011459996,135.40878204000182,53199.57312360001
2024-09-09,00:15:41.000,253,11065987,123925,0,1725840940,13749.77902157,135.43697855999926,53199.538188
2024-09-09,00:15:42.000,253,11065936,123885,0,1725840941,13749.69818585,135.43697855999926,53199.55914936
2024-09-09,00:15:43.000,253,11066048,124245,0,1725840942,13749.63082274999,135.40173291000247,53199.503252400005
2024-09-09,00:15:44.000,253,11065993,124005,0,1725840943,13749.523041789995,135.42288030000054,53199.538188
2024-09-09,00:15:45.000,253,11066020,123844,0,1725840944,13749.42873344999,135.45812595000461,53199.4683168
2024-09-09,00:15:46.000,253,11065962,123925,0,1725840945,13749.34789772999,135.46517508000397,53199.433381200004
2024-09-09,00:15:47.000,253,11065973,124005,0,1725840946,13749.246853079989,135.50746986000013,53199.44036832
2024-09-09,00:15:48.000,253,11065989,124045,0,1725840947,13749.166017359988,135.50042073000077,53199.32857440001
2024-09-09,00:15:49.000,253,11066001,124005,0,1725840948,13749.139072119993,135.54976464000356,53199.39145848
2024-09-09,00:15:50.000,253,11066009,123965,0,1725840949,13749.085181639988,135.55681377000292,53199.335561520005
2024-09-09,00:15:51.000,253,11065979,124045,0,1725840950,13749.017818539993,135.577961160001,53199.30062592
2024-09-09,00:15:52.000,253,11065938,124325,0,1725840951,13749.004345920002,135.5920594199997,53199.25870320001
2024-09-09,00:15:53.000,253,11065997,123844,0,1725840952,13748.990873299997,135.59910854999907,53199.2936388
2024-09-09,00:15:54.000,253,11066022,123925,0,1725840953,13748.910037579997,135.60615767999843,53199.286651680006
2024-09-09,00:15:55.000,253,11065968,123805,0,1725840954,13748.835938169992,135.62025594000443,53199.20979336001
2024-09-09,00:15:56.000,253,11066026,123805,0,1725840955,13748.782047690001,135.62025594000443,53199.23075472001
2024-09-09,00:15:57.000,253,11066018,124005,0,1725840956,13748.694475659991,135.62730507000379,53199.13992216001
2024-09-09,00:15:58.000,253,11065961,123805,0,1725840957,13748.613639939991,135.62025594000443,53199.18184488
2024-09-09,00:15:59.000,253,11065997,123885,0,1725840958,13748.573222079991,135.65550159000122,53199.12594792
2024-09-09,00:16:00.000,253,11066037,123765,0,1725840959,13748.45870481,135.62025594000443,53199.12594792
2024-09-09,00:16:01.000,253,11065945,123844,0,1725840960,13748.384605399995,135.63435420000314,53199.07703808
2024-09-09,00:16:02.000,253,11065977,123605,0,1725840961,13748.27008812999,135.63435420000314,53199.02812824
2024-09-09,00:16:03.000,253,11066048,123725,0,1725840962,13748.20946133999,135.62025594000443,53199.09101232001
2024-09-09,00:16:04.000,253,11065994,123805,0,1725840963,13748.074735139999,135.62730507000379,53199.02114112001
2024-09-09,00:16:05.000,253,11065981,123925,0,1725840964,13747.940008939993,135.62730507000379,53198.9792184
2024-09-09,00:16:06.000,253,11066031,124005,0,1725840965,13747.825491670003,135.66255072000058,53198.96524416
2024-09-09,00:16:07.000,253,11065987,123725,0,1725840966,13747.704238090002,135.6766489799993,53198.91633432
2024-09-09,00:16:08.000,253,11065951,123725,0,1725840967,13747.650347609997,135.64845246000186,53198.88838584
2024-09-09,00:16:09.000,253,11066009,123765,0,1725840968,13747.549302959997,135.6414033300025,53198.87441160001
2024-09-09,00:16:10.000,253,11066028,124005,0,1725840969,13747.42131307,135.62730507000379,53198.85345024001
2024-09-09,00:16:11.000,253,11066022,123925,0,1725840970,13747.27985056,135.64845246000186,53198.79755328
2024-09-09,00:16:12.000,253,11065949,123844,0,1725840971,13747.185542219995,135.65550159000122,53198.70672072001
2024-09-09,00:16:13.000,253,11066019,124005,0,1725840972,13747.09797019,135.65550159000122,53198.762617680004
2024-09-09,00:16:14.000,253,11066030,123645,0,1725840973,13747.05755233,135.65550159000122,53198.68575936001
2024-09-09,00:16:15.000,253,11065903,123965,0,1725840974,13747.01039815999,135.66959984999994,53198.69274648
2024-09-09,00:16:16.000,253,11066005,123645,0,1725840975,13746.97671661,135.69074723999802,53198.67178512
2024-09-09,00:16:17.000,253,11065980,124165,0,1725840976,13746.855463029999,135.76123853999889,53198.64383664
2024-09-09,00:16:18.000,253,11065966,123725,0,1725840977,13746.727473139988,135.80353332000232,53198.60890104001
2024-09-09,00:16:19.000,253,11066020,124045,0,1725840978,13746.559065389993,135.76123853999889,53198.62287528
2024-09-09,00:16:20.000,253,11066015,123965,0,1725840979,13746.458020739992,135.76828766999824,53198.615888160006
2024-09-09,00:16:21.000,253,11065989,123885,0,1725840980,13746.350239779997,135.79648419000296,53198.58095256
2024-09-09,00:16:22.000,253,11065943,124045,0,1725840981,13746.276140369991,135.85992636000447,53198.60890104001
2024-09-09,00:16:23.000,253,11066047,123605,0,1725840982,13746.1616231,135.85992636000447,53198.60191392
2024-09-09,00:16:24.000,253,11065942,123885,0,1725840983,13746.03363320999,135.8881228800019,53198.50409424
2024-09-09,00:16:25.000,253,11066022,124085,0,1725840984,13745.89890701,135.91631939999934,53198.48313288
2024-09-09,00:16:26.000,253,11066024,123645,0,1725840985,13745.79786236,135.90927026999998,53198.4551844
2024-09-09,00:16:27.000,253,11066000,123844,0,1725840986,13745.71029032999,135.93041765999806,53198.44121016001
2024-09-09,00:16:28.000,253,11065978,123765,0,1725840987,13745.602509369994,135.95861418000277,53198.3853132
2024-09-09,00:16:29.000,253,11065960,123485,0,1725840988,13745.548618889989,135.9374667900047,53198.378326080005
2024-09-09,00:16:30.000,253,11065993,123685,0,1725840989,13745.487992099988,135.9374667900047,53198.32242912001
2024-09-09,00:16:31.000,253,11065975,123765,0,1725840990,13745.420628999993,135.88107375000254,53198.32242912001
2024-09-09,00:16:32.000,253,11066019,123685,0,1725840991,13745.312848039997,135.9233685299987,53198.21762232
2024-09-09,00:16:33.000,253,11065992,123844,0,1725840992,13745.272430179997,135.8881228800019,53198.259545040004
2024-09-09,00:16:34.000,253,11065984,123805,0,1725840993,13745.178121839992,135.8387789699991,53198.210635200005
2024-09-09,00:16:35.000,253,11066044,123885,0,1725840994,13745.130967669997,135.8387789699991,53198.18967384
2024-09-09,00:16:36.000,253,11065995,123725,0,1725840995,13745.009714089996,135.80353332000232,53198.12678976
2024-09-09,00:16:37.000,253,11066019,123805,0,1725840996,13744.949087299996,135.76828766999824,53198.05691856001
2024-09-09,00:16:38.000,253,11065966,123645,0,1725840997,13744.868251579996,135.7400911500008,53198.091854160004
2024-09-09,00:16:39.000,253,11066036,123685,0,1725840998,13744.78067955,135.7400911500008,53198.042944320005
2024-09-09,00:16:40.000,253,11065968,123645,0,1725840999,13744.71331644999,135.704845500004,53198.0010216
2024-09-09,00:16:41.000,253,11065966,123805,0,1725841000,13744.6796349,135.68369810999866,53198.01499584001
2024-09-09,00:16:42.000,253,11066012,123405,0,1725841001,13744.686371209995,135.71189463000337,53197.994034480005
2024-09-09,00:16:43.000,253,11065963,123645,0,1725841002,13744.625744419995,135.69074723999802,53197.95211176
2024-09-09,00:16:44.000,253,11065991,123685,0,1725841003,13744.57859025,135.71189463000337,53197.93813752001
2024-09-09,00:16:45.000,253,11065957,123445,0,1725841004,13744.544908699994,135.69074723999802,53197.9311504
2024-09-09,00:16:46.000,253,11066006,123325,0,1725841005,13744.51122714999,135.69779637000465,53197.89621480001
2024-09-09,00:16:47.000,253,11065969,123605,0,1725841006,13744.524699769994,135.68369810999866,53197.91018904
2024-09-09,00:16:48.000,253,11065918,123605,0,1725841007,13744.497754529999,135.69779637000465,53197.91717616001
2024-09-09,00:16:49.000,253,11065960,123605,0,1725841008,13744.464072979994,135.69779637000465,53197.89621480001
2024-09-09,00:16:50.000,253,11066046,123605,0,1725841009,13744.389973569989,135.65550159000122,53197.83333072
2024-09-09,00:16:51.000,253,11066015,123685,0,1725841010,13744.403446189994,135.6414033300025,53197.78442088
2024-09-09,00:16:52.000,253,11065969,123605,0,1725841011,13744.369764639989,135.6132068099978,53197.76345952
2024-09-09,00:16:53.000,253,11065964,123765,0,1725841012,13744.282192609993,135.6414033300025,53197.74948528001
2024-09-09,00:16:54.000,253,11066004,123805,0,1725841013,13744.261983679993,135.62730507000379,53197.73551104
2024-09-09,00:16:55.000,253,11065994,123844,0,1725841014,13744.187884270003,135.6414033300025,53197.707562560005
2024-09-09,00:16:56.000,253,11066013,123685,0,1725841015,13744.120521169993,135.577961160001,53197.6866012
2024-09-09,00:16:57.000,253,11065957,123645,0,1725841016,13744.107048550002,135.577961160001,53197.67961408001
2024-09-09,00:16:58.000,253,11065969,123844,0,1725841017,13744.066630690002,135.577961160001,53197.65166560001
2024-09-09,00:16:59.000,253,11066034,123725,0,1725841018,13744.059894379992,135.5920594199997,53197.65166560001
2024-09-09,00:17:00.000,253,11065949,124005,0,1725841019,13744.066630690002,135.5427155100042,53197.62371712
2024-09-09,00:17:01.000,253,11066010,123685,0,1725841020,13744.059894379992,135.5427155100042,53197.66563984
2024-09-09,00:17:02.000,253,11065975,123765,0,1725841021,13744.046421760002,135.54976464000356,53197.59576864
2024-09-09,00:17:03.000,253,11065942,123765,0,1725841022,13744.086839620002,135.53566638000484,53197.61673
2024-09-09,00:17:04.000,253,11066006,123685,0,1725841023,13744.059894379992,135.52156811999885,53197.609742880006
2024-09-09,00:17:05.000,253,11065972,123765,0,1725841024,13744.100312239992,135.50746986000013,53197.59576864
2024-09-09,00:17:06.000,253,11065975,124045,0,1725841025,13744.120521169993,135.46517508000397,53197.65166560001
2024-09-09,00:17:07.000,253,11065983,123765,0,1725841026,13744.147466410002,135.4792733400027,53197.67961408001
2024-09-09,00:17:08.000,253,11066005,123844,0,1725841027,13744.160939029993,135.4933716000014,53197.65166560001
2024-09-09,00:17:09.000,253,11066003,123565,0,1725841028,13744.160939029993,135.43697855999926,53197.609742880006
2024-09-09,00:17:10.000,253,11066005,124005,0,1725841029,13744.181147959993,135.43697855999926,53197.61673
2024-09-09,00:17:11.000,253,11065959,123805,0,1725841030,13744.228302129988,135.40173291000247,53197.66563984
2024-09-09,00:17:12.000,253,11065971,123525,0,1725841031,13744.235038439998,135.3946837800031,53197.588781520004
2024-09-09,00:17:13.000,253,11065984,123645,0,1725841032,13744.282192609993,135.37353638999775,53197.5468588
2024-09-09,00:17:14.000,253,11065960,124045,0,1725841033,13744.275456299998,135.37353638999775,53197.55384592001
2024-09-09,00:17:15.000,253,11065994,123885,0,1725841034,13744.322610469993,135.35238899999968,53197.60275576001
2024-09-09,00:17:16.000,253,11065996,123805,0,1725841035,13744.329346779989,135.33829074000096,53197.609742880006
2024-09-09,00:17:17.000,253,11065978,123885,0,1725841036,13744.309137849988,135.3312416100016,53197.60275576001
2024-09-09,00:17:18.000,253,11065959,123885,0,1725841037,13744.295665229998,135.37353638999775,53197.63769136
2024-09-09,00:17:19.000,253,11065976,123885,0,1725841038,13744.295665229998,135.3664872599984,53197.61673
2024-09-09,00:17:20.000,253,11065972,123925,0,1725841039,13744.309137849988,135.32419248000224,53197.69358832
2024-09-09,00:17:21.000,253,11066012,124005,0,1725841040,13744.336083089998,135.2959959600048,53197.72153680001
2024-09-09,00:17:22.000,253,11065993,123805,0,1725841041,13744.389973569989,135.25370118000137,53197.67961408001
2024-09-09,00:17:23.000,253,11065941,123965,0,1725841042,13744.410182499989,135.28894682999817,53197.78442088
2024-09-09,00:17:24.000,253,11066005,123885,0,1725841043,13744.383237259994,135.31714335000288,53197.79839512001
2024-09-09,00:17:25.000,253,11065958,123645,0,1725841044,13744.322610469993,135.2677994400001,53197.78442088
2024-09-09,00:17:26.000,253,11065986,124005,0,1725841045,13744.309137849988,135.2959959600048,53197.79839512001
2024-09-09,00:17:27.000,253,11066018,123645,0,1725841046,13744.295665229998,135.246652050002,53197.777433760006
2024-09-09,00:17:28.000,253,11065960,123885,0,1725841047,13744.309137849988,135.2677994400001,53197.83333072
2024-09-09,00:17:29.000,253,11066025,124005,0,1725841048,13744.261983679993,135.27484856999945,53197.791408
2024-09-09,00:17:30.000,253,11065962,124285,0,1725841049,13744.255247369998,135.26075031000073,53197.84730496001
2024-09-09,00:17:31.000,253,11066053,123645,0,1725841050,13744.268719989988,135.23960292000265,53197.8612792
2024-09-09,00:17:32.000,253,11065959,123885,0,1725841051,13744.275456299998,135.25370118000137,53197.83333072
2024-09-09,00:17:33.000,253,11065993,123844,0,1725841052,13744.248511059988,135.22550466000393,53197.91018904
2024-09-09,00:17:34.000,253,11065962,124005,0,1725841053,13744.282192609993,135.2677994400001,53197.8612792
2024-09-09,00:17:35.000,253,11065970,123805,0,1725841054,13744.322610469993,135.28894682999817,53197.91018904
2024-09-09,00:17:36.000,253,11065989,123645,0,1725841055,13744.342819399993,135.30304509000416,53197.88922768001
2024-09-09,00:17:37.000,253,11065914,123765,0,1725841056,13744.349555709989,135.31009422000352,53197.88922768001
2024-09-09,00:17:38.000,253,11065976,123965,0,1725841057,13744.329346779989,135.2959959600048,53197.88224056
2024-09-09,00:17:39.000,253,11066014,124165,0,1725841058,13744.322610469993,135.32419248000224,53197.96608600001
2024-09-09,00:17:40.000,253,11065983,124045,0,1725841059,13744.309137849988,135.38763465000375,53197.88922768001
2024-09-09,00:17:41.000,253,11065956,124045,0,1725841060,13744.322610469993,135.37353638999775,53197.91717616001
2024-09-09,00:17:42.000,253,11066000,123885,0,1725841061,13744.322610469993,135.4299294299999,53197.88922768001
2024-09-09,00:17:43.000,253,11065965,123605,0,1725841062,13744.295665229998,135.45107681999798,53197.96608600001
2024-09-09,00:17:44.000,253,11066042,123805,0,1725841063,13744.214829509998,135.41583117000118,53197.91717616001
2024-09-09,00:17:45.000,253,11065989,123844,0,1725841064,13744.167675340002,135.48632247000205,53197.95909888
2024-09-09,00:17:46.000,253,11066035,124005,0,1725841065,13744.181147959993,135.46517508000397,53197.95211176
2024-09-09,00:17:47.000,253,11065971,123925,0,1725841066,13744.154202719998,135.48632247000205,53197.95211176
2024-09-09,00:17:48.000,253,11065959,123485,0,1725841067,13744.147466410002,135.5145189899995,53198.00800872
2024-09-09,00:17:49.000,253,11065990,123685,0,1725841068,13744.120521169993,135.5286172499982,53197.98006024
2024-09-09,00:17:50.000,253,11065947,123844,0,1725841069,13744.093575929997,135.57091203000164,53198.06390568001
2024-09-09,00:17:51.000,253,11066036,123645,0,1725841070,13744.039685449992,135.59910854999907,53198.03595720001
2024-09-09,00:17:52.000,253,11065968,123685,0,1725841071,13744.006003900002,135.577961160001,53198.04993144
2024-09-09,00:17:53.000,253,11065992,123405,0,1725841072,13743.911695559997,135.56386290000228,53198.08486704001
2024-09-09,00:17:54.000,253,11065964,123645,0,1725841073,13743.911695559997,135.577961160001,53198.09884128
2024-09-09,00:17:55.000,253,11066007,123844,0,1725841074,13743.851068769996,135.53566638000484,53198.03595720001
2024-09-09,00:17:56.000,253,11065965,123565,0,1725841075,13743.830859839996,135.5427155100042,53198.05691856001
2024-09-09,00:17:57.000,253,11066001,123525,0,1725841076,13743.810650909996,135.5427155100042,53197.98704736001
2024-09-09,00:17:58.000,253,11066010,123844,0,1725841077,13743.716342569991,135.577961160001,53198.042944320005
2024-09-09,00:17:59.000,253,11066013,123925,0,1725841078,13743.66245209,135.59910854999907,53198.042944320005
2024-09-09,00:18:00.000,253,11066019,123685,0,1725841079,13743.648979469996,135.58501029000035,53198.03595720001
2024-09-09,00:18:01.000,253,11065972,123565,0,1725841080,13743.58161637,135.5920594199997,53198.06390568001
2024-09-09,00:18:02.000,253,11066008,123485,0,1725841081,13743.467099099995,135.60615767999843,53198.08486704001
2024-09-09,00:18:03.000,253,11065943,123325,0,1725841082,13743.487308029995,135.6766489799993,53198.11980264
2024-09-09,00:18:04.000,253,11066014,123685,0,1725841083,13743.386263379994,135.6414033300025,53198.0708928
2024-09-09,00:18:05.000,253,11065984,123765,0,1725841084,13743.366054449994,135.64845246000186,53198.13377688001
2024-09-09,00:18:06.000,253,11066005,123605,0,1725841085,13743.285218729994,135.6414033300025,53198.09884128
2024-09-09,00:18:07.000,253,11065985,123605,0,1725841086,13743.217855629999,135.62025594000443,53198.042944320005
2024-09-09,00:18:08.000,253,11065952,123645,0,1725841087,13743.143756219994,135.60615767999843,53198.042944320005
2024-09-09,00:18:09.000,253,11065997,123645,0,1725841088,13743.123547289993,135.57091203000164,53198.10582840001
2024-09-09,00:18:10.000,253,11065926,124005,0,1725841089,13743.110074669989,135.60615767999843,53198.0708928
2024-09-09,00:18:11.000,253,11066000,123725,0,1725841090,13743.110074669989,135.6132068099978,53198.09884128
2024-09-09,00:18:12.000,253,11065994,123605,0,1725841091,13743.069656809988,135.6132068099978,53198.091854160004
2024-09-09,00:18:13.000,253,11066001,123605,0,1725841092,13743.069656809988,135.6132068099978,53198.06390568001
2024-09-09,00:18:14.000,253,11065970,123685,0,1725841093,13743.035975259998,135.66255072000058,53198.09884128
2024-09-09,00:18:15.000,253,11065912,123685,0,1725841094,13742.982084779993,135.69779637000465,53198.06390568001
2024-09-09,00:18:16.000,253,11065987,123605,0,1725841095,13743.029238949988,135.74714028000017,53198.042944320005
2024-09-09,00:18:17.000,253,11065940,123605,0,1725841096,13743.069656809988,135.75418940999953,53198.02198296
2024-09-09,00:18:18.000,253,11066012,123605,0,1725841097,13743.029238949988,135.79648419000296,53197.945124640006
2024-09-09,00:18:19.000,253,11065935,123685,0,1725841098,13743.042711569993,135.84582809999847,53197.95211176
2024-09-09,00:18:20.000,253,11066023,123725,0,1725841099,13742.982084779993,135.90222114000062,53197.96608600001
2024-09-09,00:18:21.000,253,11065973,123285,0,1725841100,13742.988821090003,135.94451592000405,53197.98006024
2024-09-09,00:18:22.000,253,11066008,123485,0,1725841101,13742.948403230002,135.9727124400015,53197.98704736001
2024-09-09,00:18:23.000,253,11066028,123325,0,1725841102,13742.961875849993,136.04320374000235,53197.924163280004
2024-09-09,00:18:24.000,253,11065985,123685,0,1725841103,13742.934930609998,136.04320374000235,53197.93813752001
2024-09-09,00:18:25.000,253,11065969,123685,0,1725841104,13742.894512749997,136.05730200000107,53197.945124640006
2024-09-09,00:18:26.000,253,11065967,123605,0,1725841105,13742.894512749997,136.11369504000322,53197.89621480001
2024-09-09,00:18:27.000,253,11065955,123725,0,1725841106,13742.934930609998,136.12779330000194,53197.88224056
2024-09-09,00:18:28.000,253,11066005,123605,0,1725841107,13742.982084779993,136.15598981999938,53197.89621480001
2024-09-09,00:18:29.000,253,11065962,123605,0,1725841108,13743.049447879988,136.1700880799981,53197.83333072
2024-09-09,00:18:30.000,253,11065974,123605,0,1725841109,13743.056184189998,136.21238286000153,53197.84031784
2024-09-09,00:18:31.000,253,11065986,123605,0,1725841110,13743.116810979998,136.1700880799981,53197.73551104
2024-09-09,00:18:32.000,253,11065952,123725,0,1725841111,13743.170701459989,136.1982846000028,53197.74948528001
2024-09-09,00:18:33.000,253,11065978,123365,0,1725841112,13743.197646699999,136.21943199000088,53197.76345952
2024-09-09,00:18:34.000,253,11065969,123605,0,1725841113,13743.204383009994,136.21943199000088,53197.74249816
2024-09-09,00:18:35.000,253,11066003,123325,0,1725841114,13743.244800869994,136.20533373000217,53197.74249816
2024-09-09,00:18:36.000,253,11065987,123605,0,1725841115,13743.318900279999,136.26172677000432,53197.74249816
2024-09-09,00:18:37.000,253,11065926,123525,0,1725841116,13743.318900279999,136.25467763999768,53197.71454968
2024-09-09,00:18:38.000,253,11065964,123565,0,1725841117,13743.345845519994,136.30402155000047,53197.72852392001
2024-09-09,00:18:39.000,253,11065981,123485,0,1725841118,13743.35931814,136.3322180699979,53197.74948528001
2024-09-09,00:18:40.000,253,11065972,123485,0,1725841119,13743.39299968999,136.40270936999877,53197.78442088
2024-09-09,00:18:41.000,253,11065948,123405,0,1725841120,13743.44015386,136.45205328000156,53197.78442088
2024-09-09,00:18:42.000,253,11065998,123325,0,1725841121,13743.46036279,136.480249799999,53197.76345952
2024-09-09,00:18:43.000,253,11065947,123005,0,1725841122,13743.44015386,136.51549545000307,53197.71454968
2024-09-09,00:18:44.000,253,11065952,123485,0,1725841123,13743.50078065,136.58598675000394,53197.756472400004
2024-09-09,00:18:45.000,253,11065978,123645,0,1725841124,13743.527725889995,136.62123240000074,53197.72153680001
2024-09-09,00:18:46.000,253,11065958,123725,0,1725841125,13743.527725889995,136.6917237000016,53197.77044664001
2024-09-09,00:18:47.000,253,11065952,123725,0,1725841126,13743.507516959995,136.67057631000353,53197.72852392001
2024-09-09,00:18:48.000,253,11065968,123365,0,1725841127,13743.54119851,136.70582196000032,53197.70057544001
2024-09-09,00:18:49.000,253,11065987,123645,0,1725841128,13743.57488005999,136.71992021999904,53197.72852392001
2024-09-09,00:18:50.000,253,11065987,123565,0,1725841129,13743.57488005999,136.69877283000096,53197.69358832
2024-09-09,00:18:51.000,253,11066015,123445,0,1725841130,13743.62203423,136.7269693499984,53197.707562560005
2024-09-09,00:18:52.000,253,11066029,123325,0,1725841131,13743.6018253,136.78336239000055,53197.69358832
2024-09-09,00:18:53.000,253,11065987,123725,0,1725841132,13743.57488005999,136.76926413000183,53197.66563984
2024-09-09,00:18:54.000,253,11066003,123605,0,1725841133,13743.6018253,136.79746064999927,53197.66563984
2024-09-09,00:18:55.000,253,11065974,123565,0,1725841134,13743.57488005999,136.80450977999863,53197.70057544001
2024-09-09,00:18:56.000,253,11066012,123645,0,1725841135,13743.59508898999,136.80450977999863,53197.69358832
2024-09-09,00:18:57.000,253,11065940,123525,0,1725841136,13743.58161637,136.85385369000142,53197.63070424001
2024-09-09,00:18:58.000,253,11065936,123565,0,1725841137,13743.608561609995,136.85385369000142,53197.64467848
2024-09-09,00:18:59.000,253,11065995,123605,0,1725841138,13743.62203423,136.86795195000013,53197.609742880006
2024-09-09,00:19:00.000,253,11065955,123685,0,1725841139,13743.61529791999,136.91024673000356,53197.61673
2024-09-09,00:19:01.000,253,11065956,123765,0,1725841140,13743.63550684999,136.91024673000356,53197.64467848
2024-09-09,00:19:02.000,253,11065993,123565,0,1725841141,13743.66245209,136.91024673000356,53197.5468588
2024-09-09,00:19:03.000,253,11065930,123325,0,1725841142,13743.689397329996,136.938443250001,53197.49794896
2024-09-09,00:19:04.000,253,11065937,123605,0,1725841143,13743.736551499991,136.9736888999978,53197.490961840005
2024-09-09,00:19:05.000,253,11066005,123565,0,1725841144,13743.736551499991,137.0018854200025,53197.49794896
2024-09-09,00:19:06.000,253,11065985,123565,0,1725841145,13743.756760429991,137.03008193999995,53197.48397472001
2024-09-09,00:19:07.000,253,11065977,123485,0,1725841146,13743.776969359991,137.03008193999995,53197.48397472001
2024-09-09,00:19:08.000,253,11065928,123525,0,1725841147,13743.756760429991,137.04418019999866,53197.44903912
2024-09-09,00:19:09.000,253,11065981,123765,0,1725841148,13743.803914600001,137.00893455000187,53197.38615504001
2024-09-09,00:19:10.000,253,11065979,123445,0,1725841149,13743.837596149991,137.0230328100006,53197.44903912
2024-09-09,00:19:11.000,253,11065966,123605,0,1725841150,13743.864541390001,137.0371310699993,53197.490961840005
2024-09-09,00:19:12.000,253,11066003,123605,0,1725841151,13743.837596149991,137.0230328100006,53197.42807776
2024-09-09,00:19:13.000,253,11065976,123525,0,1725841152,13743.857805079992,137.07942585000274,53197.42807776
2024-09-09,00:19:14.000,253,11065956,123685,0,1725841153,13743.898222939992,137.06532759000402,53197.37916792
2024-09-09,00:19:15.000,253,11065932,123885,0,1725841154,13743.864541390001,137.0371310699993,53197.38615504001
2024-09-09,00:19:16.000,253,11065965,123605,0,1725841155,13743.891486629997,137.04418019999866,53197.40012928
2024-09-09,00:19:17.000,253,11065947,123685,0,1725841156,13743.918431869992,137.03008193999995,53197.421090640004
2024-09-09,00:19:18.000,253,11065957,123805,0,1725841157,13743.864541390001,137.03008193999995,53197.35820656
2024-09-09,00:19:19.000,253,11065988,123565,0,1725841158,13743.851068769996,137.01598368000123,53197.34423232001
2024-09-09,00:19:20.000,253,11065989,123325,0,1725841159,13743.911695559997,137.00893455000187,53197.3372452
2024-09-09,00:19:21.000,253,11066012,123685,0,1725841160,13743.904959250001,136.98073803000443,53197.3372452
2024-09-09,00:19:22.000,253,11065909,123485,0,1725841161,13743.918431869992,137.00893455000187,53197.30929672
2024-09-09,00:19:23.000,253,11066015,123525,0,1725841162,13743.952113419997,136.99483629000315,53197.30929672
2024-09-09,00:19:24.000,253,11065992,123565,0,1725841163,13743.958849729992,137.0018854200025,53197.274361120006
2024-09-09,00:19:25.000,253,11065956,123605,0,1725841164,13743.958849729992,136.98073803000443,53197.26737400001
2024-09-09,00:19:26.000,253,11065975,123245,0,1725841165,13743.958849729992,136.98073803000443,53197.24641264001
2024-09-09,00:19:27.000,253,11066034,123645,0,1725841166,13743.999267589992,136.98073803000443,53197.23942552
2024-09-09,00:19:28.000,253,11065956,123565,0,1725841167,13744.026212830002,136.9877871600038,53197.28833536
2024-09-09,00:19:29.000,253,11065979,123445,0,1725841168,13744.039685449992,136.98073803000443,53197.26038688
2024-09-09,00:19:30.000,253,11065934,123565,0,1725841169,13744.032949139997,137.03008193999995,53197.23942552
2024-09-09,00:19:31.000,253,11065965,123405,0,1725841170,13744.032949139997,137.09352411000145,53197.19051568
2024-09-09,00:19:32.000,253,11065967,123605,0,1725841171,13744.080103309992,137.10762237000017,53197.19750280001
2024-09-09,00:19:33.000,253,11065939,123565,0,1725841172,13744.066630690002,137.12876975999825,53197.18352856
2024-09-09,00:19:34.000,253,11065981,123525,0,1725841173,13744.059894379992,137.1499171500036,53197.1625672
2024-09-09,00:19:35.000,253,11065995,123685,0,1725841174,13744.032949139997,137.17811367000104,53197.12064448
2024-09-09,00:19:36.000,253,11065964,123645,0,1725841175,13743.979058659992,137.19926105999912,53197.13461872
2024-09-09,00:19:37.000,253,11066005,123285,0,1725841176,13743.952113419997,137.24155584000255,53197.09968312001
2024-09-09,00:19:38.000,253,11065946,123605,0,1725841177,13743.925168180001,137.24155584000255,53197.1625672
2024-09-09,00:19:39.000,253,11065972,123565,0,1725841178,13743.925168180001,137.22040845000447,53197.092696
2024-09-09,00:19:40.000,253,11066028,123685,0,1725841179,13743.898222939992,137.27680148999934,53197.106670240006
2024-09-09,00:19:41.000,253,11065983,123685,0,1725841180,13743.851068769996,137.27680148999934,53197.07173464
2024-09-09,00:19:42.000,253,11066023,123725,0,1725841181,13743.810650909996,137.27680148999934,53197.14160584
2024-09-09,00:19:43.000,253,11065955,123685,0,1725841182,13743.837596149991,137.2979488800047,53197.06474752
2024-09-09,00:19:44.000,253,11066002,123685,0,1725841183,13743.844332460001,137.34024366000085,53197.07872176001
2024-09-09,00:19:45.000,253,11065982,123605,0,1725841184,13743.864541390001,137.30499801000406,53197.06474752
2024-09-09,00:19:46.000,253,11065934,123844,0,1725841185,13743.884750320001,137.2979488800047,53197.06474752
2024-09-09,00:19:47.000,253,11065975,123765,0,1725841186,13743.911695559997,137.2838506199987,53197.05776040001
2024-09-09,00:19:48.000,253,11065950,123445,0,1725841187,13743.871277699996,137.2486049700019,53197.02981192001
2024-09-09,00:19:49.000,253,11066008,123765,0,1725841188,13743.904959250001,137.19221192999976,53197.085708880004
2024-09-09,00:19:50.000,253,11065970,123844,0,1725841189,13743.945377110002,137.21335931999783,53197.0228248
2024-09-09,00:19:51.000,253,11065954,123565,0,1725841190,13743.952113419997,137.1851628000004,53197.00885056001
2024-09-09,00:19:52.000,253,11065966,123605,0,1725841191,13743.985794970002,137.14286802000424,53196.94596648
2024-09-09,00:19:53.000,253,11066032,123685,0,1725841192,13743.992531279997,137.1499171500036,53197.00186344
2024-09-09,00:19:54.000,253,11065997,123685,0,1725841193,13743.972322349997,137.1499171500036,53196.93199224001
2024-09-09,00:19:55.000,253,11065959,124085,0,1725841194,13743.985794970002,137.12876975999825,53196.95994072001
2024-09-09,00:19:56.000,253,11065987,123445,0,1725841195,13744.006003900002,137.1851628000004,53196.94596648
2024-09-09,00:19:57.000,253,11065951,123685,0,1725841196,13743.999267589992,137.12876975999825,53196.9529536
2024-09-09,00:19:58.000,253,11065979,123725,0,1725841197,13743.972322349997,137.1499171500036,53196.9529536
2024-09-09,00:19:59.000,253,11065990,123645,0,1725841198,13744.019476519992,137.15696628000296,53196.91103088001
2024-09-09,00:20:00.000,253,11066000,123765,0,1725841199,13743.992531279997,137.15696628000296,53196.93199224001
2024-09-09,00:20:01.000,253,11065978,123765,0,1725841200,13743.985794970002,137.1499171500036,53196.938979360006
2024-09-09,00:20:02.000,253,11065977,123765,0,1725841201,13743.945377110002,137.13581889000488,53196.95994072001
2024-09-09,00:20:03.000,253,11065956,123885,0,1725841202,13743.938640799992,137.15696628000296,53196.96692784
2024-09-09,00:20:04.000,253,11065962,123685,0,1725841203,13743.891486629997,137.12876975999825,53196.90404376
2024-09-09,00:20:05.000,253,11065972,123765,0,1725841204,13743.864541390001,137.13581889000488,53196.92500512
2024-09-09,00:20:06.000,253,11065966,123885,0,1725841205,13743.857805079992,137.1499171500036,53197.00186344
2024-09-09,00:20:07.000,253,11065970,123725,0,1725841206,13743.797178289991,137.11467149999953,53196.94596648
2024-09-09,00:20:08.000,253,11066012,123725,0,1725841207,13743.756760429991,137.09352411000145,53196.97391496
2024-09-09,00:20:09.000,253,11065942,123805,0,1725841208,13743.69613363999,137.10762237000017,53196.92500512
2024-09-09,00:20:10.000,253,11066005,123565,0,1725841209,13743.67592470999,137.0864749800021,53196.94596648
2024-09-09,00:20:11.000,253,11065939,123885,0,1725841210,13743.62203423,137.07237672000338,53196.9529536
2024-09-09,00:20:12.000,253,11066024,123685,0,1725841211,13743.6018253,137.07237672000338,53197.00186344
2024-09-09,00:20:13.000,253,11065955,123685,0,1725841212,13743.588352679995,137.04418019999866,53196.9529536
2024-09-09,00:20:14.000,253,11066002,123485,0,1725841213,13743.547934819995,137.03008193999995,53196.92500512
2024-09-09,00:20:15.000,253,11066018,123565,0,1725841214,13743.49404433999,137.0864749800021,53196.918018000004
2024-09-09,00:20:16.000,253,11065959,123765,0,1725841215,13743.446890169995,137.00893455000187,53196.87609528
2024-09-09,00:20:17.000,253,11065966,123565,0,1725841216,13743.43341754999,136.9877871600038,53196.869108160005
2024-09-09,00:20:18.000,253,11065979,123325,0,1725841217,13743.45362647999,136.9736888999978,53196.92500512
2024-09-09,00:20:19.000,253,11066007,123645,0,1725841218,13743.41320861999,136.94549238000036,53196.90404376
2024-09-09,00:20:20.000,253,11065939,123685,0,1725841219,13743.41320861999,136.99483629000315,53196.91103088001
2024-09-09,00:20:21.000,253,11065985,123605,0,1725841220,13743.426681239995,136.94549238000036,53196.89006952001
2024-09-09,00:20:22.000,253,11065966,123965,0,1725841221,13743.39299968999,136.9031976000042,53196.86212104001
2024-09-09,00:20:23.000,253,11065931,123685,0,1725841222,13743.35931814,136.89614847000485,53196.92500512
2024-09-09,00:20:24.000,253,11066005,123645,0,1725841223,13743.325636589994,136.91024673000356,53196.90404376
2024-09-09,00:20:25.000,253,11065982,123485,0,1725841224,13743.31216396999,136.89614847000485,53196.92500512
2024-09-09,00:20:26.000,253,11066035,123645,0,1725841225,13743.27174610999,136.89614847000485,53196.88308240001
2024-09-09,00:20:27.000,253,11065928,123605,0,1725841226,13743.285218729994,136.9031976000042,53196.89006952001
2024-09-09,00:20:28.000,253,11066007,123365,0,1725841227,13743.305427659994,136.88205020999885,53196.8481468
2024-09-09,00:20:29.000,253,11065932,123725,0,1725841228,13743.29195503999,136.86795195000013,53196.90404376
2024-09-09,00:20:30.000,253,11065982,123844,0,1725841229,13743.285218729994,136.8397554300027,53196.87609528
2024-09-09,00:20:31.000,253,11065993,123645,0,1725841230,13743.29195503999,136.81860804000462,53196.89705664
2024-09-09,00:20:32.000,253,11065990,124005,0,1725841231,13743.27174610999,136.82565717000398,53196.87609528
2024-09-09,00:20:33.000,253,11065975,123205,0,1725841232,13743.238064559999,136.79746064999927,53196.84115968001
2024-09-09,00:20:34.000,253,11065973,123725,0,1725841233,13743.231328249989,136.7551658700031,53196.85513392
2024-09-09,00:20:35.000,253,11066003,123645,0,1725841234,13743.224591939994,136.71992021999904,53196.86212104001
2024-09-09,00:20:36.000,253,11065977,123725,0,1725841235,13743.170701459989,136.70582196000032,53196.8481468
2024-09-09,00:20:37.000,253,11065933,123405,0,1725841236,13743.163965149994,136.68467457000224,53196.8481468
2024-09-09,00:20:38.000,253,11066017,123645,0,1725841237,13743.130283599989,136.68467457000224,53196.85513392
2024-09-09,00:20:39.000,253,11065955,123685,0,1725841238,13743.110074669989,136.73401847999776,53196.771288480006
2024-09-09,00:20:40.000,253,11065972,123605,0,1725841239,13743.083129429993,136.70582196000032,53196.85513392
2024-09-09,00:20:41.000,253,11065951,123765,0,1725841240,13743.022502639993,136.68467457000224,53196.83417256
2024-09-09,00:20:42.000,253,11065988,123565,0,1725841241,13743.029238949988,136.68467457000224,53196.771288480006
2024-09-09,00:20:43.000,253,11065998,123805,0,1725841242,13742.988821090003,136.6423797899988,53196.771288480006
2024-09-09,00:20:44.000,253,11065965,124005,0,1725841243,13742.921457989993,136.62123240000074,53196.7782756
2024-09-09,00:20:45.000,253,11066009,123645,0,1725841244,13742.941666919993,136.57188848999795,53196.79923696
2024-09-09,00:20:46.000,253,11065980,123685,0,1725841245,13742.914721679997,136.52254458000243,53196.820198320005
2024-09-09,00:20:47.000,253,11065963,123805,0,1725841246,13742.975348469998,136.49434805999772,53196.76430136001
2024-09-09,00:20:48.000,253,11065995,123485,0,1725841247,13742.955139539998,136.45205328000156,53196.69443016001
2024-09-09,00:20:49.000,253,11065969,123645,0,1725841248,13743.009030019988,136.41680763000477,53196.76430136001
2024-09-09,00:20:50.000,253,11065993,123844,0,1725841249,13743.035975259998,136.41680763000477,53196.67346880001
2024-09-09,00:20:51.000,253,11065938,123725,0,1725841250,13743.056184189998,136.3815619800007,53196.69443016001
2024-09-09,00:20:52.000,253,11066023,123805,0,1725841251,13743.022502639993,136.37451285000134,53196.66648168
2024-09-09,00:20:53.000,253,11065960,123525,0,1725841252,13742.982084779993,136.3463163300039,53196.72936576
2024-09-09,00:20:54.000,253,11065960,124005,0,1725841253,13742.995557399998,136.32516893999855,53196.75731424
2024-09-09,00:20:55.000,253,11065950,123925,0,1725841254,13742.948403230002,136.2828741600024,53196.71539152001
2024-09-09,00:20:56.000,253,11065996,123485,0,1725841255,13742.941666919993,136.24057937999896,53196.750327120004
2024-09-09,00:20:57.000,253,11066019,123645,0,1725841256,13742.874303819997,136.24057937999896,53196.74334000001
2024-09-09,00:20:58.000,253,11065964,123485,0,1725841257,13742.881040129992,136.20533373000217,53196.73635288
2024-09-09,00:20:59.000,253,11066003,123765,0,1725841258,13742.806940720002,136.24057937999896,53196.75731424
2024-09-09,00:21:00.000,253,11065981,123565,0,1725841259,13742.746313930002,136.22648112000024,53196.80622408
2024-09-09,00:21:01.000,253,11066012,123685,0,1725841260,13742.672214519996,136.25467763999768,53196.72936576
2024-09-09,00:21:02.000,253,11065970,123525,0,1725841261,13742.645269280001,136.2335302499996,53196.75731424
2024-09-09,00:21:03.000,253,11065964,123885,0,1725841262,13742.591378799996,136.24762850999832,53196.80622408
2024-09-09,00:21:04.000,253,11065982,123685,0,1725841263,13742.537488319991,136.21943199000088,53196.75731424
2024-09-09,00:21:05.000,253,11065976,123525,0,1725841264,13742.48359784,136.21943199000088,53196.79224984001
2024-09-09,00:21:06.000,253,11065996,123725,0,1725841265,13742.43644366999,136.1982846000028,53196.73635288
2024-09-09,00:21:07.000,253,11065960,123485,0,1725841266,13742.3219264,136.1841863400041,53196.771288480006
2024-09-09,00:21:08.000,253,11066014,124125,0,1725841267,13742.30171747,136.1348424300013,53196.83417256
2024-09-09,00:21:09.000,253,11065998,123685,0,1725841268,13742.268035919995,136.09254764999787,53196.82718544
2024-09-09,00:21:10.000,253,11065941,123765,0,1725841269,13742.24109068,136.02205635000428,53196.79923696
2024-09-09,00:21:11.000,253,11065985,123565,0,1725841270,13742.247826989995,136.01500721999764,53196.81321120001
2024-09-09,00:21:12.000,253,11065985,123645,0,1725841271,13742.23435436999,135.96566331000213,53196.84115968001
2024-09-09,00:21:13.000,253,11065993,123405,0,1725841272,13742.247826989995,135.9233685299987,53196.80622408
2024-09-09,00:21:14.000,253,11065977,123565,0,1725841273,13742.25456329999,135.90222114000062,53196.869108160005
2024-09-09,00:21:15.000,253,11066009,123685,0,1725841274,13742.21414543999,135.85992636000447,53196.90404376
2024-09-09,00:21:16.000,253,11065995,123485,0,1725841275,13742.21414543999,135.85992636000447,53196.93199224001
2024-09-09,00:21:17.000,253,11065974,123605,0,1725841276,13742.14004603,135.8246807100004,53196.94596648
2024-09-09,00:21:18.000,253,11066027,123365,0,1725841277,13742.079419239999,135.7894350600036,53196.91103088001
2024-09-09,00:21:19.000,253,11065979,123685,0,1725841278,13742.025528759994,135.78238593000424,53196.918018000004
2024-09-09,00:21:20.000,253,11065998,123325,0,1725841279,13741.978374589999,135.76828766999824,53196.87609528
2024-09-09,00:21:21.000,253,11065965,123485,0,1725841280,13741.958165659998,135.76123853999889,53196.89705664
2024-09-09,00:21:22.000,253,11065988,123765,0,1725841281,13741.904275179993,135.77533680000488,53196.89705664
2024-09-09,00:21:23.000,253,11065994,123765,0,1725841282,13741.877329939998,135.81058245000168,53196.89705664
2024-09-09,00:21:24.000,253,11065948,123445,0,1725841283,13741.830175769988,135.81763158000103,53196.96692784
2024-09-09,00:21:25.000,253,11065986,123605,0,1725841284,13741.776285289998,135.80353332000232,53196.918018000004
2024-09-09,00:21:26.000,253,11065974,123445,0,1725841285,13741.702185879993,135.83172983999975,53196.93199224001
2024-09-09,00:21:27.000,253,11065974,123445,0,1725841286,13741.668504330002,135.85287722999783,53196.938979360006
2024-09-09,00:21:28.000,253,11066005,123645,0,1725841287,13741.601141229992,135.89517201000126,53196.9529536
2024-09-09,00:21:29.000,253,11065963,123685,0,1725841288,13741.560723369992,135.90222114000062,53196.94596648
2024-09-09,00:21:30.000,253,11065972,123844,0,1725841289,13741.547250750002,135.89517201000126,53196.9529536
2024-09-09,00:21:31.000,253,11065969,123365,0,1725841290,13741.473151339997,135.95861418000277,53196.98090208001
2024-09-09,00:21:32.000,253,11065986,123605,0,1725841291,13741.459678719992,135.9374667900047,53196.99487632
2024-09-09,00:21:33.000,253,11065991,123645,0,1725841292,13741.446206100001,135.94451592000405,53196.99487632
2024-09-09,00:21:34.000,253,11065983,123565,0,1725841293,13741.385579310001,135.9868107000002,53197.00186344
2024-09-09,00:21:35.000,253,11066012,123485,0,1725841294,13741.392315619996,135.95861418000277,53196.92500512
2024-09-09,00:21:36.000,253,11065973,123405,0,1725841295,13741.291270969996,135.9868107000002,53197.00186344
2024-09-09,00:21:37.000,253,11065968,123685,0,1725841296,13741.298007279991,135.9727124400015,53197.02981192001
2024-09-09,00:21:38.000,253,11065961,123565,0,1725841297,13741.30474359,136.00090895999892,53197.0228248
2024-09-09,00:21:39.000,253,11065984,123605,0,1725841298,13741.2441168,136.036154610003,53197.036799040005
2024-09-09,00:21:40.000,253,11065987,123445,0,1725841299,13741.190226319995,136.01500721999764,53197.02981192001
2024-09-09,00:21:41.000,253,11065971,123445,0,1725841300,13741.17675369999,136.00795808999828,53196.99487632
2024-09-09,00:21:42.000,253,11066015,123325,0,1725841301,13741.14307215,136.036154610003,53197.04378616
2024-09-09,00:21:43.000,253,11065963,123405,0,1725841302,13741.08244536,136.00795808999828,53197.00885056001
2024-09-09,00:21:44.000,253,11066004,123405,0,1725841303,13741.03529118999,136.06435113000043,53197.00885056001
2024-09-09,00:21:45.000,253,11066030,123725,0,1725841304,13741.03529118999,136.00795808999828,53197.00885056001
2024-09-09,00:21:46.000,253,11066025,123525,0,1725841305,13741.008345949995,136.02205635000428,53197.01583768
2024-09-09,00:21:47.000,253,11065957,123485,0,1725841306,13740.98140071,136.02910548000364,53196.98090208001
2024-09-09,00:21:48.000,253,11065995,123325,0,1725841307,13740.93424653999,136.00795808999828,53197.02981192001
2024-09-09,00:21:49.000,253,11066016,123844,0,1725841308,13740.91403760999,136.01500721999764,53197.0228248
2024-09-09,00:21:50.000,253,11065947,123685,0,1725841309,13740.860147129999,136.02205635000428,53196.987889200005
2024-09-09,00:21:52.000,253,11065968,123565,0,1725841311,13740.826465579994,135.9868107000002,53196.987889200005
2024-09-09,00:21:53.000,253,11065981,123685,0,1725841312,13740.83320188999,135.9515650500034,53196.94596648
2024-09-09,00:21:54.000,253,11065994,123844,0,1725841313,13740.819729269999,135.96566331000213,53196.9529536
2024-09-09,00:21:55.000,253,11065960,123765,0,1725841314,13740.85341081999,135.94451592000405,53196.987889200005
2024-09-09,00:21:56.000,253,11065982,123405,0,1725841315,13740.839938199999,135.93041765999806,53197.05776040001
2024-09-09,00:21:57.000,253,11065945,123485,0,1725841316,13740.826465579994,135.9515650500034,53196.99487632
2024-09-09,00:21:58.000,253,11065979,123485,0,1725841317,13740.839938199999,135.96566331000213,53197.02981192001
2024-09-09,00:21:59.000,253,11065941,123725,0,1725841318,13740.759102479999,135.94451592000405,53196.99487632
2024-09-09,00:22:00.000,253,11065960,123325,0,1725841319,13740.725420929994,135.97976157000085,53197.05077328001
2024-09-09,00:22:01.000,253,11065980,123685,0,1725841320,13740.664794139993,135.95861418000277,53196.987889200005
2024-09-09,00:22:02.000,253,11065999,123805,0,1725841321,13740.631112589988,135.9868107000002,53197.00885056001
2024-09-09,00:22:03.000,253,11066012,123725,0,1725841322,13740.563749489993,136.00795808999828,53197.00186344
2024-09-09,00:22:04.000,253,11065960,123565,0,1725841323,13740.523331629993,136.02910548000364,53197.04378616
2024-09-09,00:22:05.000,253,11065984,123325,0,1725841324,13740.469441150002,136.02910548000364,53196.987889200005
2024-09-09,00:22:06.000,253,11066025,123765,0,1725841325,13740.388605430002,136.05730200000107,53197.01583768
2024-09-09,00:22:07.000,253,11065980,123605,0,1725841326,13740.253879229997,136.0714002599998,53196.96692784
2024-09-09,00:22:08.000,253,11065965,123485,0,1725841327,13740.166307200001,136.06435113000043,53196.99487632
2024-09-09,00:22:09.000,253,11065971,123525,0,1725841328,13740.132625649996,136.0714002599998,53196.987889200005
2024-09-09,00:22:10.000,253,11066044,123685,0,1725841329,13740.05852623999,136.05730200000107,53196.96692784
2024-09-09,00:22:11.000,253,11065989,123765,0,1725841330,13740.01810837999,136.00795808999828,53196.90404376
2024-09-09,00:22:12.000,253,11065966,123325,0,1725841331,13739.98442683,135.9868107000002,53196.99487632
2024-09-09,00:22:13.000,253,11065994,123445,0,1725841332,13739.970954209995,135.9515650500034,53197.05077328001
2024-09-09,00:22:14.000,253,11066017,123565,0,1725841333,13739.93727265999,135.91631939999934,53197.04378616
2024-09-09,00:22:15.000,253,11066026,123685,0,1725841334,13739.890118489995,135.89517201000126,53196.987889200005
2024-09-09,00:22:16.000,253,11065941,123245,0,1725841335,13739.829491699995,135.89517201000126,53197.01583768
2024-09-09,00:22:17.000,253,11066022,124005,0,1725841336,13739.77560121999,135.8881228800019,53196.99487632
2024-09-09,00:22:18.000,253,11066031,123725,0,1725841337,13739.75539228999,135.87402462000318,53196.94596648
2024-09-09,00:22:19.000,253,11066023,123525,0,1725841338,13739.667820259994,135.86697549000382,53196.99487632
2024-09-09,00:22:20.000,253,11065965,123605,0,1725841339,13739.65434763999,135.85287722999783,53196.97391496
2024-09-09,00:22:21.000,253,11065968,123525,0,1725841340,13739.566775609994,135.84582809999847,53196.918018000004
2024-09-09,00:22:22.000,253,11065998,123365,0,1725841341,13739.506148819994,135.8246807100004,53196.918018000004
2024-09-09,00:22:23.000,253,11065979,123325,0,1725841342,13739.465730959993,135.84582809999847,53196.92500512
2024-09-09,00:22:24.000,253,11065976,123485,0,1725841343,13739.371422619988,135.8387789699991,53196.84115968001
2024-09-09,00:22:25.000,253,11066000,123685,0,1725841344,13739.351213690003,135.84582809999847,53196.85513392
2024-09-09,00:22:26.000,253,11065967,123565,0,1725841345,13739.250169040002,135.8246807100004,53196.89705664
2024-09-09,00:22:27.000,253,11066017,123525,0,1725841346,13739.169333320002,135.8387789699991,53196.83417256
2024-09-09,00:22:28.000,253,11065999,123765,0,1725841347,13739.081761289992,135.84582809999847,53196.75731424
2024-09-09,00:22:29.000,253,11065984,123765,0,1725841348,13738.994189259996,135.8246807100004,53196.750327120004
2024-09-09,00:22:30.000,253,11065979,123485,0,1725841349,13738.987452950001,135.87402462000318,53196.79923696
2024-09-09,00:22:31.000,253,11065979,123725,0,1725841350,13738.90661723,135.85287722999783,53196.80622408
2024-09-09,00:22:32.000,253,11066026,123725,0,1725841351,13738.872935679996,135.8387789699991,53196.79923696
2024-09-09,00:22:33.000,253,11066034,123645,0,1725841352,13738.80557258,135.8387789699991,53196.750327120004
2024-09-09,00:22:34.000,253,11066060,123765,0,1725841353,13738.74494579,135.81763158000103,53196.750327120004
2024-09-09,00:22:35.000,253,11066006,123765,0,1725841354,13738.69779161999,135.83172983999975,53196.68045592
2024-09-09,00:22:36.000,253,11065991,123565,0,1725841355,13738.59674696999,135.81763158000103,53196.701417280005
2024-09-09,00:22:37.000,253,11066005,123645,0,1725841356,13738.488966009994,135.86697549000382,53196.63154608
2024-09-09,00:22:38.000,253,11065987,123685,0,1725841357,13738.448548149994,135.85287722999783,53196.582636240004
2024-09-09,00:22:39.000,253,11066013,123844,0,1725841358,13738.39465766999,135.84582809999847,53196.6385332
2024-09-09,00:22:40.000,253,11065986,123565,0,1725841359,13738.313821949989,135.8246807100004,53196.63154608
2024-09-09,00:22:41.000,253,11065960,123805,0,1725841360,13738.226249919993,135.83172983999975,53196.59661048001
2024-09-09,00:22:42.000,253,11066026,123405,0,1725841361,13738.179095749998,135.80353332000232,53196.61757184
2024-09-09,00:22:43.000,253,11065970,123605,0,1725841362,13738.098260029998,135.78238593000424,53196.51276504
2024-09-09,00:22:44.000,253,11066035,123805,0,1725841363,13738.044369549993,135.75418940999953,53196.533726400005
2024-09-09,00:22:45.000,253,11065986,123685,0,1725841364,13737.896170729997,135.80353332000232,53196.51975216
2024-09-09,00:22:46.000,253,11066040,123565,0,1725841365,13737.882698109992,135.79648419000296,53196.47782944001
2024-09-09,00:22:47.000,253,11065990,123485,0,1725841366,13737.781653459992,135.76828766999824,53196.45686808001
2024-09-09,00:22:48.000,253,11065979,123645,0,1725841367,13737.721026669991,135.80353332000232,53196.47782944001
2024-09-09,00:22:49.000,253,11066026,123805,0,1725841368,13737.694081429996,135.77533680000488,53196.42891960001
2024-09-09,00:22:50.000,253,11065949,123805,0,1725841369,13737.593036779996,135.78238593000424,53196.40097112
2024-09-09,00:22:51.000,253,11065988,123645,0,1725841370,13737.53914629999,135.78238593000424,53196.40097112
2024-09-09,00:22:52.000,253,11066038,123925,0,1725841371,13737.471783199995,135.71894376000273,53196.366035520005
2024-09-09,00:22:53.000,253,11065958,123685,0,1725841372,13737.41789271999,135.704845500004,53196.33109992
2024-09-09,00:22:54.000,253,11065984,123565,0,1725841373,13737.4044201,135.71894376000273,53196.33808704001
2024-09-09,00:22:55.000,253,11065982,123725,0,1725841374,13737.390947479995,135.704845500004,53196.28219008
2024-09-09,00:22:56.000,253,11066003,123605,0,1725841375,13737.37747485999,135.69779637000465,53196.31013856001
2024-09-09,00:22:57.000,253,11065996,123685,0,1725841376,13737.31684806999,135.69074723999802,53196.17738328
2024-09-09,00:22:58.000,253,11065971,123925,0,1725841377,13737.269693899994,135.73304202000145,53196.268215840006
2024-09-09,00:22:59.000,253,11066005,124005,0,1725841378,13737.33705699999,135.84582809999847,53196.198344640005
2024-09-09,00:23:00.000,253,11065937,123885,0,1725841379,13737.289902829994,135.85992636000447,53196.15642192
2024-09-09,00:23:01.000,253,11065991,123844,0,1725841380,13737.21580341999,135.85992636000447,53196.1144992
2024-09-09,00:23:02.000,253,11065992,123765,0,1725841381,13737.148440319994,135.8387789699991,53196.100524960006
2024-09-09,00:23:03.000,253,11065991,123725,0,1725841382,13737.101286149998,135.85992636000447,53196.07257648001
2024-09-09,00:23:04.000,253,11066003,123765,0,1725841383,13737.114758769989,135.86697549000382,53196.08655072
2024-09-09,00:23:05.000,253,11065975,123925,0,1725841384,13737.074340909989,135.87402462000318,53196.030653760004
2024-09-09,00:23:06.000,253,11066028,123805,0,1725841385,13737.013714119988,135.88107375000254,53196.030653760004
2024-09-09,00:23:07.000,253,11065971,123925,0,1725841386,13736.980032569998,135.84582809999847,53195.96776968
2024-09-09,00:23:08.000,253,11065945,123805,0,1725841387,13736.980032569998,135.90927026999998,53195.981743920005
2024-09-09,00:23:09.000,253,11066014,124125,0,1725841388,13736.919405779998,135.91631939999934,53196.0096924
2024-09-09,00:23:10.000,253,11065968,123925,0,1725841389,13736.858778989998,135.9233685299987,53195.9398212
2024-09-09,00:23:11.000,253,11066029,123765,0,1725841390,13736.852042680002,135.93041765999806,53195.91885984
2024-09-09,00:23:12.000,253,11065960,123725,0,1725841391,13736.825097439993,135.95861418000277,53195.883924240006
2024-09-09,00:23:13.000,253,11065993,123965,0,1725841392,13736.750998030002,135.9727124400015,53195.85597576001
2024-09-09,00:23:14.000,253,11065994,123925,0,1725841393,13736.690371240002,135.97976157000085,53195.77213032
2024-09-09,00:23:15.000,253,11065981,124045,0,1725841394,13736.670162310002,136.01500721999764,53195.77213032
2024-09-09,00:23:16.000,253,11066043,123685,0,1725841395,13736.609535520001,136.00090895999892,53195.75815608001
2024-09-09,00:23:17.000,253,11065973,123805,0,1725841396,13736.636480759997,136.05730200000107,53195.744181840004
2024-09-09,00:23:18.000,253,11066039,123844,0,1725841397,13736.555645039996,136.0854985199985,53195.75815608001
2024-09-09,00:23:19.000,253,11066007,123765,0,1725841398,13736.521963489991,136.07844938999915,53195.744181840004
2024-09-09,00:23:20.000,253,11065961,123765,0,1725841399,13736.481545629991,136.0854985199985,53195.70225912
2024-09-09,00:23:21.000,253,11066001,123885,0,1725841400,13736.44786408,136.06435113000043,53195.67431064
2024-09-09,00:23:22.000,253,11065949,123805,0,1725841401,13736.40070990999,136.0854985199985,53195.597452320006
2024-09-09,00:23:23.000,253,11066005,123645,0,1725841402,13736.40070990999,136.0854985199985,53195.56251672
2024-09-09,00:23:24.000,253,11066001,123925,0,1725841403,13736.38050097999,136.0854985199985,53195.5555296
2024-09-09,00:23:25.000,253,11065980,123765,0,1725841404,13736.38723729,136.0854985199985,53195.52059400001
2024-09-09,00:23:26.000,253,11066005,123645,0,1725841405,13736.353555739995,136.0854985199985,53195.5555296
2024-09-09,00:23:27.000,253,11065930,123645,0,1725841406,13736.29966525999,136.10664591000386,53195.548542480006
2024-09-09,00:23:28.000,253,11066017,123645,0,1725841407,13736.30640157,136.07844938999915,53195.5555296
2024-09-09,00:23:29.000,253,11065943,123605,0,1725841408,13736.272720019995,136.0714002599998,53195.5555296
2024-09-09,00:23:30.000,253,11065965,123805,0,1725841409,13736.232302159995,136.06435113000043,53195.53456824
2024-09-09,00:23:31.000,253,11066019,123565,0,1725841410,13736.20535692,136.04320374000235,53195.50661976
2024-09-09,00:23:32.000,253,11065973,123485,0,1725841411,13736.16493906,136.0854985199985,53195.576490960004
2024-09-09,00:23:33.000,253,11066000,123645,0,1725841412,13736.11778488999,136.02205635000428,53195.63238792
2024-09-09,00:23:34.000,253,11065996,123725,0,1725841413,13736.111048579995,136.05730200000107,53195.548542480006
2024-09-09,00:23:35.000,253,11065993,123685,0,1725841414,13736.030212859994,136.01500721999764,53195.548542480006
2024-09-09,00:23:36.000,253,11065993,123844,0,1725841415,13736.04368548,136.01500721999764,53195.46469704
2024-09-09,00:23:37.000,253,11065952,123445,0,1725841416,13736.030212859994,136.00795808999828,53195.42277432001
2024-09-09,00:23:38.000,253,11066021,123685,0,1725841417,13735.969586069994,136.00795808999828,53195.44373568
2024-09-09,00:23:39.000,253,11065991,123645,0,1725841418,13736.010003929994,135.9868107000002,53195.42277432001
2024-09-09,00:23:40.000,253,11065942,123725,0,1725841419,13735.935904519989,135.97976157000085,53195.36687736
2024-09-09,00:23:41.000,253,11066002,123925,0,1725841420,13735.956113449989,135.96566331000213,53195.380851600006
2024-09-09,00:23:42.000,253,11065928,123445,0,1725841421,13735.942640829999,135.94451592000405,53195.39482584
2024-09-09,00:23:43.000,253,11065990,123645,0,1725841422,13735.908959279994,135.9374667900047,53195.345916
2024-09-09,00:23:44.000,253,11065997,123965,0,1725841423,13735.908959279994,135.93041765999806,53195.32495464
2024-09-09,00:23:45.000,253,11066009,123844,0,1725841424,13735.902222969999,135.88107375000254,53195.310980400005
2024-09-09,00:23:46.000,253,11065989,123485,0,1725841425,13735.922431899999,135.84582809999847,53195.30399328001
2024-09-09,00:23:47.000,253,11065973,123605,0,1725841426,13735.908959279994,135.86697549000382,53195.26905768
2024-09-09,00:23:48.000,253,11065995,123565,0,1725841427,13735.882014039998,135.85992636000447,53195.310980400005
2024-09-09,00:23:49.000,253,11065956,123844,0,1725841428,13735.855068799989,135.8387789699991,53195.25508344001
2024-09-09,00:23:50.000,253,11065988,123925,0,1725841429,13735.841596179998,135.83172983999975,53195.29700616
2024-09-09,00:23:51.000,253,11066017,123485,0,1725841430,13735.814650939988,135.80353332000232,53195.22014784
2024-09-09,00:23:52.000,253,11065983,123685,0,1725841431,13735.780969389998,135.76123853999889,53195.23412208001
2024-09-09,00:23:53.000,253,11065971,123805,0,1725841432,13735.754024149988,135.7400911500008,53195.262070560006
2024-09-09,00:23:54.000,253,11066017,123445,0,1725841433,13735.713606289988,135.7400911500008,53195.262070560006
2024-09-09,00:23:55.000,253,11065980,123365,0,1725841434,13735.754024149988,135.704845500004,53195.23412208001
2024-09-09,00:23:56.000,253,11065973,123805,0,1725841435,13735.727078909993,135.64845246000186,53195.23412208001
2024-09-09,00:23:57.000,253,11065924,123685,0,1725841436,13735.659715809998,135.64845246000186,53195.18521224001
2024-09-09,00:23:58.000,253,11065955,123805,0,1725841437,13735.632770570002,135.62025594000443,53195.18521224001
2024-09-09,00:23:59.000,253,11065957,124005,0,1725841438,13735.666452119993,135.60615767999843,53195.12232816
2024-09-09,00:24:00.000,253,11065997,124005,0,1725841439,13735.646243189993,135.5920594199997,53195.171238
2024-09-09,00:24:01.000,253,11066013,123844,0,1725841440,13735.666452119993,135.56386290000228,53195.17822512
2024-09-09,00:24:02.000,253,11065960,123525,0,1725841441,13735.659715809998,135.5145189899995,53195.20617360001
2024-09-09,00:24:03.000,253,11065968,123885,0,1725841442,13735.666452119993,135.5145189899995,53195.10835392
2024-09-09,00:24:04.000,253,11065980,123844,0,1725841443,13735.747287839993,135.50746986000013,53195.1013668
2024-09-09,00:24:05.000,253,11065985,123885,0,1725841444,13735.673188430002,135.53566638000484,53195.16425088001
2024-09-09,00:24:06.000,253,11066015,123885,0,1725841445,13735.700133669998,135.4933716000014,53195.143289520005
2024-09-09,00:24:07.000,253,11065969,124085,0,1725841446,13735.700133669998,135.4933716000014,53195.143289520005
2024-09-09,00:24:08.000,253,11066015,124045,0,1725841447,13735.713606289988,135.50746986000013,53195.17822512
2024-09-09,00:24:09.000,253,11065945,123485,0,1725841448,13735.727078909993,135.50042073000077,53195.22014784
2024-09-09,00:24:10.000,253,11065992,123844,0,1725841449,13735.720342599998,135.50746986000013,53195.16425088001
2024-09-09,00:24:11.000,253,11065991,123925,0,1725841450,13735.727078909993,135.48632247000205,53195.16425088001
2024-09-09,00:24:12.000,253,11065962,123925,0,1725841451,13735.727078909993,135.45812595000461,53195.171238
2024-09-09,00:24:13.000,253,11066007,124005,0,1725841452,13735.693397360003,135.44402768999862,53195.22014784
2024-09-09,00:24:14.000,253,11065967,123925,0,1725841453,13735.686661049993,135.4299294299999,53195.171238
2024-09-09,00:24:15.000,253,11065999,123965,0,1725841454,13735.652979500002,135.40173291000247,53195.143289520005
2024-09-09,00:24:16.000,253,11066038,123885,0,1725841455,13735.572143780002,135.3664872599984,53195.12931528
2024-09-09,00:24:17.000,253,11065952,124005,0,1725841456,13735.578880089997,135.3946837800031,53195.18521224001
2024-09-09,00:24:18.000,253,11065964,123805,0,1725841457,13735.498044369997,135.3805855200044,53195.24809632
2024-09-09,00:24:19.000,253,11065947,123645,0,1725841458,13735.504780679992,135.3312416100016,53195.23412208001
2024-09-09,00:24:20.000,253,11066008,123844,0,1725841459,13735.457626509997,135.30304509000416,53195.26905768
2024-09-09,00:24:21.000,253,11065991,123844,0,1725841460,13735.390263410001,135.2959959600048,53195.22713496
2024-09-09,00:24:22.000,253,11065936,123885,0,1725841461,13735.363318169992,135.27484856999945,53195.20617360001
2024-09-09,00:24:23.000,253,11065982,123885,0,1725841462,13735.322900309991,135.22550466000393,53195.26905768
2024-09-09,00:24:24.000,253,11065939,124085,0,1725841463,13735.302691379991,135.1832098800005,53195.33194176001
2024-09-09,00:24:25.000,253,11065963,123645,0,1725841464,13735.22859197,135.1832098800005,53195.31796752
2024-09-09,00:24:26.000,253,11065988,123805,0,1725841465,13735.20838304,135.12681683999836,53195.39482584
2024-09-09,00:24:27.000,253,11065945,123885,0,1725841466,13735.16796518,135.09862032000092,53195.345916
2024-09-09,00:24:28.000,253,11066033,124005,0,1725841467,13735.12081100999,135.0845220600022,53195.39482584
2024-09-09,00:24:29.000,253,11065966,124085,0,1725841468,13735.06692053,135.14091510000435,53195.4157872
2024-09-09,00:24:30.000,253,11066005,124045,0,1725841469,13735.013030049995,135.12681683999836,53195.38783872
2024-09-09,00:24:31.000,253,11065995,124005,0,1725841470,13734.95913956999,135.11271857999964,53195.39482584
2024-09-09,00:24:32.000,253,11065979,123965,0,1725841471,13734.91872170999,135.04222727999877,53195.39482584
2024-09-09,00:24:33.000,253,11065973,124165,0,1725841472,13734.87830384999,135.0845220600022,53195.36687736
2024-09-09,00:24:34.000,253,11065936,124005,0,1725841473,13734.871567539994,135.05632554000476,53195.36687736
2024-09-09,00:24:35.000,253,11065993,123805,0,1725841474,13734.83788598999,135.07042380000348,53195.38783872
2024-09-09,00:24:36.000,253,11066001,123805,0,1725841475,13734.75705026999,135.09157119000156,53195.40181296001
2024-09-09,00:24:37.000,253,11065961,124005,0,1725841476,13734.743577649999,135.10566945000028,53195.42277432001
2024-09-09,00:24:38.000,253,11065978,124005,0,1725841477,13734.716632409989,135.0845220600022,53195.37386448001
2024-09-09,00:24:39.000,253,11065913,124125,0,1725841478,13734.662741929998,135.07042380000348,53195.31796752
2024-09-09,00:24:40.000,253,11065943,123965,0,1725841479,13734.588642519993,135.04222727999877,53195.29700616
2024-09-09,00:24:41.000,253,11066024,123965,0,1725841480,13734.521279419998,135.02812902000005,53195.32495464
2024-09-09,00:24:42.000,253,11065941,124325,0,1725841481,13734.494334179988,135.05632554000476,53195.23412208001
2024-09-09,00:24:43.000,253,11065983,124125,0,1725841482,13734.406762149993,135.04927640999813,53195.28303192001
2024-09-09,00:24:44.000,253,11065933,123844,0,1725841483,13734.406762149993,135.0845220600022,53195.29001904
2024-09-09,00:24:45.000,253,11065944,123805,0,1725841484,13734.373080600002,135.09862032000092,53195.23412208001
2024-09-09,00:24:46.000,253,11065971,124005,0,1725841485,13734.292244880002,135.10566945000028,53195.18521224001
2024-09-09,00:24:47.000,253,11065970,123885,0,1725841486,13734.245090709992,135.13386596999771,53195.192199360004
2024-09-09,00:24:48.000,253,11065952,124045,0,1725841487,13734.197936539997,135.1479642300037,53195.19918648
2024-09-09,00:24:49.000,253,11065946,123844,0,1725841488,13734.211409160001,135.119767709999,53195.16425088001
2024-09-09,00:24:50.000,253,11065966,123965,0,1725841489,13734.197936539997,135.10566945000028,53195.213160720006
2024-09-09,00:24:51.000,253,11065953,124165,0,1725841490,13734.177727609997,135.09862032000092,53195.15726376
2024-09-09,00:24:52.000,253,11065961,123885,0,1725841491,13734.150782370001,135.0845220600022,53195.171238
2024-09-09,00:24:53.000,253,11065967,124045,0,1725841492,13734.117100819996,135.12681683999836,53195.15027664
2024-09-09,00:24:54.000,253,11065923,123885,0,1725841493,13734.090155580001,135.15501336000307,53195.18521224001
2024-09-09,00:24:55.000,253,11065957,124045,0,1725841494,13734.076682959996,135.16206249000243,53195.17822512
2024-09-09,00:24:56.000,253,11065994,123645,0,1725841495,13734.069946650001,135.17616075000115,53195.22713496
2024-09-09,00:24:57.000,253,11065948,123645,0,1725841496,13734.056474029996,135.19025900999986,53195.241109200004
2024-09-09,00:24:58.000,253,11065907,124005,0,1725841497,13734.063210339991,135.21140639999794,53195.17822512
2024-09-09,00:24:59.000,253,11065956,124005,0,1725841498,13734.069946650001,135.22550466000393,53195.19918648
2024-09-09,00:25:00.000,253,11065977,123765,0,1725841499,13734.069946650001,135.22550466000393,53195.241109200004
2024-09-09,00:25:01.000,253,11065969,123844,0,1725841500,13734.04973772,135.21845553000458,53195.15726376
2024-09-09,00:25:02.000,253,11065946,123965,0,1725841501,13734.043001409991,135.23960292000265,53195.18521224001
2024-09-09,00:25:03.000,253,11066007,124365,0,1725841502,13734.022792479991,135.246652050002,53195.19918648
2024-09-09,00:25:04.000,253,11065977,124085,0,1725841503,13734.022792479991,135.28894682999817,53195.22713496
2024-09-09,00:25:05.000,253,11065942,123605,0,1725841504,13734.016056169996,135.2959959600048,53195.262070560006
2024-09-09,00:25:06.000,253,11066000,123805,0,1725841505,13733.98237461999,135.32419248000224,53195.29001904
2024-09-09,00:25:07.000,253,11065978,123965,0,1725841506,13733.968902,135.31714335000288,53195.33892888
2024-09-09,00:25:08.000,253,11065958,123645,0,1725841507,13733.915011519995,135.34533987000032,53195.30399328001
2024-09-09,00:25:09.000,253,11065973,123765,0,1725841508,13733.90153889999,135.31009422000352,53195.29001904
2024-09-09,00:25:10.000,253,11065970,123645,0,1725841509,13733.90827521,135.35943812999903,53195.32495464
2024-09-09,00:25:11.000,253,11065984,123885,0,1725841510,13733.854384729995,135.31009422000352,53195.25508344001
2024-09-09,00:25:12.000,253,11065929,123645,0,1725841511,13733.80723056,135.35943812999903,53195.28303192001
2024-09-09,00:25:13.000,253,11065982,123685,0,1725841512,13733.773549009995,135.31009422000352,53195.29700616
2024-09-09,00:25:14.000,253,11066014,123765,0,1725841513,13733.733131149995,135.3312416100016,53195.22713496
2024-09-09,00:25:15.000,253,11065956,124005,0,1725841514,13733.712922219995,135.28894682999817,53195.24809632
2024-09-09,00:25:16.000,253,11065965,123885,0,1725841515,13733.68597698,135.2959959600048,53195.28303192001
2024-09-09,00:25:17.000,253,11065928,124085,0,1725841516,13733.672504359994,135.27484856999945,53195.262070560006
2024-09-09,00:25:18.000,253,11065978,123885,0,1725841517,13733.632086499994,135.27484856999945,53195.25508344001
2024-09-09,00:25:19.000,253,11065995,123925,0,1725841518,13733.605141259999,135.28894682999817,53195.310980400005
2024-09-09,00:25:20.000,253,11065962,123844,0,1725841519,13733.584932329999,135.31714335000288,53195.26905768
2024-09-09,00:25:21.000,253,11066007,123485,0,1725841520,13733.57819601999,135.35943812999903,53195.29001904
2024-09-09,00:25:22.000,253,11065939,123805,0,1725841521,13733.497360299989,135.38763465000375,53195.26905768
2024-09-09,00:25:23.000,253,11065967,123685,0,1725841522,13733.463678749999,135.3805855200044,53195.2760448
2024-09-09,00:25:24.000,253,11066006,123685,0,1725841523,13733.409788269993,135.3805855200044,53195.28303192001
2024-09-09,00:25:25.000,253,11065963,123485,0,1725841524,13733.362634099998,135.3664872599984,53195.30399328001
2024-09-09,00:25:26.000,253,11065970,123805,0,1725841525,13733.288534689993,135.40173291000247,53195.32495464
2024-09-09,00:25:27.000,253,11065949,123725,0,1725841526,13733.221171589998,135.43697855999926,53195.25508344001
2024-09-09,00:25:28.000,253,11065921,123844,0,1725841527,13733.180753729997,135.40878204000182,53195.30399328001
2024-09-09,00:25:29.000,253,11065966,123605,0,1725841528,13733.039291219997,135.44402768999862,53195.32495464
2024-09-09,00:25:30.000,253,11065956,123965,0,1725841529,13733.039291219997,135.46517508000397,53195.31796752
2024-09-09,00:25:31.000,253,11065980,123805,0,1725841530,13733.005609669992,135.43697855999926,53195.31796752
2024-09-09,00:25:32.000,253,11065954,123805,0,1725841531,13732.924773949992,135.42288030000054,53195.359890240004
2024-09-09,00:25:33.000,253,11065963,123765,0,1725841532,13732.83046561,135.47222421000333,53195.35290312001
2024-09-09,00:25:34.000,253,11065930,123605,0,1725841533,13732.816992989996,135.45812595000461,53195.35290312001
2024-09-09,00:25:35.000,253,11065960,123565,0,1725841534,13732.776575129996,135.45107681999798,53195.4157872
2024-09-09,00:25:36.000,253,11065996,123685,0,1725841535,13732.6890031,135.45812595000461,53195.45072280001
2024-09-09,00:25:37.000,253,11065988,124165,0,1725841536,13732.614903689995,135.40173291000247,53195.46469704
2024-09-09,00:25:38.000,253,11065954,123645,0,1725841537,13732.50712273,135.3946837800031,53195.44373568
2024-09-09,00:25:39.000,253,11065951,123565,0,1725841538,13732.39934176999,135.35238899999968,53195.33194176001
2024-09-09,00:25:40.000,253,11065927,123365,0,1725841539,13732.365660219999,135.31714335000288,53195.36687736
2024-09-09,00:25:41.000,253,11065989,123365,0,1725841540,13732.352187599994,135.23960292000265,53195.31796752
2024-09-09,00:25:42.000,253,11065970,123445,0,1725841541,13732.325242359999,135.19025900999986,53195.38783872
2024-09-09,00:25:43.000,253,11066023,123685,0,1725841542,13732.298297119989,135.20435726999858,53195.4157872
2024-09-09,00:25:44.000,253,11065967,123605,0,1725841543,13732.217461399989,135.15501336000307,53195.359890240004
2024-09-09,00:25:45.000,253,11065951,123685,0,1725841544,13732.156834609988,135.14091510000435,53195.33892888
2024-09-09,00:25:46.000,253,11065964,123405,0,1725841545,13732.123153059998,135.13386596999771,53195.36687736
2024-09-09,00:25:47.000,253,11066055,123925,0,1725841546,13732.123153059998,135.07042380000348,53195.359890240004
2024-09-09,00:25:48.000,253,11065997,123485,0,1725841547,13732.116416749988,135.04222727999877,53195.30399328001
2024-09-09,00:25:49.000,253,11065987,123605,0,1725841548,13732.109680439993,135.07042380000348,53195.37386448001
2024-09-09,00:25:50.000,253,11065987,123844,0,1725841549,13732.136625679988,135.04927640999813,53195.380851600006
2024-09-09,00:25:51.000,253,11065971,123525,0,1725841550,13732.075998889988,135.04927640999813,53195.380851600006
2024-09-09,00:25:52.000,253,11065987,123525,0,1725841551,13732.062526269998,135.0845220600022,53195.345916
2024-09-09,00:25:53.000,253,11065921,123485,0,1725841552,13732.015372100002,135.06337467000412,53195.262070560006
2024-09-09,00:25:54.000,253,11065948,123525,0,1725841553,13731.981690549997,135.04927640999813,53195.213160720006
2024-09-09,00:25:55.000,253,11065970,123805,0,1725841554,13731.941272689997,135.09862032000092,53195.213160720006
2024-09-09,00:25:56.000,253,11065994,123485,0,1725841555,13731.948008999992,135.07042380000348,53195.241109200004
2024-09-09,00:25:57.000,253,11065958,123485,0,1725841556,13731.974954240002,135.13386596999771,53195.22713496
2024-09-09,00:25:58.000,253,11066014,123685,0,1725841557,13731.927800069992,135.16206249000243,53195.24809632
2024-09-09,00:25:59.000,253,11065969,123525,0,1725841558,13731.954745310002,135.1832098800005,53195.20617360001
2024-09-09,00:26:00.000,253,11065971,123525,0,1725841559,13731.907591139992,135.2325537900033,53195.22713496
2024-09-09,00:26:01.000,253,11065980,123685,0,1725841560,13731.887382209992,135.25370118000137,53195.19918648
2024-09-09,00:26:02.000,253,11065932,123365,0,1725841561,13731.880645899997,135.25370118000137,53195.22713496
2024-09-09,00:26:03.000,253,11066029,123405,0,1725841562,13731.813282800002,135.26075031000073,53195.18521224001
2024-09-09,00:26:04.000,253,11065968,123445,0,1725841563,13731.833491730002,135.2959959600048,53195.16425088001
2024-09-09,00:26:05.000,253,11065922,123485,0,1725841564,13731.799810179997,135.2818976999988,53195.13630240001
2024-09-09,00:26:06.000,253,11065910,123485,0,1725841565,13731.759392319997,135.30304509000416,53195.16425088001
2024-09-09,00:26:07.000,253,11065999,123885,0,1725841566,13731.739183389996,135.26075031000073,53195.16425088001
2024-09-09,00:26:08.000,253,11065941,123365,0,1725841567,13731.705501839991,135.246652050002,53195.15027664
2024-09-09,00:26:09.000,253,11065955,123405,0,1725841568,13731.624666119991,135.25370118000137,53195.10835392
2024-09-09,00:26:10.000,253,11065912,123325,0,1725841569,13731.597720879996,135.2677994400001,53195.16425088001
2024-09-09,00:26:11.000,253,11065981,123365,0,1725841570,13731.604457189991,135.246652050002,53195.16425088001
2024-09-09,00:26:12.000,253,11065987,123685,0,1725841571,13731.604457189991,135.26075031000073,53195.08739256001
2024-09-09,00:26:13.000,253,11065957,123405,0,1725841572,13731.57077564,135.2677994400001,53195.045469840006
2024-09-09,00:26:14.000,253,11065961,123685,0,1725841573,13731.537094089996,135.2818976999988,53195.05944408
2024-09-09,00:26:15.000,253,11065969,123685,0,1725841574,13731.55056671,135.27484856999945,53195.143289520005
2024-09-09,00:26:16.000,253,11065959,123285,0,1725841575,13731.48993992,135.30304509000416,53195.13630240001
2024-09-09,00:26:17.000,253,11065989,123405,0,1725841576,13731.52362146999,135.31009422000352,53195.11534104001
2024-09-09,00:26:18.000,253,11065983,123525,0,1725841577,13731.52362146999,135.30304509000416,53195.12232816
2024-09-09,00:26:19.000,253,11065951,123525,0,1725841578,13731.48993992,135.31009422000352,53195.05944408
2024-09-09,00:26:20.000,253,11065942,123525,0,1725841579,13731.476467299995,135.3664872599984,53195.13630240001
2024-09-09,00:26:21.000,253,11065927,123165,0,1725841580,13731.48320360999,135.40878204000182,53195.1013668
2024-09-09,00:26:22.000,253,11065952,123285,0,1725841581,13731.44278574999,135.40878204000182,53195.192199360004
2024-09-09,00:26:23.000,253,11065975,123525,0,1725841582,13731.48320360999,135.4792733400027,53195.13630240001
2024-09-09,00:26:24.000,253,11065954,123405,0,1725841583,13731.46299467999,135.5286172499982,53195.20617360001
2024-09-09,00:26:25.000,253,11066002,123844,0,1725841584,13731.436049439995,135.55681377000292,53195.19918648
2024-09-09,00:26:26.000,253,11065927,123605,0,1725841585,13731.40236788999,135.5427155100042,53195.15726376
2024-09-09,00:26:27.000,253,11065989,123605,0,1725841586,13731.375422649995,135.57091203000164,53195.17822512
2024-09-09,00:26:28.000,253,11065966,123605,0,1725841587,13731.38889527,135.57091203000164,53195.06643120001
2024-09-09,00:26:29.000,253,11065946,123525,0,1725841588,13731.36195002999,135.55681377000292,53195.094379680006
2024-09-09,00:26:30.000,253,11065949,123525,0,1725841589,13731.355213719995,135.577961160001,53195.073418320004
2024-09-09,00:26:31.000,253,11065979,123085,0,1725841590,13731.355213719995,135.577961160001,53195.1013668
2024-09-09,00:26:32.000,253,11065995,123565,0,1725841591,13731.355213719995,135.5427155100042,53195.143289520005
2024-09-09,00:26:33.000,253,11065986,123565,0,1725841592,13731.34847741,135.54976464000356,53195.12232816
2024-09-09,00:26:34.000,253,11065910,123485,0,1725841593,13731.314795859995,135.5286172499982,53195.11534104001
2024-09-09,00:26:35.000,253,11066028,123485,0,1725841594,13731.30805955,135.5286172499982,53195.073418320004
2024-09-09,00:26:36.000,253,11065953,123525,0,1725841595,13731.335004789995,135.5145189899995,53195.0314956
2024-09-09,00:26:37.000,253,11065972,123565,0,1725841596,13731.32826848,135.4933716000014,53195.05944408
2024-09-09,00:26:38.000,253,11065981,123645,0,1725841597,13731.38889527,135.5920594199997,53195.08040544
2024-09-09,00:26:39.000,253,11065998,123405,0,1725841598,13731.34174109999,135.47222421000333,53195.05245696
2024-09-09,00:26:40.000,253,11065923,123765,0,1725841599,13731.38889527,135.5286172499982,53194.99656000001
2024-09-09,00:26:41.000,253,11065954,123645,0,1725841600,13731.415840509995,135.48632247000205,53194.95463728
2024-09-09,00:26:42.000,253,11065923,123605,0,1725841601,13731.44278574999,135.50746986000013,53194.98957288
2024-09-09,00:26:43.000,253,11065978,123725,0,1725841602,13731.48320360999,135.53566638000484,53194.94066304
2024-09-09,00:26:44.000,253,11065942,123725,0,1725841603,13731.50341253999,135.52156811999885,53194.98258576
2024-09-09,00:26:45.000,253,11065969,123685,0,1725841604,13731.51014885,135.50746986000013,53194.95463728
2024-09-09,00:26:46.000,253,11065916,123885,0,1725841605,13731.50341253999,135.4792733400027,53194.98957288
2024-09-09,00:26:47.000,253,11065993,124125,0,1725841606,13731.496676229996,135.52156811999885,53194.99656000001
2024-09-09,00:26:48.000,253,11065940,123885,0,1725841607,13731.516885159996,135.53566638000484,53195.05944408
2024-09-09,00:26:49.000,253,11065962,124325,0,1725841608,13731.516885159996,135.45107681999798,53195.01752136001
2024-09-09,00:26:50.000,253,11065965,123645,0,1725841609,13731.54383039999,135.4933716000014,53195.06643120001
2024-09-09,00:26:51.000,253,11065907,124405,0,1725841610,13731.564039329991,135.4933716000014,53195.01752136001
2024-09-09,00:26:52.000,253,11065915,123965,0,1725841611,13731.52362146999,135.48632247000205,53195.0314956
2024-09-09,00:26:53.000,253,11066004,124085,0,1725841612,13731.496676229996,135.5145189899995,53195.08739256001
2024-09-09,00:26:54.000,253,11065952,124365,0,1725841613,13731.496676229996,135.5286172499982,53195.06643120001
2024-09-09,00:26:55.000,253,11065953,124565,0,1725841614,13731.51014885,135.5427155100042,53195.08040544
2024-09-09,00:26:56.000,253,11065916,124605,0,1725841615,13731.57077564,135.50746986000013,53195.171238
2024-09-09,00:26:57.000,253,11065923,124925,0,1725841616,13731.48320360999,135.52156811999885,53195.143289520005
2024-09-09,00:26:58.000,253,11065992,124805,0,1725841617,13731.46973099,135.50746986000013,53195.171238
2024-09-09,00:26:59.000,253,11065979,124765,0,1725841618,13731.46973099,135.4792733400027,53195.15726376
2024-09-09,00:27:00.000,253,11065991,124885,0,1725841619,13731.436049439995,135.47222421000333,53195.192199360004
2024-09-09,00:27:01.000,253,11065914,124925,0,1725841620,13731.436049439995,135.47222421000333,53195.192199360004
2024-09-09,00:27:02.000,253,11065909,125045,0,1725841621,13731.415840509995,135.45812595000461,53195.17822512
2024-09-09,00:27:03.000,253,11065948,125125,0,1725841622,13731.42257681999,135.46517508000397,53195.13630240001
2024-09-09,00:27:04.000,253,11065969,124685,0,1725841623,13731.456258369995,135.47222421000333,53195.17822512
2024-09-09,00:27:05.000,253,11065943,124565,0,1725841624,13731.476467299995,135.4299294299999,53195.15027664
2024-09-09,00:27:06.000,253,11065917,125245,0,1725841625,13731.48320360999,135.37353638999775,53195.13630240001
2024-09-09,00:27:07.000,253,11065951,124285,0,1725841626,13731.54383039999,135.40173291000247,53195.13630240001
2024-09-09,00:27:08.000,253,11065998,124645,0,1725841627,13731.54383039999,135.38763465000375,53195.16425088001
2024-09-09,00:27:09.000,253,11065983,124605,0,1725841628,13731.557303019996,135.40173291000247,53195.171238
2024-09-09,00:27:10.000,253,11065957,124645,0,1725841629,13731.584248259991,135.3664872599984,53195.16425088001
2024-09-09,00:27:11.000,253,11065990,124485,0,1725841630,13731.597720879996,135.3805855200044,53195.15726376
2024-09-09,00:27:12.000,253,11065958,124205,0,1725841631,13731.617929809996,135.38763465000375,53195.16425088001
2024-09-09,00:27:13.000,253,11065993,124565,0,1725841632,13731.57077564,135.3805855200044,53195.171238
2024-09-09,00:27:14.000,253,11065930,124445,0,1725841633,13731.577511949996,135.35943812999903,53195.13630240001
2024-09-09,00:27:15.000,253,11065985,124645,0,1725841634,13731.624666119991,135.3664872599984,53195.15027664
2024-09-09,00:27:16.000,253,11065992,124205,0,1725841635,13731.638138739996,135.3664872599984,53195.19918648
2024-09-09,00:27:17.000,253,11065926,124285,0,1725841636,13731.658347669996,135.38763465000375,53195.20617360001
2024-09-09,00:27:18.000,253,11065960,124165,0,1725841637,13731.685292909991,135.4299294299999,53195.22713496
2024-09-09,00:27:19.000,253,11065927,124005,0,1725841638,13731.739183389996,135.40878204000182,53195.192199360004
2024-09-09,00:27:20.000,253,11065945,123844,0,1725841639,13731.759392319997,135.44402768999862,53195.22713496
2024-09-09,00:27:21.000,253,11065994,123645,0,1725841640,13731.745919699992,135.42288030000054,53195.20617360001
2024-09-09,00:27:22.000,253,11065945,123765,0,1725841641,13731.772864940001,135.3805855200044,53195.28303192001
2024-09-09,00:27:23.000,253,11065916,123645,0,1725841642,13731.779601249997,135.33829074000096,53195.25508344001
2024-09-09,00:27:24.000,253,11065975,123725,0,1725841643,13731.793073870002,135.40173291000247,53195.2760448
2024-09-09,00:27:25.000,253,11065951,123445,0,1725841644,13731.793073870002,135.37353638999775,53195.29700616
2024-09-09,00:27:26.000,253,11066006,123645,0,1725841645,13731.806546489992,135.3664872599984,53195.33892888
2024-09-09,00:27:27.000,253,11065959,123565,0,1725841646,13731.793073870002,135.37353638999775,53195.31796752
2024-09-09,00:27:28.000,253,11065993,123325,0,1725841647,13731.772864940001,135.34533987000032,53195.29001904
2024-09-09,00:27:29.000,253,11065970,123485,0,1725841648,13731.712238150001,135.33829074000096,53195.32495464
2024-09-09,00:27:30.000,253,11065943,123565,0,1725841649,13731.678556599996,135.2818976999988,53195.380851600006
2024-09-09,00:27:31.000,253,11065939,123725,0,1725841650,13731.665083979991,135.28894682999817,53195.33892888
2024-09-09,00:27:32.000,253,11066005,123645,0,1725841651,13731.685292909991,135.23960292000265,53195.43674856
2024-09-09,00:27:33.000,253,11065975,123844,0,1725841652,13731.644875049991,135.246652050002,53195.408800080004
2024-09-09,00:27:34.000,253,11065970,123645,0,1725841653,13731.638138739996,135.21140639999794,53195.429761440006
2024-09-09,00:27:35.000,253,11065961,123844,0,1725841654,13731.63140243,135.21845553000458,53195.46469704
2024-09-09,00:27:36.000,253,11065976,123805,0,1725841655,13731.577511949996,135.21140639999794,53195.4856584
2024-09-09,00:27:37.000,253,11065976,123725,0,1725841656,13731.50341253999,135.17616075000115,53195.43674856
2024-09-09,00:27:38.000,253,11065991,123885,0,1725841657,13731.48320360999,135.11271857999964,53195.40181296001
2024-09-09,00:27:39.000,253,11065963,124165,0,1725841658,13731.456258369995,135.09862032000092,53195.4856584
2024-09-09,00:27:40.000,253,11065990,124205,0,1725841659,13731.46299467999,135.11271857999964,53195.43674856
2024-09-09,00:27:41.000,253,11065919,123965,0,1725841660,13731.456258369995,135.11271857999964,53195.45770992
2024-09-09,00:27:42.000,253,11065939,124365,0,1725841661,13731.44278574999,135.12681683999836,53195.478671280005
2024-09-09,00:27:43.000,253,11065974,124485,0,1725841662,13731.44278574999,135.09862032000092,53195.50661976
2024-09-09,00:27:44.000,253,11065921,124285,0,1725841663,13731.42257681999,135.06337467000412,53195.45770992
2024-09-09,00:27:45.000,253,11066001,124605,0,1725841664,13731.415840509995,135.0845220600022,53195.46469704
2024-09-09,00:27:46.000,253,11065957,124605,0,1725841665,13731.38889527,135.06337467000412,53195.45770992
2024-09-09,00:27:47.000,253,11065963,124525,0,1725841666,13731.36868634,135.04222727999877,53195.44373568
2024-09-09,00:27:48.000,253,11065980,124965,0,1725841667,13731.34174109999,135.06337467000412,53195.429761440006
2024-09-09,00:27:49.000,253,11065958,124685,0,1725841668,13731.32153216999,135.05632554000476,53195.45770992
2024-09-09,00:27:50.000,253,11065942,125005,0,1725841669,13731.32826848,135.05632554000476,53195.47168416001
2024-09-09,00:27:51.000,253,11065944,124965,0,1725841670,13731.26090537999,135.0351781499994,53195.39482584
2024-09-09,00:27:52.000,253,11065977,124725,0,1725841671,13731.22048751999,135.04222727999877,53195.45770992
2024-09-09,00:27:53.000,253,11065977,124765,0,1725841672,13731.15986072999,135.00698163000197,53195.39482584
2024-09-09,00:27:54.000,253,11065956,124725,0,1725841673,13731.105970249999,135.0210798900007,53195.4157872
2024-09-09,00:27:55.000,253,11065993,124685,0,1725841674,13731.105970249999,134.99993250000261,53195.36687736
2024-09-09,00:27:56.000,253,11065974,124885,0,1725841675,13731.099233939989,135.0210798900007,53195.35290312001
2024-09-09,00:27:57.000,253,11065995,124605,0,1725841676,13731.079025009989,135.0210798900007,53195.345916
2024-09-09,00:27:58.000,253,11065960,124805,0,1725841677,13731.058816079989,135.01403076000133,53195.31796752
2024-09-09,00:27:59.000,253,11066003,124645,0,1725841678,13731.025134529998,135.04222727999877,53195.33892888
2024-09-09,00:28:00.000,253,11066055,124405,0,1725841679,13730.977980359989,135.0210798900007,53195.30399328001
2024-09-09,00:28:01.000,253,11065978,124285,0,1725841680,13730.870199399993,135.00698163000197,53195.32495464
2024-09-09,00:28:02.000,253,11066048,124485,0,1725841681,13730.775891060002,135.01403076000133,53195.33194176001
2024-09-09,00:28:03.000,253,11065948,124365,0,1725841682,13730.695055340002,135.04222727999877,53195.36687736
2024-09-09,00:28:04.000,253,11066018,124445,0,1725841683,13730.641164859997,135.0351781499994,53195.33194176001
2024-09-09,00:28:05.000,253,11065983,124445,0,1725841684,13730.560329139997,135.0210798900007,53195.28303192001
2024-09-09,00:28:06.000,253,11065971,124285,0,1725841685,13730.546856519992,135.0351781499994,53195.28303192001
2024-09-09,00:28:07.000,253,11066042,124125,0,1725841686,13730.459284489996,135.02812902000005,53195.24809632
2024-09-09,00:28:08.000,253,11065953,124165,0,1725841687,13730.425602939991,135.01403076000133,53195.262070560006
2024-09-09,00:28:09.000,253,11065977,124405,0,1725841688,13730.31108567,135.07747293000284,53195.241109200004
2024-09-09,00:28:10.000,253,11065989,124165,0,1725841689,13730.257195189995,135.02812902000005,53195.18521224001
2024-09-09,00:28:11.000,253,11065938,124285,0,1725841690,13730.20330470999,135.0351781499994,53195.22014784
2024-09-09,00:28:12.000,253,11066005,123965,0,1725841691,13730.12246898999,135.04927640999813,53195.213160720006
2024-09-09,00:28:13.000,253,11065976,124165,0,1725841692,13730.04163326999,135.07042380000348,53195.17822512
2024-09-09,00:28:14.000,253,11065941,123965,0,1725841693,13730.02142433999,135.0351781499994,53195.18521224001
2024-09-09,00:28:15.000,253,11066015,124365,0,1725841694,13729.947324929999,135.00698163000197,53195.15027664
2024-09-09,00:28:16.000,253,11065980,124205,0,1725841695,13729.906907069999,134.97878511000454,53195.171238
2024-09-09,00:28:17.000,253,11065962,124325,0,1725841696,13729.846280279999,135.00698163000197,53195.15726376
2024-09-09,00:28:18.000,253,11065962,124005,0,1725841697,13729.799126109989,135.04927640999813,53195.15726376
2024-09-09,00:28:19.000,253,11065987,124205,0,1725841698,13729.772180869993,135.06337467000412,53195.143289520005
2024-09-09,00:28:20.000,253,11065974,124125,0,1725841699,13729.704817769998,135.04927640999813,53195.094379680006
2024-09-09,00:28:21.000,253,11065920,123965,0,1725841700,13729.664399909998,135.04927640999813,53195.08739256001
2024-09-09,00:28:22.000,253,11066015,123885,0,1725841701,13729.570091569993,135.07042380000348,53195.045469840006
2024-09-09,00:28:23.000,253,11065966,124405,0,1725841702,13729.536410020002,135.06337467000412,53195.0314956
2024-09-09,00:28:24.000,253,11065930,124565,0,1725841703,13729.455574300002,135.10566945000028,53195.03848272001
2024-09-09,00:28:25.000,253,11065968,124245,0,1725841704,13729.428629059992,135.0845220600022,53194.975598640005
2024-09-09,00:28:26.000,253,11065976,124085,0,1725841705,13729.374738580002,135.10566945000028,53194.94066304
2024-09-09,00:28:27.000,253,11065975,124125,0,1725841706,13729.287166549992,135.09862032000092,53194.95463728
2024-09-09,00:28:28.000,253,11065922,124365,0,1725841707,13729.226539759991,135.10566945000028,53194.926688800006
2024-09-09,00:28:29.000,253,11065971,124285,0,1725841708,13729.159176659996,135.12681683999836,53194.877778960006
2024-09-09,00:28:30.000,253,11065996,124405,0,1725841709,13729.09181356,135.10566945000028,53194.88476608
2024-09-09,00:28:31.000,253,11065938,124645,0,1725841710,13729.07160463,135.0845220600022,53194.87079184001
2024-09-09,00:28:32.000,253,11065986,124485,0,1725841711,13728.94361473999,135.0351781499994,53194.87079184001
2024-09-09,00:28:33.000,253,11065976,124485,0,1725841712,13728.896460569995,135.06337467000412,53194.856817600004
2024-09-09,00:28:34.000,253,11065940,124805,0,1725841713,13728.835833779995,135.09157119000156,53194.807907760005
2024-09-09,00:28:35.000,253,11066023,124685,0,1725841714,13728.748261749999,135.07042380000348,53194.80092064001
2024-09-09,00:28:36.000,253,11065966,124525,0,1725841715,13728.714580199994,135.0845220600022,53194.81489488
2024-09-09,00:28:37.000,253,11066033,124525,0,1725841716,13728.640480789989,135.119767709999,53194.81489488
2024-09-09,00:28:38.000,253,11065878,124845,0,1725841717,13728.600062929989,135.13386596999771,53194.79393352
2024-09-09,00:28:39.000,253,11065976,124485,0,1725841718,13728.552908759993,135.13386596999771,53194.75201080001
2024-09-09,00:28:40.000,253,11066025,124405,0,1725841719,13728.505754589998,135.119767709999,53194.80092064001
2024-09-09,00:28:41.000,253,11065975,124405,0,1725841720,13728.445127799998,135.10566945000028,53194.80092064001
2024-09-09,00:28:42.000,253,11065999,124885,0,1725841721,13728.384501009998,135.11271857999964,53194.82886912001
2024-09-09,00:28:43.000,253,11065936,124765,0,1725841722,13728.384501009998,135.119767709999,53194.75201080001
2024-09-09,00:28:44.000,253,11065987,124885,0,1725841723,13728.330610529993,135.119767709999,53194.77297216
2024-09-09,00:28:45.000,253,11065950,124885,0,1725841724,13728.256511120002,135.05632554000476,53194.689126720004
2024-09-09,00:28:46.000,253,11065925,124885,0,1725841725,13728.209356949992,135.09157119000156,53194.70310096001
2024-09-09,00:28:47.000,253,11065995,124725,0,1725841726,13728.155466470002,135.05632554000476,53194.68213960001
2024-09-09,00:28:48.000,253,11065960,124885,0,1725841727,13728.094839680001,135.04927640999813,53194.69611384
2024-09-09,00:28:49.000,253,11065974,124685,0,1725841728,13728.027476579991,135.0351781499994,53194.65419112
2024-09-09,00:28:50.000,253,11065990,124765,0,1725841729,13728.007267649991,135.04927640999813,53194.647204
2024-09-09,00:28:51.000,253,11065981,124925,0,1725841730,13727.966849789991,135.00698163000197,53194.60528128
2024-09-09,00:28:52.000,253,11065947,124765,0,1725841731,13727.95337717,134.9858342400039,53194.5773328
2024-09-09,00:28:53.000,253,11065974,124885,0,1725841732,13727.86580513999,134.96468684999854,53194.63322976001
2024-09-09,00:28:54.000,253,11065946,124725,0,1725841733,13727.798442039995,134.94353946000047,53194.59829416
2024-09-09,00:28:55.000,253,11065905,124925,0,1725841734,13727.717606319995,134.91534294000303,53194.54938432
2024-09-09,00:28:56.000,253,11065994,124445,0,1725841735,13727.67045215,134.89419554999768,53194.591307040006
2024-09-09,00:28:57.000,253,11065990,124525,0,1725841736,13727.68392476999,134.86599903000024,53194.56335856001
2024-09-09,00:28:58.000,253,11065961,124645,0,1725841737,13727.60308904999,134.85190077000152,53194.54938432
2024-09-09,00:28:59.000,253,11066001,124445,0,1725841738,13727.58288011999,134.88009728999896,53194.49348736001
2024-09-09,00:29:00.000,253,11065955,124725,0,1725841739,13727.50204439999,134.88009728999896,53194.52842296
2024-09-09,00:29:01.000,253,11066013,124485,0,1725841740,13727.461626539989,134.85190077000152,53194.521435840004
2024-09-09,00:29:02.000,253,11065973,124565,0,1725841741,13727.475099159994,134.85190077000152,53194.52842296
2024-09-09,00:29:03.000,253,11065936,124285,0,1725841742,13727.468362849999,134.79550772999937,53194.5074616
2024-09-09,00:29:04.000,253,11065950,124525,0,1725841743,13727.407736059999,134.85190077000152,53194.521435840004
2024-09-09,00:29:05.000,253,11065944,124485,0,1725841744,13727.347109269998,134.82370425000408,53194.51444872001
2024-09-09,00:29:06.000,253,11065939,124325,0,1725841745,13727.306691409998,134.8378025100028,53194.46553888001
2024-09-09,00:29:07.000,253,11066013,124285,0,1725841746,13727.266273549998,134.82370425000408,53194.47951312
2024-09-09,00:29:08.000,253,11065954,124365,0,1725841747,13727.212383069993,134.7743603400013,53194.521435840004
2024-09-09,00:29:09.000,253,11065958,124485,0,1725841748,13727.151756279993,134.8096059899981,53194.45156464
2024-09-09,00:29:10.000,253,11065980,124565,0,1725841749,13727.077656870002,134.78140947000065,53194.52842296
2024-09-09,00:29:11.000,253,11065954,124645,0,1725841750,13727.010293769992,134.79550772999937,53194.48650024
2024-09-09,00:29:12.000,253,11065926,124165,0,1725841751,13727.003557459997,134.7391146900045,53194.46553888001
2024-09-09,00:29:13.000,253,11065933,124205,0,1725841752,13726.929458049992,134.7109181699998,53194.4375904
2024-09-09,00:29:14.000,253,11065940,124405,0,1725841753,13726.942930669997,134.675672520003,53194.402654800004
2024-09-09,00:29:15.000,253,11065961,124125,0,1725841754,13726.895776500001,134.675672520003,53194.423616160006
2024-09-09,00:29:16.000,253,11065991,124245,0,1725841755,13726.875567570001,134.66157426000427,53194.402654800004
2024-09-09,00:29:17.000,253,11066022,124165,0,1725841756,13726.841886019996,134.6263286100002,53194.41662904001
2024-09-09,00:29:18.000,253,11065966,124165,0,1725841757,13726.814940780001,134.60518122000212,53194.40964192
2024-09-09,00:29:19.000,253,11065973,124005,0,1725841758,13726.814940780001,134.58403383000405,53194.374706320006
2024-09-09,00:29:20.000,253,11065970,124165,0,1725841759,13726.801468159996,134.5628864399987,53194.38169344
2024-09-09,00:29:21.000,253,11065989,124045,0,1725841760,13726.767786609991,134.54173905000061,53194.38169344
2024-09-09,00:29:22.000,253,11065973,123885,0,1725841761,13726.720632439996,134.49239513999783,53194.41662904001
2024-09-09,00:29:23.000,253,11065953,123965,0,1725841762,13726.71389613,134.4782968799991,53194.423616160006
2024-09-09,00:29:24.000,253,11065975,123605,0,1725841763,13726.73410506,134.50649340000382,53194.423616160006
2024-09-09,00:29:25.000,253,11065972,123645,0,1725841764,13726.707159819991,134.54173905000061,53194.41662904001
2024-09-09,00:29:26.000,253,11066021,123805,0,1725841765,13726.720632439996,134.54878817999997,53194.402654800004
2024-09-09,00:29:27.000,253,11065976,123885,0,1725841766,13726.660005649996,134.56993556999805,53194.38868056
2024-09-09,00:29:28.000,253,11065984,123645,0,1725841767,13726.62632409999,134.61223035000148,53194.44457752001
2024-09-09,00:29:29.000,253,11065958,123645,0,1725841768,13726.63306041,134.63337773999956,53194.39566768001
2024-09-09,00:29:30.000,253,11065943,123685,0,1725841769,13726.60611516999,134.66862339000363,53194.374706320006
2024-09-09,00:29:31.000,253,11065974,123605,0,1725841770,13726.57243362,134.68272165000235,53194.36771920001
2024-09-09,00:29:32.000,253,11065989,123365,0,1725841771,13726.579169929995,134.76026208000258,53194.38868056
2024-09-09,00:29:33.000,253,11066000,123725,0,1725841772,13726.51180683,134.79550772999937,53194.48650024
2024-09-09,00:29:34.000,253,11065949,123565,0,1725841773,13726.52527944999,134.8378025100028,53194.44457752001
2024-09-09,00:29:35.000,253,11066018,123245,0,1725841774,13726.498334209995,134.83075338000344,53194.50047448
2024-09-09,00:29:36.000,253,11065948,123485,0,1725841775,13726.51180683,134.8730481599996,53194.55637144
2024-09-09,00:29:37.000,253,11066023,123445,0,1725841776,13726.498334209995,134.86599903000024,53194.51444872001
2024-09-09,00:29:38.000,253,11065975,123525,0,1725841777,13726.478125279995,134.89419554999768,53194.53541008001
2024-09-09,00:29:39.000,253,11066006,123525,0,1725841778,13726.46465265999,134.88714641999832,53194.56335856001
2024-09-09,00:29:40.000,253,11065957,123844,0,1725841779,13726.457916349995,134.9012446800043,53194.54938432
2024-09-09,00:29:41.000,253,11066016,123645,0,1725841780,13726.417498489995,134.9223920700024,53194.58431992001
2024-09-09,00:29:42.000,253,11066000,123565,0,1725841781,13726.38381693999,134.9364903300011,53194.5074616
2024-09-09,00:29:43.000,253,11065934,123844,0,1725841782,13726.39055325,134.92944120000175,53194.54938432
2024-09-09,00:29:44.000,253,11065933,123645,0,1725841783,13726.309717529999,134.9223920700024,53194.51444872001
2024-09-09,00:29:45.000,253,11065996,123605,0,1725841784,13726.235618119994,134.91534294000303,53194.521435840004
2024-09-09,00:29:46.000,253,11065935,124005,0,1725841785,13726.195200259994,134.89419554999768,53194.49348736001
2024-09-09,00:29:47.000,253,11065995,123925,0,1725841786,13726.148046089998,134.91534294000303,53194.50047448
2024-09-09,00:29:48.000,253,11065961,123844,0,1725841787,13726.168255019998,134.88009728999896,53194.54938432
2024-09-09,00:29:49.000,253,11065961,123965,0,1725841788,13726.141309779989,134.85190077000152,53194.55637144
2024-09-09,00:29:50.000,253,11066020,123885,0,1725841789,13726.174991329994,134.85190077000152,53194.570345680004
2024-09-09,00:29:51.000,253,11065978,123645,0,1725841790,13726.174991329994,134.9223920700024,53194.542397200006
2024-09-09,00:29:52.000,253,11065968,124045,0,1725841791,13726.195200259994,134.90829381000367,53194.55637144
2024-09-09,00:29:53.000,253,11065975,124165,0,1725841792,13726.215409189994,134.88009728999896,53194.56335856001
2024-09-09,00:29:54.000,253,11065971,124205,0,1725841793,13726.222145499989,134.88714641999832,53194.52842296
2024-09-09,00:29:55.000,253,11065995,123965,0,1725841794,13726.208672879999,134.85894990000088,53194.570345680004
2024-09-09,00:29:56.000,253,11065993,124325,0,1725841795,13726.195200259994,134.88009728999896,53194.58431992001
2024-09-09,00:29:57.000,253,11065982,123965,0,1725841796,13726.276035979994,134.89419554999768,53194.61226840001
2024-09-09,00:29:58.000,253,11065953,124165,0,1725841797,13726.222145499989,134.89419554999768,53194.710088080006
2024-09-09,00:29:59.000,253,11065959,123885,0,1725841798,13726.276035979994,134.96468684999854,53194.647204
2024-09-09,00:30:00.000,253,11065963,124005,0,1725841799,13726.269299669999,134.9717359799979,53194.647204
2024-09-09,00:30:01.000,253,11065949,124165,0,1725841800,13726.26256335999,135.0210798900007,53194.7170752
2024-09-09,00:30:02.000,253,11065950,124365,0,1725841801,13726.28277228999,135.0210798900007,53194.73104944001
2024-09-09,00:30:03.000,253,11065961,124005,0,1725841802,13726.276035979994,135.0845220600022,53194.69611384
2024-09-09,00:30:04.000,253,11065941,124125,0,1725841803,13726.316453839994,135.0845220600022,53194.73104944001
2024-09-09,00:30:05.000,253,11066039,124365,0,1725841804,13726.296244909994,135.09862032000092,53194.75201080001
2024-09-09,00:30:06.000,253,11065980,123965,0,1725841805,13726.269299669999,135.1479642300037,53194.710088080006
2024-09-09,00:30:07.000,253,11066019,123885,0,1725841806,13726.195200259994,135.13386596999771,53194.75201080001
2024-09-09,00:30:08.000,253,11065941,124485,0,1725841807,13726.141309779989,135.17616075000115,53194.738036560004
2024-09-09,00:30:09.000,253,11065950,124005,0,1725841808,13726.134573469993,135.1479642300037,53194.83585624
2024-09-09,00:30:10.000,253,11066003,124245,0,1725841809,13726.094155609993,135.09862032000092,53194.84983048001
2024-09-09,00:30:11.000,253,11066020,124325,0,1725841810,13726.080682989988,135.07747293000284,53194.83585624
2024-09-09,00:30:12.000,253,11066008,124485,0,1725841811,13726.013319889993,135.11271857999964,53194.81489488
2024-09-09,00:30:13.000,253,11065939,124485,0,1725841812,13725.972902029993,135.0845220600022,53194.80092064001
2024-09-09,00:30:14.000,253,11065935,124365,0,1725841813,13725.925747859998,135.04927640999813,53194.80092064001
2024-09-09,00:30:15.000,253,11065983,124405,0,1725841814,13725.892066309993,135.04222727999877,53194.856817600004
2024-09-09,00:30:16.000,253,11065947,124285,0,1725841815,13725.878593690002,135.0210798900007,53194.88476608
2024-09-09,00:30:17.000,253,11065968,124525,0,1725841816,13725.851648449992,135.02812902000005,53194.80092064001
2024-09-09,00:30:18.000,253,11066009,124485,0,1725841817,13725.811230589992,135.02812902000005,53194.86380472
2024-09-09,00:30:19.000,253,11065961,124405,0,1725841818,13725.791021659992,134.99288337000326,53194.856817600004
2024-09-09,00:30:20.000,253,11066032,124565,0,1725841819,13725.770812729992,134.9717359799979,53194.89874032001
2024-09-09,00:30:21.000,253,11065985,124525,0,1725841820,13725.764076419997,134.95763771999918,53194.91271456
2024-09-09,00:30:22.000,253,11066004,124285,0,1725841821,13725.750603799992,134.92944120000175,53194.98957288
2024-09-09,00:30:23.000,253,11065944,124365,0,1725841822,13725.757340110002,134.91534294000303,53194.905727440004
2024-09-09,00:30:24.000,253,11065995,124485,0,1725841823,13725.696713320001,134.91534294000303,53194.96861152001
2024-09-09,00:30:25.000,253,11065975,124405,0,1725841824,13725.696713320001,134.86599903000024,53194.9616244
2024-09-09,00:30:26.000,253,11065987,124405,0,1725841825,13725.703449629997,134.88009728999896,53194.98258576
2024-09-09,00:30:27.000,253,11065963,124805,0,1725841826,13725.649559149992,134.84485164000216,53194.94765016001
2024-09-09,00:30:28.000,253,11065955,124405,0,1725841827,13725.588932359991,134.84485164000216,53194.96861152001
2024-09-09,00:30:29.000,253,11065958,124645,0,1725841828,13725.582196049996,134.8378025100028,53194.9616244
2024-09-09,00:30:30.000,253,11065990,124485,0,1725841829,13725.561987119996,134.88714641999832,53194.94765016001
2024-09-09,00:30:31.000,253,11065965,124445,0,1725841830,13725.582196049996,134.89419554999768,53195.01752136001
2024-09-09,00:30:32.000,253,11065980,124685,0,1725841831,13725.595668670001,134.94353946000047,53195.05245696
2024-09-09,00:30:33.000,253,11065955,124245,0,1725841832,13725.609141289991,134.9717359799979,53195.045469840006
2024-09-09,00:30:34.000,253,11066001,124645,0,1725841833,13725.615877600001,134.9858342400039,53194.98258576
2024-09-09,00:30:35.000,253,11065997,124765,0,1725841834,13725.609141289991,135.04927640999813,53195.045469840006
2024-09-09,00:30:36.000,253,11065973,124725,0,1725841835,13725.575459740001,135.09862032000092,53195.01752136001
2024-09-09,00:30:37.000,253,11066000,124725,0,1725841836,13725.575459740001,135.14091510000435,53195.06643120001
2024-09-09,00:30:38.000,253,11065925,124445,0,1725841837,13725.568723429991,135.1691116200018,53195.05944408
2024-09-09,00:30:39.000,253,11065995,124645,0,1725841838,13725.508096639991,135.2677994400001,53195.10835392
2024-09-09,00:30:40.000,253,11065993,124725,0,1725841839,13725.53504188,135.2677994400001,53195.094379680006
2024-09-09,00:30:41.000,253,11065982,124765,0,1725841840,13725.501360329996,135.2959959600048,53195.13630240001
2024-09-09,00:30:42.000,253,11065961,124325,0,1725841841,13725.43399723,135.3312416100016,53195.06643120001
2024-09-09,00:30:43.000,253,11065985,124165,0,1725841842,13725.44746984999,135.28894682999817,53195.1013668
2024-09-09,00:30:44.000,253,11065974,124645,0,1725841843,13725.440733539996,135.31009422000352,53195.13630240001
2024-09-09,00:30:45.000,253,11066000,124565,0,1725841844,13725.53504188,135.5427155100042,53195.18521224001
2024-09-09,00:30:46.000,253,11065990,124525,0,1725841845,13725.548514499991,135.50746986000013,53195.17822512
2024-09-09,00:30:47.000,253,11065943,124645,0,1725841846,13725.521569259996,135.50746986000013,53195.18521224001
2024-09-09,00:30:48.000,253,11065969,124645,0,1725841847,13725.528305569991,135.5286172499982,53195.18521224001
2024-09-09,00:30:49.000,253,11065994,124325,0,1725841848,13725.528305569991,135.56386290000228,53195.192199360004
2024-09-09,00:30:50.000,253,11065941,124565,0,1725841849,13725.561987119996,135.577961160001,53195.094379680006
2024-09-09,00:30:51.000,253,11065966,124485,0,1725841850,13725.582196049996,135.5286172499982,53195.17822512
2024-09-09,00:30:52.000,253,11065986,124445,0,1725841851,13725.582196049996,135.56386290000228,53195.143289520005
2024-09-09,00:30:53.000,253,11065950,124605,0,1725841852,13725.615877600001,135.59910854999907,53195.19918648
2024-09-09,00:30:54.000,253,11066005,124645,0,1725841853,13725.588932359991,135.62730507000379,53195.17822512
2024-09-09,00:30:55.000,253,11065942,124405,0,1725841854,13725.602404979996,135.62730507000379,53195.19918648
2024-09-09,00:30:56.000,253,11066006,124485,0,1725841855,13725.595668670001,135.62730507000379,53195.192199360004
2024-09-09,00:30:57.000,253,11065973,124565,0,1725841856,13725.656295460001,135.5920594199997,53195.143289520005
2024-09-09,00:30:58.000,253,11065998,124645,0,1725841857,13725.689977009992,135.6766489799993,53195.15726376
2024-09-09,00:30:59.000,253,11065972,124565,0,1725841858,13725.750603799992,135.6414033300025,53195.17822512
2024-09-09,00:31:00.000,253,11066001,124485,0,1725841859,13725.730394869992,135.6766489799993,53195.213160720006
2024-09-09,00:31:01.000,253,11066020,124645,0,1725841860,13725.817966900002,135.69074723999802,53195.20617360001
2024-09-09,00:31:02.000,253,11065932,124405,0,1725841861,13725.851648449992,135.68369810999866,53195.23412208001
2024-09-09,00:31:03.000,253,11065970,124645,0,1725841862,13725.851648449992,135.704845500004,53195.2760448
2024-09-09,00:31:04.000,253,11066030,124805,0,1725841863,13725.844912139997,135.71189463000337,53195.18521224001
2024-09-09,00:31:05.000,253,11065924,124605,0,1725841864,13725.878593690002,135.69074723999802,53195.213160720006
2024-09-09,00:31:06.000,253,11065962,124565,0,1725841865,13725.919011550002,135.704845500004,53195.192199360004
2024-09-09,00:31:07.000,253,11065977,124645,0,1725841866,13725.939220480002,135.7400911500008,53195.171238
2024-09-09,00:31:08.000,253,11065971,124405,0,1725841867,13726.006583579998,135.69074723999802,53195.22014784
2024-09-09,00:31:09.000,253,11065979,124445,0,1725841868,13726.073946679993,135.704845500004,53195.24809632
2024-09-09,00:31:10.000,253,11066012,124405,0,1725841869,13726.107628229998,135.75418940999953,53195.25508344001
2024-09-09,00:31:11.000,253,11065948,124685,0,1725841870,13726.107628229998,135.77533680000488,53195.29001904
2024-09-09,00:31:12.000,253,11065970,124325,0,1725841871,13726.087419299998,135.80353332000232,53195.26905768
2024-09-09,00:31:13.000,253,11066026,124725,0,1725841872,13726.154782399994,135.78238593000424,53195.26905768
2024-09-09,00:31:14.000,253,11065943,124765,0,1725841873,13726.148046089998,135.79648419000296,53195.22014784
2024-09-09,00:31:15.000,253,11065987,124525,0,1725841874,13726.201936569989,135.77533680000488,53195.22713496
2024-09-09,00:31:16.000,253,11065968,124645,0,1725841875,13726.269299669999,135.76123853999889,53195.28303192001
2024-09-09,00:31:17.000,253,11065962,124645,0,1725841876,13726.289508599999,135.77533680000488,53195.24809632
2024-09-09,00:31:18.000,253,11065962,124565,0,1725841877,13726.276035979994,135.74714028000017,53195.29001904
2024-09-09,00:31:19.000,253,11065980,124445,0,1725841878,13726.356871699994,135.7259928900021,53195.28303192001
2024-09-09,00:31:20.000,253,11065915,124285,0,1725841879,13726.40402586999,135.68369810999866,53195.29700616
2024-09-09,00:31:21.000,253,11066031,124485,0,1725841880,13726.40402586999,135.69779637000465,53195.380851600006
2024-09-09,00:31:22.000,253,11066008,124565,0,1725841881,13726.457916349995,135.71894376000273,53195.33194176001
2024-09-09,00:31:23.000,253,11065952,124485,0,1725841882,13726.48486158999,135.69779637000465,53195.345916
2024-09-09,00:31:24.000,253,11065983,124485,0,1725841883,13726.4915979,135.65550159000122,53195.37386448001
2024-09-09,00:31:25.000,253,11065992,124565,0,1725841884,13726.55222469,135.66959984999994,53195.35290312001
2024-09-09,00:31:26.000,253,11065997,124645,0,1725841885,13726.558960999995,135.68369810999866,53195.37386448001
2024-09-09,00:31:27.000,253,11065977,124645,0,1725841886,13726.56569730999,135.71189463000337,53195.36687736
2024-09-09,00:31:28.000,253,11065959,124445,0,1725841887,13726.56569730999,135.69074723999802,53195.44373568
2024-09-09,00:31:29.000,253,11065959,124485,0,1725841888,13726.639796719996,135.64845246000186,53195.46469704
2024-09-09,00:31:30.000,253,11065959,124645,0,1725841889,13726.639796719996,135.6414033300025,53195.45072280001
2024-09-09,00:31:31.000,253,11065965,124405,0,1725841890,13726.660005649996,135.62025594000443,53195.43674856
2024-09-09,00:31:32.000,253,11065973,124725,0,1725841891,13726.680214579996,135.64845246000186,53195.478671280005
2024-09-09,00:31:33.000,253,11065957,124445,0,1725841892,13726.747577679991,135.65550159000122,53195.45770992
2024-09-09,00:31:34.000,253,11065980,124765,0,1725841893,13726.727368749991,135.66959984999994,53195.46469704
2024-09-09,00:31:35.000,253,11065949,124365,0,1725841894,13726.794731850001,135.64845246000186,53195.52059400001
2024-09-09,00:31:36.000,253,11065971,124285,0,1725841895,13726.821677089996,135.63435420000314,53195.45770992
2024-09-09,00:31:37.000,253,11065964,124645,0,1725841896,13726.882303879996,135.66959984999994,53195.4157872
2024-09-09,00:31:38.000,253,11065985,124365,0,1725841897,13726.855358640001,135.66959984999994,53195.43674856
2024-09-09,00:31:39.000,253,11065951,124325,0,1725841898,13726.902512809997,135.71189463000337,53195.45770992
2024-09-09,00:31:40.000,253,11066011,123965,0,1725841899,13726.902512809997,135.7259928900021,53195.44373568
2024-09-09,00:31:41.000,253,11065919,124645,0,1725841900,13726.942930669997,135.69074723999802,53195.43674856
2024-09-09,00:31:42.000,253,11066012,124285,0,1725841901,13726.976612220002,135.73304202000145,53195.478671280005
2024-09-09,00:31:43.000,253,11065968,124565,0,1725841902,13726.990084839992,135.69779637000465,53195.46469704
2024-09-09,00:31:44.000,253,11066021,124405,0,1725841903,13727.017030080002,135.6766489799993,53195.49264552
2024-09-09,00:31:45.000,253,11065990,124645,0,1725841904,13726.996821150002,135.71894376000273,53195.52059400001
2024-09-09,00:31:46.000,253,11065998,124205,0,1725841905,13727.064184249997,135.69074723999802,53195.576490960004
2024-09-09,00:31:47.000,253,11065931,124645,0,1725841906,13727.064184249997,135.66959984999994,53195.5555296
2024-09-09,00:31:48.000,253,11065990,124485,0,1725841907,13727.124811039997,135.63435420000314,53195.56950384001
2024-09-09,00:31:49.000,253,11066017,124405,0,1725841908,13727.178701520003,135.68369810999866,53195.548542480006
2024-09-09,00:31:50.000,253,11066007,124085,0,1725841909,13727.219119379988,135.63435420000314,53195.597452320006
2024-09-09,00:31:51.000,253,11065923,124205,0,1725841910,13727.266273549998,135.6414033300025,53195.5555296
2024-09-09,00:31:52.000,253,11065995,124365,0,1725841911,13727.252800929993,135.66959984999994,53195.527581120004
2024-09-09,00:31:53.000,253,11065952,124285,0,1725841912,13727.293218789993,135.60615767999843,53195.6254008
2024-09-09,00:31:54.000,253,11065930,124285,0,1725841913,13727.313427719993,135.62025594000443,53195.548542480006
2024-09-09,00:31:55.000,253,11065995,124285,0,1725841914,13727.353845579994,135.62025594000443,53195.58347808
2024-09-09,00:31:56.000,253,11065926,124645,0,1725841915,13727.360581889989,135.5920594199997,53195.61142656
2024-09-09,00:31:57.000,253,11065974,124245,0,1725841916,13727.427944989999,135.60615767999843,53195.6254008
2024-09-09,00:31:58.000,253,11065971,124325,0,1725841917,13727.441417609989,135.6132068099978,53195.67431064
2024-09-09,00:31:59.000,253,11065997,124325,0,1725841918,13727.488571779999,135.66959984999994,53195.716233360006
2024-09-09,00:32:00.000,253,11065987,124205,0,1725841919,13727.54919857,135.65550159000122,53195.744181840004
2024-09-09,00:32:01.000,253,11065936,124285,0,1725841920,13727.58961643,135.6132068099978,53195.77911744
2024-09-09,00:32:02.000,253,11065959,124285,0,1725841921,13727.616561669995,135.66959984999994,53195.82802728
2024-09-09,00:32:03.000,253,11066016,124125,0,1725841922,13727.65024322,135.63435420000314,53195.84898864
2024-09-09,00:32:04.000,253,11066023,124085,0,1725841923,13727.71087001,135.58501029000035,53195.8000788
2024-09-09,00:32:05.000,253,11065952,124045,0,1725841924,13727.798442039995,135.60615767999843,53195.83501440001
2024-09-09,00:32:06.000,253,11065939,124045,0,1725841925,13727.83212359,135.64845246000186,53195.82802728
2024-09-09,00:32:07.000,253,11065941,124165,0,1725841926,13727.89275038,135.65550159000122,53195.814053040005
2024-09-09,00:32:08.000,253,11065962,124045,0,1725841927,13727.946640859991,135.66255072000058,53195.92584696001
2024-09-09,00:32:09.000,253,11065989,124125,0,1725841928,13727.966849789991,135.69074723999802,53195.89091136
2024-09-09,00:32:10.000,253,11065993,124045,0,1725841929,13728.020740269996,135.68369810999866,53195.96078256
2024-09-09,00:32:11.000,253,11065972,124085,0,1725841930,13728.115048610001,135.6766489799993,53195.98873104
2024-09-09,00:32:12.000,253,11065963,124125,0,1725841931,13728.148730159992,135.69074723999802,53196.0096924
2024-09-09,00:32:13.000,253,11066036,124165,0,1725841932,13728.209356949992,135.704845500004,53196.04462800001
2024-09-09,00:32:14.000,253,11065935,123844,0,1725841933,13728.222829569997,135.76828766999824,53196.051615120006
2024-09-09,00:32:15.000,253,11066030,123844,0,1725841934,13728.290192669992,135.78238593000424,53196.06558936
2024-09-09,00:32:16.000,253,11066000,124085,0,1725841935,13728.364292079998,135.74714028000017,53196.09353784001
2024-09-09,00:32:17.000,253,11065941,123605,0,1725841936,13728.418182560003,135.75418940999953,53196.10751208
2024-09-09,00:32:18.000,253,11065977,123885,0,1725841937,13728.424918869998,135.75418940999953,53196.100524960006
2024-09-09,00:32:19.000,253,11065967,123965,0,1725841938,13728.485545659998,135.76123853999889,53196.09353784001
2024-09-09,00:32:20.000,253,11065957,124005,0,1725841939,13728.566381379998,135.78238593000424,53196.17039616001
2024-09-09,00:32:21.000,253,11066012,123925,0,1725841940,13728.653953409994,135.7400911500008,53196.26122872001
2024-09-09,00:32:22.000,253,11065998,123525,0,1725841941,13728.674162339994,135.71894376000273,53196.29616432
2024-09-09,00:32:23.000,253,11066015,123844,0,1725841942,13728.74152543999,135.71189463000337,53196.30315144
2024-09-09,00:32:24.000,253,11065980,123685,0,1725841943,13728.748261749999,135.68369810999866,53196.317125680005
2024-09-09,00:32:25.000,253,11066020,123844,0,1725841944,13728.775206989994,135.69074723999802,53196.30315144
2024-09-09,00:32:26.000,253,11066016,123525,0,1725841945,13728.84257008999,135.64845246000186,53196.317125680005
2024-09-09,00:32:27.000,253,11065961,123645,0,1725841946,13728.90993319,135.62025594000443,53196.38000976001
2024-09-09,00:32:28.000,253,11065993,123805,0,1725841947,13728.94361473999,135.59910854999907,53196.40097112
2024-09-09,00:32:29.000,253,11066014,124005,0,1725841948,13729.00424152999,135.60615767999843,53196.40795824001
2024-09-09,00:32:30.000,253,11066015,123325,0,1725841949,13728.997505219995,135.56386290000228,53196.435906720006
2024-09-09,00:32:31.000,253,11066015,123405,0,1725841950,13729.0513957,135.58501029000035,53196.47782944001
2024-09-09,00:32:32.000,253,11065992,123685,0,1725841951,13729.118758799996,135.55681377000292,53196.52673928001
2024-09-09,00:32:33.000,253,11066017,123245,0,1725841952,13729.08507724999,135.48632247000205,53196.58962336
2024-09-09,00:32:34.000,253,11065994,123405,0,1725841953,13729.138967729996,135.4933716000014,53196.582636240004
2024-09-09,00:32:35.000,253,11065989,123285,0,1725841954,13729.159176659996,135.4933716000014,53196.603597600006
2024-09-09,00:32:36.000,253,11065992,123405,0,1725841955,13729.179385589996,135.50042073000077,53196.58962336
2024-09-09,00:32:37.000,253,11066014,123405,0,1725841956,13729.206330829991,135.5286172499982,53196.62455896001
2024-09-09,00:32:38.000,253,11065949,123485,0,1725841957,13729.206330829991,135.5145189899995,53196.62455896001
2024-09-09,00:32:39.000,253,11066002,123405,0,1725841958,13729.226539759991,135.54976464000356,53196.62455896001
2024-09-09,00:32:40.000,253,11065974,123485,0,1725841959,13729.300639169996,135.53566638000484,53196.61757184
2024-09-09,00:32:41.000,253,11065986,123645,0,1725841960,13729.314111790001,135.55681377000292,53196.59661048001
2024-09-09,00:32:42.000,253,11066004,123485,0,1725841961,13729.347793339992,135.55681377000292,53196.66648168
2024-09-09,00:32:43.000,253,11066001,123605,0,1725841962,13729.354529650001,135.54976464000356,53196.68744304
2024-09-09,00:32:44.000,253,11065986,123645,0,1725841963,13729.381474889997,135.52156811999885,53196.750327120004
2024-09-09,00:32:45.000,253,11065960,123485,0,1725841964,13729.347793339992,135.5286172499982,53196.750327120004
2024-09-09,00:32:46.000,253,11066029,123925,0,1725841965,13729.361265959997,135.4792733400027,53196.81321120001
2024-09-09,00:32:47.000,253,11065990,123445,0,1725841966,13729.381474889997,135.50746986000013,53196.76430136001
2024-09-09,00:32:48.000,253,11065997,123525,0,1725841967,13729.361265959997,135.48632247000205,53196.86212104001
2024-09-09,00:32:49.000,253,11065999,123645,0,1725841968,13729.381474889997,135.46517508000397,53196.820198320005
2024-09-09,00:32:50.000,253,11065997,123645,0,1725841969,13729.394947510002,135.46517508000397,53196.79923696
2024-09-09,00:32:51.000,253,11065982,124005,0,1725841970,13729.381474889997,135.47222421000333,53196.80622408
2024-09-09,00:32:52.000,253,11066005,123885,0,1725841971,13729.354529650001,135.45107681999798,53196.80622408
2024-09-09,00:32:53.000,253,11065959,123844,0,1725841972,13729.327584409992,135.3946837800031,53196.869108160005
2024-09-09,00:32:54.000,253,11066007,123605,0,1725841973,13729.300639169996,135.38763465000375,53196.869108160005
2024-09-09,00:32:55.000,253,11065993,123645,0,1725841974,13729.266957619991,135.40173291000247,53196.88308240001
2024-09-09,00:32:56.000,253,11065979,123805,0,1725841975,13729.260221309996,135.40878204000182,53196.89705664
2024-09-09,00:32:57.000,253,11066006,123765,0,1725841976,13729.246748689991,135.3946837800031,53196.89705664
2024-09-09,00:32:58.000,253,11066022,123485,0,1725841977,13729.240012379996,135.3664872599984,53196.9529536
2024-09-09,00:32:59.000,253,11065966,123805,0,1725841978,13729.206330829991,135.3312416100016,53196.90404376
2024-09-09,00:33:00.000,253,11065965,123685,0,1725841979,13729.213067140001,135.31714335000288,53196.89705664
2024-09-09,00:33:01.000,253,11066031,123685,0,1725841980,13729.145704039991,135.33829074000096,53196.93199224001
2024-09-09,00:33:02.000,253,11066008,123805,0,1725841981,13729.145704039991,135.34533987000032,53196.96692784
2024-09-09,00:33:03.000,253,11065981,123645,0,1725841982,13729.12549510999,135.33829074000096,53196.95994072001
2024-09-09,00:33:04.000,253,11065964,124005,0,1725841983,13729.058132009995,135.35943812999903,53196.92500512
2024-09-09,00:33:05.000,253,11065975,123645,0,1725841984,13729.017714149995,135.38763465000375,53196.99487632
2024-09-09,00:33:06.000,253,11066019,123645,0,1725841985,13728.98403259999,135.3805855200044,53196.987889200005
2024-09-09,00:33:07.000,253,11065921,123844,0,1725841986,13728.98403259999,135.4299294299999,53196.987889200005
2024-09-09,00:33:08.000,253,11065965,123844,0,1725841987,13728.916669499995,135.42288030000054,53196.987889200005
2024-09-09,00:33:09.000,253,11065977,123885,0,1725841988,13728.856042709995,135.3946837800031,53196.99487632
2024-09-09,00:33:10.000,253,11066008,123885,0,1725841989,13728.82909747,135.40173291000247,53197.01583768
2024-09-09,00:33:11.000,253,11065971,123725,0,1725841990,13728.775206989994,135.3946837800031,53197.02981192001
2024-09-09,00:33:12.000,253,11065990,123925,0,1725841991,13728.76173436999,135.43697855999926,53196.99487632
2024-09-09,00:33:13.000,253,11065935,123645,0,1725841992,13728.76173436999,135.45107681999798,53196.99487632
2024-09-09,00:33:14.000,253,11065947,123685,0,1725841993,13728.76173436999,135.44402768999862,53197.036799040005
2024-09-09,00:33:15.000,253,11065992,123645,0,1725841994,13728.714580199994,135.44402768999862,53197.036799040005
2024-09-09,00:33:16.000,253,11065984,124045,0,1725841995,13728.647217099999,135.41583117000118,53197.07872176001
2024-09-09,00:33:17.000,253,11065919,123685,0,1725841996,13728.640480789989,135.44402768999862,53197.07173464
2024-09-09,00:33:18.000,253,11065959,123645,0,1725841997,13728.566381379998,135.3946837800031,53197.07872176001
2024-09-09,00:33:19.000,253,11065935,123805,0,1725841998,13728.499018279988,135.37353638999775,53197.05077328001
2024-09-09,00:33:20.000,253,11065933,123885,0,1725841999,13728.472073039993,135.34533987000032,53197.085708880004
2024-09-09,00:33:21.000,253,11066045,123725,0,1725842000,13728.424918869998,135.32419248000224,53197.085708880004
2024-09-09,00:33:22.000,253,11065964,123965,0,1725842001,13728.391237319993,135.31714335000288,53197.07173464
2024-09-09,00:33:23.000,253,11065944,123885,0,1725842002,13728.364292079998,135.28894682999817,53197.02981192001
2024-09-09,00:33:24.000,253,11065952,123765,0,1725842003,13728.344083149997,135.30304509000416,53197.02981192001
2024-09-09,00:33:25.000,253,11065991,123485,0,1725842004,13728.303665289997,135.28894682999817,53197.05077328001
2024-09-09,00:33:26.000,253,11065969,123685,0,1725842005,13728.276720050002,135.2818976999988,53197.06474752
2024-09-09,00:33:27.000,253,11065978,123925,0,1725842006,13728.236302190002,135.27484856999945,53197.07173464
2024-09-09,00:33:28.000,253,11065978,123685,0,1725842007,13728.256511120002,135.2677994400001,53197.05776040001
2024-09-09,00:33:29.000,253,11065983,123685,0,1725842008,13728.195884330002,135.28894682999817,53197.06474752
2024-09-09,00:33:30.000,253,11066013,123605,0,1725842009,13728.182411709997,135.2677994400001,53197.09968312001
2024-09-09,00:33:31.000,253,11065977,123844,0,1725842010,13728.108312299992,135.23960292000265,53197.04378616
2024-09-09,00:33:32.000,253,11065957,123525,0,1725842011,13728.101575989996,135.26075031000073,53197.106670240006
2024-09-09,00:33:33.000,253,11065952,123445,0,1725842012,13728.155466470002,135.25370118000137,53197.106670240006
2024-09-09,00:33:34.000,253,11065950,123645,0,1725842013,13728.121784919997,135.2818976999988,53197.09968312001
2024-09-09,00:33:35.000,253,11065964,123645,0,1725842014,13728.162202779997,135.2325537900033,53197.085708880004
2024-09-09,00:33:36.000,253,11066025,123445,0,1725842015,13728.128521229992,135.26075031000073,53197.09968312001
2024-09-09,00:33:37.000,253,11065944,123445,0,1725842016,13728.121784919997,135.32419248000224,53197.05776040001
2024-09-09,00:33:38.000,253,11065973,123645,0,1725842017,13728.108312299992,135.2818976999988,53197.092696
2024-09-09,00:33:39.000,253,11065954,123525,0,1725842018,13728.108312299992,135.30304509000416,53197.12763160001
2024-09-09,00:33:40.000,253,11065973,123605,0,1725842019,13728.061158129996,135.32419248000224,53197.13461872
2024-09-09,00:33:41.000,253,11066015,123525,0,1725842020,13728.040949199996,135.28894682999817,53197.13461872
2024-09-09,00:33:42.000,253,11066023,123485,0,1725842021,13728.020740269996,135.35238899999968,53197.11365736
2024-09-09,00:33:43.000,253,11065940,123245,0,1725842022,13727.987058719991,135.32419248000224,53197.16955432
2024-09-09,00:33:44.000,253,11065963,123165,0,1725842023,13727.939904549996,135.3805855200044,53197.14859296001
2024-09-09,00:33:45.000,253,11065982,123485,0,1725842024,13727.90622299999,135.3312416100016,53197.18352856
2024-09-09,00:33:46.000,253,11066010,123565,0,1725842025,13727.926431929991,135.3664872599984,53197.21147704
2024-09-09,00:33:47.000,253,11065989,123525,0,1725842026,13727.84559620999,135.42288030000054,53197.26038688
2024-09-09,00:33:48.000,253,11065990,123725,0,1725842027,13727.86580513999,135.40173291000247,53197.19750280001
2024-09-09,00:33:49.000,253,11065950,123844,0,1725842028,13727.85233252,135.42288030000054,53197.21846416001
2024-09-09,00:33:50.000,253,11065915,123565,0,1725842029,13727.838859899995,135.4299294299999,53197.2324384
2024-09-09,00:33:51.000,253,11065950,123205,0,1725842030,13727.838859899995,135.4299294299999,53197.26737400001
2024-09-09,00:33:52.000,253,11065986,123325,0,1725842031,13727.82538727999,135.4299294299999,53197.29532248001
2024-09-09,00:33:53.000,253,11066039,123525,0,1725842032,13727.83212359,135.47222421000333,53197.24641264001
2024-09-09,00:33:54.000,253,11065994,123605,0,1725842033,13727.78496941999,135.4933716000014,53197.274361120006
2024-09-09,00:33:55.000,253,11065977,123605,0,1725842034,13727.76476048999,135.5145189899995,53197.33025808
2024-09-09,00:33:56.000,253,11065933,123325,0,1725842035,13727.70413369999,135.48632247000205,53197.34423232001
2024-09-09,00:33:57.000,253,11065969,123525,0,1725842036,13727.72434262999,135.5145189899995,53197.38615504001
2024-09-09,00:33:58.000,253,11065964,123325,0,1725842037,13727.677188459995,135.5145189899995,53197.39314216001
2024-09-09,00:33:59.000,253,11065942,123605,0,1725842038,13727.60308904999,135.5286172499982,53197.3372452
2024-09-09,00:34:00.000,253,11065947,123405,0,1725842039,13727.555934879994,135.577961160001,53197.442052000006
2024-09-09,00:34:01.000,253,11065970,123485,0,1725842040,13727.535725949994,135.58501029000035,53197.44903912
2024-09-09,00:34:02.000,253,11065978,123445,0,1725842041,13727.54919857,135.62025594000443,53197.44903912
2024-09-09,00:34:03.000,253,11066027,123485,0,1725842042,13727.52225332999,135.66255072000058,53197.45602624
2024-09-09,00:34:04.000,253,11065975,123325,0,1725842043,13727.495308089994,135.6766489799993,53197.42807776
2024-09-09,00:34:05.000,253,11066013,123565,0,1725842044,13727.488571779999,135.71189463000337,53197.41410352001
2024-09-09,00:34:06.000,253,11066006,123445,0,1725842045,13727.434681299994,135.73304202000145,53197.45602624
2024-09-09,00:34:07.000,253,11065922,123485,0,1725842046,13727.434681299994,135.7894350600036,53197.46301336001
2024-09-09,00:34:08.000,253,11065937,123565,0,1725842047,13727.367318199998,135.80353332000232,53197.421090640004
2024-09-09,00:34:09.000,253,11065958,123525,0,1725842048,13727.387527129998,135.8246807100004,53197.539871680005
2024-09-09,00:34:10.000,253,11065887,123525,0,1725842049,13727.374054509994,135.87402462000318,53197.56083304001
2024-09-09,00:34:11.000,253,11065970,123525,0,1725842050,13727.313427719993,135.94451592000405,53197.55384592001
2024-09-09,00:34:12.000,253,11065986,123765,0,1725842051,13727.299955099988,135.97976157000085,53197.5468588
2024-09-09,00:34:13.000,253,11065975,123405,0,1725842052,13727.273009859993,135.94451592000405,53197.56083304001
2024-09-09,00:34:14.000,253,11066019,123565,0,1725842053,13727.239328309988,135.9868107000002,53197.58179440001
2024-09-09,00:34:15.000,253,11066054,123725,0,1725842054,13727.246064619998,135.9727124400015,53197.60275576001
2024-09-09,00:34:16.000,253,11065990,123525,0,1725842055,13727.205646759998,135.9868107000002,53197.658652720005
2024-09-09,00:34:17.000,253,11065952,123565,0,1725842056,13727.219119379988,135.9727124400015,53197.658652720005
2024-09-09,00:34:18.000,253,11065923,123605,0,1725842057,13727.158492590002,136.01500721999764,53197.71454968
2024-09-09,00:34:19.000,253,11066025,123645,0,1725842058,13727.151756279993,135.9868107000002,53197.70057544001
2024-09-09,00:34:20.000,253,11065979,123405,0,1725842059,13727.151756279993,136.01500721999764,53197.72153680001
2024-09-09,00:34:21.000,253,11065989,123685,0,1725842060,13727.151756279993,135.99385982999956,53197.6866012
2024-09-09,00:34:22.000,253,11066012,123485,0,1725842061,13727.118074730002,136.01500721999764,53197.72153680001
2024-09-09,00:34:23.000,253,11066033,123645,0,1725842062,13727.043975319997,136.02205635000428,53197.65166560001
2024-09-09,00:34:24.000,253,11065994,123605,0,1725842063,13727.030502699992,136.036154610003,53197.63769136
2024-09-09,00:34:25.000,253,11066008,123565,0,1725842064,13727.023766389997,136.0502528700017,53197.65166560001
2024-09-09,00:34:26.000,253,11065974,123485,0,1725842065,13727.037239010002,136.0714002599998,53197.66563984
2024-09-09,00:34:27.000,253,11065999,123605,0,1725842066,13727.030502699992,136.12779330000194,53197.6866012
2024-09-09,00:34:28.000,253,11065986,123405,0,1725842067,13727.010293769992,136.16303894999874,53197.67262696
2024-09-09,00:34:29.000,253,11065992,123645,0,1725842068,13727.023766389997,136.15598981999938,53197.73551104
2024-09-09,00:34:30.000,253,11066049,123245,0,1725842069,13726.996821150002,136.1700880799981,53197.707562560005
2024-09-09,00:34:31.000,253,11065989,123765,0,1725842070,13726.976612220002,136.21238286000153,53197.72153680001
2024-09-09,00:34:32.000,253,11065988,123605,0,1725842071,13726.929458049992,136.1700880799981,53197.70057544001
2024-09-09,00:34:33.000,253,11065985,123445,0,1725842072,13726.922721739997,136.19123547000345,53197.71454968
2024-09-09,00:34:34.000,253,11065964,123605,0,1725842073,13726.875567570001,136.26172677000432,53197.791408
2024-09-09,00:34:35.000,253,11065979,123725,0,1725842074,13726.862094949996,136.28992329000175,53197.72852392001
2024-09-09,00:34:36.000,253,11066001,123605,0,1725842075,13726.828413399991,136.3181198099992,53197.76345952
2024-09-09,00:34:37.000,253,11065970,123525,0,1725842076,13726.814940780001,136.3463163300039,53197.70057544001
2024-09-09,00:34:38.000,253,11065991,123485,0,1725842077,13726.814940780001,136.2969724200011,53197.70057544001
2024-09-09,00:34:39.000,253,11065965,123485,0,1725842078,13726.835149710001,136.3463163300039,53197.69358832
2024-09-09,00:34:40.000,253,11065991,123325,0,1725842079,13726.814940780001,136.3463163300039,53197.74948528001
2024-09-09,00:34:41.000,253,11065987,123645,0,1725842080,13726.808204469991,136.38861111000006,53197.72153680001
2024-09-09,00:34:42.000,253,11066007,123605,0,1725842081,13726.75431399,136.40975849999813,53197.76345952
2024-09-09,00:34:43.000,253,11065965,123285,0,1725842082,13726.727368749991,136.40270936999877,53197.76345952
2024-09-09,00:34:44.000,253,11065983,123605,0,1725842083,13726.73410506,136.4309058900035,53197.71454968
2024-09-09,00:34:45.000,253,11066001,123485,0,1725842084,13726.700423509996,136.4450041500022,53197.70057544001
2024-09-09,00:34:46.000,253,11065976,123525,0,1725842085,13726.6936872,136.48729892999836,53197.756472400004
2024-09-09,00:34:47.000,253,11065967,123485,0,1725842086,13726.680214579996,136.48729892999836,53197.76345952
2024-09-09,00:34:48.000,253,11065986,123605,0,1725842087,13726.660005649996,136.52254458000243,53197.72153680001
2024-09-09,00:34:49.000,253,11065986,123485,0,1725842088,13726.680214579996,136.55074109999987,53197.74948528001
2024-09-09,00:34:50.000,253,11065937,123405,0,1725842089,13726.680214579996,136.55074109999987,53197.74948528001
2024-09-09,00:34:51.000,253,11066051,123525,0,1725842090,13726.700423509996,136.57893762000458,53197.756472400004
2024-09-09,00:34:52.000,253,11065965,123685,0,1725842091,13726.62632409999,136.60008501000266,53197.76345952
2024-09-09,00:34:53.000,253,11065945,123485,0,1725842092,13726.660005649996,136.63533065999945,53197.70057544001
2024-09-09,00:34:54.000,253,11066020,123485,0,1725842093,13726.64653302999,136.62123240000074,53197.72153680001
2024-09-09,00:34:55.000,253,11065962,123405,0,1725842094,13726.62632409999,136.63533065999945,53197.707562560005
2024-09-09,00:34:56.000,253,11065980,123285,0,1725842095,13726.55222469,136.64942891999817,53197.707562560005
2024-09-09,00:34:57.000,253,11065975,123565,0,1725842096,13726.56569730999,136.6423797899988,53197.71454968
2024-09-09,00:34:58.000,253,11066007,123445,0,1725842097,13726.579169929995,136.62123240000074,53197.777433760006
2024-09-09,00:34:59.000,253,11065992,123685,0,1725842098,13726.55222469,136.6564780500048,53197.72852392001
2024-09-09,00:35:00.000,253,11065974,123725,0,1725842099,13726.52527944999,136.6282815300001,53197.76345952
2024-09-09,00:35:01.000,253,11066004,124085,0,1725842100,13726.538752069995,136.71287108999968,53197.74249816
2024-09-09,00:35:02.000,253,11065925,123405,0,1725842101,13726.538752069995,136.73401847999776,53197.777433760006
2024-09-09,00:35:03.000,253,11065940,123365,0,1725842102,13726.53201576,136.71992021999904,53197.76345952
2024-09-09,00:35:04.000,253,11065981,123365,0,1725842103,13726.498334209995,136.69877283000096,53197.777433760006
2024-09-09,00:35:05.000,253,11065995,123485,0,1725842104,13726.46465265999,136.74811674000375,53197.81236936
2024-09-09,00:35:06.000,253,11066007,123485,0,1725842105,13726.40402586999,136.7551658700031,53197.78442088
2024-09-09,00:35:07.000,253,11066005,123445,0,1725842106,13726.36360800999,136.7904115199999,53197.777433760006
2024-09-09,00:35:08.000,253,11066004,123885,0,1725842107,13726.377080629994,136.7904115199999,53197.80538224
2024-09-09,00:35:09.000,253,11065999,123725,0,1725842108,13726.377080629994,136.7904115199999,53197.81236936
2024-09-09,00:35:10.000,253,11065962,123725,0,1725842109,13726.336662769994,136.85385369000142,53197.81236936
2024-09-09,00:35:11.000,253,11065981,123725,0,1725842110,13726.37034432,136.84680456000206,53197.78442088
2024-09-09,00:35:12.000,253,11066001,123525,0,1725842111,13726.35013539,136.88205020999885,53197.79839512001
2024-09-09,00:35:13.000,253,11065924,123645,0,1725842112,13726.397289559995,136.84680456000206,53197.80538224
2024-09-09,00:35:14.000,253,11065996,123645,0,1725842113,13726.417498489995,136.86090282000077,53197.86826632001
2024-09-09,00:35:15.000,253,11065976,124005,0,1725842114,13726.417498489995,136.83270630000334,53197.84730496001
2024-09-09,00:35:16.000,253,11066015,123525,0,1725842115,13726.45118004,136.8750010799995,53197.88224056
2024-09-09,00:35:17.000,253,11065977,123805,0,1725842116,13726.40402586999,136.89614847000485,53197.84730496001
2024-09-09,00:35:18.000,253,11065944,123725,0,1725842117,13726.397289559995,136.89614847000485,53197.91717616001
2024-09-09,00:35:19.000,253,11066019,123844,0,1725842118,13726.437707419995,136.86795195000013,53197.90320192
2024-09-09,00:35:20.000,253,11066024,123805,0,1725842119,13726.437707419995,136.85385369000142,53197.945124640006
2024-09-09,00:35:21.000,253,11065942,123805,0,1725842120,13726.42423479999,136.8397554300027,53197.91018904
2024-09-09,00:35:22.000,253,11066011,124005,0,1725842121,13726.44444372999,136.81860804000462,53197.86826632001
2024-09-09,00:35:23.000,253,11065966,123965,0,1725842122,13726.46465265999,136.8397554300027,53197.90320192
2024-09-09,00:35:24.000,253,11065978,123965,0,1725842123,13726.47138897,136.85385369000142,53197.91018904
2024-09-09,00:35:25.000,253,11065996,124045,0,1725842124,13726.498334209995,136.8890993399982,53197.9311504
2024-09-09,00:35:26.000,253,11065984,123805,0,1725842125,13726.52527944999,136.8890993399982,53197.91717616001
2024-09-09,00:35:27.000,253,11065950,124125,0,1725842126,13726.59264255,136.89614847000485,53197.90320192
2024-09-09,00:35:28.000,253,11065938,123965,0,1725842127,13726.61285148,136.89614847000485,53197.945124640006
2024-09-09,00:35:29.000,253,11066010,124085,0,1725842128,13726.60611516999,136.86795195000013,53197.88922768001
2024-09-09,00:35:30.000,253,11065970,124045,0,1725842129,13726.680214579996,136.86795195000013,53197.83333072
2024-09-09,00:35:31.000,253,11065966,124405,0,1725842130,13726.6936872,136.86795195000013,53197.86826632001
2024-09-09,00:35:32.000,253,11065949,124005,0,1725842131,13726.660005649996,136.88205020999885,53197.924163280004
2024-09-09,00:35:33.000,253,11065948,124365,0,1725842132,13726.707159819991,136.91729586000292,53197.924163280004
2024-09-09,00:35:34.000,253,11065992,124325,0,1725842133,13726.787995539991,136.93139412000164,53197.95211176
2024-09-09,00:35:35.000,253,11065988,124365,0,1725842134,13726.855358640001,136.938443250001,53197.97307312
2024-09-09,00:35:36.000,253,11065959,124485,0,1725842135,13726.882303879996,136.9031976000042,53197.924163280004
2024-09-09,00:35:37.000,253,11065962,124485,0,1725842136,13726.889040189992,136.95959063999908,53197.9311504
2024-09-09,00:35:38.000,253,11065976,124805,0,1725842137,13726.963139599997,136.95254150999972,53197.945124640006
2024-09-09,00:35:39.000,253,11065985,124365,0,1725842138,13727.003557459997,137.01598368000123,53197.97307312
2024-09-09,00:35:40.000,253,11066019,124965,0,1725842139,13727.043975319997,136.98073803000443,53197.98704736001
2024-09-09,00:35:41.000,253,11065992,124525,0,1725842140,13727.064184249997,136.9877871600038,53198.042944320005
2024-09-09,00:35:42.000,253,11065955,124765,0,1725842141,13727.111338419993,137.0371310699993,53198.091854160004
2024-09-09,00:35:43.000,253,11065949,124845,0,1725842142,13727.171965209993,137.0230328100006,53198.091854160004
2024-09-09,00:35:44.000,253,11065928,125005,0,1725842143,13727.246064619998,137.01598368000123,53198.12678976
2024-09-09,00:35:45.000,253,11066004,125125,0,1725842144,13727.273009859993,137.05122932999802,53198.12678976
2024-09-09,00:35:46.000,253,11066020,125245,0,1725842145,13727.347109269998,136.9736888999978,53198.13377688001
2024-09-09,00:35:47.000,253,11065953,125085,0,1725842146,13727.414472369994,136.9736888999978,53198.161725360005
2024-09-09,00:35:48.000,253,11065970,124925,0,1725842147,13727.434681299994,136.98073803000443,53198.16871248
2024-09-09,00:35:49.000,253,11065974,124845,0,1725842148,13727.427944989999,136.9877871600038,53198.12678976
2024-09-09,00:35:50.000,253,11065991,124645,0,1725842149,13727.50204439999,137.0018854200025,53198.12678976
2024-09-09,00:35:51.000,253,11065941,124885,0,1725842150,13727.555934879994,136.99483629000315,53198.13377688001
2024-09-09,00:35:52.000,253,11065971,124445,0,1725842151,13727.58288011999,136.96663976999844,53198.13377688001
2024-09-09,00:35:53.000,253,11066026,124565,0,1725842152,13727.62329797999,136.94549238000036,53198.18967384
2024-09-09,00:35:54.000,253,11065973,124605,0,1725842153,13727.67045215,136.93139412000164,53198.1756996
2024-09-09,00:35:55.000,253,11065957,124125,0,1725842154,13727.717606319995,136.92434499000228,53198.21762232
2024-09-09,00:35:56.000,253,11066061,124605,0,1725842155,13727.717606319995,136.89614847000485,53198.19666096
2024-09-09,00:35:57.000,253,11065951,124525,0,1725842156,13727.74455155999,136.95959063999908,53198.19666096
2024-09-09,00:35:58.000,253,11065969,124365,0,1725842157,13727.75128787,136.9031976000042,53198.22460944001
2024-09-09,00:35:59.000,253,11066023,124285,0,1725842158,13727.79170573,136.95959063999908,53198.20364808001
2024-09-09,00:36:00.000,253,11066046,124485,0,1725842159,13727.838859899995,136.938443250001,53198.280506400006
2024-09-09,00:36:01.000,253,11065969,123885,0,1725842160,13727.86580513999,136.9736888999978,53198.28749352
2024-09-09,00:36:02.000,253,11065959,124245,0,1725842161,13727.83212359,136.9736888999978,53198.27351928001
2024-09-09,00:36:03.000,253,11065977,124325,0,1725842162,13727.899486689996,137.0018854200025,53198.329416240005
2024-09-09,00:36:04.000,253,11066029,124285,0,1725842163,13727.980322409996,137.05827846000466,53198.315442
2024-09-09,00:36:05.000,253,11066022,124205,0,1725842164,13727.993795030001,137.05827846000466,53198.32242912001
2024-09-09,00:36:06.000,253,11066026,124245,0,1725842165,13728.014003960001,137.0230328100006,53198.29448064
2024-09-09,00:36:07.000,253,11065959,124125,0,1725842166,13728.054421820001,137.05122932999802,53198.30146776001
2024-09-09,00:36:08.000,253,11066037,124245,0,1725842167,13728.135257540001,137.03008193999995,53198.33640336
2024-09-09,00:36:09.000,253,11066011,124285,0,1725842168,13728.249774809992,137.04418019999866,53198.378326080005
2024-09-09,00:36:10.000,253,11066004,124045,0,1725842169,13728.276720050002,137.05827846000466,53198.44121016001
2024-09-09,00:36:11.000,253,11066019,123925,0,1725842170,13728.330610529993,137.0230328100006,53198.3853132
2024-09-09,00:36:12.000,253,11066000,123965,0,1725842171,13728.364292079998,137.04418019999866,53198.3853132
2024-09-09,00:36:13.000,253,11065988,124085,0,1725842172,13728.418182560003,137.03008193999995,53198.4551844
2024-09-09,00:36:14.000,253,11066041,123965,0,1725842173,13728.472073039993,136.99483629000315,53198.4551844
2024-09-09,00:36:15.000,253,11066032,123725,0,1725842174,13728.478809349988,136.99483629000315,53198.39928744001
2024-09-09,00:36:16.000,253,11066056,123525,0,1725842175,13728.593326619994,136.9736888999978,53198.427235920004
2024-09-09,00:36:17.000,253,11065993,123805,0,1725842176,13728.633744479994,136.9736888999978,53198.40627456
2024-09-09,00:36:18.000,253,11066000,123844,0,1725842177,13728.633744479994,136.91729586000292,53198.39928744001
2024-09-09,00:36:19.000,253,11065958,123685,0,1725842178,13728.674162339994,136.91729586000292,53198.43422304
2024-09-09,00:36:20.000,253,11066038,123685,0,1725842179,13728.72131650999,136.8750010799995,53198.40627456
2024-09-09,00:36:21.000,253,11065985,123605,0,1725842180,13728.815624849994,136.88205020999885,53198.4551844
2024-09-09,00:36:22.000,253,11065964,123445,0,1725842181,13728.84257008999,136.88205020999885,53198.39230032001
2024-09-09,00:36:23.000,253,11065981,123485,0,1725842182,13728.916669499995,136.81860804000462,53198.42024880001
2024-09-09,00:36:24.000,253,11065974,123245,0,1725842183,13728.97055998,136.78336239000055,53198.41326168
2024-09-09,00:36:25.000,253,11066008,123365,0,1725842184,13729.00424152999,136.76926413000183,53198.39928744001
2024-09-09,00:36:26.000,253,11066001,123365,0,1725842185,13729.118758799996,136.7763132600012,53198.39928744001
2024-09-09,00:36:27.000,253,11065985,123565,0,1725842186,13729.13223142,136.76926413000183,53198.42024880001
2024-09-09,00:36:28.000,253,11065991,123525,0,1725842187,13729.159176659996,136.74811674000375,53198.49012000001
2024-09-09,00:36:29.000,253,11065980,123405,0,1725842188,13729.253485000001,136.7269693499984,53198.44121016001
2024-09-09,00:36:30.000,253,11065969,123605,0,1725842189,13729.300639169996,136.7410676100044,53198.51806848001
2024-09-09,00:36:31.000,253,11066011,123685,0,1725842190,13729.415156440002,136.7551658700031,53198.51108136
2024-09-09,00:36:32.000,253,11065965,123525,0,1725842191,13729.442101679997,136.76221500000247,53198.5250556
2024-09-09,00:36:33.000,253,11065993,123645,0,1725842192,13729.543146329997,136.78336239000055,53198.497107120005
2024-09-09,00:36:34.000,253,11066041,123885,0,1725842193,13729.617245740003,136.7410676100044,53198.55300408
2024-09-09,00:36:35.000,253,11066003,123844,0,1725842194,13729.698081459988,136.7763132600012,53198.55999120001
2024-09-09,00:36:36.000,253,11066016,123525,0,1725842195,13729.799126109989,136.73401847999776,53198.56697832001
2024-09-09,00:36:37.000,253,11065948,123685,0,1725842196,13729.846280279999,136.74811674000375,53198.664798000005
2024-09-09,00:36:38.000,253,11065987,123685,0,1725842197,13729.927115999999,136.73401847999776,53198.67877224
2024-09-09,00:36:39.000,253,11066001,123445,0,1725842198,13730.02142433999,136.76926413000183,53198.65781088001
2024-09-09,00:36:40.000,253,11066020,123525,0,1725842199,13730.08878744,136.70582196000032,53198.69274648
2024-09-09,00:36:41.000,253,11065970,123485,0,1725842200,13730.18309577999,136.7269693499984,53198.67877224
2024-09-09,00:36:42.000,253,11065954,123525,0,1725842201,13730.24372256999,136.7410676100044,53198.664798000005
2024-09-09,00:36:43.000,253,11065957,123485,0,1725842202,13730.358239839996,136.67762544000288,53198.65781088001
2024-09-09,00:36:44.000,253,11065966,123525,0,1725842203,13730.466020799991,136.66352718000417,53198.68575936001
2024-09-09,00:36:45.000,253,11066002,123485,0,1725842204,13730.499702349996,136.64942891999817,53198.72768208001
2024-09-09,00:36:46.000,253,11066020,123565,0,1725842205,13730.641164859997,136.60713414000202,53198.73466920001
2024-09-09,00:36:47.000,253,11065982,123405,0,1725842206,13730.708527959992,136.57893762000458,53198.79755328
2024-09-09,00:36:48.000,253,11065996,123645,0,1725842207,13730.782627369997,136.5084463200037,53198.783579040006
2024-09-09,00:36:49.000,253,11066010,123485,0,1725842208,13730.883672019998,136.480249799999,53198.81152752
2024-09-09,00:36:50.000,253,11066052,123245,0,1725842209,13731.038607149989,136.43795502000285,53198.86742448
2024-09-09,00:36:51.000,253,11066043,123325,0,1725842210,13731.072288699994,136.45205328000156,53198.9093472
2024-09-09,00:36:52.000,253,11065955,123725,0,1725842211,13731.22048751999,136.41680763000477,53198.930308560004
2024-09-09,00:36:53.000,253,11065967,123285,0,1725842212,13731.28111430999,136.36746372000198,53199.00716688
2024-09-09,00:36:54.000,253,11066015,123325,0,1725842213,13731.40236788999,136.33926720000454,53198.95825704
2024-09-09,00:36:55.000,253,11066016,123405,0,1725842214,13731.52362146999,136.32516893999855,53199.07703808
2024-09-09,00:36:56.000,253,11066010,123325,0,1725842215,13731.597720879996,136.31107067999983,53199.05607672
2024-09-09,00:36:57.000,253,11065944,123525,0,1725842216,13731.685292909991,136.2828741600024,53199.07703808
2024-09-09,00:36:58.000,253,11065973,123285,0,1725842217,13731.786337559992,136.26172677000432,53199.18184488
2024-09-09,00:36:59.000,253,11066044,123725,0,1725842218,13731.921063759997,136.27582503000303,53199.20280624
2024-09-09,00:37:00.000,253,11065969,123365,0,1725842219,13731.988426859993,136.26877590000367,53199.216780480005
2024-09-09,00:37:01.000,253,11066000,123285,0,1725842220,13732.055789960003,136.2969724200011,53199.27966456001
2024-09-09,00:37:02.000,253,11065982,123645,0,1725842221,13732.102944129998,136.27582503000303,53199.30062592
2024-09-09,00:37:03.000,253,11066037,123405,0,1725842222,13732.163570919998,136.22648112000024,53199.36351
2024-09-09,00:37:04.000,253,11066004,123445,0,1725842223,13732.257879259989,136.1982846000028,53199.37748424001
2024-09-09,00:37:05.000,253,11066014,123485,0,1725842224,13732.325242359999,136.21943199000088,53199.384471360005
2024-09-09,00:37:06.000,253,11066067,123365,0,1725842225,13732.392605459994,136.2335302499996,53199.47530392001
2024-09-09,00:37:07.000,253,11065982,123645,0,1725842226,13732.41955069999,136.1841863400041,53199.51722664
2024-09-09,00:37:08.000,253,11066025,123525,0,1725842227,13732.45996855999,136.1841863400041,53199.49626528001
2024-09-09,00:37:09.000,253,11065944,123645,0,1725842228,13732.56101320999,136.12074417000258,53199.49626528001
2024-09-09,00:37:10.000,253,11066015,123565,0,1725842229,13732.554276899995,136.07844938999915,53199.601072080004
2024-09-09,00:37:11.000,253,11066023,123405,0,1725842230,13732.60143106999,136.04320374000235,53199.61504632001
2024-09-09,00:37:12.000,253,11065922,123485,0,1725842231,13732.60816738,136.0854985199985,53199.670943280005
2024-09-09,00:37:13.000,253,11065948,123325,0,1725842232,13732.635112619995,135.97976157000085,53199.70587888
2024-09-09,00:37:14.000,253,11065992,123365,0,1725842233,13732.675530479995,135.94451592000405,53199.719853120005
2024-09-09,00:37:15.000,253,11065979,123565,0,1725842234,13732.736157269996,135.9374667900047,53199.71286600001
2024-09-09,00:37:16.000,253,11065997,123685,0,1725842235,13732.756366199996,135.93041765999806,53199.71286600001
2024-09-09,00:37:17.000,253,11065932,123365,0,1725842236,13732.756366199996,135.9233685299987,53199.74081448001
2024-09-09,00:37:18.000,253,11066026,123685,0,1725842237,13732.81025668,135.90927026999998,53199.82465992
2024-09-09,00:37:19.000,253,11066019,123485,0,1725842238,13732.843938229991,135.86697549000382,53199.84562128
2024-09-09,00:37:20.000,253,11066001,123605,0,1725842239,13732.884356089991,135.8246807100004,53199.88055688001
2024-09-09,00:37:21.000,253,11065991,123325,0,1725842240,13732.918037639996,135.81058245000168,53199.887544000005
2024-09-09,00:37:22.000,253,11065942,123485,0,1725842241,13732.958455499996,135.77533680000488,53199.91549248
2024-09-09,00:37:23.000,253,11066000,123325,0,1725842242,13732.965191809992,135.7894350600036,53199.97837656001
2024-09-09,00:37:24.000,253,11066006,123565,0,1725842243,13732.998873359997,135.77533680000488,53200.02029928
2024-09-09,00:37:25.000,253,11065996,123405,0,1725842244,13732.978664429997,135.7400911500008,53200.03427352
2024-09-09,00:37:26.000,253,11066028,123485,0,1725842245,13733.039291219997,135.71189463000337,53200.04126064
2024-09-09,00:37:27.000,253,11065939,123445,0,1725842246,13733.106654319992,135.76828766999824,53200.04126064
2024-09-09,00:37:28.000,253,11065954,123605,0,1725842247,13733.093181700002,135.73304202000145,53200.07619624001
2024-09-09,00:37:29.000,253,11066004,123445,0,1725842248,13733.099918009997,135.71189463000337,53200.104144720004
2024-09-09,00:37:30.000,253,11066024,123365,0,1725842249,13733.180753729997,135.7400911500008,53200.125106080006
2024-09-09,00:37:31.000,253,11066006,123685,0,1725842250,13733.234644210002,135.78238593000424,53200.22991288
2024-09-09,00:37:32.000,253,11065983,123405,0,1725842251,13733.268325759993,135.77533680000488,53200.25087424
2024-09-09,00:37:33.000,253,11065970,123325,0,1725842252,13733.275062070003,135.75418940999953,53200.236899999996
2024-09-09,00:37:34.000,253,11066008,123445,0,1725842253,13733.322216239998,135.76123853999889,53200.236899999996
2024-09-09,00:37:35.000,253,11066040,123245,0,1725842254,13733.328952549993,135.76828766999824,53200.25786136
2024-09-09,00:37:36.000,253,11066000,123525,0,1725842255,13733.302007309998,135.74714028000017,53200.32074544
2024-09-09,00:37:37.000,253,11065988,123685,0,1725842256,13733.302007309998,135.73304202000145,53200.26484848001
2024-09-09,00:37:38.000,253,11066002,123685,0,1725842257,13733.302007309998,135.69779637000465,53200.32773256
2024-09-09,00:37:39.000,253,11066015,123325,0,1725842258,13733.335688859988,135.73304202000145,53200.32074544
2024-09-09,00:37:40.000,253,11066007,123485,0,1725842259,13733.382843029998,135.69779637000465,53200.35568104
2024-09-09,00:37:41.000,253,11065965,123445,0,1725842260,13733.369370409993,135.68369810999866,53200.36266816001
2024-09-09,00:37:42.000,253,11065957,123365,0,1725842261,13733.362634099998,135.69779637000465,53200.42555224
2024-09-09,00:37:43.000,253,11065993,123685,0,1725842262,13733.362634099998,135.65550159000122,53200.3766424
2024-09-09,00:37:44.000,253,11066005,123605,0,1725842263,13733.322216239998,135.68369810999866,53200.41157800001
2024-09-09,00:37:45.000,253,11065963,123445,0,1725842264,13733.376106719988,135.66959984999994,53200.4465136
2024-09-09,00:37:46.000,253,11065970,123205,0,1725842265,13733.349161479993,135.63435420000314,53200.4465136
2024-09-09,00:37:47.000,253,11065955,123325,0,1725842266,13733.349161479993,135.66255072000058,53200.47446208
2024-09-09,00:37:48.000,253,11066000,123325,0,1725842267,13733.308743619993,135.65550159000122,53200.47446208
2024-09-09,00:37:49.000,253,11066021,123365,0,1725842268,13733.288534689993,135.66959984999994,53200.45350072001
2024-09-09,00:37:50.000,253,11065960,123365,0,1725842269,13733.214435280002,135.64845246000186,53200.49542344
2024-09-09,00:37:51.000,253,11065986,123325,0,1725842270,13733.234644210002,135.64845246000186,53200.572281759996
2024-09-09,00:37:52.000,253,11066020,123445,0,1725842271,13733.214435280002,135.6414033300025,53200.60023024001
2024-09-09,00:37:53.000,253,11065985,123565,0,1725842272,13733.328952549993,135.84582809999847,53200.60023024001
2024-09-09,00:37:54.000,253,11066018,123405,0,1725842273,13733.288534689993,135.8387789699991,53200.62119160001
2024-09-09,00:37:55.000,253,11065986,123445,0,1725842274,13733.254853140003,135.80353332000232,53200.61420448
2024-09-09,00:37:56.000,253,11065992,123125,0,1725842275,13733.227907899993,135.81058245000168,53200.63516584
2024-09-09,00:37:57.000,253,11066015,123285,0,1725842276,13733.180753729997,135.77533680000488,53200.67010144001
2024-09-09,00:37:58.000,253,11065946,123445,0,1725842277,13733.113390630002,135.78238593000424,53200.6910628
2024-09-09,00:37:59.000,253,11066004,123165,0,1725842278,13733.106654319992,135.78238593000424,53200.71202416
2024-09-09,00:38:00.000,253,11066070,123325,0,1725842279,13733.120126939997,135.74714028000017,53200.677088560005
2024-09-09,00:38:01.000,253,11066014,123445,0,1725842280,13733.106654319992,135.7400911500008,53200.69804992001
2024-09-09,00:38:02.000,253,11065961,123365,0,1725842281,13733.113390630002,135.7894350600036,53200.70503704
2024-09-09,00:38:03.000,253,11066062,123205,0,1725842282,13733.099918009997,135.7400911500008,53200.71202416
2024-09-09,00:38:04.000,253,11066009,123005,0,1725842283,13733.039291219997,135.73304202000145,53200.68407568
2024-09-09,00:38:05.000,253,11065977,123445,0,1725842284,13732.998873359997,135.71894376000273,53200.71901128001
2024-09-09,00:38:06.000,253,11066013,123445,0,1725842285,13733.012345980002,135.71894376000273,53200.75394688
2024-09-09,00:38:07.000,253,11065979,123405,0,1725842286,13732.985400739992,135.73304202000145,53200.73298552
2024-09-09,00:38:08.000,253,11065990,123405,0,1725842287,13732.958455499996,135.69779637000465,53200.725998400005
2024-09-09,00:38:09.000,253,11066023,123405,0,1725842288,13732.884356089991,135.71894376000273,53200.74695976001
2024-09-09,00:38:10.000,253,11066017,123165,0,1725842289,13732.843938229991,135.66959984999994,53200.71901128001
2024-09-09,00:38:11.000,253,11065980,123245,0,1725842290,13732.803520369991,135.64845246000186,53200.74695976001
2024-09-09,00:38:12.000,253,11066007,123245,0,1725842291,13732.783311439991,135.7259928900021,53200.71901128001
2024-09-09,00:38:13.000,253,11065996,123365,0,1725842292,13732.756366199996,135.6414033300025,53200.78888248001
2024-09-09,00:38:14.000,253,11065981,123125,0,1725842293,13732.655321549995,135.64845246000186,53200.74695976001
2024-09-09,00:38:15.000,253,11065992,123045,0,1725842294,13732.62837631,135.6132068099978,53200.80285672
2024-09-09,00:38:16.000,253,11065981,123245,0,1725842295,13732.54754059,135.66255072000058,53200.81683096001
2024-09-09,00:38:17.000,253,11065977,123285,0,1725842296,13732.534067969995,135.66255072000058,53200.80285672
2024-09-09,00:38:18.000,253,11065977,123365,0,1725842297,13732.433023319994,135.64845246000186,53200.82381808
2024-09-09,00:38:19.000,253,11065988,123005,0,1725842298,13732.372396529994,135.63435420000314,53200.760934
2024-09-09,00:38:20.000,253,11065991,122965,0,1725842299,13732.311769739994,135.62025594000443,53200.844779440005
2024-09-09,00:38:21.000,253,11065972,123005,0,1725842300,13732.257879259989,135.62730507000379,53200.83779232001
2024-09-09,00:38:22.000,253,11065988,122885,0,1725842301,13732.203988779998,135.6414033300025,53200.893689280005
2024-09-09,00:38:23.000,253,11065977,123005,0,1725842302,13732.136625679988,135.6414033300025,53200.87971504
2024-09-09,00:38:24.000,253,11065979,123245,0,1725842303,13732.089471509993,135.65550159000122,53200.93561200001
2024-09-09,00:38:25.000,253,11065986,123005,0,1725842304,13732.008635789993,135.62730507000379,53200.91465064001
2024-09-09,00:38:26.000,253,11066081,123045,0,1725842305,13731.968217929993,135.6766489799993,53200.93561200001
2024-09-09,00:38:27.000,253,11066014,122765,0,1725842306,13731.921063759997,135.704845500004,53200.907663519996
2024-09-09,00:38:28.000,253,11065963,122925,0,1725842307,13731.820019109997,135.704845500004,53200.893689280005
2024-09-09,00:38:29.000,253,11066011,122965,0,1725842308,13731.745919699992,135.7259928900021,53200.91465064001
2024-09-09,00:38:30.000,253,11066035,123085,0,1725842309,13731.692029220001,135.76828766999824,53200.907663519996
2024-09-09,00:38:31.000,253,11065966,122965,0,1725842310,13731.577511949996,135.81058245000168,53200.87272792
2024-09-09,00:38:32.000,253,11065982,122965,0,1725842311,13731.557303019996,135.87402462000318,53200.81683096001
2024-09-09,00:38:33.000,253,11065971,123005,0,1725842312,13731.44952206,135.87402462000318,53200.844779440005
2024-09-09,00:38:34.000,253,11065961,122685,0,1725842313,13731.355213719995,135.93041765999806,53200.8308052
2024-09-09,00:38:35.000,253,11066031,123045,0,1725842314,13731.22722383,135.9233685299987,53200.774908240004
2024-09-09,00:38:36.000,253,11066028,122725,0,1725842315,13731.173333349994,135.95861418000277,53200.80984384
2024-09-09,00:38:37.000,253,11066000,123045,0,1725842316,13731.112706559994,135.9515650500034,53200.78189536
2024-09-09,00:38:38.000,253,11066011,123205,0,1725842317,13731.045343459999,135.91631939999934,53200.795869600006
2024-09-09,00:38:39.000,253,11066031,122685,0,1725842318,13730.910617259993,135.89517201000126,53200.76792112001
2024-09-09,00:38:40.000,253,11066058,122685,0,1725842319,13730.823045229998,135.94451592000405,53200.75394688
2024-09-09,00:38:41.000,253,11066015,122685,0,1725842320,13730.742209509997,135.9727124400015,53200.70503704
2024-09-09,00:38:42.000,253,11065977,122885,0,1725842321,13730.661373789997,136.00795808999828,53200.75394688
2024-09-09,00:38:43.000,253,11065938,122725,0,1725842322,13730.594010690002,135.9515650500034,53200.78888248001
2024-09-09,00:38:44.000,253,11066003,122685,0,1725842323,13730.540120209997,135.96566331000213,53200.73298552
2024-09-09,00:38:45.000,253,11066057,122685,0,1725842324,13730.486229729991,135.9374667900047,53200.795869600006
2024-09-09,00:38:46.000,253,11066023,122845,0,1725842325,13730.385185079991,135.90222114000062,53200.71202416
2024-09-09,00:38:47.000,253,11065970,122365,0,1725842326,13730.30434935999,135.90222114000062,53200.71202416
2024-09-09,00:38:48.000,253,11065983,122605,0,1725842327,13730.22351363999,135.91631939999934,53200.70503704
2024-09-09,00:38:49.000,253,11066035,122685,0,1725842328,13730.14941423,135.90222114000062,53200.71901128001
2024-09-09,00:38:50.000,253,11066020,122725,0,1725842329,13730.10226005999,135.91631939999934,53200.725998400005
2024-09-09,00:38:51.000,253,11066011,122605,0,1725842330,13730.014688029994,135.90927026999998,53200.68407568
2024-09-09,00:38:52.000,253,11065984,122325,0,1725842331,13729.974270169994,135.9233685299987,53200.6561272
2024-09-09,00:38:53.000,253,11066011,122725,0,1725842332,13729.846280279999,135.91631939999934,53200.677088560005
2024-09-09,00:38:54.000,253,11065992,122605,0,1725842333,13729.758708249989,135.9727124400015,53200.64215296
2024-09-09,00:38:55.000,253,11066046,122565,0,1725842334,13729.725026699998,135.9727124400015,53200.60023024001
2024-09-09,00:38:56.000,253,11066029,122445,0,1725842335,13729.597036810002,136.00090895999892,53200.62119160001
2024-09-09,00:38:57.000,253,11065990,122365,0,1725842336,13729.549882639993,136.00090895999892,53200.558307520005
2024-09-09,00:38:58.000,253,11065973,122205,0,1725842337,13729.442101679997,136.0502528700017,53200.52337192
2024-09-09,00:38:59.000,253,11066033,122485,0,1725842338,13729.388211199992,136.0714002599998,53200.509397680005
2024-09-09,00:39:00.000,253,11065972,122285,0,1725842339,13729.361265959997,136.07844938999915,53200.46747496
2024-09-09,00:39:01.000,253,11065982,122285,0,1725842340,13729.219803449996,136.1348424300013,53200.4465136
2024-09-09,00:39:02.000,253,11065990,122245,0,1725842341,13729.15244035,136.1700880799981,53200.41157800001
2024-09-09,00:39:03.000,253,11065974,122485,0,1725842342,13729.037923079995,136.14894069000002,53200.3067712
2024-09-09,00:39:04.000,253,11066024,122245,0,1725842343,13728.86951533,136.14894069000002,53200.33471968001
2024-09-09,00:39:05.000,253,11066003,122085,0,1725842344,13728.775206989994,136.1982846000028,53200.341706800005
2024-09-09,00:39:06.000,253,11066044,122205,0,1725842345,13728.667426029999,136.20533373000217,53200.33471968001
2024-09-09,00:39:07.000,253,11066014,122285,0,1725842346,13728.546172449998,136.24057937999896,53200.28580984001
2024-09-09,00:39:08.000,253,11066014,122285,0,1725842347,13728.438391489988,136.27582503000303,53200.26484848001
2024-09-09,00:39:09.000,253,11065994,122005,0,1725842348,13728.344083149997,136.24762850999832,53200.25786136
2024-09-09,00:39:10.000,253,11066030,122125,0,1725842349,13728.175675400002,136.24762850999832,53200.222925760005
2024-09-09,00:39:11.000,253,11066010,122085,0,1725842350,13728.115048610001,136.25467763999768,53200.18799016
2024-09-09,00:39:12.000,253,11065998,122045,0,1725842351,13728.000531339996,136.25467763999768,53200.16004168
2024-09-09,00:39:13.000,253,11065977,122085,0,1725842352,13727.939904549996,136.26172677000432,53200.18100304
2024-09-09,00:39:14.000,253,11065995,121925,0,1725842353,13727.87254145,136.26172677000432,53200.15305456
2024-09-09,00:39:15.000,253,11066064,122245,0,1725842354,13727.7714968,136.24762850999832,53200.13908032
2024-09-09,00:39:16.000,253,11066013,121925,0,1725842355,13727.68392476999,136.25467763999768,53200.09017048
2024-09-09,00:39:17.000,253,11066030,122005,0,1725842356,13727.60308904999,136.24762850999832,53200.07619624001
2024-09-09,00:39:18.000,253,11066010,122085,0,1725842357,13727.48183546999,136.20533373000217,53200.02728640001
2024-09-09,00:39:19.000,253,11066002,121725,0,1725842358,13727.380790819989,136.1982846000028,53199.9923508
2024-09-09,00:39:20.000,253,11066062,122085,0,1725842359,13727.286482479998,136.14189156000066,53199.98536368
2024-09-09,00:39:21.000,253,11066040,121725,0,1725842360,13727.131547349993,136.16303894999874,53199.936453840004
2024-09-09,00:39:22.000,253,11066019,121725,0,1725842361,13727.064184249997,136.20533373000217,53199.8526084
2024-09-09,00:39:23.000,253,11065929,121765,0,1725842362,13726.983348529997,136.19123547000345,53199.85959552001
2024-09-09,00:39:24.000,253,11065963,121765,0,1725842363,13726.868831259992,136.1700880799981,53199.84562128
2024-09-09,00:39:25.000,253,11066062,121805,0,1725842364,13726.814940780001,136.16303894999874,53199.78273720001
2024-09-09,00:39:26.000,253,11066058,121445,0,1725842365,13726.71389613,136.20533373000217,53199.79671144
2024-09-09,00:39:27.000,253,11066030,121605,0,1725842366,13726.639796719996,136.19123547000345,53199.75478872
2024-09-09,00:39:28.000,253,11066017,121405,0,1725842367,13726.54548837999,136.21238286000153,53199.71286600001
2024-09-09,00:39:29.000,253,11065998,121445,0,1725842368,13726.457916349995,136.24057937999896,53199.69190464001
2024-09-09,00:39:30.000,253,11066020,121845,0,1725842369,13726.336662769994,136.21238286000153,53199.62902056
2024-09-09,00:39:31.000,253,11065991,121485,0,1725842370,13726.26256335999,136.24762850999832,53199.61504632001
2024-09-09,00:39:32.000,253,11066056,121565,0,1725842371,13726.208672879999,136.27582503000303,53199.51722664
2024-09-09,00:39:33.000,253,11066015,121645,0,1725842372,13726.134573469993,136.2828741600024,53199.56613648001
2024-09-09,00:39:34.000,253,11066000,121765,0,1725842373,13726.073946679993,136.3181198099992,53199.52421376001
2024-09-09,00:39:35.000,253,11066017,121485,0,1725842374,13726.033528819993,136.3181198099992,53199.454342560006
2024-09-09,00:39:36.000,253,11065982,121565,0,1725842375,13726.006583579998,136.3815619800007,53199.46132968
2024-09-09,00:39:37.000,253,11066062,121165,0,1725842376,13725.932484169993,136.40975849999813,53199.36351
2024-09-09,00:39:38.000,253,11066002,121365,0,1725842377,13725.919011550002,136.46615154000028,53199.39145848
2024-09-09,00:39:39.000,253,11066016,121485,0,1725842378,13725.871857379992,136.46615154000028,53199.37049712
2024-09-09,00:39:40.000,253,11066061,121165,0,1725842379,13725.730394869992,136.49434805999772,53199.2936388
2024-09-09,00:39:41.000,253,11065984,121325,0,1725842380,13725.723658559997,136.53664284000115,53199.34254864
2024-09-09,00:39:42.000,253,11066042,121085,0,1725842381,13725.642822839996,136.60713414000202,53199.30761304001
2024-09-09,00:39:43.000,253,11066009,121405,0,1725842382,13725.582196049996,136.61418327000138,53199.265690320004
2024-09-09,00:39:44.000,253,11066001,121085,0,1725842383,13725.501360329996,136.60713414000202,53199.19581912
2024-09-09,00:39:45.000,253,11066077,121165,0,1725842384,13725.46767877999,136.68467457000224,53199.20979336001
2024-09-09,00:39:46.000,253,11066016,120765,0,1725842385,13725.420524609995,136.67762544000288,53199.20280624
2024-09-09,00:39:47.000,253,11066069,121285,0,1725842386,13725.35316151,136.71992021999904,53199.1538964
2024-09-09,00:39:48.000,253,11065990,121085,0,1725842387,13725.279062099995,136.74811674000375,53199.09101232001
2024-09-09,00:39:49.000,253,11066050,121205,0,1725842388,13725.23190793,136.80450977999863,53199.06306384001
2024-09-09,00:39:50.000,253,11066052,121005,0,1725842389,13725.16454482999,136.79746064999927,53199.07005096001
2024-09-09,00:39:51.000,253,11065976,120925,0,1725842390,13725.14433589999,136.79746064999927,53199.014154
2024-09-09,00:39:52.000,253,11066055,121445,0,1725842391,13725.097181729994,136.85385369000142,53198.9792184
2024-09-09,00:39:53.000,253,11065988,121125,0,1725842392,13725.056763869994,136.85385369000142,53199.02812824
2024-09-09,00:39:54.000,253,11066026,120485,0,1725842393,13724.942246599989,136.85385369000142,53198.91633432
2024-09-09,00:39:55.000,253,11065992,121085,0,1725842394,13724.895092429993,136.91729586000292,53198.9093472
2024-09-09,00:39:56.000,253,11065990,121005,0,1725842395,13724.834465639993,136.8890993399982,53198.88838584
2024-09-09,00:39:57.000,253,11066021,120805,0,1725842396,13724.773838849993,136.91729586000292,53198.89537296001
2024-09-09,00:39:58.000,253,11066020,120645,0,1725842397,13724.686266819997,136.95254150999972,53198.783579040006
2024-09-09,00:39:59.000,253,11066014,120805,0,1725842398,13724.632376339992,136.98073803000443,53198.832488880005
2024-09-09,00:40:00.000,253,11066005,120525,0,1725842399,13724.571749549992,137.00893455000187,53198.832488880005
2024-09-09,00:40:01.000,253,11066041,120605,0,1725842400,13724.490913829992,137.07237672000338,53198.73466920001
2024-09-09,00:40:02.000,253,11065983,120845,0,1725842401,13724.423550729996,137.1005732400008,53198.73466920001
2024-09-09,00:40:03.000,253,11066034,120525,0,1725842402,13724.329242389991,137.17811367000104,53198.74864344
2024-09-09,00:40:04.000,253,11066024,120645,0,1725842403,13724.241670359996,137.17106454000168,53198.70672072001
2024-09-09,00:40:05.000,253,11066031,120805,0,1725842404,13724.181043569995,137.22745758000383,53198.65082376
2024-09-09,00:40:06.000,253,11065975,120565,0,1725842405,13724.15409833,137.24155584000255,53198.65082376
2024-09-09,00:40:07.000,253,11066022,120645,0,1725842406,13724.1338894,137.29089974999806,53198.594926800004
2024-09-09,00:40:08.000,253,11066024,120605,0,1725842407,13724.05305368,137.31204714000341,53198.56697832001
2024-09-09,00:40:09.000,253,11066015,120565,0,1725842408,13724.04631736999,137.3472927900002,53198.58095256
2024-09-09,00:40:10.000,253,11065996,120685,0,1725842409,13723.96548164999,137.31909627000277,53198.48313288
2024-09-09,00:40:11.000,253,11066033,120325,0,1725842410,13723.898118549994,137.34024366000085,53198.39928744001
2024-09-09,00:40:12.000,253,11066017,120525,0,1725842411,13723.837491759994,137.38958757000364,53198.34339048
2024-09-09,00:40:13.000,253,11066009,120485,0,1725842412,13723.790337589999,137.38958757000364,53198.315442
2024-09-09,00:40:14.000,253,11065976,120405,0,1725842413,13723.736447109994,137.40368583000236,53198.30146776001
2024-09-09,00:40:15.000,253,11066019,120485,0,1725842414,13723.682556629989,137.46712800000387,53198.30845488
2024-09-09,00:40:16.000,253,11066044,119885,0,1725842415,13723.655611389993,137.46712800000387,53198.259545040004
2024-09-09,00:40:17.000,253,11066006,120285,0,1725842416,13723.588248289998,137.51647190999938,53198.20364808001
2024-09-09,00:40:18.000,253,11066016,120085,0,1725842417,13723.514148879993,137.52352103999874,53198.15473824001
2024-09-09,00:40:19.000,253,11065993,119885,0,1725842418,13723.480467330002,137.55171756000345,53198.14775112
2024-09-09,00:40:20.000,253,11065967,120245,0,1725842419,13723.446785779997,137.56581582000217,53198.11980264
2024-09-09,00:40:21.000,253,11066031,120525,0,1725842420,13723.433313159992,137.5587666900028,53198.04993144
2024-09-09,00:40:22.000,253,11066028,120325,0,1725842421,13723.365950059997,137.62925799000368,53198.01499584001
2024-09-09,00:40:23.000,253,11066044,120005,0,1725842422,13723.413104229992,137.63630712000304,53198.02198296
2024-09-09,00:40:24.000,253,11065965,120125,0,1725842423,13723.406367919997,137.62220886000432,53198.0010216
2024-09-09,00:40:25.000,253,11066022,120125,0,1725842424,13723.392895299992,137.68565102999855,53197.98006024
2024-09-09,00:40:26.000,253,11065941,120125,0,1725842425,13723.386158989997,137.65040538000176,53197.90320192
2024-09-09,00:40:27.000,253,11065986,119725,0,1725842426,13723.359213750002,137.68565102999855,53197.9311504
2024-09-09,00:40:28.000,253,11066007,120165,0,1725842427,13723.379422680002,137.67155276999983,53197.91717616001
2024-09-09,00:40:29.000,253,11065984,119885,0,1725842428,13723.318795890002,137.73499494000134,53197.90320192
2024-09-09,00:40:30.000,253,11065947,119925,0,1725842429,13723.345741129997,137.72794581000198,53197.88922768001
2024-09-09,00:40:31.000,253,11065968,120125,0,1725842430,13723.305323269997,137.78433885000413,53197.91018904
2024-09-09,00:40:32.000,253,11066044,119765,0,1725842431,13723.339004820002,137.81958450000093,53197.89621480001
2024-09-09,00:40:33.000,253,11066002,119845,0,1725842432,13723.332268509992,137.84778101999837,53197.83333072
2024-09-09,00:40:34.000,253,11065993,119885,0,1725842433,13723.305323269997,137.88302667000244,53197.79839512001
2024-09-09,00:40:35.000,253,11065937,119965,0,1725842434,13723.332268509992,137.91827231999923,53197.78442088
2024-09-09,00:40:36.000,253,11065985,119845,0,1725842435,13723.365950059997,138.00286187999882,53197.80538224
2024-09-09,00:40:37.000,253,11066025,119845,0,1725842436,13723.379422680002,138.00991100999818,53197.777433760006
2024-09-09,00:40:38.000,253,11066000,119925,0,1725842437,13723.345741129997,138.0874514399984,53197.74249816
2024-09-09,00:40:39.000,253,11066073,119885,0,1725842438,13723.399631610002,138.14384448000055,53197.80538224
2024-09-09,00:40:40.000,253,11066011,119845,0,1725842439,13723.433313159992,138.172040999998,53197.756472400004
2024-09-09,00:40:41.000,253,11066062,119605,0,1725842440,13723.480467330002,138.24253229999886,53197.791408
2024-09-09,00:40:42.000,253,11066044,119885,0,1725842441,13723.547830429998,138.298925340001,53197.79839512001
2024-09-09,00:40:43.000,253,11065984,119565,0,1725842442,13723.541094120003,138.35531838000315,53197.756472400004
2024-09-09,00:40:44.000,253,11065959,119565,0,1725842443,13723.527621499998,138.41171141999803,53197.72153680001
2024-09-09,00:40:45.000,253,11066015,119525,0,1725842444,13723.480467330002,138.42580968000402,53197.72153680001
2024-09-09,00:40:46.000,253,11066004,119605,0,1725842445,13723.487203639997,138.50335011000425,53197.76345952
2024-09-09,00:40:47.000,253,11066025,120045,0,1725842446,13723.514148879993,138.51744837000297,53197.73551104
2024-09-09,00:40:48.000,253,11066010,120005,0,1725842447,13723.534357809993,138.53154663000169,53197.70057544001
2024-09-09,00:40:49.000,253,11066025,119565,0,1725842448,13723.601720909988,138.56679227999848,53197.71454968
2024-09-09,00:40:50.000,253,11065971,119525,0,1725842449,13723.682556629989,138.56679227999848,53197.70057544001
2024-09-09,00:40:51.000,253,11066010,119565,0,1725842450,13723.689292939998,138.57384140999784,53197.70057544001
2024-09-09,00:40:52.000,253,11065974,119565,0,1725842451,13723.729710799998,138.55974314999912,53197.66563984
2024-09-09,00:40:53.000,253,11066058,119525,0,1725842452,13723.82401913999,138.52449750000233,53197.63769136
2024-09-09,00:40:54.000,253,11065992,119405,0,1725842453,13723.82401913999,138.57384140999784,53197.658652720005
2024-09-09,00:40:55.000,253,11065994,119685,0,1725842454,13723.86443699999,138.6090870600019,53197.63769136
2024-09-09,00:40:56.000,253,11065984,119405,0,1725842455,13723.891382239999,138.63023445,53197.67262696
2024-09-09,00:40:57.000,253,11066020,119605,0,1725842456,13723.98569057999,138.66548010000406,53197.67262696
2024-09-09,00:40:58.000,253,11065991,119405,0,1725842457,13724.02610843999,138.65138183999807,53197.64467848
2024-09-09,00:40:59.000,253,11065979,119285,0,1725842458,13724.10694415999,138.70072575000086,53197.6866012
2024-09-09,00:41:00.000,253,11065990,119285,0,1725842459,13724.14736201999,138.6936766200015,53197.658652720005
2024-09-09,00:41:01.000,253,11065981,119445,0,1725842460,13724.25514298,138.7289222699983,53197.658652720005
2024-09-09,00:41:02.000,253,11065967,119165,0,1725842461,13724.241670359996,138.7923644399998,53197.60275576001
2024-09-09,00:41:03.000,253,11066025,119525,0,1725842462,13724.288824529991,138.7923644399998,53197.67961408001
2024-09-09,00:41:04.000,253,11066002,119205,0,1725842463,13724.362923939996,138.80646269999852,53197.658652720005
2024-09-09,00:41:05.000,253,11066018,119365,0,1725842464,13724.463968589997,138.77826618000108,53197.63769136
2024-09-09,00:41:06.000,253,11065981,119405,0,1725842465,13724.565013239997,138.7923644399998,53197.6866012
2024-09-09,00:41:07.000,253,11066034,119045,0,1725842466,13724.645848959997,138.8205609600045,53197.72153680001
2024-09-09,00:41:08.000,253,11065985,119125,0,1725842467,13724.753629919993,138.8769539999994,53197.74948528001
2024-09-09,00:41:09.000,253,11065977,119125,0,1725842468,13724.820993019988,138.8558066100013,53197.73551104
2024-09-09,00:41:10.000,253,11066032,119165,0,1725842469,13724.915301359993,138.86285574000067,53197.73551104
2024-09-09,00:41:11.000,253,11066036,118965,0,1725842470,13724.962455529989,138.88400312999875,53197.67262696
2024-09-09,00:41:12.000,253,11065986,119205,0,1725842471,13725.070236489999,138.92629791000218,53197.707562560005
2024-09-09,00:41:13.000,253,11065957,119405,0,1725842472,13725.13086328,138.93334704000154,53197.74249816
2024-09-09,00:41:14.000,253,11065989,119125,0,1725842473,13725.20496268999,138.93334704000154,53197.74249816
2024-09-09,00:41:15.000,253,11066041,119245,0,1725842474,13725.238644239995,138.9544944299996,53197.707562560005
2024-09-09,00:41:16.000,253,11066038,119085,0,1725842475,13725.33295258,138.9544944299996,53197.8612792
2024-09-09,00:41:17.000,253,11066036,119045,0,1725842476,13725.39357937,138.94744530000025,53197.791408
2024-09-09,00:41:18.000,253,11065946,119245,0,1725842477,13725.48788770999,138.9756418199977,53197.826343600005
2024-09-09,00:41:19.000,253,11065986,119205,0,1725842478,13725.582196049996,138.94744530000025,53197.73551104
2024-09-09,00:41:20.000,253,11065991,118885,0,1725842479,13725.636086530001,138.96154355999897,53197.81935648001
2024-09-09,00:41:21.000,253,11066007,118965,0,1725842480,13725.683240699997,138.98974008000368,53197.77044664001
2024-09-09,00:41:22.000,253,11065994,119005,0,1725842481,13725.784285349997,138.98974008000368,53197.791408
2024-09-09,00:41:23.000,253,11066005,118965,0,1725842482,13725.892066309993,138.94744530000025,53197.83333072
2024-09-09,00:41:24.000,253,11066027,119125,0,1725842483,13726.033528819993,138.92629791000218,53197.80538224
2024-09-09,00:41:25.000,253,11065999,118965,0,1725842484,13726.121100849989,138.94744530000025,53197.84031784
2024-09-09,00:41:26.000,253,11065974,118925,0,1725842485,13726.249090739999,138.9403961700009,53197.875253440005
2024-09-09,00:41:27.000,253,11065990,118965,0,1725842486,13726.32992646,138.96154355999897,53197.88224056
2024-09-09,00:41:28.000,253,11066004,119045,0,1725842487,13726.41076218,138.94744530000025,53197.924163280004
2024-09-09,00:41:29.000,253,11065990,118605,0,1725842488,13726.538752069995,138.94744530000025,53197.88922768001
2024-09-09,00:41:30.000,253,11066020,118965,0,1725842489,13726.63306041,138.93334704000154,53197.924163280004
2024-09-09,00:41:31.000,253,11065953,118645,0,1725842490,13726.6936872,138.94744530000025,53197.945124640006
2024-09-09,00:41:32.000,253,11066051,118805,0,1725842491,13726.75431399,138.94744530000025,53197.945124640006
2024-09-09,00:41:33.000,253,11065964,118685,0,1725842492,13726.841886019996,138.96154355999897,53197.96608600001
2024-09-09,00:41:34.000,253,11066005,118965,0,1725842493,13726.835149710001,138.98974008000368,53197.98006024
2024-09-09,00:41:35.000,253,11066037,118725,0,1725842494,13726.909249119992,139.01793660000112,53197.98704736001
2024-09-09,00:41:36.000,253,11066027,118685,0,1725842495,13726.996821150002,139.01088747000176,53197.96608600001
2024-09-09,00:41:37.000,253,11065975,118885,0,1725842496,13727.077656870002,139.02498573000048,53197.97307312
2024-09-09,00:41:38.000,253,11065980,118885,0,1725842497,13727.138283660002,139.0390839899992,53198.03595720001
2024-09-09,00:41:39.000,253,11066038,118525,0,1725842498,13727.225855689998,139.05318224999792,53198.03595720001
2024-09-09,00:41:40.000,253,11066026,118845,0,1725842499,13727.279746169988,139.0672805100039,53198.07787992
2024-09-09,00:41:41.000,253,11066026,118885,0,1725842500,13727.340372959989,139.088427900002,53198.05691856001
2024-09-09,00:41:42.000,253,11065991,118525,0,1725842501,13727.400999749989,139.12367354999878,53198.091854160004
2024-09-09,00:41:43.000,253,11066013,118645,0,1725842502,13727.468362849999,139.15891920000286,53198.12678976
2024-09-09,00:41:44.000,253,11066014,118365,0,1725842503,13727.52225332999,139.17301746000157,53198.091854160004
2024-09-09,00:41:45.000,253,11066038,118565,0,1725842504,13727.596352739994,139.20826310999837,53198.08486704001
2024-09-09,00:41:46.000,253,11066018,118485,0,1725842505,13727.72434262999,139.23645963000308,53198.16871248
2024-09-09,00:41:47.000,253,11066047,118645,0,1725842506,13727.80517834999,139.27170527999988,53198.22460944001
2024-09-09,00:41:48.000,253,11066024,118605,0,1725842507,13727.85233252,139.27875440999924,53198.20364808001
2024-09-09,00:41:49.000,253,11065988,118445,0,1725842508,13727.899486689996,139.34219658000075,53198.19666096
2024-09-09,00:41:50.000,253,11066046,119005,0,1725842509,13727.93316824,139.34219658000075,53198.1756996
2024-09-09,00:41:51.000,253,11066023,118525,0,1725842510,13727.966849789991,139.38449136000418,53198.23159656001
2024-09-09,00:41:52.000,253,11066077,118765,0,1725842511,13728.047685509991,139.3985896200029,53198.259545040004
2024-09-09,00:41:53.000,253,11065960,118645,0,1725842512,13728.054421820001,139.3985896200029,53198.23159656001
2024-09-09,00:41:54.000,253,11066012,118405,0,1725842513,13728.101575989996,139.44088439999905,53198.26653216
2024-09-09,00:41:55.000,253,11066034,118325,0,1725842514,13728.141993849997,139.42678614000033,53198.378326080005
2024-09-09,00:41:56.000,253,11066020,118525,0,1725842515,13728.182411709997,139.41973701000097,53198.39928744001
2024-09-09,00:41:57.000,253,11065946,118725,0,1725842516,13728.202620639997,139.48317918000248,53198.44121016001
2024-09-09,00:41:58.000,253,11065976,118485,0,1725842517,13728.269983739992,139.50432657000056,53198.43422304
2024-09-09,00:41:59.000,253,11066040,118485,0,1725842518,13728.310401599992,139.56776874000207,53198.448197280006
2024-09-09,00:42:00.000,253,11066039,118365,0,1725842519,13728.276720050002,139.5959652599995,53198.4551844
2024-09-09,00:42:01.000,253,11066002,118525,0,1725842520,13728.350819459993,139.63121091000357,53198.48313288
2024-09-09,00:42:02.000,253,11066065,118525,0,1725842521,13728.404709939998,139.6453091700023,53198.47614576
2024-09-09,00:42:03.000,253,11065980,118445,0,1725842522,13728.411446249993,139.6453091700023,53198.448197280006
2024-09-09,00:42:04.000,253,11066004,118565,0,1725842523,13728.404709939998,139.68760394999845,53198.48313288
2024-09-09,00:42:05.000,253,11066044,118204,0,1725842524,13728.424918869998,139.72284960000252,53198.49012000001
2024-09-09,00:42:06.000,253,11066038,118565,0,1725842525,13728.458600419988,139.73694786000124,53198.51108136
2024-09-09,00:42:07.000,253,11065989,118525,0,1725842526,13728.411446249993,139.78629177000403,53198.55300408
2024-09-09,00:42:08.000,253,11066012,118285,0,1725842527,13728.404709939998,139.80039003000275,53198.58793968001
2024-09-09,00:42:09.000,253,11065987,118605,0,1725842528,13728.438391489988,139.83563567999954,53198.57396544
2024-09-09,00:42:10.000,253,11066013,118685,0,1725842529,13728.458600419988,139.82858655000018,53198.60191392
2024-09-09,00:42:11.000,253,11066021,118204,0,1725842530,13728.478809349988,139.80039003000275,53198.55999120001
2024-09-09,00:42:12.000,253,11066004,118405,0,1725842531,13728.519227209988,139.78629177000403,53198.53204272
2024-09-09,00:42:13.000,253,11066055,118365,0,1725842532,13728.532699829993,139.75809524999931,53198.58793968001
2024-09-09,00:42:14.000,253,11066018,118565,0,1725842533,13728.566381379998,139.72989873000188,53198.58793968001
2024-09-09,00:42:15.000,253,11066024,118245,0,1725842534,13728.593326619994,139.75104611999996,53198.594926800004
2024-09-09,00:42:16.000,253,11066038,118204,0,1725842535,13728.566381379998,139.72989873000188,53198.58793968001
2024-09-09,00:42:17.000,253,11065981,118365,0,1725842536,13728.559645069989,139.72284960000252,53198.56697832001
2024-09-09,00:42:18.000,253,11066029,118445,0,1725842537,13728.546172449998,139.70170221000444,53198.58095256
2024-09-09,00:42:19.000,253,11066041,118245,0,1725842538,13728.566381379998,139.72284960000252,53198.60191392
2024-09-09,00:42:20.000,253,11065977,118565,0,1725842539,13728.512490899993,139.7087513400038,53198.56697832001
2024-09-09,00:42:21.000,253,11065957,118485,0,1725842540,13728.512490899993,139.6946530799978,53198.6298624
2024-09-09,00:42:22.000,253,11066037,118325,0,1725842541,13728.546172449998,139.75809524999931,53198.57396544
2024-09-09,00:42:23.000,253,11065994,118204,0,1725842542,13728.505754589998,139.77219350999803,53198.62287528
2024-09-09,00:42:24.000,253,11066005,118525,0,1725842543,13728.532699829993,139.72989873000188,53198.594926800004
2024-09-09,00:42:25.000,253,11065987,118565,0,1725842544,13728.546172449998,139.7087513400038,53198.67178512
2024-09-09,00:42:26.000,253,11066039,118125,0,1725842545,13728.566381379998,139.67350568999973,53198.664798000005
2024-09-09,00:42:27.000,253,11066026,118365,0,1725842546,13728.613535549994,139.65235830000165,53198.65781088001
2024-09-09,00:42:28.000,253,11065979,118485,0,1725842547,13728.627008169999,139.65235830000165,53198.62287528
2024-09-09,00:42:29.000,253,11065994,118285,0,1725842548,13728.674162339994,139.65235830000165,53198.65781088001
2024-09-09,00:42:30.000,253,11066027,118204,0,1725842549,13728.687634959999,139.6453091700023,53198.67178512
2024-09-09,00:42:31.000,253,11066016,118245,0,1725842550,13728.74152543999,139.63826004000293,53198.68575936001
2024-09-09,00:42:32.000,253,11066002,118165,0,1725842551,13728.775206989994,139.58891613000014,53198.6997336
2024-09-09,00:42:33.000,253,11065987,118125,0,1725842552,13728.80215222999,139.60301438999886,53198.74165632
2024-09-09,00:42:34.000,253,11066014,118204,0,1725842553,13728.82909747,139.56776874000207,53198.7696048
2024-09-09,00:42:35.000,253,11066049,118125,0,1725842554,13728.86277901999,139.58891613000014,53198.783579040006
2024-09-09,00:42:36.000,253,11066015,118204,0,1725842555,13728.86951533,139.58891613000014,53198.783579040006
2024-09-09,00:42:37.000,253,11065976,118325,0,1725842556,13728.876251639995,139.5959652599995,53198.832488880005
2024-09-09,00:42:38.000,253,11065982,118125,0,1725842557,13728.88298794999,139.57481787000143,53198.87441160001
2024-09-09,00:42:39.000,253,11066027,118285,0,1725842558,13728.936878429995,139.57481787000143,53198.86043736
2024-09-09,00:42:40.000,253,11066015,118405,0,1725842559,13728.94361473999,139.57481787000143,53198.9093472
2024-09-09,00:42:41.000,253,11066018,118285,0,1725842560,13728.997505219995,139.56776874000207,53198.881398720005
2024-09-09,00:42:42.000,253,11066033,118045,0,1725842561,13728.997505219995,139.546621350004,53198.9093472
2024-09-09,00:42:43.000,253,11066041,118245,0,1725842562,13729.0513957,139.53957222000463,53198.86043736
2024-09-09,00:42:44.000,253,11065994,117885,0,1725842563,13729.08507724999,139.532523089998,53198.87441160001
2024-09-09,00:42:45.000,253,11065994,118204,0,1725842564,13729.17264928,139.546621350004,53198.86742448
2024-09-09,00:42:46.000,253,11065991,117965,0,1725842565,13729.17264928,139.532523089998,53198.930308560004
2024-09-09,00:42:47.000,253,11066037,118245,0,1725842566,13729.206330829991,139.56776874000207,53198.930308560004
2024-09-09,00:42:48.000,253,11065984,118165,0,1725842567,13729.179385589996,139.58891613000014,53198.9093472
2024-09-09,00:42:49.000,253,11066025,117965,0,1725842568,13729.206330829991,139.56776874000207,53198.95825704
2024-09-09,00:42:50.000,253,11066005,118045,0,1725842569,13729.213067140001,139.57481787000143,53198.89537296001
2024-09-09,00:42:51.000,253,11066016,118325,0,1725842570,13729.206330829991,139.58891613000014,53198.96524416
2024-09-09,00:42:52.000,253,11066069,118245,0,1725842571,13729.226539759991,139.62416178000421,53199.000179760005
2024-09-09,00:42:53.000,253,11066010,118165,0,1725842572,13729.260221309996,139.61711265000486,53198.99319264001
2024-09-09,00:42:54.000,253,11066035,117925,0,1725842573,13729.280430239996,139.61711265000486,53199.00716688
2024-09-09,00:42:55.000,253,11065969,118085,0,1725842574,13729.381474889997,139.5959652599995,53199.02812824
2024-09-09,00:42:56.000,253,11066039,118045,0,1725842575,13729.381474889997,139.56776874000207,53199.05607672
2024-09-09,00:42:57.000,253,11066035,118165,0,1725842576,13729.381474889997,139.57481787000143,53199.02114112001
2024-09-09,00:42:58.000,253,11066053,117965,0,1725842577,13729.489255849992,139.532523089998,53199.02114112001
2024-09-09,00:42:59.000,253,11065976,117805,0,1725842578,13729.502728469997,139.53957222000463,53199.07703808
2024-09-09,00:43:00.000,253,11066052,118085,0,1725842579,13729.516201090002,139.51842482999928,53199.06306384001
2024-09-09,00:43:01.000,253,11066007,117925,0,1725842580,13729.583564189998,139.48317918000248,53199.07005096001
2024-09-09,00:43:02.000,253,11066036,117885,0,1725842581,13729.597036810002,139.49022831000184,53199.13992216001
2024-09-09,00:43:03.000,253,11065992,118125,0,1725842582,13729.623982049998,139.45498265999777,53199.1538964
2024-09-09,00:43:04.000,253,11066034,117765,0,1725842583,13729.590300499993,139.48317918000248,53199.1538964
2024-09-09,00:43:05.000,253,11066042,118125,0,1725842584,13729.576827880002,139.4620317900044,53199.097999440004
2024-09-09,00:43:06.000,253,11066031,117965,0,1725842585,13729.529673709992,139.4620317900044,53199.14690928
2024-09-09,00:43:07.000,253,11065985,117965,0,1725842586,13729.610509429993,139.4620317900044,53199.14690928
2024-09-09,00:43:08.000,253,11066031,118165,0,1725842587,13729.610509429993,139.4338352699997,53199.19581912
2024-09-09,00:43:09.000,253,11066017,117845,0,1725842588,13729.650927289993,139.44088439999905,53199.17485776
2024-09-09,00:43:10.000,253,11066006,118085,0,1725842589,13729.644190979998,139.48317918000248,53199.19581912
2024-09-09,00:43:11.000,253,11066016,117925,0,1725842590,13729.664399909998,139.4620317900044,53199.17485776
2024-09-09,00:43:12.000,253,11065988,117805,0,1725842591,13729.691345149993,139.40563875000225,53199.16088352001
2024-09-09,00:43:13.000,253,11065994,117965,0,1725842592,13729.630718359993,139.4338352699997,53199.18883200001
2024-09-09,00:43:14.000,253,11066032,117925,0,1725842593,13729.657663599988,139.38449136000418,53199.23075472001
2024-09-09,00:43:15.000,253,11066009,117965,0,1725842594,13729.691345149993,139.3985896200029,53199.20979336001
2024-09-09,00:43:16.000,253,11065990,117885,0,1725842595,13729.731763009993,139.39154049000354,53199.18184488
2024-09-09,00:43:17.000,253,11065989,117965,0,1725842596,13729.751971939993,139.34219658000075,53199.2237676
2024-09-09,00:43:18.000,253,11065986,117805,0,1725842597,13729.704817769998,139.35629483999946,53199.25171608
2024-09-09,00:43:19.000,253,11066017,118165,0,1725842598,13729.738499319988,139.32809832000203,53199.2936388
2024-09-09,00:43:20.000,253,11066030,117685,0,1725842599,13729.677872529988,139.32104919000267,53199.27267744
2024-09-09,00:43:21.000,253,11066044,117805,0,1725842600,13729.738499319988,139.32104919000267,53199.32857440001
2024-09-09,00:43:22.000,253,11066034,117965,0,1725842601,13729.745235629998,139.2999018000046,53199.30062592
2024-09-09,00:43:23.000,253,11065979,118125,0,1725842602,13729.677872529988,139.3140000600033,53199.34254864
2024-09-09,00:43:24.000,253,11066052,118005,0,1725842603,13729.650927289993,139.3492457100001,53199.34953576
2024-09-09,00:43:25.000,253,11065976,118045,0,1725842604,13729.617245740003,139.36334396999882,53199.335561520005
2024-09-09,00:43:26.000,253,11066013,117925,0,1725842605,13729.657663599988,139.60301438999886,53199.34254864
2024-09-09,00:43:27.000,253,11065987,117845,0,1725842606,13729.610509429993,139.60301438999886,53199.30062592
2024-09-09,00:43:28.000,253,11066013,117685,0,1725842607,13729.529673709992,139.60301438999886,53199.37748424001
2024-09-09,00:43:29.000,253,11065987,118045,0,1725842608,13729.529673709992,139.61006351999822,53199.39145848
2024-09-09,00:43:30.000,253,11066010,117925,0,1725842609,13729.522937399997,139.61711265000486,53199.34254864
2024-09-09,00:43:31.000,253,11066034,118005,0,1725842610,13729.482519539997,139.659407430001,53199.36351
2024-09-09,00:43:32.000,253,11066043,117885,0,1725842611,13729.462310609997,139.6453091700023,53199.40543272001
2024-09-09,00:43:33.000,253,11065984,117965,0,1725842612,13729.408420129992,139.67350568999973,53199.37748424001
2024-09-09,00:43:34.000,253,11066009,117965,0,1725842613,13729.394947510002,139.66645656000037,53199.39145848
2024-09-09,00:43:35.000,253,11066013,117885,0,1725842614,13729.374738580002,139.6946530799978,53199.34953576
2024-09-09,00:43:36.000,253,11066014,117765,0,1725842615,13729.320848099997,139.66645656000037,53199.34254864
2024-09-09,00:43:37.000,253,11065996,117885,0,1725842616,13729.293902860001,139.68760394999845,53199.32158728
2024-09-09,00:43:38.000,253,11066027,117485,0,1725842617,13729.273693930001,139.68760394999845,53199.34953576
2024-09-09,00:43:39.000,253,11066001,117405,0,1725842618,13729.253485000001,139.68760394999845,53199.27267744
2024-09-09,00:43:40.000,253,11066070,117725,0,1725842619,13729.179385589996,139.68760394999845,53199.34254864
2024-09-09,00:43:41.000,253,11066063,117805,0,1725842620,13729.11202249,139.70170221000444,53199.39844560001
2024-09-09,00:43:42.000,253,11066008,117925,0,1725842621,13729.06486831999,139.70170221000444,53199.42639408001
2024-09-09,00:43:43.000,253,11066035,117725,0,1725842622,13728.997505219995,139.70170221000444,53199.454342560006
2024-09-09,00:43:44.000,253,11066058,117885,0,1725842623,13728.936878429995,139.68760394999845,53199.44036832
2024-09-09,00:43:45.000,253,11065977,117925,0,1725842624,13728.86951533,139.70170221000444,53199.41940696
2024-09-09,00:43:46.000,253,11066063,117645,0,1725842625,13728.80215222999,139.7087513400038,53199.47530392001
2024-09-09,00:43:47.000,253,11066018,117765,0,1725842626,13728.815624849994,139.6946530799978,53199.41940696
2024-09-09,00:43:48.000,253,11066028,117565,0,1725842627,13728.74152543999,139.6946530799978,53199.47530392001
2024-09-09,00:43:49.000,253,11066042,117485,0,1725842628,13728.72131650999,139.67350568999973,53199.433381200004
2024-09-09,00:43:50.000,253,11065979,117725,0,1725842629,13728.674162339994,139.6946530799978,53199.44036832
2024-09-09,00:43:51.000,253,11066011,117765,0,1725842630,13728.653953409994,139.71580047000316,53199.433381200004
2024-09-09,00:43:52.000,253,11066006,117965,0,1725842631,13728.620271859989,139.66645656000037,53199.433381200004
2024-09-09,00:43:53.000,253,11066008,117645,0,1725842632,13728.566381379998,139.6946530799978,53199.42639408001
2024-09-09,00:43:54.000,253,11066010,117485,0,1725842633,13728.600062929989,139.67350568999973,53199.454342560006
2024-09-09,00:43:55.000,253,11066062,117605,0,1725842634,13728.532699829993,139.73694786000124,53199.42639408001
2024-09-09,00:43:56.000,253,11066012,117845,0,1725842635,13728.465336729998,139.75104611999996,53199.39145848
2024-09-09,00:43:57.000,253,11066017,117765,0,1725842636,13728.445127799998,139.73694786000124,53199.36351
2024-09-09,00:43:58.000,253,11066007,117285,0,1725842637,13728.397973630003,139.7439969900006,53199.433381200004
2024-09-09,00:43:59.000,253,11066036,117685,0,1725842638,13728.364292079998,139.77924264000467,53199.40543272001
2024-09-09,00:44:00.000,253,11066038,117685,0,1725842639,13728.344083149997,139.7933409000034,53199.34254864
2024-09-09,00:44:01.000,253,11066046,117525,0,1725842640,13728.263247429997,139.7933409000034,53199.384471360005
2024-09-09,00:44:02.000,253,11066018,117645,0,1725842641,13728.243038499997,139.8567830700049,53199.42639408001
2024-09-09,00:44:03.000,253,11066030,118005,0,1725842642,13728.168939089992,139.84973393999826,53199.384471360005
2024-09-09,00:44:04.000,253,11066027,117405,0,1725842643,13728.108312299992,139.8426848099989,53199.37049712
2024-09-09,00:44:05.000,253,11065998,117645,0,1725842644,13728.121784919997,139.8567830700049,53199.37748424001
2024-09-09,00:44:06.000,253,11066047,117765,0,1725842645,13728.067894439992,139.81448829000146,53199.37748424001
2024-09-09,00:44:07.000,253,11065999,117365,0,1725842646,13728.014003960001,139.84973393999826,53199.41241984
2024-09-09,00:44:08.000,253,11066011,117845,0,1725842647,13728.027476579991,139.82858655000018,53199.35652288001
2024-09-09,00:44:09.000,253,11066029,117525,0,1725842648,13727.987058719991,139.83563567999954,53199.37748424001
2024-09-09,00:44:10.000,253,11065996,117445,0,1725842649,13728.000531339996,139.82858655000018,53199.384471360005
2024-09-09,00:44:11.000,253,11066030,117725,0,1725842650,13728.014003960001,139.8708813300036,53199.34254864
2024-09-09,00:44:12.000,253,11065986,117765,0,1725842651,13727.9735861,139.88497959000233,53199.34254864
2024-09-09,00:44:13.000,253,11066033,117845,0,1725842652,13727.946640859991,139.89907785000105,53199.32158728
2024-09-09,00:44:14.000,253,11066032,117805,0,1725842653,13727.93316824,139.92022523999913,53199.384471360005
2024-09-09,00:44:15.000,253,11066037,117485,0,1725842654,13727.95337717,139.96252002000256,53199.37049712
2024-09-09,00:44:16.000,253,11066071,117245,0,1725842655,13727.919695619996,139.98366741000063,53199.31460016
2024-09-09,00:44:17.000,253,11066035,117685,0,1725842656,13727.90622299999,140.0048147999987,53199.30761304001
2024-09-09,00:44:18.000,253,11066083,117485,0,1725842657,13727.859068829996,140.04006045000278,53199.2936388
2024-09-09,00:44:19.000,253,11066014,117605,0,1725842658,13727.87254145,140.06825697000022,53199.27966456001
2024-09-09,00:44:20.000,253,11066039,117605,0,1725842659,13727.84559620999,140.0894043599983,53199.32857440001
2024-09-09,00:44:21.000,253,11065993,117685,0,1725842660,13727.85233252,140.09645348999766,53199.30761304001
2024-09-09,00:44:22.000,253,11065981,117645,0,1725842661,13727.88601406999,140.1035026200043,53199.25870320001
2024-09-09,00:44:23.000,253,11065996,117645,0,1725842662,13727.89275038,140.09645348999766,53199.25171608
2024-09-09,00:44:24.000,253,11065995,117485,0,1725842663,13727.859068829996,140.0894043599983,53199.34254864
2024-09-09,00:44:25.000,253,11065996,117605,0,1725842664,13727.818650969995,140.08235522999894,53199.32158728
2024-09-09,00:44:26.000,253,11066019,117365,0,1725842665,13727.82538727999,140.07530609999958,53199.32158728
2024-09-09,00:44:27.000,253,11066017,117645,0,1725842666,13727.818650969995,140.0048147999987,53199.34953576
2024-09-09,00:44:28.000,253,11066061,117365,0,1725842667,13727.74455155999,139.99071654,53199.32857440001
2024-09-09,00:44:29.000,253,11066009,117605,0,1725842668,13727.72434262999,139.96956915000192,53199.32158728
2024-09-09,00:44:30.000,253,11066014,117405,0,1725842669,13727.71087001,139.91317610999977,53199.36351
2024-09-09,00:44:31.000,253,11066005,117525,0,1725842670,13727.73107894,139.91317610999977,53199.35652288001
2024-09-09,00:44:32.000,253,11066049,117445,0,1725842671,13727.737815249995,139.93432349999784,53199.39844560001
2024-09-09,00:44:33.000,253,11065983,117245,0,1725842672,13727.74455155999,139.88497959000233,53199.48229104
2024-09-09,00:44:34.000,253,11066021,117485,0,1725842673,13727.758024179995,139.88497959000233,53199.433381200004
2024-09-09,00:44:35.000,253,11066027,117685,0,1725842674,13727.717606319995,139.83563567999954,53199.46132968
2024-09-09,00:44:36.000,253,11066014,117405,0,1725842675,13727.75128787,139.86383220000425,53199.503252400005
2024-09-09,00:44:37.000,253,11066055,117405,0,1725842676,13727.737815249995,139.82858655000018,53199.47530392001
2024-09-09,00:44:38.000,253,11066029,117445,0,1725842677,13727.73107894,139.83563567999954,53199.54517512001
2024-09-09,00:44:39.000,253,11066022,117325,0,1725842678,13727.7714968,139.83563567999954,53199.4683168
2024-09-09,00:44:40.000,253,11066035,117525,0,1725842679,13727.72434262999,139.82858655000018,53199.44036832
2024-09-09,00:44:41.000,253,11065952,117645,0,1725842680,13727.72434262999,139.8567830700049,53199.53120088
2024-09-09,00:44:42.000,253,11066004,117285,0,1725842681,13727.74455155999,139.83563567999954,53199.51722664
2024-09-09,00:44:43.000,253,11066018,117485,0,1725842682,13727.71087001,139.8567830700049,53199.48927816
2024-09-09,00:44:44.000,253,11066012,117285,0,1725842683,13727.697397389995,139.86383220000425,53199.51023952
2024-09-09,00:44:45.000,253,11066022,117285,0,1725842684,13727.70413369999,139.84973393999826,53199.53120088
2024-09-09,00:44:46.000,253,11066023,117485,0,1725842685,13727.69066108,139.8426848099989,53199.51023952
2024-09-09,00:44:47.000,253,11066047,117245,0,1725842686,13727.677188459995,139.86383220000425,53199.49626528001
2024-09-09,00:44:48.000,253,11066008,117685,0,1725842687,13727.69066108,139.8708813300036,53199.48229104
2024-09-09,00:44:49.000,253,11065978,117325,0,1725842688,13727.70413369999,139.86383220000425,53199.4683168
2024-09-09,00:44:50.000,253,11066010,117525,0,1725842689,13727.67045215,139.87793046000297,53199.52421376001
2024-09-09,00:44:51.000,253,11066005,117605,0,1725842690,13727.67045215,139.89907785000105,53199.4683168
2024-09-09,00:44:52.000,253,11065998,117325,0,1725842691,13727.677188459995,139.89907785000105,53199.4683168
2024-09-09,00:44:53.000,253,11066018,117485,0,1725842692,13727.697397389995,139.8708813300036,53199.53120088
2024-09-09,00:44:54.000,253,11066031,117525,0,1725842693,13727.656979529995,139.87793046000297,53199.503252400005
2024-09-09,00:44:55.000,253,11066068,117565,0,1725842694,13727.636770599995,139.8708813300036,53199.53120088
2024-09-09,00:44:56.000,253,11066032,117325,0,1725842695,13727.64350690999,139.8426848099989,53199.48927816
2024-09-09,00:44:57.000,253,11066043,117485,0,1725842696,13727.656979529995,139.82858655000018,53199.49626528001
2024-09-09,00:44:58.000,253,11066046,117405,0,1725842697,13727.656979529995,139.84973393999826,53199.52421376001
2024-09-09,00:44:59.000,253,11065999,117485,0,1725842698,13727.63003429,139.86383220000425,53199.52421376001
2024-09-09,00:45:00.000,253,11066005,117565,0,1725842699,13727.58288011999,139.88497959000233,53199.55914936
2024-09-09,00:45:01.000,253,11066036,117245,0,1725842700,13727.576143809994,139.8920287200017,53199.52421376001
2024-09-09,00:45:02.000,253,11066043,117285,0,1725842701,13727.56267118999,139.88497959000233,53199.454342560006
2024-09-09,00:45:03.000,253,11065989,117405,0,1725842702,13727.58288011999,139.94137263000448,53199.51722664
2024-09-09,00:45:04.000,253,11066035,117525,0,1725842703,13727.54919857,139.9061269800004,53199.51722664
2024-09-09,00:45:05.000,253,11066020,117245,0,1725842704,13727.475099159994,139.92727436999849,53199.552162240005
2024-09-09,00:45:06.000,253,11066024,117205,0,1725842705,13727.454890229994,139.88497959000233,53199.51722664
2024-09-09,00:45:07.000,253,11066015,117605,0,1725842706,13727.475099159994,139.8920287200017,53199.51722664
2024-09-09,00:45:08.000,253,11066023,117325,0,1725842707,13727.495308089994,139.88497959000233,53199.51722664
2024-09-09,00:45:09.000,253,11066020,117205,0,1725842708,13727.454890229994,139.8708813300036,53199.51023952
2024-09-09,00:45:10.000,253,11066002,117325,0,1725842709,13727.448153919999,139.84973393999826,53199.51722664
2024-09-09,00:45:11.000,253,11065983,117205,0,1725842710,13727.427944989999,139.83563567999954,53199.55914936
2024-09-09,00:45:12.000,253,11066002,117245,0,1725842711,13727.488571779999,139.82858655000018,53199.538188
2024-09-09,00:45:13.000,253,11066045,117525,0,1725842712,13727.468362849999,139.82858655000018,53199.57312360001
2024-09-09,00:45:14.000,253,11065985,117405,0,1725842713,13727.495308089994,139.82858655000018,53199.51722664
2024-09-09,00:45:15.000,253,11066017,117325,0,1725842714,13727.461626539989,139.7933409000034,53199.51722664
2024-09-09,00:45:16.000,253,11066004,117005,0,1725842715,13727.48183546999,139.80039003000275,53199.52421376001
2024-09-09,00:45:17.000,253,11066000,117045,0,1725842716,13727.421208679989,139.78629177000403,53199.49626528001
2024-09-09,00:45:18.000,253,11066093,117565,0,1725842717,13727.488571779999,139.78629177000403,53199.49626528001
2024-09-09,00:45:19.000,253,11065948,117365,0,1725842718,13727.434681299994,139.78629177000403,53199.503252400005
2024-09-09,00:45:20.000,253,11066000,117205,0,1725842719,13727.380790819989,139.82153742000082,53199.51722664
2024-09-09,00:45:21.000,253,11066019,117565,0,1725842720,13727.374054509994,139.84973393999826,53199.51722664
2024-09-09,00:45:22.000,253,11065991,117205,0,1725842721,13727.353845579994,139.82858655000018,53199.47530392001
2024-09-09,00:45:23.000,253,11066042,117045,0,1725842722,13727.279746169988,139.87793046000297,53199.48927816
2024-09-09,00:45:24.000,253,11066014,117005,0,1725842723,13727.259537239988,139.8426848099989,53199.4683168
2024-09-09,00:45:25.000,253,11065982,117125,0,1725842724,13727.219119379988,139.8708813300036,53199.433381200004
2024-09-09,00:45:26.000,253,11066008,116965,0,1725842725,13727.185437829998,139.8567830700049,53199.39844560001
2024-09-09,00:45:27.000,253,11066045,117085,0,1725842726,13727.138283660002,139.84973393999826,53199.286651680006
2024-09-09,00:45:28.000,253,11066066,117245,0,1725842727,13727.070920559992,139.82153742000082,53199.34254864
2024-09-09,00:45:29.000,253,11065992,117245,0,1725842728,13727.023766389997,139.82858655000018,53199.30062592
2024-09-09,00:45:30.000,253,11066031,117165,0,1725842729,13726.983348529997,139.80039003000275,53199.27267744
2024-09-09,00:45:31.000,253,11065968,117325,0,1725842730,13726.936194360002,139.7933409000034,53199.25171608
2024-09-09,00:45:32.000,253,11066001,117445,0,1725842731,13726.922721739997,139.8074391600021,53199.2237676
2024-09-09,00:45:33.000,253,11066062,117285,0,1725842732,13726.882303879996,139.83563567999954,53199.23774184001
2024-09-09,00:45:34.000,253,11066000,117245,0,1725842733,13726.855358640001,139.81448829000146,53199.1538964
2024-09-09,00:45:35.000,253,11066029,117005,0,1725842734,13726.855358640001,139.82858655000018,53199.1538964
2024-09-09,00:45:36.000,253,11065979,117485,0,1725842735,13726.801468159996,139.82153742000082,53199.13992216001
2024-09-09,00:45:37.000,253,11066004,117285,0,1725842736,13726.761050299996,139.83563567999954,53199.118960800006
2024-09-09,00:45:38.000,253,11066037,117285,0,1725842737,13726.720632439996,139.84973393999826,53199.13293504
2024-09-09,00:45:39.000,253,11065976,117245,0,1725842738,13726.68695088999,139.88497959000233,53199.07703808
2024-09-09,00:45:40.000,253,11066027,117365,0,1725842739,13726.639796719996,139.93432349999784,53199.05607672
2024-09-09,00:45:41.000,253,11066005,117205,0,1725842740,13726.60611516999,139.94137263000448,53199.02812824
2024-09-09,00:45:42.000,253,11066028,117405,0,1725842741,13726.56569730999,139.97661828000128,53199.03511536
2024-09-09,00:45:43.000,253,11066046,117085,0,1725842742,13726.56569730999,139.99776566999935,53198.98620552
2024-09-09,00:45:44.000,253,11066037,117445,0,1725842743,13726.51180683,139.99776566999935,53198.98620552
2024-09-09,00:45:45.000,253,11065994,117165,0,1725842744,13726.478125279995,139.98366741000063,53198.88838584
2024-09-09,00:45:46.000,253,11066036,117245,0,1725842745,13726.43097111,139.97661828000128,53198.86742448
2024-09-09,00:45:47.000,253,11066029,117365,0,1725842746,13726.36360800999,139.94842176000384,53198.86742448
2024-09-09,00:45:48.000,253,11066016,117285,0,1725842747,13726.30298121999,139.9554708900032,53198.86043736
2024-09-09,00:45:49.000,253,11066044,117365,0,1725842748,13726.289508599999,139.9554708900032,53198.77659192001
2024-09-09,00:45:50.000,253,11066016,117125,0,1725842749,13726.249090739999,139.93432349999784,53198.77659192001
2024-09-09,00:45:51.000,253,11065979,117365,0,1725842750,13726.188463949999,139.89907785000105,53198.72768208001
2024-09-09,00:45:52.000,253,11065983,117605,0,1725842751,13726.161518709989,139.94137263000448,53198.75563056001
2024-09-09,00:45:53.000,253,11066006,117325,0,1725842752,13726.114364539993,139.96252002000256,53198.713707840005
2024-09-09,00:45:54.000,253,11066061,117445,0,1725842753,13726.100891919988,139.96956915000192,53198.65781088001
2024-09-09,00:45:55.000,253,11065955,117365,0,1725842754,13726.040265129988,139.98366741000063,53198.67178512
2024-09-09,00:45:56.000,253,11066030,117285,0,1725842755,13726.013319889993,140.0189130600047,53198.67178512
2024-09-09,00:45:57.000,253,11065995,117165,0,1725842756,13726.020056199988,139.99776566999935,53198.58793968001
2024-09-09,00:45:58.000,253,11066006,117165,0,1725842757,13725.999847269988,140.0189130600047,53198.58793968001
2024-09-09,00:45:59.000,253,11066024,117445,0,1725842758,13725.939220480002,140.0048147999987,53198.594926800004
2024-09-09,00:46:00.000,253,11066015,117405,0,1725842759,13725.912275239993,140.02596219000407,53198.50409424
2024-09-09,00:46:01.000,253,11066039,117125,0,1725842760,13725.919011550002,140.0189130600047,53198.51806848001
2024-09-09,00:46:02.000,253,11065986,117365,0,1725842761,13725.892066309993,140.0541587100015,53198.448197280006
2024-09-09,00:46:03.000,253,11066024,117085,0,1725842762,13725.871857379992,140.06825697000022,53198.44121016001
2024-09-09,00:46:04.000,253,11066027,117165,0,1725842763,13725.885329999997,140.03301132000342,53198.44121016001
2024-09-09,00:46:05.000,253,11065989,117245,0,1725842764,13725.844912139997,140.06825697000022,53198.3853132
2024-09-09,00:46:06.000,253,11065998,117325,0,1725842765,13725.743867489997,140.0894043599983,53198.30146776001
2024-09-09,00:46:07.000,253,11066034,117165,0,1725842766,13725.764076419997,140.06120784000086,53198.33640336
2024-09-09,00:46:08.000,253,11066030,117325,0,1725842767,13725.737131180002,140.117600880003,53198.2455708
2024-09-09,00:46:09.000,253,11065980,117085,0,1725842768,13725.710185939992,140.09645348999766,53198.18967384
2024-09-09,00:46:10.000,253,11066006,117285,0,1725842769,13725.663031769996,140.12465001000237,53198.14775112
2024-09-09,00:46:11.000,253,11065958,117445,0,1725842770,13725.683240699997,140.1387482700011,53198.14775112
2024-09-09,00:46:12.000,253,11065970,117165,0,1725842771,13725.689977009992,140.13169914000173,53198.13377688001
2024-09-09,00:46:13.000,253,11065975,117165,0,1725842772,13725.629350219991,140.12465001000237,53198.13377688001
2024-09-09,00:46:14.000,253,11065980,117205,0,1725842773,13725.669768079992,140.09645348999766,53198.04993144
2024-09-09,00:46:15.000,253,11066004,117045,0,1725842774,13725.710185939992,140.0894043599983,53198.02897008
2024-09-09,00:46:16.000,253,11066048,117125,0,1725842775,13725.716922250002,140.06825697000022,53198.042944320005
2024-09-09,00:46:17.000,253,11066004,117605,0,1725842776,13725.743867489997,140.06120784000086,53197.95211176
2024-09-09,00:46:18.000,253,11066053,117045,0,1725842777,13725.723658559997,140.0894043599983,53197.98006024
2024-09-09,00:46:19.000,253,11066011,117245,0,1725842778,13725.716922250002,140.06825697000022,53197.96608600001
2024-09-09,00:46:20.000,253,11065982,117285,0,1725842779,13725.703449629997,140.09645348999766,53197.95909888
2024-09-09,00:46:21.000,253,11066000,117285,0,1725842780,13725.716922250002,140.09645348999766,53197.91717616001
2024-09-09,00:46:22.000,253,11066004,116925,0,1725842781,13725.676504390001,140.06825697000022,53197.89621480001
2024-09-09,00:46:23.000,253,11066082,117165,0,1725842782,13725.703449629997,140.09645348999766,53197.88922768001
2024-09-09,00:46:24.000,253,11065964,117525,0,1725842783,13725.710185939992,140.1035026200043,53197.8612792
2024-09-09,00:46:25.000,253,11066050,117445,0,1725842784,13725.723658559997,140.1035026200043,53197.89621480001
2024-09-09,00:46:26.000,253,11066004,117405,0,1725842785,13725.703449629997,140.12465001000237,53197.84730496001
2024-09-09,00:46:27.000,253,11066030,117085,0,1725842786,13725.750603799992,140.12465001000237,53197.8612792
2024-09-09,00:46:28.000,253,11066050,117165,0,1725842787,13725.770812729992,140.19514131000324,53197.85429208
2024-09-09,00:46:29.000,253,11066031,117085,0,1725842788,13725.817966900002,140.16694478999852,53197.83333072
2024-09-09,00:46:30.000,253,11066000,117125,0,1725842789,13725.811230589992,140.18809218000388,53197.81236936
2024-09-09,00:46:31.000,253,11066021,117205,0,1725842790,13725.858384760002,140.18104305000452,53197.76345952
2024-09-09,00:46:32.000,253,11066001,116845,0,1725842791,13725.865121069997,140.2021904400026,53197.73551104
2024-09-09,00:46:33.000,253,11066051,117125,0,1725842792,13725.804494279997,140.22333783000067,53197.77044664001
2024-09-09,00:46:34.000,253,11066015,117085,0,1725842793,13725.817966900002,140.18809218000388,53197.78442088
2024-09-09,00:46:35.000,253,11066036,117205,0,1725842794,13725.797757970002,140.18809218000388,53197.71454968
2024-09-09,00:46:36.000,253,11066021,117245,0,1725842795,13725.797757970002,140.16694478999852,53197.67262696
2024-09-09,00:46:37.000,253,11066006,117245,0,1725842796,13725.844912139997,140.18104305000452,53197.6866012
2024-09-09,00:46:38.000,253,11066098,117445,0,1725842797,13725.838175830002,140.18809218000388,53197.66563984
2024-09-09,00:46:39.000,253,11065990,116925,0,1725842798,13725.925747859998,140.18104305000452,53197.66563984
2024-09-09,00:46:40.000,253,11066007,117005,0,1725842799,13725.871857379992,140.17399391999788,53197.658652720005
2024-09-09,00:46:41.000,253,11065983,117285,0,1725842800,13725.925747859998,140.11055175000365,53197.64467848
2024-09-09,00:46:42.000,253,11066027,117285,0,1725842801,13725.939220480002,140.117600880003,53197.707562560005
2024-09-09,00:46:43.000,253,11066028,117165,0,1725842802,13725.993110959993,140.1035026200043,53197.67961408001
2024-09-09,00:46:44.000,253,11065990,116965,0,1725842803,13726.013319889993,140.1035026200043,53197.6866012
2024-09-09,00:46:45.000,253,11066032,116845,0,1725842804,13726.033528819993,140.09645348999766,53197.70057544001
2024-09-09,00:46:46.000,253,11066045,117285,0,1725842805,13726.033528819993,140.11055175000365,53197.6866012
2024-09-09,00:46:47.000,253,11066065,116965,0,1725842806,13726.100891919988,140.1387482700011,53197.67262696
2024-09-09,00:46:48.000,253,11066069,117285,0,1725842807,13726.087419299998,140.12465001000237,53197.72153680001
2024-09-09,00:46:49.000,253,11066026,117285,0,1725842808,13726.121100849989,140.0894043599983,53197.74249816
2024-09-09,00:46:50.000,253,11066049,117045,0,1725842809,13726.121100849989,140.1387482700011,53197.71454968
2024-09-09,00:46:51.000,253,11066012,116965,0,1725842810,13726.154782399994,140.0894043599983,53197.658652720005
2024-09-09,00:46:52.000,253,11066031,117285,0,1725842811,13726.141309779989,140.11055175000365,53197.609742880006
2024-09-09,00:46:53.000,253,11066042,116925,0,1725842812,13726.174991329994,140.12465001000237,53197.63769136
2024-09-09,00:46:54.000,253,11066028,117045,0,1725842813,13726.161518709989,140.117600880003,53197.61673
2024-09-09,00:46:55.000,253,11066003,117125,0,1725842814,13726.208672879999,140.11055175000365,53197.53288456001
2024-09-09,00:46:56.000,253,11066057,117165,0,1725842815,13726.242354429989,140.1528465299998,53197.51192320001
2024-09-09,00:46:57.000,253,11066067,117165,0,1725842816,13726.255827049994,140.117600880003,53197.539871680005
2024-09-09,00:46:58.000,253,11066053,117325,0,1725842817,13726.269299669999,140.13169914000173,53197.49794896
2024-09-09,00:46:59.000,253,11066039,117205,0,1725842818,13726.235618119994,140.12465001000237,53197.53288456001
2024-09-09,00:47:00.000,253,11066005,117245,0,1725842819,13726.235618119994,140.12465001000237,53197.490961840005
2024-09-09,00:47:01.000,253,11066070,117285,0,1725842820,13726.255827049994,140.0894043599983,53197.46301336001
2024-09-09,00:47:02.000,253,11066068,116965,0,1725842821,13726.26256335999,140.09645348999766,53197.490961840005
2024-09-09,00:47:03.000,253,11066053,117205,0,1725842822,13726.249090739999,140.06825697000022,53197.43506488001
2024-09-09,00:47:04.000,253,11066068,116965,0,1725842823,13726.32319014999,140.09645348999766,53197.51192320001
2024-09-09,00:47:05.000,253,11066049,117405,0,1725842824,13726.296244909994,140.07530609999958,53197.51192320001
2024-09-09,00:47:06.000,253,11066048,117165,0,1725842825,13726.316453839994,140.0541587100015,53197.56083304001
2024-09-09,00:47:07.000,253,11066062,117085,0,1725842826,13726.377080629994,140.07530609999958,53197.50493608
2024-09-09,00:47:08.000,253,11066029,117005,0,1725842827,13726.39055325,140.04006045000278,53197.46301336001
2024-09-09,00:47:09.000,253,11066027,117285,0,1725842828,13726.42423479999,140.0541587100015,53197.52589744
2024-09-09,00:47:10.000,253,11066057,117245,0,1725842829,13726.45118004,140.07530609999958,53197.48397472001
2024-09-09,00:47:11.000,253,11066043,117125,0,1725842830,13726.478125279995,140.08235522999894,53197.50493608
2024-09-09,00:47:12.000,253,11066068,117285,0,1725842831,13726.498334209995,140.13169914000173,53197.52589744
2024-09-09,00:47:13.000,253,11066030,116925,0,1725842832,13726.518543139995,140.1035026200043,53197.47000048
2024-09-09,00:47:14.000,253,11066064,117085,0,1725842833,13726.538752069995,140.17399391999788,53197.51192320001
2024-09-09,00:47:15.000,253,11066059,117085,0,1725842834,13726.558960999995,140.19514131000324,53197.46301336001
2024-09-09,00:47:16.000,253,11066079,117165,0,1725842835,13726.53201576,140.2656326100041,53197.50493608
2024-09-09,00:47:17.000,253,11066041,117245,0,1725842836,13726.55222469,140.2656326100041,53197.48397472001
2024-09-09,00:47:18.000,253,11066109,117325,0,1725842837,13726.56569730999,140.27973087000282,53197.442052000006
2024-09-09,00:47:19.000,253,11066031,117165,0,1725842838,13726.57243362,140.3502221700037,53197.49794896
2024-09-09,00:47:20.000,253,11066064,117165,0,1725842839,13726.599378859995,140.32907477999834,53197.4769876
2024-09-09,00:47:21.000,253,11066107,116925,0,1725842840,13726.65326934,140.37136956000177,53197.46301336001
2024-09-09,00:47:22.000,253,11066002,117165,0,1725842841,13726.68695088999,140.40661520999856,53197.51192320001
2024-09-09,00:47:23.000,253,11065990,117085,0,1725842842,13726.747577679991,140.37841869000113,53197.51192320001
2024-09-09,00:47:24.000,253,11066018,117005,0,1725842843,13726.821677089996,140.38546782000049,53197.55384592001
2024-09-09,00:47:25.000,253,11066074,117245,0,1725842844,13726.868831259992,140.39251694999984,53197.5468588
2024-09-09,00:47:26.000,253,11066016,116965,0,1725842845,13726.922721739997,140.42776260000392,53197.51192320001
2024-09-09,00:47:27.000,253,11066026,116765,0,1725842846,13726.949666979992,140.448909990002,53197.57480728
2024-09-09,00:47:28.000,253,11066041,117285,0,1725842847,13727.017030080002,140.3995660799992,53197.58179440001
2024-09-09,00:47:29.000,253,11066041,117005,0,1725842848,13727.037239010002,140.3995660799992,53197.539871680005
2024-09-09,00:47:30.000,253,11066035,116925,0,1725842849,13727.064184249997,140.42071347000456,53197.56083304001
2024-09-09,00:47:31.000,253,11066031,117085,0,1725842850,13727.084393179997,140.42776260000392,53197.51891032
2024-09-09,00:47:32.000,253,11066054,116845,0,1725842851,13727.111338419993,140.44186086000263,53197.56782016
2024-09-09,00:47:33.000,253,11066080,117085,0,1725842852,13727.185437829998,140.47005738000007,53197.51891032
2024-09-09,00:47:34.000,253,11066088,117165,0,1725842853,13727.273009859993,140.4630082500007,53197.56083304001
2024-09-09,00:47:35.000,253,11066066,117245,0,1725842854,13727.306691409998,140.45595912000135,53197.5468588
2024-09-09,00:47:36.000,253,11066074,117285,0,1725842855,13727.360581889989,140.4630082500007,53197.539871680005
2024-09-09,00:47:37.000,253,11066014,117325,0,1725842856,13727.387527129998,140.50530303000414,53197.539871680005
2024-09-09,00:47:38.000,253,11066080,117285,0,1725842857,13727.495308089994,140.49120476999815,53197.539871680005
2024-09-09,00:47:39.000,253,11066050,117085,0,1725842858,13727.56267118999,140.5123521600035,53197.57480728
2024-09-09,00:47:40.000,253,11066058,117085,0,1725842859,13727.63003429,140.50530303000414,53197.57480728
2024-09-09,00:47:41.000,253,11066073,116925,0,1725842860,13727.697397389995,140.47710650999943,53197.52589744
2024-09-09,00:47:42.000,253,11066017,117085,0,1725842861,13727.697397389995,140.53349955000158,53197.59576864
2024-09-09,00:47:43.000,253,11065992,117285,0,1725842862,13727.737815249995,140.54054868000094,53197.66563984
2024-09-09,00:47:44.000,253,11066059,117245,0,1725842863,13727.81191466,140.53349955000158,53197.63070424001
2024-09-09,00:47:45.000,253,11066030,117165,0,1725842864,13727.85233252,140.55464693999966,53197.658652720005
2024-09-09,00:47:46.000,253,11066063,117125,0,1725842865,13727.939904549996,140.55464693999966,53197.69358832
2024-09-09,00:47:47.000,253,11066049,117285,0,1725842866,13727.95337717,140.56874519999838,53197.71454968
2024-09-09,00:47:48.000,253,11066031,117365,0,1725842867,13728.047685509991,140.5475978100003,53197.71454968
2024-09-09,00:47:49.000,253,11066035,116885,0,1725842868,13728.061158129996,140.56874519999838,53197.71454968
2024-09-09,00:47:50.000,253,11066014,116925,0,1725842869,13728.101575989996,140.55464693999966,53197.67961408001
2024-09-09,00:47:51.000,253,11066031,117125,0,1725842870,13728.209356949992,140.52645042000222,53197.756472400004
2024-09-09,00:47:52.000,253,11066022,116965,0,1725842871,13728.323874219997,140.49825390000478,53197.67262696
2024-09-09,00:47:53.000,253,11066032,117085,0,1725842872,13728.445127799998,140.47710650999943,53197.67262696
2024-09-09,00:47:54.000,253,11066075,117365,0,1725842873,13728.499018279988,140.4630082500007,53197.707562560005
2024-09-09,00:47:55.000,253,11066080,117205,0,1725842874,13728.546172449998,140.50530303000414,53197.74249816
2024-09-09,00:47:56.000,253,11066063,117165,0,1725842875,13728.600062929989,140.51940129000286,53197.84031784
2024-09-09,00:47:57.000,253,11066022,116965,0,1725842876,13728.674162339994,140.5475978100003,53197.8612792
2024-09-09,00:47:58.000,253,11066082,117085,0,1725842877,13728.728052819999,140.56169606999902,53197.875253440005
2024-09-09,00:47:59.000,253,11066053,117125,0,1725842878,13728.835833779995,140.56169606999902,53197.945124640006
2024-09-09,00:48:00.000,253,11066068,117085,0,1725842879,13728.90319687999,140.56874519999838,53197.924163280004
2024-09-09,00:48:01.000,253,11066075,117205,0,1725842880,13728.936878429995,140.58989259000373,53197.88922768001
2024-09-09,00:48:02.000,253,11066039,116925,0,1725842881,13729.058132009995,140.58284346000437,53197.90320192
2024-09-09,00:48:03.000,253,11066009,117005,0,1725842882,13729.06486831999,140.56874519999838,53198.0010216
2024-09-09,00:48:04.000,253,11066104,116965,0,1725842883,13729.118758799996,140.63218736999988,53197.96608600001
2024-09-09,00:48:05.000,253,11066080,117285,0,1725842884,13729.206330829991,140.65333475999796,53197.994034480005
2024-09-09,00:48:06.000,253,11066032,117125,0,1725842885,13729.233276070001,140.68153128000267,53198.0010216
2024-09-09,00:48:07.000,253,11066047,117005,0,1725842886,13729.327584409992,140.71677692999947,53197.98006024
2024-09-09,00:48:08.000,253,11066070,117085,0,1725842887,13729.394947510002,140.72382605999883,53198.00800872
2024-09-09,00:48:09.000,253,11066027,117085,0,1725842888,13729.442101679997,140.7308751899982,53198.00800872
2024-09-09,00:48:10.000,253,11066013,117285,0,1725842889,13729.509464779992,140.75202258000354,53198.0708928
2024-09-09,00:48:11.000,253,11066041,116845,0,1725842890,13729.583564189998,140.76612084000226,53198.12678976
2024-09-09,00:48:12.000,253,11066053,117165,0,1725842891,13729.603773119998,140.73792432000482,53198.12678976
2024-09-09,00:48:13.000,253,11066061,117125,0,1725842892,13729.650927289993,140.7308751899982,53198.1756996
2024-09-09,00:48:14.000,253,11066073,116925,0,1725842893,13729.718290389988,140.6956295400014,53198.18967384
2024-09-09,00:48:15.000,253,11066074,117085,0,1725842894,13729.792389799994,140.68858041000203,53198.21762232
2024-09-09,00:48:16.000,253,11066020,117245,0,1725842895,13729.812598729994,140.6956295400014,53198.18967384
2024-09-09,00:48:17.000,253,11065999,117085,0,1725842896,13729.90017075999,140.63218736999988,53198.26653216
2024-09-09,00:48:18.000,253,11066042,117085,0,1725842897,13729.954061239994,140.68153128000267,53198.32242912001
2024-09-09,00:48:19.000,253,11066060,117205,0,1725842898,13730.055105889995,140.71677692999947,53198.35736472
2024-09-09,00:48:20.000,253,11066076,117045,0,1725842899,13730.115732679995,140.74497345000418,53198.35037760001
2024-09-09,00:48:21.000,253,11066098,116965,0,1725842900,13730.23024995,140.75202258000354,53198.36435184
2024-09-09,00:48:22.000,253,11066055,117245,0,1725842901,13730.236986259995,140.73792432000482,53198.44121016001
2024-09-09,00:48:23.000,253,11066077,117125,0,1725842902,13730.26393149999,140.8084156199984,53198.50409424
2024-09-09,00:48:24.000,253,11066092,117085,0,1725842903,13730.31108567,140.82956301000377,53198.50409424
2024-09-09,00:48:25.000,253,11066079,117045,0,1725842904,13730.34476721999,140.87185778999992,53198.50409424
2024-09-09,00:48:26.000,253,11066067,117125,0,1725842905,13730.378448769996,140.85071040000184,53198.5250556
2024-09-09,00:48:27.000,253,11066010,117165,0,1725842906,13730.425602939991,140.8577595300012,53198.50409424
2024-09-09,00:48:28.000,253,11066089,117285,0,1725842907,13730.425602939991,140.86480866000056,53198.46915864001
2024-09-09,00:48:29.000,253,11066097,117085,0,1725842908,13730.439075559996,140.86480866000056,53198.53902984001
2024-09-09,00:48:30.000,253,11066044,116965,0,1725842909,13730.418866629996,140.85071040000184,53198.53902984001
2024-09-09,00:48:31.000,253,11066071,117125,0,1725842910,13730.445811869991,140.8577595300012,53198.56697832001
2024-09-09,00:48:32.000,253,11066084,117245,0,1725842911,13730.472757110001,140.84366127000249,53198.55999120001
2024-09-09,00:48:33.000,253,11066063,117045,0,1725842912,13730.486229729991,140.86480866000056,53198.546016960005
2024-09-09,00:48:34.000,253,11066138,117125,0,1725842913,13730.492966040001,140.8577595300012,53198.64383664
2024-09-09,00:48:35.000,253,11066060,116965,0,1725842914,13730.546856519992,140.8577595300012,53198.664798000005
2024-09-09,00:48:36.000,253,11066059,116845,0,1725842915,13730.600746999997,140.8084156199984,53198.72768208001
2024-09-09,00:48:37.000,253,11066031,117045,0,1725842916,13730.580538069997,140.8084156199984,53198.64383664
2024-09-09,00:48:38.000,253,11066058,117005,0,1725842917,13730.620955929997,140.78726823000034,53198.6997336
2024-09-09,00:48:39.000,253,11066020,116965,0,1725842918,13730.620955929997,140.75202258000354,53198.6997336
2024-09-09,00:48:40.000,253,11066002,117045,0,1725842919,13730.701791649997,140.76612084000226,53198.72069496
2024-09-09,00:48:41.000,253,11066053,116965,0,1725842920,13730.715264270002,140.72382605999883,53198.70672072001
2024-09-09,00:48:42.000,253,11066043,117125,0,1725842921,13730.775891060002,140.72382605999883,53198.74165632
2024-09-09,00:48:43.000,253,11066041,117005,0,1725842922,13730.809572609993,140.74497345000418,53198.72069496
2024-09-09,00:48:44.000,253,11066061,117085,0,1725842923,13730.863463089998,140.7590717100029,53198.762617680004
2024-09-09,00:48:45.000,253,11066051,117125,0,1725842924,13730.883672019998,140.76612084000226,53198.74864344
2024-09-09,00:48:46.000,253,11066063,117285,0,1725842925,13730.870199399993,140.78021910000098,53198.77659192001
2024-09-09,00:48:47.000,253,11066061,117045,0,1725842926,13730.829781539993,140.8084156199984,53198.72768208001
2024-09-09,00:48:48.000,253,11066048,116805,0,1725842927,13730.897144639988,140.82956301000377,53198.81851464
2024-09-09,00:48:49.000,253,11066047,117045,0,1725842928,13730.930826189993,140.87185778999992,53198.85345024001
2024-09-09,00:48:50.000,253,11066023,117165,0,1725842929,13730.910617259993,140.90005431000463,53198.81851464
2024-09-09,00:48:51.000,253,11066072,117285,0,1725842930,13730.910617259993,140.96349647999887,53198.881398720005
2024-09-09,00:48:52.000,253,11066108,117165,0,1725842931,13730.964507739998,140.93529996000143,53198.94428280001
2024-09-09,00:48:53.000,253,11066053,117285,0,1725842932,13730.937562499988,140.9212017000027,53198.87441160001
2024-09-09,00:48:54.000,253,11066083,117085,0,1725842933,13730.977980359989,140.92825083000207,53198.87441160001
2024-09-09,00:48:55.000,253,11066102,116885,0,1725842934,13730.984716669998,140.96349647999887,53198.84646312
2024-09-09,00:48:56.000,253,11066112,117285,0,1725842935,13730.977980359989,140.9564473499995,53198.89537296001
2024-09-09,00:48:57.000,253,11066077,117125,0,1725842936,13731.031870839994,140.94939822000015,53198.97223128001
2024-09-09,00:48:58.000,253,11066095,117325,0,1725842937,13731.025134529998,140.92825083000207,53198.930308560004
2024-09-09,00:48:59.000,253,11066083,117245,0,1725842938,13731.031870839994,140.9423490900008,53198.930308560004
2024-09-09,00:49:00.000,253,11066053,116965,0,1725842939,13731.018398219989,140.9212017000027,53198.951269920006
2024-09-09,00:49:01.000,253,11066149,116965,0,1725842940,13731.058816079989,140.93529996000143,53199.02812824
2024-09-09,00:49:02.000,253,11066009,116805,0,1725842941,13731.072288699994,140.94939822000015,53199.02114112001
2024-09-09,00:49:03.000,253,11066079,117165,0,1725842942,13731.11944286999,140.93529996000143,53199.014154
2024-09-09,00:49:04.000,253,11066048,116885,0,1725842943,13731.092497629994,140.92825083000207,53199.07703808
2024-09-09,00:49:05.000,253,11066091,116925,0,1725842944,13731.11944286999,140.90005431000463,53199.07703808
2024-09-09,00:49:06.000,253,11066065,117005,0,1725842945,13731.146388109999,140.91415257000335,53199.049089600005
2024-09-09,00:49:07.000,253,11066063,116765,0,1725842946,13731.166597039999,140.88595604999864,53199.04210248001
2024-09-09,00:49:08.000,253,11066079,116765,0,1725842947,13731.166597039999,140.893005179998,53199.06306384001
2024-09-09,00:49:09.000,253,11066111,117205,0,1725842948,13731.233960139994,140.893005179998,53199.049089600005
2024-09-09,00:49:10.000,253,11066068,117085,0,1725842949,13731.24069644999,140.92825083000207,53199.04210248001
2024-09-09,00:49:11.000,253,11066064,116965,0,1725842950,13731.213751209994,140.907103440004,53199.05607672
2024-09-09,00:49:12.000,253,11066057,117205,0,1725842951,13731.22048751999,140.907103440004,53199.06306384001
2024-09-09,00:49:13.000,253,11066062,116805,0,1725842952,13731.26764169,140.92825083000207,53199.07005096001
2024-09-09,00:49:14.000,253,11066046,117085,0,1725842953,13731.32826848,140.97054560999823,53199.09101232001
2024-09-09,00:49:15.000,253,11066034,116685,0,1725842954,13731.36195002999,140.96349647999887,53199.03511536
2024-09-09,00:49:16.000,253,11066054,117005,0,1725842955,13731.40236788999,140.99169300000358,53199.02114112001
2024-09-09,00:49:17.000,253,11066040,117005,0,1725842956,13731.44278574999,141.01284039000166,53199.097999440004
2024-09-09,00:49:18.000,253,11066053,116925,0,1725842957,13731.456258369995,140.97759474000486,53199.097999440004
2024-09-09,00:49:19.000,253,11066058,117085,0,1725842958,13731.395631579995,141.01284039000166,53199.12594792
2024-09-09,00:49:20.000,253,11066035,117045,0,1725842959,13731.42931313,140.97759474000486,53199.118960800006
2024-09-09,00:49:21.000,253,11066038,116845,0,1725842960,13731.48993992,141.0057912600023,53199.12594792
2024-09-09,00:49:22.000,253,11066066,117005,0,1725842961,13731.597720879996,141.13972473000467,53199.16088352001
2024-09-09,00:49:23.000,253,11066060,117045,0,1725842962,13731.537094089996,141.13972473000467,53199.13293504
2024-09-09,00:49:24.000,253,11066035,117365,0,1725842963,13731.57077564,141.2031668999989,53199.1538964
2024-09-09,00:49:25.000,253,11066106,117045,0,1725842964,13731.577511949996,141.16087212000275,53199.167870640005
2024-09-09,00:49:26.000,253,11066049,117165,0,1725842965,13731.597720879996,141.17497038000147,53199.20979336001
2024-09-09,00:49:27.000,253,11066043,116925,0,1725842966,13731.577511949996,141.18201951000083,53199.23075472001
2024-09-09,00:49:28.000,253,11066094,117085,0,1725842967,13731.57077564,141.2031668999989,53199.27267744
2024-09-09,00:49:29.000,253,11066087,116925,0,1725842968,13731.57077564,141.17497038000147,53199.2936388
2024-09-09,00:49:30.000,253,11066079,117005,0,1725842969,13731.55056671,141.1679212500021,53199.27966456001
2024-09-09,00:49:31.000,253,11066054,116965,0,1725842970,13731.57077564,141.12562646999868,53199.2237676
2024-09-09,00:49:32.000,253,11066091,117365,0,1725842971,13731.516885159996,141.14677386000403,53199.23075472001
2024-09-09,00:49:33.000,253,11066088,116725,0,1725842972,13731.516885159996,141.08333169000252,53199.23075472001
2024-09-09,00:49:34.000,253,11066043,116965,0,1725842973,13731.496676229996,141.08333169000252,53199.18883200001
2024-09-09,00:49:35.000,253,11066045,117285,0,1725842974,13731.516885159996,141.09038082000188,53199.19581912
2024-09-09,00:49:36.000,253,11066075,116965,0,1725842975,13731.48993992,141.04808603999845,53199.16088352001
2024-09-09,00:49:37.000,253,11066049,116965,0,1725842976,13731.496676229996,141.04808603999845,53199.18184488
2024-09-09,00:49:38.000,253,11066091,116805,0,1725842977,13731.537094089996,141.02693865000037,53199.286651680006
2024-09-09,00:49:39.000,253,11066092,116805,0,1725842978,13731.55056671,141.01988952000102,53199.30062592
2024-09-09,00:49:40.000,253,11066042,117005,0,1725842979,13731.53035778,141.01284039000166,53199.216780480005
2024-09-09,00:49:41.000,253,11066052,117045,0,1725842980,13731.55056671,141.01284039000166,53199.30062592
2024-09-09,00:49:42.000,253,11066061,116765,0,1725842981,13731.54383039999,140.96349647999887,53199.30761304001
2024-09-09,00:49:43.000,253,11066054,116925,0,1725842982,13731.50341253999,140.97054560999823,53199.2936388
2024-09-09,00:49:44.000,253,11066026,116765,0,1725842983,13731.50341253999,140.93529996000143,53199.30062592
2024-09-09,00:49:45.000,253,11066089,116885,0,1725842984,13731.51014885,140.9564473499995,53199.30062592
2024-09-09,00:49:46.000,253,11066060,116685,0,1725842985,13731.48320360999,140.9423490900008,53199.34953576
2024-09-09,00:49:47.000,253,11066074,117205,0,1725842986,13731.46299467999,140.9564473499995,53199.31460016
2024-09-09,00:49:48.000,253,11066055,117085,0,1725842987,13731.456258369995,140.96349647999887,53199.31460016
2024-09-09,00:49:49.000,253,11066089,116965,0,1725842988,13731.476467299995,140.97054560999823,53199.286651680006
2024-09-09,00:49:50.000,253,11066061,116845,0,1725842989,13731.46299467999,141.0057912600023,53199.2936388
2024-09-09,00:49:51.000,253,11066079,116885,0,1725842990,13731.436049439995,140.99874213000294,53199.25870320001
2024-09-09,00:49:52.000,253,11066040,116965,0,1725842991,13731.44278574999,140.97759474000486,53199.25171608
2024-09-09,00:49:53.000,253,11066113,116925,0,1725842992,13731.42931313,141.01284039000166,53199.286651680006
2024-09-09,00:49:54.000,253,11066054,116925,0,1725842993,13731.38889527,141.04808603999845,53199.265690320004
2024-09-09,00:49:55.000,253,11066042,116805,0,1725842994,13731.355213719995,141.04808603999845,53199.286651680006
2024-09-09,00:49:56.000,253,11066061,117005,0,1725842995,13731.32826848,141.07628256000316,53199.32158728
2024-09-09,00:49:57.000,253,11066056,117285,0,1725842996,13731.32153216999,141.06218430000445,53199.2237676
2024-09-09,00:49:58.000,253,11066053,117565,0,1725842997,13731.26764169,141.11857733999932,53199.30761304001
2024-09-09,00:49:59.000,253,11066066,116925,0,1725842998,13731.22722383,141.11152820999996,53199.25171608
2024-09-09,00:50:00.000,253,11066118,116845,0,1725842999,13731.2070149,141.11857733999932,53199.27267744
2024-09-09,00:50:01.000,253,11066033,117085,0,1725843000,13731.166597039999,141.1044790800006,53199.286651680006
2024-09-09,00:50:02.000,253,11066071,117045,0,1725843001,13731.166597039999,141.11152820999996,53199.25870320001
2024-09-09,00:50:03.000,253,11066066,116965,0,1725843002,13731.112706559994,141.11857733999932,53199.27267744
2024-09-09,00:50:04.000,253,11066056,117125,0,1725843003,13731.099233939989,141.11857733999932,53199.20979336001
2024-09-09,00:50:05.000,253,11066106,116845,0,1725843004,13731.045343459999,141.07628256000316,53199.23075472001
2024-09-09,00:50:06.000,253,11066159,116965,0,1725843005,13731.004925599998,141.07628256000316,53199.25870320001
2024-09-09,00:50:07.000,253,11066122,117045,0,1725843006,13730.991452979993,141.12562646999868,53199.23774184001
2024-09-09,00:50:08.000,253,11066080,117005,0,1725843007,13730.991452979993,141.07628256000316,53199.30062592
2024-09-09,00:50:09.000,253,11066104,117285,0,1725843008,13730.998189289989,141.1044790800006,53199.34254864
2024-09-09,00:50:10.000,253,11066119,116845,0,1725843009,13730.977980359989,141.2031668999989,53199.39145848
2024-09-09,00:50:11.000,253,11066104,116885,0,1725843010,13730.957771429988,141.1538229900034,53199.30761304001
2024-09-09,00:50:12.000,253,11066037,116765,0,1725843011,13730.937562499988,141.11152820999996,53199.32857440001
2024-09-09,00:50:13.000,253,11066069,116885,0,1725843012,13730.930826189993,141.1538229900034,53199.286651680006
2024-09-09,00:50:14.000,253,11066143,116765,0,1725843013,13730.917353569988,141.13972473000467,53199.27267744
2024-09-09,00:50:15.000,253,11066088,116845,0,1725843014,13730.910617259993,141.18201951000083,53199.286651680006
2024-09-09,00:50:16.000,253,11066076,117165,0,1725843015,13730.903880949998,141.2031668999989,53199.27267744
2024-09-09,00:50:17.000,253,11066068,116925,0,1725843016,13730.951035119993,141.25955994000105,53199.30062592
2024-09-09,00:50:18.000,253,11066091,117085,0,1725843017,13730.998189289989,141.25955994000105,53199.35652288001
2024-09-09,00:50:19.000,253,11066134,116845,0,1725843018,13730.930826189993,141.2877564599985,53199.31460016
2024-09-09,00:50:20.000,253,11066128,117045,0,1725843019,13730.951035119993,141.29480558999785,53199.23075472001
2024-09-09,00:50:21.000,253,11066141,117005,0,1725843020,13730.998189289989,141.30185472000448,53199.27267744
2024-09-09,00:50:22.000,253,11066047,117005,0,1725843021,13731.004925599998,141.30185472000448,53199.286651680006
2024-09-09,00:50:23.000,253,11066096,117125,0,1725843022,13730.991452979993,141.30185472000448,53199.23774184001
2024-09-09,00:50:24.000,253,11066118,116965,0,1725843023,13731.045343459999,141.30185472000448,53199.25171608
2024-09-09,00:50:25.000,253,11066092,117165,0,1725843024,13731.105970249999,141.28070732999913,53199.2936388
2024-09-09,00:50:26.000,253,11066085,116845,0,1725843025,13731.153124419994,141.29480558999785,53199.2237676
2024-09-09,00:50:27.000,253,11066094,117285,0,1725843026,13731.173333349994,141.32300211000256,53199.23075472001
2024-09-09,00:50:28.000,253,11066103,117005,0,1725843027,13731.2070149,141.33710037000128,53199.23774184001
2024-09-09,00:50:29.000,253,11066102,116965,0,1725843028,13731.233960139994,141.35824775999936,53199.23075472001
2024-09-09,00:50:30.000,253,11066097,116925,0,1725843029,13731.30805955,141.38644428000407,53199.27267744
2024-09-09,00:50:31.000,253,11066095,117045,0,1725843030,13731.32826848,141.4005425400028,53199.286651680006
2024-09-09,00:50:32.000,253,11066082,116885,0,1725843031,13731.34847741,141.47808297000302,53199.335561520005
2024-09-09,00:50:33.000,253,11066143,117005,0,1725843032,13731.36868634,141.5133286199998,53199.32857440001
2024-09-09,00:50:34.000,253,11066103,116685,0,1725843033,13731.36868634,141.5344760099979,53199.34953576
2024-09-09,00:50:35.000,253,11066163,116805,0,1725843034,13731.36868634,141.5344760099979,53199.34254864
2024-09-09,00:50:36.000,253,11066137,117005,0,1725843035,13731.36868634,141.56972166000196,53199.37748424001
2024-09-09,00:50:37.000,253,11066112,116925,0,1725843036,13731.36868634,141.5626725300026,53199.335561520005
2024-09-09,00:50:38.000,253,11066126,117285,0,1725843037,13731.395631579995,141.5979181799994,53199.41940696
2024-09-09,00:50:39.000,253,11066107,116925,0,1725843038,13731.40236788999,141.6261147000041,53199.384471360005
2024-09-09,00:50:40.000,253,11066128,116845,0,1725843039,13731.42257681999,141.6261147000041,53199.40543272001
2024-09-09,00:50:41.000,253,11066089,116885,0,1725843040,13731.42931313,141.6472620900022,53199.48229104
2024-09-09,00:50:42.000,253,11066146,116805,0,1725843041,13731.436049439995,141.67545860999962,53199.47530392001
2024-09-09,00:50:43.000,253,11066133,117605,0,1725843042,13731.44278574999,141.67545860999962,53199.538188
2024-09-09,00:50:44.000,253,11066128,117085,0,1725843043,13731.436049439995,141.7107042600037,53199.54517512001
2024-09-09,00:50:45.000,253,11066105,117085,0,1725843044,13731.4091042,141.7459499100005,53199.54517512001
2024-09-09,00:50:46.000,253,11066118,116645,0,1725843045,13731.38889527,141.78824469000392,53199.58011072
2024-09-09,00:50:47.000,253,11066120,116925,0,1725843046,13731.40236788999,141.78824469000392,53199.55914936
2024-09-09,00:50:48.000,253,11066107,116925,0,1725843047,13731.44278574999,141.82349034000072,53199.58011072
2024-09-09,00:50:49.000,253,11066125,116525,0,1725843048,13731.38215895999,141.83758859999944,53199.56613648001
2024-09-09,00:50:50.000,253,11066153,116965,0,1725843049,13731.355213719995,141.8587359900048,53199.53120088
2024-09-09,00:50:51.000,253,11066161,117005,0,1725843050,13731.335004789995,141.90103077000094,53199.56613648001
2024-09-09,00:50:52.000,253,11066119,116925,0,1725843051,13731.32153216999,141.9715220700018,53199.601072080004
2024-09-09,00:50:53.000,253,11066108,116765,0,1725843052,13731.294586929995,141.98562033000053,53199.58709784
2024-09-09,00:50:54.000,253,11066096,117045,0,1725843053,13731.30132323999,141.98562033000053,53199.57312360001
2024-09-09,00:50:55.000,253,11066094,116885,0,1725843054,13731.24743276,142.04906250000204,53199.538188
2024-09-09,00:50:56.000,253,11066113,116805,0,1725843055,13731.173333349994,142.06316076000076,53199.53120088
2024-09-09,00:50:57.000,253,11066135,117205,0,1725843056,13731.193542279994,142.07020989000011,53199.55914936
2024-09-09,00:50:58.000,253,11066089,117045,0,1725843057,13731.15986072999,142.0561116300014,53199.58709784
2024-09-09,00:50:59.000,253,11066144,116965,0,1725843058,13731.13965179999,142.07020989000011,53199.55914936
2024-09-09,00:51:00.000,253,11066125,116885,0,1725843059,13731.166597039999,142.06316076000076,53199.54517512001
2024-09-09,00:51:01.000,253,11066090,116845,0,1725843060,13731.112706559994,142.1054555400042,53199.538188
2024-09-09,00:51:02.000,253,11066133,116805,0,1725843061,13731.146388109999,142.09840641000483,53199.57312360001
2024-09-09,00:51:03.000,253,11066122,116965,0,1725843062,13731.20027858999,142.08430814999883,53199.55914936
2024-09-09,00:51:04.000,253,11066154,116685,0,1725843063,13731.18006965999,142.0913572799982,53199.58011072
2024-09-09,00:51:05.000,253,11066162,117005,0,1725843064,13731.173333349994,142.1054555400042,53199.538188
2024-09-09,00:51:06.000,253,11066165,116965,0,1725843065,13731.18680597,142.0913572799982,53199.51023952
2024-09-09,00:51:07.000,253,11066142,116885,0,1725843066,13731.2070149,142.11250467000355,53199.55914936
2024-09-09,00:51:08.000,253,11066148,116885,0,1725843067,13731.22048751999,142.1547994499997,53199.54517512001
2024-09-09,00:51:09.000,253,11066180,116965,0,1725843068,13731.28111430999,142.16184857999906,53199.538188
2024-09-09,00:51:10.000,253,11066129,116925,0,1725843069,13731.32826848,142.17594683999778,53199.55914936
2024-09-09,00:51:11.000,253,11066168,116725,0,1725843070,13731.335004789995,142.2041433600025,53199.601072080004
2024-09-09,00:51:12.000,253,11066091,116885,0,1725843071,13731.415840509995,142.2041433600025,53199.56613648001
2024-09-09,00:51:13.000,253,11066119,117285,0,1725843072,13731.395631579995,142.21119249000185,53199.552162240005
2024-09-09,00:51:14.000,253,11066143,116885,0,1725843073,13731.476467299995,142.2393890099993,53199.56613648001
2024-09-09,00:51:15.000,253,11066148,117125,0,1725843074,13731.52362146999,142.2393890099993,53199.59408496001
2024-09-09,00:51:16.000,253,11066151,116965,0,1725843075,13731.516885159996,142.26053640000464,53199.48927816
2024-09-09,00:51:17.000,253,11066134,116765,0,1725843076,13731.57077564,142.28873292000208,53199.55914936
2024-09-09,00:51:18.000,253,11066144,116885,0,1725843077,13731.638138739996,142.26053640000464,53199.538188
2024-09-09,00:51:19.000,253,11066132,117005,0,1725843078,13731.665083979991,142.3169294399995,53199.601072080004
2024-09-09,00:51:20.000,253,11066114,116805,0,1725843079,13731.671820290001,142.33102769999823,53199.6080592
2024-09-09,00:51:21.000,253,11066135,117205,0,1725843080,13731.705501839991,142.35217509000358,53199.552162240005
2024-09-09,00:51:22.000,253,11066143,116765,0,1725843081,13731.793073870002,142.35217509000358,53199.59408496001
2024-09-09,00:51:23.000,253,11066137,116805,0,1725843082,13731.860436969997,142.34512596000422,53199.601072080004
2024-09-09,00:51:24.000,253,11066129,116765,0,1725843083,13731.853700660002,142.3662733500023,53199.601072080004
2024-09-09,00:51:25.000,253,11066092,117165,0,1725843084,13731.927800069992,142.40856812999846,53199.61504632001
2024-09-09,00:51:26.000,253,11066121,116805,0,1725843085,13731.981690549997,142.44381378000253,53199.552162240005
2024-09-09,00:51:27.000,253,11066160,116965,0,1725843086,13732.069262579993,142.47905942999932,53199.601072080004
2024-09-09,00:51:28.000,253,11066116,116885,0,1725843087,13732.123153059998,142.47201029999997,53199.64299480001
2024-09-09,00:51:29.000,253,11066119,116965,0,1725843088,13732.096207819988,142.50020682000468,53199.61504632001
2024-09-09,00:51:30.000,253,11066201,116765,0,1725843089,13732.150098299993,142.52840334000211,53199.63600768
2024-09-09,00:51:31.000,253,11066172,117005,0,1725843090,13732.210725089994,142.57069811999827,53199.62902056
2024-09-09,00:51:32.000,253,11066161,116805,0,1725843091,13732.244406639998,142.60594377000234,53199.68491752
2024-09-09,00:51:33.000,253,11066132,117125,0,1725843092,13732.271351879994,142.58479638000426,53199.6779304
2024-09-09,00:51:34.000,253,11066127,117085,0,1725843093,13732.284824499999,142.6129929000017,53199.71286600001
2024-09-09,00:51:35.000,253,11066158,117005,0,1725843094,13732.33871497999,142.66938594000385,53199.71286600001
2024-09-09,00:51:36.000,253,11066136,116965,0,1725843095,13732.39934176999,142.68348420000257,53199.72684024
2024-09-09,00:51:37.000,253,11066093,116805,0,1725843096,13732.44649594,142.69758246000129,53199.73382736001
2024-09-09,00:51:38.000,253,11066153,116805,0,1725843097,13732.48017748999,142.69053333000193,53199.75478872
2024-09-09,00:51:39.000,253,11066201,116845,0,1725843098,13732.54080427999,142.69053333000193,53199.72684024
2024-09-09,00:51:40.000,253,11066155,116605,0,1725843099,13732.58795845,142.71168072,53199.80369856
2024-09-09,00:51:41.000,253,11066162,116965,0,1725843100,13732.68226678999,142.71168072,53199.86658264
2024-09-09,00:51:42.000,253,11066118,116765,0,1725843101,13732.70921203,142.69053333000193,53199.86658264
2024-09-09,00:51:43.000,253,11066195,117085,0,1725843102,13732.76310250999,142.68348420000257,53199.90850536001
2024-09-09,00:51:44.000,253,11066155,117205,0,1725843103,13732.79004775,142.6623368100045,53199.957415200006
2024-09-09,00:51:45.000,253,11066157,116965,0,1725843104,13732.843938229991,142.69053333000193,53200.01331216
2024-09-09,00:51:46.000,253,11066160,116805,0,1725843105,13732.884356089991,142.70463159000064,53199.96440232
2024-09-09,00:51:47.000,253,11066113,116845,0,1725843106,13732.958455499996,142.69758246000129,53199.98536368
2024-09-09,00:51:48.000,253,11066149,116565,0,1725843107,13732.998873359997,142.72577897999872,53200.01331216
2024-09-09,00:51:49.000,253,11066187,116885,0,1725843108,13733.025818599992,142.78922115000023,53200.02728640001
2024-09-09,00:51:50.000,253,11066184,116965,0,1725843109,13733.079709079997,142.8244668000043,53200.08318336
2024-09-09,00:51:51.000,253,11066163,116965,0,1725843110,13733.140335869997,142.83151593000366,53200.02728640001
2024-09-09,00:51:52.000,253,11066146,116925,0,1725843111,13733.147072179992,142.84561419000238,53200.104144720004
2024-09-09,00:51:53.000,253,11066147,116565,0,1725843112,13733.194226350002,142.85266332000174,53200.14606744001
2024-09-09,00:51:54.000,253,11066163,117005,0,1725843113,13733.254853140003,142.8949580999979,53200.09017048
2024-09-09,00:51:55.000,253,11066145,116965,0,1725843114,13733.248116829993,142.9090563600039,53200.16702880001
2024-09-09,00:51:56.000,253,11066184,116965,0,1725843115,13733.241380519998,142.91610549000325,53200.19497728001
2024-09-09,00:51:57.000,253,11066155,116885,0,1725843116,13733.254853140003,142.9584002699994,53200.14606744001
2024-09-09,00:51:58.000,253,11066115,117005,0,1725843117,13733.288534689993,143.00069505000283,53200.174015920005
2024-09-09,00:51:59.000,253,11066154,116965,0,1725843118,13733.342425169998,143.042989829999,53200.236899999996
2024-09-09,00:52:00.000,253,11066177,117045,0,1725843119,13733.342425169998,143.07823548000306,53200.25786136
2024-09-09,00:52:01.000,253,11066209,116765,0,1725843120,13733.396315649989,143.09233374000178,53200.271835600004
2024-09-09,00:52:02.000,253,11066127,116765,0,1725843121,13733.436733509989,143.11348112999985,53200.31375832001
2024-09-09,00:52:03.000,253,11066160,116845,0,1725843122,13733.490623989994,143.169874170002,53200.26484848001
2024-09-09,00:52:04.000,253,11066182,117205,0,1725843123,13733.531041849994,143.16282504000264,53200.271835600004
2024-09-09,00:52:05.000,253,11066193,116965,0,1725843124,13733.591668639994,143.18397243000072,53200.28580984001
2024-09-09,00:52:06.000,253,11066197,116605,0,1725843125,13733.605141259999,143.14872678000393,53200.36965528
2024-09-09,00:52:07.000,253,11066118,117045,0,1725843126,13733.64555912,143.14872678000393,53200.31375832001
2024-09-09,00:52:08.000,253,11066140,116925,0,1725843127,13733.67924066999,143.12757938999857,53200.32074544
2024-09-09,00:52:09.000,253,11066187,116925,0,1725843128,13733.753340079995,143.16282504000264,53200.36965528
2024-09-09,00:52:10.000,253,11066196,116565,0,1725843129,13733.76007638999,143.14167765000457,53200.36266816001
2024-09-09,00:52:11.000,253,11066145,116685,0,1725843130,13733.78028531999,143.1205302599992,53200.341706800005
2024-09-09,00:52:12.000,253,11066132,116725,0,1725843131,13733.73986745999,143.1064320000005,53200.38362952001
2024-09-09,00:52:13.000,253,11066143,116965,0,1725843132,13733.72639484,143.09938287000114,53200.39760376
2024-09-09,00:52:14.000,253,11066202,116765,0,1725843133,13733.71965852999,143.09938287000114,53200.42555224
2024-09-09,00:52:15.000,253,11066190,116805,0,1725843134,13733.712922219995,143.1064320000005,53200.439526480004
2024-09-09,00:52:16.000,253,11066203,116765,0,1725843135,13733.71965852999,143.1205302599992,53200.390616640005
2024-09-09,00:52:17.000,253,11066176,116765,0,1725843136,13733.70618591,143.15577591000329,53200.41856512
2024-09-09,00:52:18.000,253,11066134,116885,0,1725843137,13733.70618591,143.16282504000264,53200.43253936001
2024-09-09,00:52:19.000,253,11066138,117005,0,1725843138,13733.71965852999,143.18397243000072,53200.49542344
2024-09-09,00:52:20.000,253,11066132,116765,0,1725843139,13733.66576805,143.19102156000008,53200.47446208
2024-09-09,00:52:21.000,253,11066152,116685,0,1725843140,13733.67924066999,143.18397243000072,53200.54433328
2024-09-09,00:52:22.000,253,11066179,117085,0,1725843141,13733.68597698,143.21216894999816,53200.52337192
2024-09-09,00:52:23.000,253,11066201,116925,0,1725843142,13733.66576805,143.24741460000223,53200.49542344
2024-09-09,00:52:24.000,253,11066117,117005,0,1725843143,13733.605141259999,143.24741460000223,53200.48144920001
2024-09-09,00:52:25.000,253,11066166,116805,0,1725843144,13733.59840494999,143.22626721000415,53200.48843632
2024-09-09,00:52:26.000,253,11066175,116965,0,1725843145,13733.62535019,143.2192180800048,53200.460487840006
2024-09-09,00:52:27.000,253,11066118,116765,0,1725843146,13733.64555912,143.2544637300016,53200.43253936001
2024-09-09,00:52:28.000,253,11066186,116965,0,1725843147,13733.59840494999,143.22626721000415,53200.45350072001
2024-09-09,00:52:29.000,253,11066236,116445,0,1725843148,13733.59840494999,143.26151286000095,53200.5163848
2024-09-09,00:52:30.000,253,11066186,116965,0,1725843149,13733.564723399999,143.22626721000415,53200.48144920001
2024-09-09,00:52:31.000,253,11066189,116685,0,1725843150,13733.53777815999,143.19807068999944,53200.48843632
2024-09-09,00:52:32.000,253,11066177,116845,0,1725843151,13733.544514469999,143.19102156000008,53200.46747496
2024-09-09,00:52:33.000,253,11066185,116885,0,1725843152,13733.463678749999,143.19102156000008,53200.4465136
2024-09-09,00:52:34.000,253,11066212,116645,0,1725843153,13733.463678749999,143.169874170002,53200.48144920001
2024-09-09,00:52:35.000,253,11066196,116925,0,1725843154,13733.429997199994,143.19807068999944,53200.460487840006
2024-09-09,00:52:36.000,253,11066214,116685,0,1725843155,13733.349161479993,143.19807068999944,53200.42555224
2024-09-09,00:52:37.000,253,11066229,117005,0,1725843156,13733.362634099998,143.19807068999944,53200.4465136
2024-09-09,00:52:38.000,253,11066167,116765,0,1725843157,13733.382843029998,143.21216894999816,53200.439526480004
2024-09-09,00:52:39.000,253,11066201,117005,0,1725843158,13733.362634099998,143.2333163400035,53200.439526480004
2024-09-09,00:52:40.000,253,11066149,116805,0,1725843159,13733.322216239998,143.21216894999816,53200.46747496
2024-09-09,00:52:41.000,253,11066183,116965,0,1725843160,13733.315479929988,143.2192180800048,53200.39760376
2024-09-09,00:52:42.000,253,11066211,116685,0,1725843161,13733.275062070003,143.2333163400035,53200.41157800001
2024-09-09,00:52:43.000,253,11066216,116925,0,1725843162,13733.261589449998,143.2685619900003,53200.39760376
2024-09-09,00:52:44.000,253,11066155,116845,0,1725843163,13733.194226350002,143.2685619900003,53200.3766424
2024-09-09,00:52:45.000,253,11066233,116685,0,1725843164,13733.153808490002,143.27561111999967,53200.36266816001
2024-09-09,00:52:46.000,253,11066185,116965,0,1725843165,13733.140335869997,143.29675850999774,53200.3766424
2024-09-09,00:52:47.000,253,11066162,116765,0,1725843166,13733.093181700002,143.2685619900003,53200.31375832001
2024-09-09,00:52:48.000,253,11066202,116805,0,1725843167,13733.099918009997,143.28970937999838,53200.34869392
2024-09-09,00:52:49.000,253,11066209,116925,0,1725843168,13733.079709079997,143.28266024999903,53200.33471968001
2024-09-09,00:52:50.000,253,11066228,116965,0,1725843169,13733.079709079997,143.27561111999967,53200.3067712
2024-09-09,00:52:51.000,253,11066188,116725,0,1725843170,13733.079709079997,143.24036547000287,53200.33471968001
2024-09-09,00:52:52.000,253,11066172,116685,0,1725843171,13733.025818599992,143.26151286000095,53200.31375832001
2024-09-09,00:52:53.000,253,11066163,117005,0,1725843172,13733.005609669992,143.2544637300016,53200.3067712
2024-09-09,00:52:54.000,253,11066248,116685,0,1725843173,13733.019082289997,143.22626721000415,53200.28580984001
2024-09-09,00:52:55.000,253,11066244,116965,0,1725843174,13732.998873359997,143.19102156000008,53200.271835600004
2024-09-09,00:52:56.000,253,11066211,116805,0,1725843175,13732.944982879992,143.19807068999944,53200.26484848001
2024-09-09,00:52:57.000,253,11066198,116725,0,1725843176,13732.918037639996,143.2333163400035,53200.25786136
2024-09-09,00:52:58.000,253,11066184,116885,0,1725843177,13732.911301330001,143.2051198199988,53200.27882272
2024-09-09,00:52:59.000,253,11066234,116925,0,1725843178,13732.843938229991,143.24036547000287,53200.3067712
2024-09-09,00:53:00.000,253,11066232,116645,0,1725843179,13732.85067454,143.2685619900003,53200.3067712
2024-09-09,00:53:01.000,253,11066236,116725,0,1725843180,13732.816992989996,143.31085677000374,53200.25786136
2024-09-09,00:53:02.000,253,11066223,117005,0,1725843181,13732.76310250999,143.28970937999838,53200.28580984001
2024-09-09,00:53:03.000,253,11066144,116965,0,1725843182,13732.715948339996,143.27561111999967,53200.27882272
2024-09-09,00:53:04.000,253,11066240,116525,0,1725843183,13732.655321549995,143.2685619900003,53200.3067712
2024-09-09,00:53:05.000,253,11066253,116805,0,1725843184,13732.62837631,143.26151286000095,53200.27882272
2024-09-09,00:53:06.000,253,11066297,116925,0,1725843185,13732.58122213999,143.24036547000287,53200.22991288
2024-09-09,00:53:07.000,253,11066183,116845,0,1725843186,13732.58795845,143.22626721000415,53200.26484848001
2024-09-09,00:53:08.000,253,11066167,116925,0,1725843187,13732.52059534999,143.2192180800048,53200.15305456
2024-09-09,00:53:09.000,253,11066208,117005,0,1725843188,13732.50712273,143.2333163400035,53200.09017048
2024-09-09,00:53:10.000,253,11066257,117045,0,1725843189,13732.44649594,143.22626721000415,53200.11811896001
2024-09-09,00:53:11.000,253,11066236,116685,0,1725843190,13732.35892390999,143.2192180800048,53200.062222
2024-09-09,00:53:12.000,253,11066276,117365,0,1725843191,13732.365660219999,143.19102156000008,53200.09017048
2024-09-09,00:53:13.000,253,11066252,116685,0,1725843192,13732.352187599994,143.2333163400035,53200.069209119996
2024-09-09,00:53:14.000,253,11066295,116605,0,1725843193,13732.264615569999,143.19807068999944,53200.062222
2024-09-09,00:53:15.000,253,11066214,116565,0,1725843194,13732.237670329989,143.19807068999944,53200.02728640001
2024-09-09,00:53:16.000,253,11066281,116845,0,1725843195,13732.244406639998,143.2192180800048,53200.006325040005
2024-09-09,00:53:17.000,253,11066215,116765,0,1725843196,13732.210725089994,143.2192180800048,53200.069209119996
2024-09-09,00:53:18.000,253,11066215,116885,0,1725843197,13732.224197709998,143.2192180800048,53200.09715760001
2024-09-09,00:53:19.000,253,11066250,116725,0,1725843198,13732.183779849998,143.2333163400035,53200.02029928
2024-09-09,00:53:20.000,253,11066227,116925,0,1725843199,13732.210725089994,143.2544637300016,53200.04824776001
2024-09-09,00:53:21.000,253,11066226,116845,0,1725843200,13732.224197709998,143.2544637300016,53200.04126064
2024-09-09,00:53:22.000,253,11066234,116845,0,1725843201,13732.197252469989,143.27561111999967,53200.006325040005
2024-09-09,00:53:23.000,253,11066226,116565,0,1725843202,13732.230934019994,143.22626721000415,53199.97138944
2024-09-09,00:53:24.000,253,11066222,116605,0,1725843203,13732.244406639998,143.2192180800048,53200.006325040005
2024-09-09,00:53:25.000,253,11066236,116845,0,1725843204,13732.257879259989,143.22626721000415,53199.99933792001
2024-09-09,00:53:26.000,253,11066270,116605,0,1725843205,13732.224197709998,143.22626721000415,53199.936453840004
2024-09-09,00:53:27.000,253,11066228,116845,0,1725843206,13732.284824499999,143.24741460000223,53199.98536368
2024-09-09,00:53:28.000,253,11066201,116605,0,1725843207,13732.305033429999,143.24036547000287,53199.98536368
2024-09-09,00:53:29.000,253,11066278,116805,0,1725843208,13732.352187599994,143.21216894999816,53199.99933792001
2024-09-09,00:53:30.000,253,11066222,116765,0,1725843209,13732.325242359999,143.2051198199988,53200.02029928
2024-09-09,00:53:31.000,253,11066230,116605,0,1725843210,13732.39934176999,143.2051198199988,53199.957415200006
2024-09-09,00:53:32.000,253,11066244,116845,0,1725843211,13732.44649594,143.18397243000072,53199.95042808001
2024-09-09,00:53:33.000,253,11066305,116645,0,1725843212,13732.50712273,143.16282504000264,53199.9923508
2024-09-09,00:53:34.000,253,11066316,116805,0,1725843213,13732.54754059,143.18397243000072,53199.9923508
2024-09-09,00:53:35.000,253,11066241,116685,0,1725843214,13732.58795845,143.21216894999816,53199.97138944
2024-09-09,00:53:36.000,253,11066258,116805,0,1725843215,13732.64858524,143.2051198199988,53199.9923508
2024-09-09,00:53:37.000,253,11066188,116765,0,1725843216,13732.66879417,143.2333163400035,53199.97138944
2024-09-09,00:53:38.000,253,11066282,116965,0,1725843217,13732.6890031,143.24036547000287,53200.01331216
2024-09-09,00:53:39.000,253,11066261,116885,0,1725843218,13732.74962989,143.24741460000223,53200.062222
2024-09-09,00:53:40.000,253,11066232,116685,0,1725843219,13732.79004775,143.2333163400035,53200.08318336
2024-09-09,00:53:41.000,253,11066242,116645,0,1725843220,13732.816992989996,143.24036547000287,53200.02728640001
2024-09-09,00:53:42.000,253,11066260,116565,0,1725843221,13732.837201919996,143.24036547000287,53200.08318336
2024-09-09,00:53:43.000,253,11066323,116885,0,1725843222,13732.843938229991,143.2685619900003,53200.055234880005
2024-09-09,00:53:44.000,253,11066309,116845,0,1725843223,13732.884356089991,143.29675850999774,53200.08318336
2024-09-09,00:53:45.000,253,11066283,116605,0,1725843224,13732.931510260001,143.33200416000182,53200.11113184
2024-09-09,00:53:46.000,253,11066258,116445,0,1725843225,13732.944982879992,143.3531515499999,53200.069209119996
2024-09-09,00:53:47.000,253,11066235,116805,0,1725843226,13732.951719190001,143.3531515499999,53200.09715760001
2024-09-09,00:53:48.000,253,11066272,116765,0,1725843227,13732.971928120001,143.40249546000268,53200.125106080006
2024-09-09,00:53:49.000,253,11066298,116605,0,1725843228,13733.019082289997,143.3813480700046,53200.16004168
2024-09-09,00:53:50.000,253,11066281,116765,0,1725843229,13733.019082289997,143.3672498099986,53200.13908032
2024-09-09,00:53:51.000,253,11066243,116685,0,1725843230,13733.039291219997,143.36020067999925,53200.11113184
2024-09-09,00:53:52.000,253,11066257,116645,0,1725843231,13732.992137050001,143.37429893999797,53200.104144720004
2024-09-09,00:53:53.000,253,11066268,116685,0,1725843232,13733.012345980002,143.33200416000182,53200.1320932
2024-09-09,00:53:54.000,253,11066345,116725,0,1725843233,13733.039291219997,143.32495503000246,53200.14606744001
2024-09-09,00:53:55.000,253,11066297,116805,0,1725843234,13733.039291219997,143.32495503000246,53200.18799016
2024-09-09,00:53:56.000,253,11066234,116445,0,1725843235,13733.059500149997,143.31085677000374,53200.19497728001
2024-09-09,00:53:57.000,253,11066319,116525,0,1725843236,13733.113390630002,143.2685619900003,53200.25786136
2024-09-09,00:53:58.000,253,11066320,116605,0,1725843237,13733.113390630002,143.28266024999903,53200.26484848001
2024-09-09,00:53:59.000,253,11066251,116845,0,1725843238,13733.093181700002,143.26151286000095,53200.3067712
2024-09-09,00:54:00.000,253,11066327,116765,0,1725843239,13733.106654319992,143.2544637300016,53200.341706800005
2024-09-09,00:54:01.000,253,11066238,116605,0,1725843240,13733.066236459992,143.26151286000095,53200.32074544
2024-09-09,00:54:02.000,253,11066377,116725,0,1725843241,13733.066236459992,143.27561111999967,53200.29978408
2024-09-09,00:54:03.000,253,11066270,117085,0,1725843242,13733.046027529992,143.27561111999967,53200.292796960006
2024-09-09,00:54:04.000,253,11066316,116645,0,1725843243,13733.046027529992,143.24741460000223,53200.341706800005
2024-09-09,00:54:05.000,253,11066293,116605,0,1725843244,13733.052763840002,143.30380764000438,53200.36965528
2024-09-09,00:54:06.000,253,11066262,116845,0,1725843245,13733.032554910002,143.30380764000438,53200.390616640005
2024-09-09,00:54:07.000,253,11066278,116525,0,1725843246,13733.059500149997,143.31085677000374,53200.41856512
2024-09-09,00:54:08.000,253,11066320,116605,0,1725843247,13733.099918009997,143.30380764000438,53200.42555224
2024-09-09,00:54:09.000,253,11066251,116885,0,1725843248,13733.120126939997,143.32495503000246,53200.43253936001
2024-09-09,00:54:10.000,253,11066292,116565,0,1725843249,13733.086445389992,143.32495503000246,53200.43253936001
2024-09-09,00:54:11.000,253,11066276,116645,0,1725843250,13733.133599560002,143.28266024999903,53200.439526480004
2024-09-09,00:54:12.000,253,11066300,116405,0,1725843251,13733.140335869997,143.28266024999903,53200.42555224
2024-09-09,00:54:13.000,253,11066332,116645,0,1725843252,13733.140335869997,143.29675850999774,53200.4465136
2024-09-09,00:54:14.000,253,11066306,116645,0,1725843253,13733.160544799997,143.28266024999903,53200.49542344
2024-09-09,00:54:15.000,253,11066315,116565,0,1725843254,13733.160544799997,143.28266024999903,53200.50241056001
2024-09-09,00:54:16.000,253,11066275,116845,0,1725843255,13733.187490039993,143.26151286000095,53200.50241056001
2024-09-09,00:54:17.000,253,11066315,116525,0,1725843256,13733.200962659997,143.2544637300016,53200.48843632
2024-09-09,00:54:18.000,253,11066305,116845,0,1725843257,13733.214435280002,143.2333163400035,53200.558307520005
2024-09-09,00:54:19.000,253,11066325,116525,0,1725843258,13733.322216239998,143.13462851999793,53200.48843632
2024-09-09,00:54:20.000,253,11066284,116445,0,1725843259,13733.302007309998,143.17692330000136,53200.509397680005
2024-09-09,00:54:21.000,253,11066279,116685,0,1725843260,13733.322216239998,143.16282504000264,53200.52337192
2024-09-09,00:54:22.000,253,11066322,116685,0,1725843261,13733.362634099998,143.15577591000329,53200.586256
2024-09-09,00:54:23.000,253,11066314,116805,0,1725843262,13733.335688859988,143.17692330000136,53200.60023024001
2024-09-09,00:54:24.000,253,11066305,116605,0,1725843263,13733.315479929988,143.18397243000072,53200.64914008001
2024-09-09,00:54:25.000,253,11066350,116765,0,1725843264,13733.349161479993,143.19102156000008,53200.64914008001
2024-09-09,00:54:26.000,253,11066373,116605,0,1725843265,13733.342425169998,143.2051198199988,53200.66311432
2024-09-09,00:54:27.000,253,11066404,116925,0,1725843266,13733.342425169998,143.19102156000008,53200.68407568
2024-09-09,00:54:28.000,253,11066341,116645,0,1725843267,13733.308743619993,143.17692330000136,53200.68407568
2024-09-09,00:54:29.000,253,11066310,116685,0,1725843268,13733.362634099998,143.2051198199988,53200.66311432
2024-09-09,00:54:30.000,253,11066270,116765,0,1725843269,13733.369370409993,143.19807068999944,53200.677088560005
2024-09-09,00:54:31.000,253,11066344,116725,0,1725843270,13733.403051959998,143.17692330000136,53200.71901128001
2024-09-09,00:54:32.000,253,11066351,116685,0,1725843271,13733.389579339993,143.19102156000008,53200.71901128001
2024-09-09,00:54:33.000,253,11066326,116925,0,1725843272,13733.396315649989,143.16282504000264,53200.68407568
2024-09-09,00:54:34.000,253,11066312,116725,0,1725843273,13733.403051959998,143.19807068999944,53200.71202416
2024-09-09,00:54:35.000,253,11066339,116245,0,1725843274,13733.416524579989,143.19807068999944,53200.80285672
2024-09-09,00:54:36.000,253,11066261,116845,0,1725843275,13733.403051959998,143.24036547000287,53200.76792112001
2024-09-09,00:54:37.000,253,11066351,116605,0,1725843276,13733.362634099998,143.24741460000223,53200.739972639996
2024-09-09,00:54:38.000,253,11066316,116525,0,1725843277,13733.382843029998,143.24741460000223,53200.78888248001
2024-09-09,00:54:39.000,253,11066350,116405,0,1725843278,13733.342425169998,143.29675850999774,53200.76792112001
2024-09-09,00:54:40.000,253,11066306,116685,0,1725843279,13733.322216239998,143.30380764000438,53200.71202416
2024-09-09,00:54:41.000,253,11066328,116485,0,1725843280,13733.349161479993,143.29675850999774,53200.725998400005
2024-09-09,00:54:42.000,253,11066315,116525,0,1725843281,13733.396315649989,143.33905329000117,53200.76792112001
2024-09-09,00:54:43.000,253,11066374,116685,0,1725843282,13733.382843029998,143.3531515499999,53200.74695976001
2024-09-09,00:54:44.000,253,11066311,116805,0,1725843283,13733.389579339993,143.40249546000268,53200.78888248001
2024-09-09,00:54:45.000,253,11066276,116605,0,1725843284,13733.376106719988,143.44479023999884,53200.760934
2024-09-09,00:54:46.000,253,11066312,116645,0,1725843285,13733.369370409993,143.40954459000204,53200.795869600006
2024-09-09,00:54:47.000,253,11066335,116525,0,1725843286,13733.376106719988,143.42364285000076,53200.76792112001
2024-09-09,00:54:48.000,253,11066393,116445,0,1725843287,13733.349161479993,143.4518393699982,53200.75394688
2024-09-09,00:54:49.000,253,11066351,116645,0,1725843288,13733.369370409993,143.4800358900029,53200.76792112001
2024-09-09,00:54:50.000,253,11066299,116485,0,1725843289,13733.376106719988,143.4659376300042,53200.78189536
2024-09-09,00:54:51.000,253,11066293,116885,0,1725843290,13733.369370409993,143.50823241000035,53200.75394688
2024-09-09,00:54:52.000,253,11066360,116805,0,1725843291,13733.362634099998,143.501183280001,53200.739972639996
2024-09-09,00:54:53.000,253,11066380,116725,0,1725843292,13733.429997199994,143.48708502000227,53200.75394688
2024-09-09,00:54:54.000,253,11066337,116645,0,1725843293,13733.456942439989,143.52937979999842,53200.844779440005
2024-09-09,00:54:55.000,253,11066315,116645,0,1725843294,13733.436733509989,143.5646254500025,53200.81683096001
2024-09-09,00:54:56.000,253,11066369,116645,0,1725843295,13733.450206129994,143.57167458000185,53200.774908240004
2024-09-09,00:54:57.000,253,11066349,116525,0,1725843296,13733.483887679999,143.57167458000185,53200.774908240004
2024-09-09,00:54:58.000,253,11066346,116805,0,1725843297,13733.470415059994,143.58577284000057,53200.76792112001
2024-09-09,00:54:59.000,253,11066392,116645,0,1725843298,13733.510832919994,143.55757632000314,53200.795869600006
2024-09-09,00:55:00.000,253,11066404,116445,0,1725843299,13733.483887679999,143.5787237100012,53200.78189536
2024-09-09,00:55:01.000,253,11066376,116725,0,1725843300,13733.584932329999,143.7126571800036,53200.795869600006
2024-09-09,00:55:02.000,253,11066332,116685,0,1725843301,13733.57819601999,143.7126571800036,53200.75394688
2024-09-09,00:55:03.000,253,11066333,117045,0,1725843302,13733.517569229989,143.7126571800036,53200.75394688
2024-09-09,00:55:04.000,253,11066309,116965,0,1725843303,13733.551250779994,143.7267554400023,53200.78189536
2024-09-09,00:55:05.000,253,11066330,116525,0,1725843304,13733.544514469999,143.73380457000167,53200.80285672
2024-09-09,00:55:06.000,253,11066286,116805,0,1725843305,13733.57819601999,143.71970631000295,53200.774908240004
2024-09-09,00:55:07.000,253,11066318,116405,0,1725843306,13733.61861387999,143.75495195999974,53200.81683096001
2024-09-09,00:55:08.000,253,11066340,116605,0,1725843307,13733.61861387999,143.75495195999974,53200.78189536
2024-09-09,00:55:09.000,253,11066320,116605,0,1725843308,13733.68597698,143.78314848000446,53200.75394688
2024-09-09,00:55:10.000,253,11066383,116925,0,1725843309,13733.68597698,143.80429587000253,53200.81683096001
2024-09-09,00:55:11.000,253,11066308,116485,0,1725843310,13733.72639484,143.83954151999933,53200.78189536
2024-09-09,00:55:12.000,253,11066366,116805,0,1725843311,13733.7668127,143.8465906499987,53200.87971504
2024-09-09,00:55:13.000,253,11066345,116805,0,1725843312,13733.773549009995,143.89593456000148,53200.82381808
2024-09-09,00:55:14.000,253,11066286,116685,0,1725843313,13733.80723056,143.9100328200002,53200.83779232001
2024-09-09,00:55:15.000,253,11066359,116725,0,1725843314,13733.82070317999,143.9100328200002,53200.87971504
2024-09-09,00:55:16.000,253,11066332,116845,0,1725843315,13733.88132996999,143.92413107999892,53200.893689280005
2024-09-09,00:55:17.000,253,11066382,116645,0,1725843316,13733.84764842,143.94527847000427,53200.92862488
2024-09-09,00:55:18.000,253,11066375,116845,0,1725843317,13733.92174782999,143.9734749900017,53200.942599120004
2024-09-09,00:55:19.000,253,11066293,116765,0,1725843318,13733.92848414,143.959376730003,53200.94958624
2024-09-09,00:55:20.000,253,11066290,116645,0,1725843319,13734.00931986,143.98052412000106,53200.963560480006
2024-09-09,00:55:21.000,253,11066342,116405,0,1725843320,13734.04973772,143.96642586000235,53201.00548320001
2024-09-09,00:55:22.000,253,11066350,116725,0,1725843321,13734.069946650001,143.98757325000042,53200.99849608
2024-09-09,00:55:23.000,253,11066395,116805,0,1725843322,13734.130573440001,143.98757325000042,53201.01945744
2024-09-09,00:55:24.000,253,11066334,116685,0,1725843323,13734.218145469997,143.98052412000106,53201.08234152001
2024-09-09,00:55:25.000,253,11066314,116805,0,1725843324,13734.278772259997,144.00167150999914,53201.08932864
2024-09-09,00:55:26.000,253,11066340,116685,0,1725843325,13734.325926429992,143.99462237999978,53201.11727712
2024-09-09,00:55:27.000,253,11066406,116765,0,1725843326,13734.366344289992,144.0087206399985,53201.1452256
2024-09-09,00:55:28.000,253,11066317,116485,0,1725843327,13734.413498460002,144.07216281,53201.17317408001
2024-09-09,00:55:29.000,253,11066387,116725,0,1725843328,13734.433707390002,144.07921193999937,53201.10330288001
2024-09-09,00:55:30.000,253,11066351,116685,0,1725843329,13734.487597869993,144.10035933000472,53201.20810968
2024-09-09,00:55:31.000,253,11066320,116565,0,1725843330,13734.480861559998,144.10035933000472,53201.15919984
2024-09-09,00:55:32.000,253,11066336,116525,0,1725843331,13734.561697279998,144.1708506299983,53201.17317408001
2024-09-09,00:55:33.000,253,11066390,116565,0,1725843332,13734.662741929998,144.20609628000238,53201.16618696
2024-09-09,00:55:34.000,253,11066348,116685,0,1725843333,13734.696423479989,144.24134192999918,53201.20112256001
2024-09-09,00:55:35.000,253,11066366,116845,0,1725843334,13734.716632409989,144.29068584000197,53201.19413544
2024-09-09,00:55:36.000,253,11066320,116565,0,1725843335,13734.743577649999,144.31183323000005,53201.19413544
2024-09-09,00:55:37.000,253,11066384,116685,0,1725843336,13734.75705026999,144.3682262700022,53201.27099376001
2024-09-09,00:55:38.000,253,11066395,116605,0,1725843337,13734.770522889994,144.38937366000027,53201.25701952
2024-09-09,00:55:39.000,253,11066378,116605,0,1725843338,13734.82441337,144.4669140900005,53201.33387784
2024-09-09,00:55:40.000,253,11066279,116645,0,1725843339,13734.82441337,144.47396321999986,53201.33387784
2024-09-09,00:55:41.000,253,11066371,116725,0,1725843340,13734.81767705999,144.52330713000265,53201.25701952
2024-09-09,00:55:42.000,253,11066380,116405,0,1725843341,13734.93893063999,144.5656019099988,53201.30592936
2024-09-09,00:55:43.000,253,11066443,116645,0,1725843342,13734.952403259995,144.5797001700048,53201.298942240006
2024-09-09,00:55:44.000,253,11066320,116605,0,1725843343,13735.02650267,144.66428973000438,53201.347852080005
2024-09-09,00:55:45.000,253,11066369,116605,0,1725843344,13735.02650267,144.65724059999775,53201.3548392
2024-09-09,00:55:46.000,253,11066336,116805,0,1725843345,13735.02650267,144.67133886000374,53201.32689072
2024-09-09,00:55:47.000,253,11066354,116685,0,1725843346,13735.08039314999,144.72068276999926,53201.33387784
2024-09-09,00:55:48.000,253,11066375,116805,0,1725843347,13735.08039314999,144.74887929000397,53201.38977480001
2024-09-09,00:55:49.000,253,11066398,116725,0,1725843348,13735.10060207999,144.77002668000205,53201.38977480001
2024-09-09,00:55:50.000,253,11066408,116485,0,1725843349,13735.06018421999,144.81937059000484,53201.43868464001
2024-09-09,00:55:51.000,253,11066350,116805,0,1725843350,13735.053447909995,144.83346885000356,53201.40374904
2024-09-09,00:55:52.000,253,11066324,116805,0,1725843351,13735.12081100999,144.861665370001,53201.410736159996
2024-09-09,00:55:53.000,253,11066360,116725,0,1725843352,13735.14775625,144.90396015000442,53201.515542960005
2024-09-09,00:55:54.000,253,11066379,116525,0,1725843353,13735.18817411,144.93920580000122,53201.57143992
2024-09-09,00:55:55.000,253,11066343,116685,0,1725843354,13735.18143779999,144.93920580000122,53201.62034976
2024-09-09,00:55:56.000,253,11066423,116605,0,1725843355,13735.14775625,145.01674623000144,53201.57143992
2024-09-09,00:55:57.000,253,11066333,116725,0,1725843356,13735.14775625,145.01674623000144,53201.58541416001
2024-09-09,00:55:58.000,253,11066411,116685,0,1725843357,13735.10733839,145.08018840000295,53201.58541416001
2024-09-09,00:55:59.000,253,11066355,116805,0,1725843358,13735.10733839,145.1083849200004,53201.60637552001
2024-09-09,00:56:00.000,253,11066343,116725,0,1725843359,13735.10733839,145.14363057000446,53201.55746568001
2024-09-09,00:56:01.000,253,11066401,116645,0,1725843360,13735.10733839,145.16477796000254,53201.58541416001
2024-09-09,00:56:02.000,253,11066396,116485,0,1725843361,13735.10060207999,145.24936752000212,53201.67624672001
2024-09-09,00:56:03.000,253,11066431,116605,0,1725843362,13735.08039314999,145.27756403999956,53201.613362640004
2024-09-09,00:56:04.000,253,11066329,116885,0,1725843363,13735.06018421999,145.3833009900045,53201.65528536001
2024-09-09,00:56:05.000,253,11066378,116645,0,1725843364,13735.06018421999,145.3833009900045,53201.71118232
2024-09-09,00:56:06.000,253,11066357,116605,0,1725843365,13735.03997528999,145.4537922899981,53201.6692596
2024-09-09,00:56:07.000,253,11066361,116365,0,1725843366,13735.06692053,145.50313620000088,53201.72515656001
2024-09-09,00:56:08.000,253,11066401,116445,0,1725843367,13735.06692053,145.5806766300011,53201.75310504001
2024-09-09,00:56:09.000,253,11066353,116765,0,1725843368,13735.08712946,145.6300205400039,53201.809002
2024-09-09,00:56:10.000,253,11066401,116285,0,1725843369,13735.053447909995,145.70051184000476,53201.83695048
2024-09-09,00:56:11.000,253,11066381,116725,0,1725843370,13735.02650267,145.77805226999772,53201.746117919996
2024-09-09,00:56:12.000,253,11066402,116485,0,1725843371,13734.98608481,145.8132979200018,53201.781053520004
2024-09-09,00:56:13.000,253,11066446,116885,0,1725843372,13734.94566695,145.9119857400001,53201.809002
2024-09-09,00:56:14.000,253,11066410,116445,0,1725843373,13734.92545802,145.94723139000416,53201.781053520004
2024-09-09,00:56:15.000,253,11066337,116525,0,1725843374,13734.891776469995,145.98952617000032,53201.802014880006
2024-09-09,00:56:16.000,253,11066396,116685,0,1725843375,13734.93893063999,146.05296834000183,53201.802014880006
2024-09-09,00:56:17.000,253,11066423,116685,0,1725843376,13734.932194329995,146.10231225000462,53201.77406640001
2024-09-09,00:56:18.000,253,11066366,116725,0,1725843377,13734.93893063999,146.14460703000077,53201.75310504001
2024-09-09,00:56:19.000,253,11066400,116565,0,1725843378,13734.93893063999,146.1728035499982,53201.781053520004
2024-09-09,00:56:20.000,253,11066396,116565,0,1725843379,13734.972612189995,146.22919659000036,53201.781053520004
2024-09-09,00:56:21.000,253,11066372,116725,0,1725843380,13734.95913956999,146.24329484999907,53201.83695048
2024-09-09,00:56:22.000,253,11066387,116965,0,1725843381,13734.952403259995,146.27854050000315,53201.83695048
2024-09-09,00:56:23.000,253,11066382,116485,0,1725843382,13734.891776469995,146.29263876000186,53201.82297624001
2024-09-09,00:56:24.000,253,11066366,116565,0,1725843383,13734.932194329995,146.32788440999866,53201.84393760001
2024-09-09,00:56:25.000,253,11066322,116565,0,1725843384,13734.91872170999,146.34198267000465,53201.83695048
2024-09-09,00:56:26.000,253,11066361,116645,0,1725843385,13734.93893063999,146.3842774500008,53201.87188608001
2024-09-09,00:56:27.000,253,11066413,116565,0,1725843386,13734.95913956999,146.4054248399989,53201.899834560005
2024-09-09,00:56:28.000,253,11066395,116685,0,1725843387,13734.96587588,146.44067049000296,53201.88586032
2024-09-09,00:56:29.000,253,11066394,116725,0,1725843388,13734.95913956999,146.44067049000296,53201.899834560005
2024-09-09,00:56:30.000,253,11066414,116805,0,1725843389,13734.95913956999,146.47591613999975,53201.948744400004
2024-09-09,00:56:31.000,253,11066360,116645,0,1725843390,13735.00629374,146.51116179000383,53201.92079592001
2024-09-09,00:56:32.000,253,11066387,116405,0,1725843391,13734.952403259995,146.54640744000062,53201.94175728001
2024-09-09,00:56:33.000,253,11066399,116725,0,1725843392,13734.91872170999,146.60280048000277,53201.97669288
2024-09-09,00:56:34.000,253,11066325,116645,0,1725843393,13734.891776469995,146.5816530900047,53201.98368
2024-09-09,00:56:35.000,253,11066433,116605,0,1725843394,13734.911985399995,146.60984961000213,53201.99066712001
2024-09-09,00:56:36.000,253,11066358,116565,0,1725843395,13734.871567539994,146.64509525999893,53202.018615600005
2024-09-09,00:56:37.000,253,11066380,116485,0,1725843396,13734.871567539994,146.65214438999828,53202.03957696001
2024-09-09,00:56:38.000,253,11066354,116165,0,1725843397,13734.86483123,146.70853743000043,53202.04656408
2024-09-09,00:56:39.000,253,11066369,116645,0,1725843398,13734.87830384999,146.7155865599998,53202.0535512
2024-09-09,00:56:40.000,253,11066360,116645,0,1725843399,13734.8446223,146.7296848199985,53202.06053832001
2024-09-09,00:56:41.000,253,11066423,116685,0,1725843400,13734.85809491999,146.72263568999915,53202.067525440005
2024-09-09,00:56:42.000,253,11066450,116645,0,1725843401,13734.851358609994,146.72263568999915,53202.03957696001
2024-09-09,00:56:43.000,253,11066382,116685,0,1725843402,13734.85809491999,146.75083221000386,53202.03957696001
2024-09-09,00:56:44.000,253,11066415,116565,0,1725843403,13734.88504016,146.76493047000258,53202.08848680001
2024-09-09,00:56:45.000,253,11066412,116485,0,1725843404,13734.911985399995,146.80722524999874,53202.186306480005
2024-09-09,00:56:46.000,253,11066398,116805,0,1725843405,13734.93893063999,146.80017611999938,53202.21425496
2024-09-09,00:56:47.000,253,11066417,116565,0,1725843406,13734.91872170999,146.8636182900009,53202.137396640006
2024-09-09,00:56:48.000,253,11066425,116645,0,1725843407,13734.89851277999,146.87066742000025,53202.15137088
2024-09-09,00:56:49.000,253,11066435,116805,0,1725843408,13734.92545802,146.89181480999832,53202.15835800001
2024-09-09,00:56:50.000,253,11066421,116445,0,1725843409,13734.932194329995,146.91296220000368,53202.16534512
2024-09-09,00:56:51.000,253,11066446,116525,0,1725843410,13734.93893063999,146.94820785000047,53202.25617768001
2024-09-09,00:56:52.000,253,11066397,116805,0,1725843411,13734.96587588,146.95525697999983,53202.2631648
2024-09-09,00:56:53.000,253,11066450,116565,0,1725843412,13734.93893063999,146.99755176000326,53202.27713904001
2024-09-09,00:56:54.000,253,11066388,116445,0,1725843413,13734.99955742999,146.9623061099992,53202.31207464
2024-09-09,00:56:55.000,253,11066416,116485,0,1725843414,13734.972612189995,147.00460089000262,53202.31906176
2024-09-09,00:56:56.000,253,11066461,116325,0,1725843415,13735.033238979995,147.0257482800007,53202.32604888001
2024-09-09,00:56:57.000,253,11066410,116605,0,1725843416,13734.992821119995,147.0750921900035,53202.34701024001
2024-09-09,00:56:58.000,253,11066435,116685,0,1725843417,13735.073656839995,147.0891904500022,53202.29810040001
2024-09-09,00:56:59.000,253,11066438,116285,0,1725843418,13735.0467116,147.11033784000028,53202.402907200005
2024-09-09,00:57:00.000,253,11066424,116565,0,1725843419,13735.08039314999,147.14558349000436,53202.451817040004
2024-09-09,00:57:01.000,253,11066405,116605,0,1725843420,13735.08039314999,147.19492739999987,53202.46579128001
2024-09-09,00:57:02.000,253,11066462,116645,0,1725843421,13735.10060207999,147.21607478999795,53202.44482992001
2024-09-09,00:57:03.000,253,11066439,116725,0,1725843422,13735.10060207999,147.23017305000394,53202.44482992001
2024-09-09,00:57:04.000,253,11066440,116565,0,1725843423,13735.14775625,147.23017305000394,53202.53566248
2024-09-09,00:57:05.000,253,11066441,116525,0,1725843424,13735.134283629995,147.24427131000266,53202.48675264
2024-09-09,00:57:06.000,253,11066427,116725,0,1725843425,13735.12081100999,147.3006643500048,53202.51470112001
2024-09-09,00:57:07.000,253,11066432,116685,0,1725843426,13735.12754732,147.28656608999881,53202.451817040004
2024-09-09,00:57:08.000,253,11066419,116405,0,1725843427,13735.14101993999,147.35000826000032,53202.52867536
2024-09-09,00:57:09.000,253,11066470,116405,0,1725843428,13735.174701489996,147.35000826000032,53202.52867536
2024-09-09,00:57:10.000,253,11066427,116765,0,1725843429,13735.16122886999,147.37820477999776,53202.56361096001
2024-09-09,00:57:11.000,253,11066403,116645,0,1725843430,13735.16122886999,147.36410651999904,53202.52867536
2024-09-09,00:57:12.000,253,11066411,116725,0,1725843431,13735.16122886999,147.3711556499984,53202.58457232
2024-09-09,00:57:13.000,253,11066399,116885,0,1725843432,13735.18143779999,147.39230304000375,53202.59155944001
2024-09-09,00:57:14.000,253,11066481,116405,0,1725843433,13735.18817411,147.4345978199999,53202.62649504
2024-09-09,00:57:15.000,253,11066430,116285,0,1725843434,13735.262273519991,147.4839417300027,53202.59155944001
2024-09-09,00:57:16.000,253,11066449,116685,0,1725843435,13735.2488009,147.51213825000013,53202.6474564
2024-09-09,00:57:17.000,253,11066435,116645,0,1725843436,13735.329636620001,147.50508912000078,53202.66143064001
2024-09-09,00:57:18.000,253,11066467,116285,0,1725843437,13735.316163999996,147.55443303000357,53202.640469280006
2024-09-09,00:57:19.000,253,11066434,116405,0,1725843438,13735.343109239991,147.61082606999844,53202.65444352
2024-09-09,00:57:20.000,253,11066397,116645,0,1725843439,13735.370054480001,147.6178751999978,53202.71034048001
2024-09-09,00:57:21.000,253,11066416,116445,0,1725843440,13735.396999719997,147.63902259000315,53202.7173276
2024-09-09,00:57:22.000,253,11066452,116645,0,1725843441,13735.417208649997,147.68836649999866,53202.62649504
2024-09-09,00:57:23.000,253,11066419,116525,0,1725843442,13735.464362819992,147.69541562999802,53202.69636624
2024-09-09,00:57:24.000,253,11066429,116405,0,1725843443,13735.430681270002,147.73771041000145,53202.71034048001
2024-09-09,00:57:25.000,253,11066466,116285,0,1725843444,13735.498044369997,147.7659069299989,53202.738288960005
2024-09-09,00:57:26.000,253,11066451,116325,0,1725843445,13735.504780679992,147.80115258000296,53202.72431472
2024-09-09,00:57:27.000,253,11066434,116805,0,1725843446,13735.565407469992,147.83639822999976,53202.7522632
2024-09-09,00:57:28.000,253,11066388,116605,0,1725843447,13735.578880089997,147.86459475000447,53202.76623744
2024-09-09,00:57:29.000,253,11066409,116445,0,1725843448,13735.632770570002,147.91393865999999,53202.70335336
2024-09-09,00:57:30.000,253,11066410,116645,0,1725843449,13735.612561640002,147.95623344000342,53202.73130184001
2024-09-09,00:57:31.000,253,11066412,116445,0,1725843450,13735.646243189993,147.9773808300015,53202.74527608
2024-09-09,00:57:32.000,253,11066398,116445,0,1725843451,13735.693397360003,148.00557734999893,53202.79418592
2024-09-09,00:57:33.000,253,11066455,116565,0,1725843452,13735.679924739998,148.06197039000108,53202.857070000005
2024-09-09,00:57:34.000,253,11066462,116565,0,1725843453,13735.760760459998,148.0760686499998,53202.857070000005
2024-09-09,00:57:35.000,253,11066412,116685,0,1725843454,13735.801178319998,148.13246169000195,53202.81514728
2024-09-09,00:57:36.000,253,11066419,116685,0,1725843455,13735.780969389998,148.15360908000002,53202.86405712
2024-09-09,00:57:37.000,253,11066483,116645,0,1725843456,13735.814650939988,148.1395108200013,53202.91296696
2024-09-09,00:57:38.000,253,11066466,116725,0,1725843457,13735.780969389998,148.2029529900028,53202.8920056
2024-09-09,00:57:39.000,253,11066465,116685,0,1725843458,13735.821387249998,148.21705125000153,53202.92694120001
2024-09-09,00:57:40.000,253,11066412,116565,0,1725843459,13735.848332489993,148.26639516000432,53202.905979840005
2024-09-09,00:57:41.000,253,11066464,116805,0,1725843460,13735.888750349994,148.31573906999984,53202.96886392001
2024-09-09,00:57:42.000,253,11066441,116485,0,1725843461,13735.922431899999,148.32983732999855,53202.975851040006
2024-09-09,00:57:43.000,253,11066475,116325,0,1725843462,13735.915695589989,148.3509847200039,53202.96886392001
2024-09-09,00:57:44.000,253,11066491,116565,0,1725843463,13735.922431899999,148.39327950000006,53202.975851040006
2024-09-09,00:57:45.000,253,11066481,116405,0,1725843464,13735.935904519989,148.41442688999814,53202.98982528
2024-09-09,00:57:46.000,253,11066409,116245,0,1725843465,13736.01674023999,148.40032862999942,53203.031748
2024-09-09,00:57:47.000,253,11066489,116525,0,1725843466,13735.99653130999,148.42852515000413,53203.06668360001
2024-09-09,00:57:48.000,253,11066420,116405,0,1725843467,13735.983058689999,148.4496725400022,53203.04572224001
2024-09-09,00:57:49.000,253,11066463,116765,0,1725843468,13736.03694916999,148.47786905999965,53203.03873512
2024-09-09,00:57:50.000,253,11066500,116485,0,1725843469,13736.01674023999,148.52721297000244,53203.04572224001
2024-09-09,00:57:51.000,253,11066489,116405,0,1725843470,13736.01674023999,148.52721297000244,53203.073670720005
2024-09-09,00:57:52.000,253,11066430,116525,0,1725843471,13736.023476549999,148.5836060100046,53203.09463208001
2024-09-09,00:57:53.000,253,11066468,116205,0,1725843472,13736.010003929994,148.56245861999923,53203.1016192
2024-09-09,00:57:54.000,253,11066461,116205,0,1725843473,13736.023476549999,148.5836060100046,53203.08065784
2024-09-09,00:57:55.000,253,11066446,116565,0,1725843474,13736.030212859994,148.5836060100046,53203.08065784
2024-09-09,00:57:56.000,253,11066466,116125,0,1725843475,13736.010003929994,148.55540948999987,53203.16450328001
2024-09-09,00:57:57.000,253,11066477,116565,0,1725843476,13736.07736702999,148.57655687999795,53203.143541920006
2024-09-09,00:57:58.000,253,11066509,116445,0,1725843477,13736.07736702999,148.5977042700033,53203.122580560004
2024-09-09,00:57:59.000,253,11066445,116725,0,1725843478,13736.11778488999,148.5836060100046,53203.16450328001
2024-09-09,00:58:00.000,253,11066433,116645,0,1725843479,13736.16493906,148.57655687999795,53203.18546464001
2024-09-09,00:58:01.000,253,11066426,116205,0,1725843480,13736.25924739999,148.5342621000018,53203.21341312001
2024-09-09,00:58:02.000,253,11066458,116325,0,1725843481,13736.29966525999,148.54131123000116,53203.26232296001
2024-09-09,00:58:03.000,253,11066477,116485,0,1725843482,13736.34008311999,148.57655687999795,53203.23437448001
2024-09-09,00:58:04.000,253,11066457,116405,0,1725843483,13736.3266105,148.61180253000202,53203.26931008
2024-09-09,00:58:05.000,253,11066443,116645,0,1725843484,13736.36029204999,148.5695077499986,53203.25533584
2024-09-09,00:58:06.000,253,11066426,116805,0,1725843485,13736.40744622,148.57655687999795,53203.290271440004
2024-09-09,00:58:07.000,253,11066489,116645,0,1725843486,13736.38723729,148.5695077499986,53203.28328432001
2024-09-09,00:58:08.000,253,11066470,116485,0,1725843487,13736.38723729,148.61885166000138,53203.29725856
2024-09-09,00:58:09.000,253,11066469,116445,0,1725843488,13736.38723729,148.62590079000074,53203.311232800006
2024-09-09,00:58:10.000,253,11066468,116485,0,1725843489,13736.38723729,148.65409730999818,53203.29725856
2024-09-09,00:58:11.000,253,11066489,116405,0,1725843490,13736.38723729,148.6963920900016,53203.2762972
2024-09-09,00:58:12.000,253,11066431,116205,0,1725843491,13736.434391459996,148.6963920900016,53203.24834872
2024-09-09,00:58:13.000,253,11066487,116325,0,1725843492,13736.501754559991,148.72458860999905,53203.25533584
2024-09-09,00:58:14.000,253,11066471,116605,0,1725843493,13736.569117660001,148.72458860999905,53203.24834872
2024-09-09,00:58:15.000,253,11066452,116685,0,1725843494,13736.548908730001,148.7457360000044,53203.21341312001
2024-09-09,00:58:16.000,253,11066439,116565,0,1725843495,13736.528699800001,148.76688339000248,53203.22738736
2024-09-09,00:58:17.000,253,11066485,116525,0,1725843496,13736.596062899996,148.77393252000184,53203.23437448001
2024-09-09,00:58:18.000,253,11066379,116285,0,1725843497,13736.623008139992,148.80917816999863,53203.2762972
2024-09-09,00:58:19.000,253,11066436,116365,0,1725843498,13736.616271829997,148.85147295000206,53203.26232296001
2024-09-09,00:58:20.000,253,11066481,116805,0,1725843499,13736.656689689997,148.87262034000014,53203.2762972
2024-09-09,00:58:21.000,253,11066420,116325,0,1725843500,13736.697107549997,148.88671859999886,53203.2762972
2024-09-09,00:58:22.000,253,11066400,116485,0,1725843501,13736.710580170002,148.9290133800023,53203.26931008
2024-09-09,00:58:23.000,253,11066508,116805,0,1725843502,13736.757734339997,148.86557121000078,53203.32520704
2024-09-09,00:58:24.000,253,11066465,116445,0,1725843503,13736.791415890002,148.9290133800023,53203.33219416001
2024-09-09,00:58:25.000,253,11066464,116525,0,1725843504,13736.737525409997,148.95016077000037,53203.360142640006
2024-09-09,00:58:26.000,253,11066503,116645,0,1725843505,13736.771206960002,148.96425902999908,53203.38809112
2024-09-09,00:58:27.000,253,11066489,116365,0,1725843506,13736.798152199997,148.9924555500038,53203.38809112
2024-09-09,00:58:28.000,253,11066479,116405,0,1725843507,13736.784679579992,149.00655381000252,53203.35315552001
2024-09-09,00:58:29.000,253,11066474,116805,0,1725843508,13736.804888509992,149.0277012000006,53203.360142640006
2024-09-09,00:58:30.000,253,11066433,116445,0,1725843509,13736.771206960002,149.0417994599993,53203.42302672
2024-09-09,00:58:31.000,253,11066509,116645,0,1725843510,13736.804888509992,149.07704511000338,53203.457962320004
2024-09-09,00:58:32.000,253,11066499,116405,0,1725843511,13736.791415890002,149.0911433700021,53203.44398808
2024-09-09,00:58:33.000,253,11066486,116765,0,1725843512,13736.777943269997,149.09819250000146,53203.46494944
2024-09-09,00:58:34.000,253,11066493,116725,0,1725843513,13736.764470649992,149.1404872800049,53203.47193656001
2024-09-09,00:58:35.000,253,11066429,116285,0,1725843514,13736.804888509992,149.1898311900004,53203.47193656001
2024-09-09,00:58:36.000,253,11066431,116565,0,1725843515,13736.831833750002,149.23212597000384,53203.4859108
2024-09-09,00:58:37.000,253,11066522,116645,0,1725843516,13736.852042680002,149.21097857999848,53203.478923680006
2024-09-09,00:58:38.000,253,11066490,116765,0,1725843517,13736.852042680002,149.22507684000448,53203.49988504001
2024-09-09,00:58:39.000,253,11066474,116485,0,1725843518,13736.885724229993,149.2391751000032,53203.52084640001
2024-09-09,00:58:40.000,253,11066464,116565,0,1725843519,13736.872251610002,149.26737162000063,53203.527833520006
2024-09-09,00:58:41.000,253,11066456,116445,0,1725843520,13736.899196849998,149.29556813999807,53203.555782
2024-09-09,00:58:42.000,253,11066490,116405,0,1725843521,13736.845306369993,149.32376466000278,53203.56975624001
2024-09-09,00:58:43.000,253,11066477,116405,0,1725843522,13736.878987919998,149.30966640000406,53203.555782
2024-09-09,00:58:44.000,253,11066431,116565,0,1725843523,13736.865515299993,149.3378629200015,53203.58373048
2024-09-09,00:58:45.000,253,11066467,116525,0,1725843524,13736.838570059997,149.3378629200015,53203.56975624001
2024-09-09,00:58:46.000,253,11066473,116485,0,1725843525,13736.831833750002,149.35901030999958,53203.576743360005
2024-09-09,00:58:47.000,253,11066466,116525,0,1725843526,13736.798152199997,149.3731085699983,53203.61866608001
2024-09-09,00:58:48.000,253,11066485,116565,0,1725843527,13736.811624820002,149.39425596000365,53203.61167896
2024-09-09,00:58:49.000,253,11066447,116605,0,1725843528,13736.764470649992,149.401305090003,53203.576743360005
2024-09-09,00:58:50.000,253,11066508,116445,0,1725843529,13736.771206960002,149.42950161000044,53203.61866608001
2024-09-09,00:58:51.000,253,11066462,116405,0,1725843530,13736.825097439993,149.47179639000387,53203.65360168
2024-09-09,00:58:52.000,253,11066500,116645,0,1725843531,13736.825097439993,149.45769812999788,53203.63264032
2024-09-09,00:58:53.000,253,11066473,116445,0,1725843532,13736.845306369993,149.45064899999852,53203.674563040004
2024-09-09,00:58:54.000,253,11066479,116325,0,1725843533,13736.831833750002,149.46474726000451,53203.66757592001
2024-09-09,00:58:55.000,253,11066468,116325,0,1725843534,13736.831833750002,149.52818942999875,53203.73744712001
2024-09-09,00:58:56.000,253,11066509,116485,0,1725843535,13736.831833750002,149.5493368200041,53203.814305440006
2024-09-09,00:58:57.000,253,11066495,116365,0,1725843536,13736.838570059997,149.5352385599981,53203.76539560001
2024-09-09,00:58:58.000,253,11066482,116245,0,1725843537,13736.791415890002,149.56343508000282,53203.75840848
2024-09-09,00:58:59.000,253,11066503,116405,0,1725843538,13736.744261719992,149.54228769000474,53203.8003312
2024-09-09,00:59:00.000,253,11066484,116365,0,1725843539,13736.798152199997,149.5845824700009,53203.793344080004
2024-09-09,00:59:01.000,253,11066476,116565,0,1725843540,13736.777943269997,149.5352385599981,53203.77238272
2024-09-09,00:59:02.000,253,11066469,116605,0,1725843541,13736.771206960002,149.5845824700009,53203.82827968
2024-09-09,00:59:03.000,253,11066487,116325,0,1725843542,13736.777943269997,149.59163160000026,53203.76539560001
2024-09-09,00:59:04.000,253,11066451,116725,0,1725843543,13736.825097439993,149.61277898999833,53203.84924104
2024-09-09,00:59:05.000,253,11066473,116805,0,1725843544,13736.831833750002,149.6198281199977,53203.8702024
2024-09-09,00:59:06.000,253,11066487,116725,0,1725843545,13736.811624820002,149.61277898999833,53203.89116376
2024-09-09,00:59:07.000,253,11066469,116645,0,1725843546,13736.831833750002,149.5845824700009,53203.92609936
2024-09-09,00:59:08.000,253,11066479,116485,0,1725843547,13736.825097439993,149.57753334000154,53203.9400736
2024-09-09,00:59:09.000,253,11066520,116445,0,1725843548,13736.825097439993,149.55638595000346,53203.9400736
2024-09-09,00:59:10.000,253,11066527,116725,0,1725843549,13736.845306369993,149.55638595000346,53203.94706072
2024-09-09,00:59:11.000,253,11066444,116845,0,1725843550,13736.852042680002,149.52818942999875,53203.9400736
2024-09-09,00:59:12.000,253,11066538,116685,0,1725843551,13736.852042680002,149.50704204000067,53203.99597056
2024-09-09,00:59:13.000,253,11066491,116845,0,1725843552,13736.872251610002,149.51409117000003,53203.981996320006
2024-09-09,00:59:14.000,253,11066464,116565,0,1725843553,13736.905933159993,149.47179639000387,53204.05885464
2024-09-09,00:59:15.000,253,11066417,116445,0,1725843554,13736.939614709998,149.45064899999852,53204.03789328
2024-09-09,00:59:16.000,253,11066523,116525,0,1725843555,13736.939614709998,149.44359986999916,53204.1147516
2024-09-09,00:59:17.000,253,11066477,116325,0,1725843556,13736.939614709998,149.45064899999852,53204.13571296
2024-09-09,00:59:18.000,253,11066529,116485,0,1725843557,13736.939614709998,149.45769812999788,53204.1147516
2024-09-09,00:59:19.000,253,11066516,116325,0,1725843558,13736.953087329988,149.42950161000044,53204.12173872001
2024-09-09,00:59:20.000,253,11066458,116245,0,1725843559,13736.926142089993,149.42245248000108,53204.12173872001
2024-09-09,00:59:21.000,253,11066455,116365,0,1725843560,13736.946351019993,149.36605943999893,53204.15667432
2024-09-09,00:59:22.000,253,11066504,116645,0,1725843561,13736.973296259988,149.35196118000022,53204.177635680004
2024-09-09,00:59:23.000,253,11066520,116405,0,1725843562,13736.993505189988,149.35196118000022,53204.15667432
2024-09-09,00:59:24.000,253,11066457,116285,0,1725843563,13737.006977809993,149.32376466000278,53204.16366144
2024-09-09,00:59:25.000,253,11066460,116405,0,1725843564,13736.959823639998,149.29556813999807,53204.23353264
2024-09-09,00:59:26.000,253,11066539,116605,0,1725843565,13736.986768879993,149.2885190099987,53204.149687200006
2024-09-09,00:59:27.000,253,11066552,116605,0,1725843566,13737.020450429998,149.30966640000406,53204.20558416
2024-09-09,00:59:28.000,253,11066451,116445,0,1725843567,13737.040659359998,149.31671553000342,53204.22654552
2024-09-09,00:59:29.000,253,11066493,116285,0,1725843568,13737.101286149998,149.30966640000406,53204.247506880005
2024-09-09,00:59:30.000,253,11066565,116285,0,1725843569,13737.114758769989,149.3026172700047,53204.26846824001
2024-09-09,00:59:31.000,253,11066515,116405,0,1725843570,13737.121495079999,149.2885190099987,53204.26846824001
2024-09-09,00:59:32.000,253,11066519,116285,0,1725843571,13737.148440319994,149.2532733600019,53204.26148112
2024-09-09,00:59:33.000,253,11066498,116605,0,1725843572,13737.148440319994,149.2532733600019,53204.26148112
2024-09-09,00:59:34.000,253,11066489,116485,0,1725843573,13737.155176629989,149.21097857999848,53204.21955840001
2024-09-09,00:59:35.000,253,11066518,116445,0,1725843574,13737.188858179994,149.2532733600019,53204.28942960001
2024-09-09,00:59:36.000,253,11066531,116445,0,1725843575,13737.128231389994,149.20392944999912,53204.26846824001
2024-09-09,00:59:37.000,253,11066525,116685,0,1725843576,13737.128231389994,149.21802770999784,53204.28244248
2024-09-09,00:59:38.000,253,11066451,116325,0,1725843577,13737.108022459994,149.21802770999784,53204.28942960001
2024-09-09,00:59:39.000,253,11066515,116285,0,1725843578,13737.054131979989,149.21097857999848,53204.317378080006
2024-09-09,00:59:40.000,253,11066519,116285,0,1725843579,13736.993505189988,149.22507684000448,53204.296416720004
2024-09-09,00:59:41.000,253,11066513,116325,0,1725843580,13736.973296259988,149.14753641000425,53204.33135232
2024-09-09,00:59:42.000,253,11066526,116325,0,1725843581,13736.953087329988,149.1404872800049,53204.31039096001
2024-09-09,00:59:43.000,253,11066491,116565,0,1725843582,13736.878987919998,149.14753641000425,53204.317378080006
2024-09-09,00:59:44.000,253,11066422,116645,0,1725843583,13736.818361129997,149.16163467000297,53204.317378080006
2024-09-09,00:59:45.000,253,11066450,116325,0,1725843584,13736.744261719992,149.1404872800049,53204.30340384
2024-09-09,00:59:46.000,253,11066535,116325,0,1725843585,13736.670162310002,149.1545855400036,53204.33135232
2024-09-09,00:59:47.000,253,11066518,116325,0,1725843586,13736.636480759997,149.1404872800049,53204.3243652
2024-09-09,00:59:48.000,253,11066488,116445,0,1725843587,13736.562381349991,149.1404872800049,53204.35231368
2024-09-09,00:59:49.000,253,11066498,116645,0,1725843588,13736.46807301,149.10524163000082,53204.35930080001
2024-09-09,00:59:50.000,253,11066519,116445,0,1725843589,13736.40744622,149.1263890199989,53204.345326560004
2024-09-09,00:59:51.000,253,11066505,116325,0,1725843590,13736.34008311999,149.1263890199989,53204.30340384
2024-09-09,00:59:52.000,253,11066516,116325,0,1725843591,13736.232302159995,149.10524163000082,53204.33833944001
2024-09-09,00:59:53.000,253,11066557,116645,0,1725843592,13736.18514799,149.0911433700021,53204.30340384
2024-09-09,00:59:54.000,253,11066476,116325,0,1725843593,13736.16493906,149.09819250000146,53204.33135232
2024-09-09,00:59:55.000,253,11066458,116365,0,1725843594,13736.07736702999,149.09819250000146,53204.296416720004
2024-09-09,00:59:56.000,253,11066507,116405,0,1725843595,13736.03694916999,149.08409424000274,53204.28942960001
2024-09-09,00:59:57.000,253,11066488,116645,0,1725843596,13735.956113449989,149.08409424000274,53204.31039096001
2024-09-09,00:59:58.000,253,11066503,116725,0,1725843597,13735.97632237999,149.02065207000123,53204.296416720004
2024-09-09,00:59:59.000,253,11066538,116445,0,1725843598,13735.882014039998,148.9924555500038,53204.33833944001
2024-09-09,01:00:00.000,253,11066499,116565,0,1725843599,13735.821387249998,148.95720989999973,53204.28942960001
2024-09-09,01:00:01.000,253,11066463,116405,0,1725843600,13735.760760459998,148.96425902999908,53204.28244248
2024-09-09,01:00:02.000,253,11066489,116525,0,1725843601,13735.666452119993,148.95720989999973,53204.30340384
2024-09-09,01:00:03.000,253,11066436,116565,0,1725843602,13735.646243189993,148.89376772999822,53204.27545536
2024-09-09,01:00:04.000,253,11066467,116485,0,1725843603,13735.605825329993,148.86557121000078,53204.26846824001
2024-09-09,01:00:05.000,253,11066496,116565,0,1725843604,13735.518253299997,148.86557121000078,53204.26148112
2024-09-09,01:00:06.000,253,11066575,116445,0,1725843605,13735.504780679992,148.86557121000078,53204.26846824001
2024-09-09,01:00:07.000,253,11066498,116645,0,1725843606,13735.531725920002,148.86557121000078,53204.254494
2024-09-09,01:00:08.000,253,11066517,116565,0,1725843607,13735.511516990002,148.90081686000485,53204.23353264
2024-09-09,01:00:09.000,253,11066500,116645,0,1725843608,13735.477835439997,148.88671859999886,53204.247506880005
2024-09-09,01:00:10.000,253,11066512,116485,0,1725843609,13735.450890200002,148.90081686000485,53204.30340384
2024-09-09,01:00:11.000,253,11066503,116325,0,1725843610,13735.444153889992,148.85852208000142,53204.247506880005
2024-09-09,01:00:12.000,253,11066517,116405,0,1725843611,13735.410472340001,148.85852208000142,53204.28244248
2024-09-09,01:00:13.000,253,11066514,116685,0,1725843612,13735.430681270002,148.87262034000014,53204.35231368
2024-09-09,01:00:14.000,253,11066488,116485,0,1725843613,13735.396999719997,148.83737469000334,53204.28942960001
2024-09-09,01:00:15.000,253,11066508,116645,0,1725843614,13735.363318169992,148.82327643000463,53204.3243652
2024-09-09,01:00:16.000,253,11066494,116645,0,1725843615,13735.309427690001,148.80212903999927,53204.26846824001
2024-09-09,01:00:17.000,253,11066474,116325,0,1725843616,13735.289218760001,148.83032556000398,53204.26148112
2024-09-09,01:00:18.000,253,11066500,116525,0,1725843617,13735.275746139996,148.83032556000398,53204.26148112
2024-09-09,01:00:19.000,253,11066445,116525,0,1725843618,13735.329636620001,148.7950799099999,53204.22654552
2024-09-09,01:00:20.000,253,11066504,116405,0,1725843619,13735.322900309991,148.77393252000184,53204.24051976001
2024-09-09,01:00:21.000,253,11066505,116285,0,1725843620,13735.309427690001,148.75278513000376,53204.247506880005
2024-09-09,01:00:22.000,253,11066490,116525,0,1725843621,13735.322900309991,148.73868686999776,53204.17064856001
2024-09-09,01:00:23.000,253,11066486,116325,0,1725843622,13735.363318169992,148.68934296000225,53204.20558416
2024-09-09,01:00:24.000,253,11066441,116485,0,1725843623,13735.316163999996,148.6963920900016,53204.198597040006
2024-09-09,01:00:25.000,253,11066529,116605,0,1725843624,13735.316163999996,148.6822938300029,53204.15667432
2024-09-09,01:00:26.000,253,11066524,116285,0,1725843625,13735.295955069996,148.6822938300029,53204.19160992001
2024-09-09,01:00:27.000,253,11066502,116805,0,1725843626,13735.356581859996,148.6611464400048,53204.17064856001
2024-09-09,01:00:28.000,253,11066433,116605,0,1725843627,13735.322900309991,148.6611464400048,53204.21257128
2024-09-09,01:00:29.000,253,11066542,116325,0,1725843628,13735.316163999996,148.63999904999946,53204.20558416
2024-09-09,01:00:30.000,253,11066482,116485,0,1725843629,13735.322900309991,148.68934296000225,53204.198597040006
2024-09-09,01:00:31.000,253,11066446,116405,0,1725843630,13735.329636620001,148.67524470000353,53204.24051976001
2024-09-09,01:00:32.000,253,11066555,116365,0,1725843631,13735.316163999996,148.68934296000225,53204.177635680004
2024-09-09,01:00:33.000,253,11066539,116485,0,1725843632,13735.282482449991,148.71049035000033,53204.198597040006
2024-09-09,01:00:34.000,253,11066442,116405,0,1725843633,13735.255537209996,148.68934296000225,53204.1846228
2024-09-09,01:00:35.000,253,11066509,116645,0,1725843634,13735.262273519991,148.71049035000033,53204.15667432
2024-09-09,01:00:36.000,253,11066526,116485,0,1725843635,13735.316163999996,148.6822938300029,53204.16366144
2024-09-09,01:00:37.000,253,11066477,116485,0,1725843636,13735.302691379991,148.6963920900016,53204.17064856001
2024-09-09,01:00:38.000,253,11066528,116525,0,1725843637,13735.275746139996,148.64704817999882,53204.22654552
2024-09-09,01:00:39.000,253,11066474,116245,0,1725843638,13735.295955069996,148.6963920900016,53204.20558416
2024-09-09,01:00:40.000,253,11066483,116405,0,1725843639,13735.322900309991,148.6611464400048,53204.16366144
2024-09-09,01:00:41.000,253,11066437,116365,0,1725843640,13735.329636620001,148.61885166000138,53204.1846228
2024-09-09,01:00:42.000,253,11066505,116445,0,1725843641,13735.316163999996,148.63999904999946,53204.14270008001
2024-09-09,01:00:43.000,253,11066543,116325,0,1725843642,13735.343109239991,148.61180253000202,53204.079816000005
2024-09-09,01:00:44.000,253,11066537,116445,0,1725843643,13735.396999719997,148.63999904999946,53204.14270008001
2024-09-09,01:00:45.000,253,11066506,116565,0,1725843644,13735.376790789996,148.6329499200001,53204.149687200006
2024-09-09,01:00:46.000,253,11066493,116405,0,1725843645,13735.403736029992,148.63999904999946,53204.15667432
2024-09-09,01:00:47.000,253,11066532,116525,0,1725843646,13735.343109239991,148.64704817999882,53204.1846228
2024-09-09,01:00:48.000,253,11066508,116485,0,1725843647,13735.349845550001,148.66819557000417,53204.17064856001
2024-09-09,01:00:49.000,253,11066509,116605,0,1725843648,13735.363318169992,148.6822938300029,53204.15667432
2024-09-09,01:00:50.000,253,11066517,116325,0,1725843649,13735.376790789996,148.66819557000417,53204.16366144
2024-09-09,01:00:51.000,253,11066478,116365,0,1725843650,13735.343109239991,148.64704817999882,53204.198597040006
2024-09-09,01:00:52.000,253,11066498,116445,0,1725843651,13735.363318169992,148.6963920900016,53204.247506880005
2024-09-09,01:00:53.000,253,11066531,116325,0,1725843652,13735.343109239991,148.68934296000225,53204.21257128
2024-09-09,01:00:54.000,253,11066497,116365,0,1725843653,13735.295955069996,148.7316377399984,53204.23353264
2024-09-09,01:00:55.000,253,11066472,116605,0,1725843654,13735.309427690001,148.7316377399984,53204.24051976001
2024-09-09,01:00:56.000,253,11066483,116445,0,1725843655,13735.289218760001,148.7316377399984,53204.247506880005
2024-09-09,01:00:57.000,253,11066523,116285,0,1725843656,13735.343109239991,148.61885166000138,53204.21955840001
2024-09-09,01:00:58.000,253,11066523,116325,0,1725843657,13735.343109239991,148.6329499200001,53204.21257128
2024-09-09,01:00:59.000,253,11066536,116525,0,1725843658,13735.343109239991,148.62590079000074,53204.1846228
2024-09-09,01:01:00.000,253,11066520,116405,0,1725843659,13735.2488009,148.63999904999946,53204.149687200006
2024-09-09,01:01:01.000,253,11066488,116645,0,1725843660,13735.262273519991,148.6611464400048,53204.21257128
2024-09-09,01:01:02.000,253,11066446,116405,0,1725843661,13735.22859197,148.68934296000225,53204.21257128
2024-09-09,01:01:03.000,253,11066452,116285,0,1725843662,13735.16796518,148.64704817999882,53204.17064856001
2024-09-09,01:01:04.000,253,11066484,116205,0,1725843663,13735.10733839,148.63999904999946,53204.21257128
2024-09-09,01:01:05.000,253,11066476,116485,0,1725843664,13735.03997528999,148.6329499200001,53204.19160992001
2024-09-09,01:01:06.000,253,11066517,116445,0,1725843665,13735.013030049995,148.61885166000138,53204.19160992001
2024-09-09,01:01:07.000,253,11066496,116405,0,1725843666,13734.93893063999,148.61180253000202,53204.15667432
2024-09-09,01:01:08.000,253,11066421,116645,0,1725843667,13734.851358609994,148.62590079000074,53204.20558416
2024-09-09,01:01:09.000,253,11066549,116205,0,1725843668,13734.82441337,148.6329499200001,53204.1846228
2024-09-09,01:01:10.000,253,11066492,116365,0,1725843669,13734.730105029994,148.65409730999818,53204.15667432
2024-09-09,01:01:11.000,253,11066480,116405,0,1725843670,13734.716632409989,148.6822938300029,53204.16366144
2024-09-09,01:01:12.000,253,11066511,116165,0,1725843671,13734.656005619989,148.6822938300029,53204.12173872001
2024-09-09,01:01:13.000,253,11066482,116285,0,1725843672,13734.642532999998,148.71049035000033,53204.08680312
2024-09-09,01:01:14.000,253,11066506,116325,0,1725843673,13734.568433589993,148.72458860999905,53204.05186752001
2024-09-09,01:01:15.000,253,11066508,116365,0,1725843674,13734.507806799993,148.7316377399984,53204.10077736001
2024-09-09,01:01:16.000,253,11066486,116485,0,1725843675,13734.501070489998,148.75983426000312,53204.05885464
2024-09-09,01:01:17.000,253,11066515,116245,0,1725843676,13734.487597869993,148.7809816500012,53204.079816000005
2024-09-09,01:01:18.000,253,11066437,116565,0,1725843677,13734.393289530002,148.7950799099999,53204.05186752001
2024-09-09,01:01:19.000,253,11066470,116445,0,1725843678,13734.319190119997,148.85147295000206,53204.00295768001
2024-09-09,01:01:20.000,253,11066512,116365,0,1725843679,13734.278772259997,148.85852208000142,53204.030906160006
2024-09-09,01:01:21.000,253,11066488,116285,0,1725843680,13734.298981189997,148.88671859999886,53204.03789328
2024-09-09,01:01:22.000,253,11066528,116645,0,1725843681,13734.278772259997,148.91491512000357,53204.05885464
2024-09-09,01:01:23.000,253,11066444,116365,0,1725843682,13734.285508569992,149.01360294000187,53204.0448804
2024-09-09,01:01:24.000,253,11066503,116325,0,1725843683,13734.265299639992,149.1545855400036,53204.01693192
2024-09-09,01:01:25.000,253,11066514,116485,0,1725843684,13734.265299639992,149.18278206000105,53203.97500920001
2024-09-09,01:01:26.000,253,11066552,116365,0,1725843685,13734.272035950002,149.1898311900004,53204.02391904001
2024-09-09,01:01:27.000,253,11066554,116605,0,1725843686,13734.224881779992,149.2532733600019,53203.99597056
2024-09-09,01:01:28.000,253,11066502,116445,0,1725843687,13734.184463919992,149.2885190099987,53203.96802208
2024-09-09,01:01:29.000,253,11066479,116565,0,1725843688,13734.170991300001,149.31671553000342,53203.94706072
2024-09-09,01:01:30.000,253,11066534,116205,0,1725843689,13734.137309749996,149.38015769999765,53203.96802208
2024-09-09,01:01:31.000,253,11066512,116485,0,1725843690,13734.096891889996,149.3872068300043,53203.92609936
2024-09-09,01:01:32.000,253,11066526,116325,0,1725843691,13734.043001409991,149.42245248000108,53203.87718952
2024-09-09,01:01:33.000,253,11066451,116605,0,1725843692,13734.063210339991,149.45064899999852,53203.9400736
2024-09-09,01:01:34.000,253,11066452,116605,0,1725843693,13734.083419269991,149.47179639000387,53203.95404784001
2024-09-09,01:01:35.000,253,11066460,116485,0,1725843694,13734.022792479991,149.52818942999875,53203.90513800001
2024-09-09,01:01:36.000,253,11066482,116325,0,1725843695,13734.016056169996,149.57753334000154,53203.89116376
2024-09-09,01:01:37.000,253,11066492,116245,0,1725843696,13734.016056169996,149.59163160000026,53203.92609936
2024-09-09,01:01:38.000,253,11066439,116125,0,1725843697,13734.002583549991,149.62687725000433,53203.912125120005
2024-09-09,01:01:39.000,253,11066531,116525,0,1725843698,13733.96216568999,149.64097551000305,53203.88417664001
2024-09-09,01:01:40.000,253,11066495,116805,0,1725843699,13733.94195675999,149.6832702899992,53203.89116376
2024-09-09,01:01:41.000,253,11066499,116445,0,1725843700,13733.88806628,149.69031941999856,53203.88417664001
2024-09-09,01:01:42.000,253,11066487,116365,0,1725843701,13733.88132996999,149.69031941999856,53203.88417664001
2024-09-09,01:01:43.000,253,11066494,116285,0,1725843702,13733.854384729995,149.7114668100039,53203.8702024
2024-09-09,01:01:44.000,253,11066506,116405,0,1725843703,13733.874593659995,149.72556507000263,53203.90513800001
2024-09-09,01:01:45.000,253,11066487,116325,0,1725843704,13733.86785735,149.78900724000414,53203.89815088
2024-09-09,01:01:46.000,253,11066563,116205,0,1725843705,13733.94195675999,149.76081071999943,53203.863215280006
2024-09-09,01:01:47.000,253,11066479,116605,0,1725843706,13733.92848414,149.7960563700035,53203.84924104
2024-09-09,01:01:48.000,253,11066442,116365,0,1725843707,13733.975638309996,149.78900724000414,53203.82827968
2024-09-09,01:01:49.000,253,11066506,116565,0,1725843708,13733.995847239996,149.80310550000286,53203.84924104
2024-09-09,01:01:50.000,253,11066487,116365,0,1725843709,13734.00931986,149.845400279999,53203.83526680001
2024-09-09,01:01:51.000,253,11066445,116405,0,1725843710,13734.002583549991,149.90884245000052,53203.8003312
2024-09-09,01:01:52.000,253,11066432,116285,0,1725843711,13734.036265099996,149.90179332000116,53203.87718952
2024-09-09,01:01:53.000,253,11066452,116445,0,1725843712,13734.063210339991,149.845400279999,53203.83526680001
2024-09-09,01:01:54.000,253,11066481,116405,0,1725843713,13734.117100819996,149.845400279999,53203.8702024
2024-09-09,01:01:55.000,253,11066420,116525,0,1725843714,13734.157518679996,149.88064593000308,53203.84924104
2024-09-09,01:01:56.000,253,11066503,116285,0,1725843715,13734.157518679996,149.88769506000244,53203.82827968
2024-09-09,01:01:57.000,253,11066484,116605,0,1725843716,13734.184463919992,149.87359680000372,53203.842253920004
2024-09-09,01:01:58.000,253,11066448,116405,0,1725843717,13734.305717499992,149.86654767000437,53203.82129256
2024-09-09,01:01:59.000,253,11066475,116245,0,1725843718,13734.373080600002,149.88769506000244,53203.90513800001
2024-09-09,01:02:00.000,253,11066494,116645,0,1725843719,13734.420234769997,149.9299898399986,53203.89116376
2024-09-09,01:02:01.000,253,11066437,116365,0,1725843720,13734.440443699998,149.91589157999988,53203.87718952
2024-09-09,01:02:02.000,253,11066526,116445,0,1725843721,13734.467388939993,149.91589157999988,53203.9400736
2024-09-09,01:02:03.000,253,11066459,116405,0,1725843722,13734.501070489998,149.88769506000244,53203.94706072
2024-09-09,01:02:04.000,253,11066479,116365,0,1725843723,13734.480861559998,149.90179332000116,53203.99597056
2024-09-09,01:02:05.000,253,11066506,116365,0,1725843724,13734.480861559998,149.90179332000116,53204.009944800004
2024-09-09,01:02:06.000,253,11066503,116325,0,1725843725,13734.494334179988,149.8947441900018,53204.07282888001
2024-09-09,01:02:07.000,253,11066533,116285,0,1725843726,13734.534752039988,149.9440881000046,53204.05885464
2024-09-09,01:02:08.000,253,11066499,116205,0,1725843727,13734.554960969988,149.9299898399986,53204.00295768001
2024-09-09,01:02:09.000,253,11066473,116485,0,1725843728,13734.575169899988,149.9581863600033,53204.030906160006
2024-09-09,01:02:10.000,253,11066477,116405,0,1725843729,13734.595378829988,150.00048113999947,53203.98898344
2024-09-09,01:02:11.000,253,11066482,116485,0,1725843730,13734.676214549989,150.02867766000418,53204.009944800004
2024-09-09,01:02:12.000,253,11066501,116605,0,1725843731,13734.682950859999,150.03572679000354,53204.03789328
2024-09-09,01:02:13.000,253,11066489,116565,0,1725843732,13734.662741929998,150.0427759200029,53204.02391904001
2024-09-09,01:02:14.000,253,11066449,116285,0,1725843733,13734.676214549989,150.06392331000097,53204.07282888001
2024-09-09,01:02:15.000,253,11066509,116605,0,1725843734,13734.716632409989,150.12031635000312,53204.06584176
2024-09-09,01:02:16.000,253,11066504,116525,0,1725843735,13734.622324069998,150.11326722000376,53204.02391904001
2024-09-09,01:02:17.000,253,11066450,116285,0,1725843736,13734.622324069998,150.13441461000184,53204.05885464
2024-09-09,01:02:18.000,253,11066477,116285,0,1725843737,13734.696423479989,150.12736548000248,53204.08680312
2024-09-09,01:02:19.000,253,11066480,116325,0,1725843738,13734.669478239994,150.12031635000312,53204.06584176
2024-09-09,01:02:20.000,253,11066512,116645,0,1725843739,13734.608851449993,150.12736548000248,53204.06584176
2024-09-09,01:02:21.000,253,11066492,116405,0,1725843740,13734.635796689989,150.176709389998,53204.079816000005
2024-09-09,01:02:22.000,253,11066481,116405,0,1725843741,13734.676214549989,150.190807650004,53204.05186752001
2024-09-09,01:02:23.000,253,11066444,116445,0,1725843742,13734.682950859999,150.190807650004,53204.10077736001
2024-09-09,01:02:24.000,253,11066507,116485,0,1725843743,13734.642532999998,150.19785678000335,53204.06584176
2024-09-09,01:02:25.000,253,11066485,116485,0,1725843744,13734.642532999998,150.190807650004,53204.09379024
2024-09-09,01:02:26.000,253,11066488,116525,0,1725843745,13734.689687169994,150.23310243000014,53204.02391904001
2024-09-09,01:02:27.000,253,11066445,116445,0,1725843746,13734.696423479989,150.26129895000486,53204.02391904001
2024-09-09,01:02:28.000,253,11066480,116525,0,1725843747,13734.669478239994,150.25424981999822,53203.981996320006
2024-09-09,01:02:29.000,253,11066431,116645,0,1725843748,13734.689687169994,150.27539721000358,53204.02391904001
2024-09-09,01:02:30.000,253,11066443,116365,0,1725843749,13734.696423479989,150.24720068999886,53204.030906160006
2024-09-09,01:02:31.000,253,11066450,116645,0,1725843750,13734.649269309994,150.26129895000486,53204.030906160006
2024-09-09,01:02:32.000,253,11066475,116165,0,1725843751,13734.575169899988,150.24720068999886,53203.98898344
2024-09-09,01:02:33.000,253,11066433,116045,0,1725843752,13734.561697279998,150.22605330000079,53203.981996320006
2024-09-09,01:02:34.000,253,11066480,116165,0,1725843753,13734.541488349998,150.19785678000335,53203.93308648001
2024-09-09,01:02:35.000,253,11066432,116285,0,1725843754,13734.501070489998,150.21195504000207,53203.97500920001
2024-09-09,01:02:36.000,253,11066521,115965,0,1725843755,13734.528015729993,150.21900417000143,53203.961034960004
2024-09-09,01:02:37.000,253,11066488,116565,0,1725843756,13734.521279419998,150.22605330000079,53203.912125120005
2024-09-09,01:02:38.000,253,11066442,116285,0,1725843757,13734.494334179988,150.2049059100027,53203.93308648001
2024-09-09,01:02:39.000,253,11066528,116525,0,1725843758,13734.507806799993,150.16966025999864,53203.912125120005
2024-09-09,01:02:40.000,253,11066470,116405,0,1725843759,13734.494334179988,150.190807650004,53203.84924104
2024-09-09,01:02:41.000,253,11066455,116365,0,1725843760,13734.474125250003,150.190807650004,53203.89815088
2024-09-09,01:02:42.000,253,11066449,116645,0,1725843761,13734.467388939993,150.2049059100027,53203.85622816001
2024-09-09,01:02:43.000,253,11066489,116525,0,1725843762,13734.460652629998,150.21900417000143,53203.88417664001
2024-09-09,01:02:44.000,253,11066488,116205,0,1725843763,13734.426971079993,150.21195504000207,53203.82827968
2024-09-09,01:02:45.000,253,11066498,116285,0,1725843764,13734.366344289992,150.21195504000207,53203.744434240005
2024-09-09,01:02:46.000,253,11066500,116485,0,1725843765,13734.373080600002,150.15556199999992,53203.77238272
2024-09-09,01:02:47.000,253,11066462,116445,0,1725843766,13734.352871670002,150.16261112999928,53203.77936984
2024-09-09,01:02:48.000,253,11066523,116365,0,1725843767,13734.359607979997,150.176709389998,53203.71648576001
2024-09-09,01:02:49.000,253,11066494,116325,0,1725843768,13734.332662740002,150.12736548000248,53203.71648576001
2024-09-09,01:02:50.000,253,11066472,115965,0,1725843769,13734.272035950002,150.13441461000184,53203.71648576001
2024-09-09,01:02:51.000,253,11066444,116285,0,1725843770,13734.265299639992,150.12736548000248,53203.71648576001
2024-09-09,01:02:52.000,253,11066411,116445,0,1725843771,13734.231618090002,150.12736548000248,53203.674563040004
2024-09-09,01:02:53.000,253,11066465,116285,0,1725843772,13734.265299639992,150.09916895999777,53203.674563040004
2024-09-09,01:02:54.000,253,11066495,116445,0,1725843773,13734.224881779992,150.1062180900044,53203.6605888
2024-09-09,01:02:55.000,253,11066462,116405,0,1725843774,13734.204672849992,150.09916895999777,53203.68155016
2024-09-09,01:02:56.000,253,11066455,116565,0,1725843775,13734.224881779992,150.0921198299984,53203.70949864
2024-09-09,01:02:57.000,253,11066506,116525,0,1725843776,13734.238354399997,150.08507069999905,53203.68853728001
2024-09-09,01:02:58.000,253,11066485,116405,0,1725843777,13734.224881779992,150.08507069999905,53203.65360168
2024-09-09,01:02:59.000,253,11066549,116285,0,1725843778,13734.218145469997,150.06392331000097,53203.674563040004
2024-09-09,01:03:00.000,253,11066453,116365,0,1725843779,13734.197936539997,150.03572679000354,53203.68155016
2024-09-09,01:03:01.000,253,11066453,116445,0,1725843780,13734.184463919992,150.06392331000097,53203.68853728001
2024-09-09,01:03:02.000,253,11066495,116325,0,1725843781,13734.144046059992,150.00753026999882,53203.68853728001
2024-09-09,01:03:03.000,253,11066453,116525,0,1725843782,13734.157518679996,150.00753026999882,53203.674563040004
2024-09-09,01:03:04.000,253,11066473,116325,0,1725843783,13734.144046059992,150.03572679000354,53203.61167896
2024-09-09,01:03:05.000,253,11066435,116445,0,1725843784,13734.123837129991,150.03572679000354,53203.65360168
2024-09-09,01:03:06.000,253,11066477,116205,0,1725843785,13734.090155580001,150.06392331000097,53203.60469184
2024-09-09,01:03:07.000,253,11066514,116445,0,1725843786,13734.04973772,150.0568741800016,53203.56975624001
2024-09-09,01:03:08.000,253,11066464,116285,0,1725843787,13734.04973772,150.0427759200029,53203.555782
2024-09-09,01:03:09.000,253,11066467,116205,0,1725843788,13734.036265099996,150.03572679000354,53203.5907176
2024-09-09,01:03:10.000,253,11066462,116285,0,1725843789,13734.043001409991,150.02867766000418,53203.576743360005
2024-09-09,01:03:11.000,253,11066498,116285,0,1725843790,13734.056474029996,149.98638288000075,53203.5907176
2024-09-09,01:03:12.000,253,11066458,116405,0,1725843791,13734.056474029996,149.9934320100001,53203.555782
2024-09-09,01:03:13.000,253,11066466,116285,0,1725843792,13734.043001409991,149.96523549000267,53203.506872160004
2024-09-09,01:03:14.000,253,11066483,116365,0,1725843793,13734.056474029996,149.97228462000203,53203.527833520006
2024-09-09,01:03:15.000,253,11066484,116205,0,1725843794,13734.016056169996,149.9934320100001,53203.506872160004
2024-09-09,01:03:16.000,253,11066454,116645,0,1725843795,13734.022792479991,149.97228462000203,53203.506872160004
2024-09-09,01:03:17.000,253,11066454,116405,0,1725843796,13734.016056169996,149.92294070999924,53203.49988504001
2024-09-09,01:03:18.000,253,11066490,116565,0,1725843797,13734.036265099996,149.8947441900018,53203.457962320004
2024-09-09,01:03:19.000,253,11066445,116365,0,1725843798,13734.043001409991,149.91589157999988,53203.45097520001
2024-09-09,01:03:20.000,253,11066451,116085,0,1725843799,13734.04973772,149.93703896999796,53203.409052480005
2024-09-09,01:03:21.000,253,11066484,116125,0,1725843800,13734.036265099996,149.93703896999796,53203.360142640006
2024-09-09,01:03:22.000,253,11066453,116325,0,1725843801,13734.04973772,149.93703896999796,53203.38110400001
2024-09-09,01:03:23.000,253,11066441,116205,0,1725843802,13734.069946650001,149.92294070999924,53203.36712976
2024-09-09,01:03:24.000,253,11066433,116005,0,1725843803,13734.063210339991,149.8947441900018,53203.38809112
2024-09-09,01:03:25.000,253,11066495,116685,0,1725843804,13734.036265099996,149.88064593000308,53203.38809112
2024-09-09,01:03:26.000,253,11066473,116365,0,1725843805,13733.995847239996,149.90179332000116,53203.36712976
2024-09-09,01:03:27.000,253,11066466,116485,0,1725843806,13733.975638309996,149.90179332000116,53203.35315552001
2024-09-09,01:03:28.000,253,11066514,116605,0,1725843807,13734.002583549991,149.88064593000308,53203.311232800006
2024-09-09,01:03:29.000,253,11066485,116125,0,1725843808,13734.056474029996,149.90179332000116,53203.26931008
2024-09-09,01:03:30.000,253,11066465,116285,0,1725843809,13734.076682959996,149.92294070999924,53203.38110400001
2024-09-09,01:03:31.000,253,11066420,116485,0,1725843810,13734.056474029996,149.91589157999988,53203.39507824
2024-09-09,01:03:32.000,253,11066450,116445,0,1725843811,13734.110364510001,149.9299898399986,53203.4160396
2024-09-09,01:03:33.000,253,11066508,116365,0,1725843812,13734.130573440001,149.95113723000395,53203.37411688
2024-09-09,01:03:34.000,253,11066495,116405,0,1725843813,13734.096891889996,149.95113723000395,53203.3461684
2024-09-09,01:03:35.000,253,11066444,116645,0,1725843814,13734.096891889996,149.9793337500014,53203.40206536001
2024-09-09,01:03:36.000,253,11066475,116205,0,1725843815,13734.063210339991,149.9440881000046,53203.339181280004
2024-09-09,01:03:37.000,253,11066426,116365,0,1725843816,13734.063210339991,150.01457939999818,53203.29725856
2024-09-09,01:03:38.000,253,11066417,116445,0,1725843817,13734.063210339991,150.03572679000354,53203.311232800006
2024-09-09,01:03:39.000,253,11066454,116325,0,1725843818,13734.063210339991,150.01457939999818,53203.38809112
2024-09-09,01:03:40.000,253,11066472,116285,0,1725843819,13734.069946650001,150.03572679000354,53203.3461684
2024-09-09,01:03:41.000,253,11066426,116405,0,1725843820,13734.063210339991,150.02162853000482,53203.38110400001
2024-09-09,01:03:42.000,253,11066464,116365,0,1725843821,13734.063210339991,150.0780215699997,53203.38110400001
2024-09-09,01:03:43.000,253,11066474,116485,0,1725843822,13734.090155580001,150.1414637400012,53203.38809112
2024-09-09,01:03:44.000,253,11066477,116325,0,1725843823,13734.103628199991,150.1414637400012,53203.33219416001
2024-09-09,01:03:45.000,253,11066475,116365,0,1725843824,13734.110364510001,150.16261112999928,53203.38809112
2024-09-09,01:03:46.000,253,11066512,116405,0,1725843825,13734.063210339991,150.16966025999864,53203.360142640006
2024-09-09,01:03:47.000,253,11066504,116125,0,1725843826,13734.04973772,150.21195504000207,53203.32520704
2024-09-09,01:03:48.000,253,11066464,116565,0,1725843827,13734.022792479991,150.23310243000014,53203.38809112
2024-09-09,01:03:49.000,253,11066521,116365,0,1725843828,13734.043001409991,150.29654460000165,53203.37411688
2024-09-09,01:03:50.000,253,11066469,116365,0,1725843829,13734.016056169996,150.31064286000037,53203.33219416001
2024-09-09,01:03:51.000,253,11066420,116325,0,1725843830,13734.02952879,150.31769198999973,53203.30424568001
2024-09-09,01:03:52.000,253,11066424,116485,0,1725843831,13734.002583549991,150.38113416000124,53203.28328432001
2024-09-09,01:03:53.000,253,11066428,116285,0,1725843832,13734.043001409991,150.39523241999996,53203.29725856
2024-09-09,01:03:54.000,253,11066509,116405,0,1725843833,13734.036265099996,150.41637980999803,53203.33219416001
2024-09-09,01:03:55.000,253,11066445,116245,0,1725843834,13733.995847239996,150.40228154999932,53203.29725856
2024-09-09,01:03:56.000,253,11066439,116565,0,1725843835,13733.975638309996,150.43047807000403,53203.290271440004
2024-09-09,01:03:57.000,253,11066487,116325,0,1725843836,13733.98237461999,150.39523241999996,53203.36712976
2024-09-09,01:03:58.000,253,11066459,116325,0,1725843837,13733.968902,150.42342894000467,53203.311232800006
2024-09-09,01:03:59.000,253,11066517,116245,0,1725843838,13733.94869307,150.40228154999932,53203.22040024
2024-09-09,01:04:00.000,253,11066436,116365,0,1725843839,13733.92848414,150.42342894000467,53203.26232296001
2024-09-09,01:04:01.000,253,11066466,116645,0,1725843840,13733.935220449996,150.41637980999803,53203.28328432001
2024-09-09,01:04:02.000,253,11066485,116365,0,1725843841,13733.90153889999,150.44457633000275,53203.241361600005
2024-09-09,01:04:03.000,253,11066458,116325,0,1725843842,13733.915011519995,150.42342894000467,53203.28328432001
2024-09-09,01:04:04.000,253,11066478,116405,0,1725843843,13733.935220449996,150.4516254600021,53203.24834872
2024-09-09,01:04:05.000,253,11066471,116445,0,1725843844,13733.955429379996,150.4375272000034,53203.23437448001
2024-09-09,01:04:06.000,253,11066466,116805,0,1725843845,13733.94195675999,150.4516254600021,53203.28328432001
2024-09-09,01:04:07.000,253,11066493,116405,0,1725843846,13733.98911093,150.4375272000034,53203.290271440004
2024-09-09,01:04:08.000,253,11066489,116365,0,1725843847,13733.975638309996,150.4375272000034,53203.28328432001
2024-09-09,01:04:09.000,253,11066492,116365,0,1725843848,13733.98911093,150.42342894000467,53203.2762972
2024-09-09,01:04:10.000,253,11066504,116645,0,1725843849,13734.00931986,150.40933067999867,53203.28328432001
2024-09-09,01:04:11.000,253,11066515,116445,0,1725843850,13734.02952879,150.40933067999867,53203.26931008
2024-09-09,01:04:12.000,253,11066472,116245,0,1725843851,13733.975638309996,150.3881832900006,53203.23437448001
2024-09-09,01:04:13.000,253,11066511,116525,0,1725843852,13734.022792479991,150.3881832900006,53203.24834872
2024-09-09,01:04:14.000,253,11066475,116405,0,1725843853,13733.98911093,150.4375272000034,53203.26232296001
2024-09-09,01:04:15.000,253,11066482,116565,0,1725843854,13734.00931986,150.44457633000275,53203.24834872
2024-09-09,01:04:16.000,253,11066449,116445,0,1725843855,13734.016056169996,150.44457633000275,53203.26931008
2024-09-09,01:04:17.000,253,11066402,116405,0,1725843856,13734.036265099996,150.45867459000146,53203.21341312001
2024-09-09,01:04:18.000,253,11066450,116445,0,1725843857,13734.063210339991,150.40228154999932,53203.22040024
2024-09-09,01:04:19.000,253,11066498,116565,0,1725843858,13734.130573440001,150.44457633000275,53203.22040024
2024-09-09,01:04:20.000,253,11066502,116285,0,1725843859,13734.090155580001,150.44457633000275,53203.25533584
2024-09-09,01:04:21.000,253,11066436,116485,0,1725843860,13734.076682959996,150.4375272000034,53203.206426
2024-09-09,01:04:22.000,253,11066455,116245,0,1725843861,13734.022792479991,150.40228154999932,53203.206426
2024-09-09,01:04:23.000,253,11066437,116405,0,1725843862,13734.02952879,150.4516254600021,53203.18546464001
2024-09-09,01:04:24.000,253,11066494,116445,0,1725843863,13734.04973772,150.46572372000082,53203.15052904
2024-09-09,01:04:25.000,253,11066397,116245,0,1725843864,13734.036265099996,150.46572372000082,53203.18546464001
2024-09-09,01:04:26.000,253,11066422,116405,0,1725843865,13734.083419269991,150.4868711099989,53203.18546464001
2024-09-09,01:04:27.000,253,11066474,116245,0,1725843866,13734.117100819996,150.5009693700049,53203.19943888
2024-09-09,01:04:28.000,253,11066454,116365,0,1725843867,13734.117100819996,150.52211676000297,53203.206426
2024-09-09,01:04:29.000,253,11066518,116285,0,1725843868,13734.103628199991,150.56441153999913,53203.21341312001
2024-09-09,01:04:30.000,253,11066452,116325,0,1725843869,13734.144046059992,150.5714606699985,53203.206426
2024-09-09,01:04:31.000,253,11066494,116125,0,1725843870,13734.144046059992,150.57850979999785,53203.19943888
2024-09-09,01:04:32.000,253,11066520,116205,0,1725843871,13734.204672849992,150.59260806000384,53203.206426
2024-09-09,01:04:33.000,253,11066454,116285,0,1725843872,13734.191200230001,150.62080458000128,53203.18546464001
2024-09-09,01:04:34.000,253,11066473,116205,0,1725843873,13734.191200230001,150.62080458000128,53203.22738736
2024-09-09,01:04:35.000,253,11066503,116405,0,1725843874,13734.231618090002,150.62080458000128,53203.206426
2024-09-09,01:04:36.000,253,11066432,116405,0,1725843875,13734.251827020002,150.62080458000128,53203.22738736
2024-09-09,01:04:37.000,253,11066454,116405,0,1725843876,13734.204672849992,150.67719762000343,53203.206426
2024-09-09,01:04:38.000,253,11066517,116245,0,1725843877,13734.197936539997,150.67014849000407,53203.21341312001
2024-09-09,01:04:39.000,253,11066427,116365,0,1725843878,13734.204672849992,150.67719762000343,53203.241361600005
2024-09-09,01:04:40.000,253,11066472,116325,0,1725843879,13734.191200230001,150.6983450100015,53203.241361600005
2024-09-09,01:04:41.000,253,11066449,116485,0,1725843880,13734.164254989992,150.70539414000086,53203.19943888
2024-09-09,01:04:42.000,253,11066438,116645,0,1725843881,13734.184463919992,150.76883631000237,53203.22040024
2024-09-09,01:04:43.000,253,11066459,116325,0,1725843882,13734.150782370001,150.75473805000365,53203.23437448001
2024-09-09,01:04:44.000,253,11066457,116205,0,1725843883,13734.110364510001,150.7829345700011,53203.26232296001
2024-09-09,01:04:45.000,253,11066482,116365,0,1725843884,13734.137309749996,150.7829345700011,53203.24834872
2024-09-09,01:04:46.000,253,11066436,116405,0,1725843885,13734.076682959996,150.8463767400026,53203.26232296001
2024-09-09,01:04:47.000,253,11066498,115965,0,1725843886,13734.123837129991,150.8463767400026,53203.18546464001
2024-09-09,01:04:48.000,253,11066519,116325,0,1725843887,13734.110364510001,150.83932761000324,53203.25533584
2024-09-09,01:04:49.000,253,11066458,116405,0,1725843888,13734.177727609997,150.91686804000346,53203.206426
2024-09-09,01:04:50.000,253,11066504,116365,0,1725843889,13734.130573440001,150.90276978000475,53203.22040024
2024-09-09,01:04:51.000,253,11066452,116645,0,1725843890,13734.103628199991,150.9450645600009,53203.19943888
2024-09-09,01:04:52.000,253,11066467,116165,0,1725843891,13734.076682959996,150.96621194999898,53203.171490400004
2024-09-09,01:04:53.000,253,11066438,116205,0,1725843892,13734.069946650001,150.97326107999834,53203.15751616
2024-09-09,01:04:54.000,253,11066438,116285,0,1725843893,13734.069946650001,151.0437523799992,53203.10860632
2024-09-09,01:04:55.000,253,11066415,116285,0,1725843894,13734.083419269991,151.0437523799992,53203.11559344001
2024-09-09,01:04:56.000,253,11066479,116205,0,1725843895,13734.04973772,151.0437523799992,53203.11559344001
2024-09-09,01:04:57.000,253,11066421,116365,0,1725843896,13734.002583549991,151.0437523799992,53203.1016192
2024-09-09,01:04:58.000,253,11066426,116325,0,1725843897,13734.002583549991,151.06489977000456,53203.073670720005
2024-09-09,01:04:59.000,253,11066481,116285,0,1725843898,13734.002583549991,151.07899803000328,53203.06668360001
2024-09-09,01:05:00.000,253,11066470,116525,0,1725843899,13733.995847239996,151.12129280999943,53203.13655480001
2024-09-09,01:05:01.000,253,11066464,116245,0,1725843900,13733.96216568999,151.13539106999815,53203.143541920006
2024-09-09,01:05:02.000,253,11066436,116405,0,1725843901,13733.96216568999,151.18473498000094,53203.122580560004
2024-09-09,01:05:03.000,253,11066494,116285,0,1725843902,13733.94869307,151.14948933000414,53203.11559344001
2024-09-09,01:05:04.000,253,11066492,116285,0,1725843903,13733.96216568999,151.1565384600035,53203.143541920006
2024-09-09,01:05:05.000,253,11066458,116325,0,1725843904,13733.968902,151.1565384600035,53203.12956768
2024-09-09,01:05:06.000,253,11066453,116525,0,1725843905,13733.968902,151.21998062999774,53203.12956768
2024-09-09,01:05:07.000,253,11066440,116325,0,1725843906,13733.94195675999,151.22702976000437,53203.15052904
2024-09-09,01:05:08.000,253,11066469,116405,0,1725843907,13733.975638309996,151.24817715000245,53203.09463208001
2024-09-09,01:05:09.000,253,11066475,116205,0,1725843908,13734.002583549991,151.20588236999902,53203.08764496
2024-09-09,01:05:10.000,253,11066454,116005,0,1725843909,13733.98911093,151.26932454000053,53203.122580560004
2024-09-09,01:05:11.000,253,11066520,116245,0,1725843910,13734.043001409991,151.24817715000245,53203.122580560004
2024-09-09,01:05:12.000,253,11066469,116285,0,1725843911,13734.04973772,151.2552262800018,53203.16450328001
2024-09-09,01:05:13.000,253,11066487,116085,0,1725843912,13734.00931986,151.2552262800018,53203.073670720005
2024-09-09,01:05:14.000,253,11066461,116325,0,1725843913,13734.002583549991,151.29752105999796,53203.122580560004
2024-09-09,01:05:15.000,253,11066469,116325,0,1725843914,13734.063210339991,151.27637366999988,53203.10860632
2024-09-09,01:05:16.000,253,11066480,116485,0,1725843915,13734.04973772,151.20588236999902,53203.13655480001
2024-09-09,01:05:17.000,253,11066524,116285,0,1725843916,13734.110364510001,151.27637366999988,53203.122580560004
2024-09-09,01:05:18.000,253,11066453,116325,0,1725843917,13734.103628199991,151.2411280200031,53203.143541920006
2024-09-09,01:05:19.000,253,11066460,116205,0,1725843918,13734.130573440001,151.26227541000117,53203.09463208001
2024-09-09,01:05:20.000,253,11066440,116245,0,1725843919,13734.157518679996,151.26932454000053,53203.17847752
2024-09-09,01:05:21.000,253,11066522,116325,0,1725843920,13734.170991300001,151.23407889000373,53203.171490400004
2024-09-09,01:05:22.000,253,11066437,116445,0,1725843921,13734.224881779992,151.23407889000373,53203.143541920006
2024-09-09,01:05:23.000,253,11066389,116245,0,1725843922,13734.258563329997,151.17063672000222,53203.09463208001
2024-09-09,01:05:24.000,253,11066491,116045,0,1725843923,13734.298981189997,151.14948933000414,53203.08764496
2024-09-09,01:05:25.000,253,11066400,116325,0,1725843924,13734.386553219992,151.1283419399988,53203.09463208001
2024-09-09,01:05:26.000,253,11066447,116165,0,1725843925,13734.413498460002,151.13539106999815,53203.11559344001
2024-09-09,01:05:27.000,253,11066487,116325,0,1725843926,13734.494334179988,151.10014542000135,53203.12956768
2024-09-09,01:05:28.000,253,11066478,115965,0,1725843927,13734.548224659993,151.1283419399988,53203.10860632
2024-09-09,01:05:29.000,253,11066474,116365,0,1725843928,13734.602115139998,151.13539106999815,53203.09463208001
2024-09-09,01:05:30.000,253,11066447,116525,0,1725843929,13734.669478239994,151.12129280999943,53203.08764496
2024-09-09,01:05:31.000,253,11066440,116205,0,1725843930,13734.736841339989,151.12129280999943,53203.06668360001
2024-09-09,01:05:32.000,253,11066496,116365,0,1725843931,13734.81767705999,151.1071945500007,53203.1016192
2024-09-09,01:05:33.000,253,11066424,116285,0,1725843932,13734.86483123,151.08604716000264,53203.122580560004
2024-09-09,01:05:34.000,253,11066475,116205,0,1725843933,13734.932194329995,151.1283419399988,53203.11559344001
2024-09-09,01:05:35.000,253,11066464,116325,0,1725843934,13734.96587588,151.1565384600035,53203.17847752
2024-09-09,01:05:36.000,253,11066438,116165,0,1725843935,13735.02650267,151.12129280999943,53203.206426
2024-09-09,01:05:37.000,253,11066445,116365,0,1725843936,13735.06692053,151.14948933000414,53203.21341312001
2024-09-09,01:05:38.000,253,11066476,116165,0,1725843937,13735.14775625,151.1565384600035,53203.2762972
2024-09-09,01:05:39.000,253,11066440,116245,0,1725843938,13735.22859197,151.17063672000222,53203.2762972
2024-09-09,01:05:40.000,253,11066432,116485,0,1725843939,13735.282482449991,151.20588236999902,53203.290271440004
2024-09-09,01:05:41.000,253,11066469,116325,0,1725843940,13735.336372929996,151.21998062999774,53203.31821992
2024-09-09,01:05:42.000,253,11066438,116245,0,1725843941,13735.370054480001,151.1917841100003,53203.290271440004
2024-09-09,01:05:43.000,253,11066474,116325,0,1725843942,13735.430681270002,151.23407889000373,53203.311232800006
2024-09-09,01:05:44.000,253,11066465,116285,0,1725843943,13735.464362819992,151.22702976000437,53203.29725856
2024-09-09,01:05:45.000,253,11066524,116125,0,1725843944,13735.524989609992,151.26227541000117,53203.35315552001
2024-09-09,01:05:46.000,253,11066426,116325,0,1725843945,13735.619297949997,151.26227541000117,53203.3461684
2024-09-09,01:05:47.000,253,11066487,116165,0,1725843946,13735.693397360003,151.27637366999988,53203.40206536001
2024-09-09,01:05:48.000,253,11066452,116165,0,1725843947,13735.767496769993,151.2552262800018,53203.39507824
2024-09-09,01:05:49.000,253,11066458,116405,0,1725843948,13735.814650939988,151.2411280200031,53203.409052480005
2024-09-09,01:05:50.000,253,11066452,116285,0,1725843949,13735.895486659989,151.22702976000437,53203.478923680006
2024-09-09,01:05:51.000,253,11066487,116285,0,1725843950,13735.99653130999,151.23407889000373,53203.4859108
2024-09-09,01:05:52.000,253,11066434,116085,0,1725843951,13736.090839649994,151.2411280200031,53203.506872160004
2024-09-09,01:05:53.000,253,11066507,116085,0,1725843952,13736.111048579995,151.23407889000373,53203.54879488001
2024-09-09,01:05:54.000,253,11066447,116405,0,1725843953,13736.212093229995,151.21293149999838,53203.5907176
2024-09-09,01:05:55.000,253,11066511,116285,0,1725843954,13736.252511089995,151.21998062999774,53203.61167896
2024-09-09,01:05:56.000,253,11066461,116405,0,1725843955,13736.28619264,151.21293149999838,53203.646614560006
2024-09-09,01:05:57.000,253,11066486,116085,0,1725843956,13736.34008311999,151.19883323999966,53203.695524400006
2024-09-09,01:05:58.000,253,11066505,116285,0,1725843957,13736.414182529996,151.17063672000222,53203.70251152
2024-09-09,01:05:59.000,253,11066471,116285,0,1725843958,13736.461336699991,151.21293149999838,53203.76539560001
2024-09-09,01:06:00.000,253,11066415,116285,0,1725843959,13736.528699800001,151.19883323999966,53203.77238272
2024-09-09,01:06:01.000,253,11066440,116325,0,1725843960,13736.555645039996,151.18473498000094,53203.76539560001
2024-09-09,01:06:02.000,253,11066462,116325,0,1725843961,13736.616271829997,151.22702976000437,53203.8003312
2024-09-09,01:06:03.000,253,11066440,116285,0,1725843962,13736.703843859992,151.1917841100003,53203.75840848
2024-09-09,01:06:04.000,253,11066485,115965,0,1725843963,13736.771206960002,151.20588236999902,53203.82129256
2024-09-09,01:06:05.000,253,11066484,116405,0,1725843964,13736.764470649992,151.18473498000094,53203.8003312
2024-09-09,01:06:06.000,253,11066462,116245,0,1725843965,13736.885724229993,151.22702976000437,53203.842253920004
2024-09-09,01:06:07.000,253,11066432,116165,0,1725843966,13736.953087329988,151.19883323999966,53203.87718952
2024-09-09,01:06:08.000,253,11066457,116285,0,1725843967,13737.033923049989,151.21998062999774,53203.94706072
2024-09-09,01:06:09.000,253,11066449,116325,0,1725843968,13737.094549839989,151.20588236999902,53203.96802208
2024-09-09,01:06:10.000,253,11066489,116045,0,1725843969,13737.141704009999,151.21998062999774,53203.961034960004
2024-09-09,01:06:11.000,253,11066409,116085,0,1725843970,13737.202330799999,151.21293149999838,53203.99597056
2024-09-09,01:06:12.000,253,11066493,116485,0,1725843971,13737.289902829994,151.2411280200031,53203.981996320006
2024-09-09,01:06:13.000,253,11066461,116365,0,1725843972,13737.350529619995,151.22702976000437,53204.030906160006
2024-09-09,01:06:14.000,253,11066455,116125,0,1725843973,13737.390947479995,151.2411280200031,53203.981996320006
2024-09-09,01:06:15.000,253,11066430,116285,0,1725843974,13737.42462903,151.27637366999988,53204.01693192
2024-09-09,01:06:16.000,253,11066505,116245,0,1725843975,13737.471783199995,151.2904719299986,53204.07282888001
2024-09-09,01:06:17.000,253,11066470,116325,0,1725843976,13737.532409989995,151.3045701900046,53204.13571296
2024-09-09,01:06:18.000,253,11066500,116125,0,1725843977,13737.653663569996,151.29752105999796,53204.128725840004
2024-09-09,01:06:19.000,253,11066502,116645,0,1725843978,13737.761444529991,151.2552262800018,53204.16366144
2024-09-09,01:06:20.000,253,11066487,116325,0,1725843979,13737.808598700001,151.20588236999902,53204.1846228
2024-09-09,01:06:21.000,253,11066420,116245,0,1725843980,13737.875961799997,151.21293149999838,53204.20558416
2024-09-09,01:06:22.000,253,11066453,116365,0,1725843981,13737.943324899992,151.22702976000437,53204.28942960001
2024-09-09,01:06:23.000,253,11066467,116045,0,1725843982,13737.956797519997,151.2411280200031,53204.30340384
2024-09-09,01:06:24.000,253,11066538,116285,0,1725843983,13738.037633239997,151.23407889000373,53204.30340384
2024-09-09,01:06:25.000,253,11066494,116605,0,1725843984,13738.118468959998,151.26227541000117,53204.345326560004
2024-09-09,01:06:26.000,253,11066490,116285,0,1725843985,13738.152150509988,151.26932454000053,53204.35930080001
2024-09-09,01:06:27.000,253,11066466,116485,0,1725843986,13738.212777299988,151.24817715000245,53204.345326560004
2024-09-09,01:06:28.000,253,11066495,116325,0,1725843987,13738.253195159989,151.20588236999902,53204.3942364
2024-09-09,01:06:29.000,253,11066486,116365,0,1725843988,13738.286876709994,151.21998062999774,53204.44314624
2024-09-09,01:06:30.000,253,11066526,116005,0,1725843989,13738.286876709994,151.21998062999774,53204.47808184001
2024-09-09,01:06:31.000,253,11066520,116325,0,1725843990,13738.367712429994,151.2552262800018,53204.464107600004
2024-09-09,01:06:32.000,253,11066485,116285,0,1725843991,13738.347503499994,151.2552262800018,53204.49205608
2024-09-09,01:06:33.000,253,11066476,116285,0,1725843992,13738.360976119999,151.2904719299986,53204.54096592
2024-09-09,01:06:34.000,253,11066431,116205,0,1725843993,13738.354239809989,151.31866845000332,53204.54795304
2024-09-09,01:06:35.000,253,11066478,116645,0,1725843994,13738.374448739989,151.28342279999924,53204.513017440004
2024-09-09,01:06:36.000,253,11066491,116245,0,1725843995,13738.374448739989,151.31161932000396,53204.5689144
2024-09-09,01:06:37.000,253,11066455,116525,0,1725843996,13738.41486659999,151.2552262800018,53204.4990432
2024-09-09,01:06:38.000,253,11066419,116205,0,1725843997,13738.347503499994,151.31866845000332,53204.50603032001
2024-09-09,01:06:39.000,253,11066492,116365,0,1725843998,13738.354239809989,151.23407889000373,53204.55494016001
2024-09-09,01:06:40.000,253,11066494,116285,0,1725843999,13738.41486659999,151.23407889000373,53204.56192728
2024-09-09,01:06:41.000,253,11066482,116205,0,1725844000,13738.41486659999,151.26227541000117,53204.61083712
2024-09-09,01:06:42.000,253,11066492,116245,0,1725844001,13738.39465766999,151.22702976000437,53204.68769544
2024-09-09,01:06:43.000,253,11066456,116445,0,1725844002,13738.334030879989,151.2411280200031,53204.69468256001
2024-09-09,01:06:44.000,253,11066462,116325,0,1725844003,13738.273404089989,151.23407889000373,53204.65974696
2024-09-09,01:06:45.000,253,11066459,116325,0,1725844004,13738.253195159989,151.26227541000117,53204.652759840006
2024-09-09,01:06:46.000,253,11066524,116485,0,1725844005,13738.232986229988,151.24817715000245,53204.62481136001
2024-09-09,01:06:47.000,253,11066457,116405,0,1725844006,13738.145414199993,151.24817715000245,53204.61782424
2024-09-09,01:06:48.000,253,11066473,116165,0,1725844007,13738.152150509988,151.23407889000373,53204.57590152001
2024-09-09,01:06:49.000,253,11066540,115925,0,1725844008,13738.118468959998,151.19883323999966,53204.61083712
2024-09-09,01:06:50.000,253,11066507,116325,0,1725844009,13738.078051099998,151.20588236999902,53204.64577272001
2024-09-09,01:06:51.000,253,11066508,116485,0,1725844010,13738.057842169997,151.24817715000245,53204.5689144
2024-09-09,01:06:52.000,253,11066529,116245,0,1725844011,13738.003951689992,151.24817715000245,53204.582888640005
2024-09-09,01:06:53.000,253,11066480,116285,0,1725844012,13738.017424309997,151.23407889000373,53204.59686288
2024-09-09,01:06:54.000,253,11066509,116205,0,1725844013,13737.936588589997,151.2411280200031,53204.62481136001
2024-09-09,01:06:55.000,253,11066516,116325,0,1725844014,13737.923115969992,151.24817715000245,53204.59686288
2024-09-09,01:06:56.000,253,11066467,116485,0,1725844015,13737.842280249992,151.3045701900046,53204.60385000001
2024-09-09,01:06:57.000,253,11066477,116325,0,1725844016,13737.842280249992,151.2552262800018,53204.61782424
2024-09-09,01:06:58.000,253,11066448,116285,0,1725844017,13737.842280249992,151.27637366999988,53204.66673408
2024-09-09,01:06:59.000,253,11066507,116325,0,1725844018,13737.808598700001,151.28342279999924,53204.64577272001
2024-09-09,01:07:00.000,253,11066485,116485,0,1725844019,13737.795126079996,151.28342279999924,53204.59686288
2024-09-09,01:07:01.000,253,11066485,116285,0,1725844020,13737.754708219996,151.26932454000053,53204.60385000001
2024-09-09,01:07:02.000,253,11066456,116365,0,1725844021,13737.721026669991,151.3045701900046,53204.62481136001
2024-09-09,01:07:03.000,253,11066471,116325,0,1725844022,13737.768180840001,151.32571758000267,53204.652759840006
2024-09-09,01:07:04.000,253,11066419,116285,0,1725844023,13737.727762980001,151.2904719299986,53204.631798480004
2024-09-09,01:07:05.000,253,11066488,116405,0,1725844024,13737.761444529991,151.3045701900046,53204.56192728
2024-09-09,01:07:06.000,253,11066450,116325,0,1725844025,13737.761444529991,151.26227541000117,53204.533978800006
2024-09-09,01:07:07.000,253,11066496,116325,0,1725844026,13737.774917149996,151.31161932000396,53204.54795304
2024-09-09,01:07:08.000,253,11066499,116245,0,1725844027,13737.761444529991,151.24817715000245,53204.52699168001
2024-09-09,01:07:09.000,253,11066476,116325,0,1725844028,13737.781653459992,151.27637366999988,53204.5689144
2024-09-09,01:07:10.000,253,11066507,116285,0,1725844029,13737.808598700001,151.26227541000117,53204.57590152001
2024-09-09,01:07:11.000,253,11066524,116285,0,1725844030,13737.774917149996,151.21998062999774,53204.54096592
2024-09-09,01:07:12.000,253,11066502,116485,0,1725844031,13737.808598700001,151.20588236999902,53204.54795304
2024-09-09,01:07:13.000,253,11066445,116485,0,1725844032,13737.795126079996,151.23407889000373,53204.54795304
2024-09-09,01:07:14.000,253,11066499,116365,0,1725844033,13737.808598700001,151.2411280200031,53204.61782424
2024-09-09,01:07:15.000,253,11066483,116405,0,1725844034,13737.788389770001,151.21293149999838,53204.57590152001
2024-09-09,01:07:16.000,253,11066564,116285,0,1725844035,13737.828807630001,151.21998062999774,53204.56192728
2024-09-09,01:07:17.000,253,11066492,116125,0,1725844036,13737.855752869997,151.1917841100003,53204.58987576
2024-09-09,01:07:18.000,253,11066478,116405,0,1725844037,13737.869225490002,151.12129280999943,53204.60385000001
2024-09-09,01:07:19.000,253,11066526,116245,0,1725844038,13737.909643350002,151.10014542000135,53204.64577272001
2024-09-09,01:07:20.000,253,11066519,116245,0,1725844039,13737.936588589997,151.06489977000456,53204.64577272001
2024-09-09,01:07:21.000,253,11066471,115805,0,1725844040,13737.956797519997,151.06489977000456,53204.62481136001
2024-09-09,01:07:22.000,253,11066458,116245,0,1725844041,13738.003951689992,151.02260499000113,53204.61782424
2024-09-09,01:07:23.000,253,11066443,116445,0,1725844042,13738.024160619992,151.00145760000305,53204.631798480004
2024-09-09,01:07:24.000,253,11066522,116365,0,1725844043,13738.084787409993,150.95916281999962,53204.631798480004
2024-09-09,01:07:25.000,253,11066497,116485,0,1725844044,13738.131941580003,150.9098189100041,53204.68769544
2024-09-09,01:07:26.000,253,11066567,115965,0,1725844045,13738.199304679998,150.88867151999875,53204.7086568
2024-09-09,01:07:27.000,253,11066447,116285,0,1725844046,13738.185832059993,150.90276978000475,53204.72263104001
2024-09-09,01:07:28.000,253,11066521,116165,0,1725844047,13738.239722539998,150.8816223899994,53204.72961816
2024-09-09,01:07:29.000,253,11066472,116325,0,1725844048,13738.273404089989,150.88867151999875,53204.72263104001
2024-09-09,01:07:30.000,253,11066454,116365,0,1725844049,13738.300349329998,150.83932761000324,53204.67372120001
2024-09-09,01:07:31.000,253,11066462,116325,0,1725844050,13738.360976119999,150.83227848000388,53204.73660528
2024-09-09,01:07:32.000,253,11066534,116365,0,1725844051,13738.39465766999,150.77588544000173,53204.77154088001
2024-09-09,01:07:33.000,253,11066475,116285,0,1725844052,13738.367712429994,150.7335906599983,53204.76455376
2024-09-09,01:07:34.000,253,11066469,116125,0,1725844053,13738.41486659999,150.71949239999958,53204.799489360004
2024-09-09,01:07:35.000,253,11066470,116045,0,1725844054,13738.45528445999,150.71244327000022,53204.78551512
2024-09-09,01:07:36.000,253,11066438,116325,0,1725844055,13738.49570231999,150.67719762000343,53204.820450720006
2024-09-09,01:07:37.000,253,11066530,116205,0,1725844056,13738.53612017999,150.62080458000128,53204.83442496
2024-09-09,01:07:38.000,253,11066484,115925,0,1725844057,13738.610219589995,150.58555893000448,53204.820450720006
2024-09-09,01:07:39.000,253,11066485,116325,0,1725844058,13738.66411007,150.56441153999913,53204.87634768
2024-09-09,01:07:40.000,253,11066479,116245,0,1725844059,13738.711264239995,150.63490284,53204.8833348
2024-09-09,01:07:41.000,253,11066471,116045,0,1725844060,13738.75841840999,150.5996571900032,53204.89032192001
2024-09-09,01:07:42.000,253,11066472,116205,0,1725844061,13738.812308889996,150.6490010999987,53204.92525752
2024-09-09,01:07:43.000,253,11066480,116125,0,1725844062,13738.8864083,150.61375545000192,53204.953206
2024-09-09,01:07:44.000,253,11066496,116245,0,1725844063,13738.920089849991,150.59260806000384,53204.99512872
2024-09-09,01:07:45.000,253,11066460,116125,0,1725844064,13738.933562469996,150.61375545000192,53204.988141600006
2024-09-09,01:07:46.000,253,11066444,116125,0,1725844065,13739.027870810001,150.60670632000256,53205.06499992
2024-09-09,01:07:47.000,253,11066474,116045,0,1725844066,13739.061552359992,150.62080458000128,53205.04403856
2024-09-09,01:07:48.000,253,11066551,116365,0,1725844067,13739.122179149992,150.62785371000064,53205.07897416001
2024-09-09,01:07:49.000,253,11066509,116365,0,1725844068,13739.155860699997,150.63490284,53205.07198704
2024-09-09,01:07:50.000,253,11066527,116365,0,1725844069,13739.176069629997,150.67719762000343,53205.085961280005
2024-09-09,01:07:51.000,253,11066474,116365,0,1725844070,13739.250169040002,150.67719762000343,53205.17679384001
2024-09-09,01:07:52.000,253,11066482,116165,0,1725844071,13739.270377970002,150.6983450100015,53205.17679384001
2024-09-09,01:07:53.000,253,11066536,116325,0,1725844072,13739.331004760003,150.72654152999894,53205.19076808
2024-09-09,01:07:54.000,253,11066529,116165,0,1725844073,13739.317532139998,150.74063978999766,53205.2326908
2024-09-09,01:07:55.000,253,11066469,116245,0,1725844074,13739.405104169993,150.75473805000365,53205.26063928
2024-09-09,01:07:56.000,253,11066471,116485,0,1725844075,13739.432049409988,150.761787180003,53205.30954912
2024-09-09,01:07:57.000,253,11066490,116485,0,1725844076,13739.519621439998,150.75473805000365,53205.31653624001
2024-09-09,01:07:58.000,253,11066508,116605,0,1725844077,13739.519621439998,150.761787180003,53205.35845896
2024-09-09,01:07:59.000,253,11066529,115965,0,1725844078,13739.560039299999,150.76883631000237,53205.4073688
2024-09-09,01:08:00.000,253,11066453,116045,0,1725844079,13739.593720849989,150.80408195999917,53205.42833016
2024-09-09,01:08:01.000,253,11066457,116485,0,1725844080,13739.647611329994,150.76883631000237,53205.48422712001
2024-09-09,01:08:02.000,253,11066440,116445,0,1725844081,13739.667820259994,150.83227848000388,53205.51217560001
2024-09-09,01:08:03.000,253,11066518,116205,0,1725844082,13739.70150181,150.7970328299998,53205.56108544001
2024-09-09,01:08:04.000,253,11066498,116205,0,1725844083,13739.70150181,150.80408195999917,53205.51217560001
2024-09-09,01:08:05.000,253,11066512,116485,0,1725844084,13739.70150181,150.83932761000324,53205.60999528001
2024-09-09,01:08:06.000,253,11066459,116205,0,1725844085,13739.65434763999,150.83227848000388,53205.63095664001
2024-09-09,01:08:07.000,253,11066514,116165,0,1725844086,13739.65434763999,150.85342587000196,53205.67986648001
2024-09-09,01:08:08.000,253,11066470,116645,0,1725844087,13739.647611329994,150.9098189100041,53205.7217892
2024-09-09,01:08:09.000,253,11066521,116365,0,1725844088,13739.647611329994,150.8957206499981,53205.74973768001
2024-09-09,01:08:10.000,253,11066516,116205,0,1725844089,13739.61392977999,150.91686804000346,53205.73576344
2024-09-09,01:08:11.000,253,11066484,116405,0,1725844090,13739.627402399994,150.97326107999834,53205.805634640004
2024-09-09,01:08:12.000,253,11066460,116365,0,1725844091,13739.620666089999,150.97326107999834,53205.79864752001
2024-09-09,01:08:13.000,253,11066480,116245,0,1725844092,13739.600457159999,150.95211369000026,53205.81262176
2024-09-09,01:08:14.000,253,11066465,116085,0,1725844093,13739.647611329994,150.95211369000026,53205.90345432
2024-09-09,01:08:15.000,253,11066441,116325,0,1725844094,13739.65434763999,150.95916281999962,53205.88948008
2024-09-09,01:08:16.000,253,11066489,116525,0,1725844095,13739.63413870999,150.97326107999834,53205.94537704001
2024-09-09,01:08:17.000,253,11066484,116645,0,1725844096,13739.647611329994,150.98735934000433,53205.90345432
2024-09-09,01:08:18.000,253,11066510,115965,0,1725844097,13739.667820259994,151.00145760000305,53205.91742856001
2024-09-09,01:08:19.000,253,11066470,116325,0,1725844098,13739.63413870999,151.02260499000113,53205.9314028
2024-09-09,01:08:20.000,253,11066524,116205,0,1725844099,13739.67455656999,151.05080150999856,53205.98031264
2024-09-09,01:08:21.000,253,11066462,116165,0,1725844100,13739.69476549999,151.06489977000456,53206.022235360004
2024-09-09,01:08:22.000,253,11066492,116085,0,1725844101,13739.68129288,151.12129280999943,53206.05717096
2024-09-09,01:08:23.000,253,11066488,116085,0,1725844102,13739.74191967,151.08604716000264,53206.1060808
2024-09-09,01:08:24.000,253,11066440,116165,0,1725844103,13739.75539228999,151.093096290002,53206.043196720006
2024-09-09,01:08:25.000,253,11066531,116485,0,1725844104,13739.72171074,151.07899803000328,53206.12005504
2024-09-09,01:08:26.000,253,11066476,116325,0,1725844105,13739.768864909995,151.093096290002,53206.175952
2024-09-09,01:08:27.000,253,11066498,116405,0,1725844106,13739.74191967,151.08604716000264,53206.19691336
2024-09-09,01:08:28.000,253,11066475,116085,0,1725844107,13739.849700629995,151.05785063999792,53206.28774592
2024-09-09,01:08:29.000,253,11066551,116245,0,1725844108,13739.91706372999,151.07899803000328,53206.28075880001
2024-09-09,01:08:30.000,253,11066549,116205,0,1725844109,13739.869909559995,151.06489977000456,53206.28774592
2024-09-09,01:08:31.000,253,11066514,116285,0,1725844110,13739.87664586999,151.093096290002,53206.26678456
2024-09-09,01:08:32.000,253,11066504,116365,0,1725844111,13739.869909559995,151.08604716000264,53206.27377168
2024-09-09,01:08:33.000,253,11066516,116285,0,1725844112,13739.89685479999,151.10014542000135,53206.35063000001
2024-09-09,01:08:34.000,253,11066569,116005,0,1725844113,13739.950745279995,151.05785063999792,53206.378578480006
2024-09-09,01:08:35.000,253,11066552,116125,0,1725844114,13739.92380004,151.06489977000456,53206.42050120001
2024-09-09,01:08:36.000,253,11066532,116245,0,1725844115,13739.88338218,151.0437523799992,53206.42050120001
2024-09-09,01:08:37.000,253,11066511,116205,0,1725844116,13739.91706372999,151.10014542000135,53206.378578480006
2024-09-09,01:08:38.000,253,11066534,116325,0,1725844117,13739.930536349995,151.07194890000392,53206.43447544
2024-09-09,01:08:39.000,253,11066547,116205,0,1725844118,13739.910327419995,151.10014542000135,53206.49037240001
2024-09-09,01:08:40.000,253,11066509,115965,0,1725844119,13739.910327419995,151.05785063999792,53206.497359520006
2024-09-09,01:08:41.000,253,11066516,116325,0,1725844120,13739.92380004,151.08604716000264,53206.51133376
2024-09-09,01:08:42.000,253,11066488,116045,0,1725844121,13739.89685479999,151.10014542000135,53206.51832088001
2024-09-09,01:08:43.000,253,11066512,116245,0,1725844122,13739.93727265999,151.07194890000392,53206.53928224001
2024-09-09,01:08:44.000,253,11066534,116325,0,1725844123,13739.89685479999,151.1071945500007,53206.60915344
2024-09-09,01:08:45.000,253,11066541,116525,0,1725844124,13739.92380004,151.1071945500007,53206.644089040004
2024-09-09,01:08:46.000,253,11066513,116365,0,1725844125,13739.930536349995,151.0437523799992,53206.61614056001
2024-09-09,01:08:47.000,253,11066520,116165,0,1725844126,13739.930536349995,151.08604716000264,53206.67203752
2024-09-09,01:08:48.000,253,11066489,116205,0,1725844127,13739.930536349995,151.08604716000264,53206.73492160001
2024-09-09,01:08:49.000,253,11066513,116445,0,1725844128,13739.86317325,151.12129280999943,53206.65107616
2024-09-09,01:08:50.000,253,11066481,116125,0,1725844129,13739.89685479999,151.12129280999943,53206.713960240006
2024-09-09,01:08:51.000,253,11066559,115925,0,1725844130,13739.88338218,151.1071945500007,53206.75588296001
2024-09-09,01:08:52.000,253,11066549,116165,0,1725844131,13739.84296432,151.10014542000135,53206.78383144001
2024-09-09,01:08:53.000,253,11066539,116205,0,1725844132,13739.829491699995,151.1071945500007,53206.75588296001
2024-09-09,01:08:54.000,253,11066514,115965,0,1725844133,13739.789073839995,151.08604716000264,53206.73492160001
2024-09-09,01:08:55.000,253,11066510,116165,0,1725844134,13739.789073839995,151.08604716000264,53206.82575416001
2024-09-09,01:08:56.000,253,11066566,116245,0,1725844135,13739.79581014999,151.08604716000264,53206.84671552
2024-09-09,01:08:57.000,253,11066554,116405,0,1725844136,13739.789073839995,151.093096290002,53206.86767688
2024-09-09,01:08:58.000,253,11066518,116125,0,1725844137,13739.7621286,151.1071945500007,53206.90261248001
2024-09-09,01:08:59.000,253,11066447,116125,0,1725844138,13739.768864909995,151.1071945500007,53206.9095996
2024-09-09,01:09:00.000,253,11066535,116125,0,1725844139,13739.789073839995,151.06489977000456,53206.91658672
2024-09-09,01:09:01.000,253,11066512,116205,0,1725844140,13739.80254646,151.06489977000456,53206.9445352
2024-09-09,01:09:02.000,253,11066565,116125,0,1725844141,13739.7621286,151.093096290002,53206.91658672
2024-09-09,01:09:03.000,253,11066527,116325,0,1725844142,13739.748655979995,151.1071945500007,53206.93754808
2024-09-09,01:09:04.000,253,11066530,115965,0,1725844143,13739.748655979995,151.13539106999815,53206.97248368001
2024-09-09,01:09:05.000,253,11066573,116365,0,1725844144,13739.69476549999,151.11424368000007,53206.99344504001
2024-09-09,01:09:06.000,253,11066550,116165,0,1725844145,13739.667820259994,151.1565384600035,53206.99344504001
2024-09-09,01:09:07.000,253,11066553,116285,0,1725844146,13739.63413870999,151.1565384600035,53206.99344504001
2024-09-09,01:09:08.000,253,11066558,116325,0,1725844147,13739.63413870999,151.17063672000222,53207.02139352001
2024-09-09,01:09:09.000,253,11066542,116205,0,1725844148,13739.566775609994,151.21293149999838,53207.000432160006
2024-09-09,01:09:10.000,253,11066525,116205,0,1725844149,13739.546566679994,151.18473498000094,53207.000432160006
2024-09-09,01:09:11.000,253,11066526,116005,0,1725844150,13739.539830369999,151.19883323999966,53207.028380640004
2024-09-09,01:09:12.000,253,11066538,116365,0,1725844151,13739.485939889993,151.19883323999966,53207.000432160006
2024-09-09,01:09:13.000,253,11066503,116045,0,1725844152,13739.519621439998,151.21293149999838,53207.03536776
2024-09-09,01:09:14.000,253,11066584,116245,0,1725844153,13739.485939889993,151.22702976000437,53207.06331624
2024-09-09,01:09:15.000,253,11066534,116205,0,1725844154,13739.405104169993,151.20588236999902,53207.00741928
2024-09-09,01:09:16.000,253,11066549,116125,0,1725844155,13739.378158929998,151.20588236999902,53207.000432160006
2024-09-09,01:09:17.000,253,11066509,116045,0,1725844156,13739.398367859998,151.21293149999838,53207.03536776
2024-09-09,01:09:18.000,253,11066494,116325,0,1725844157,13739.378158929998,151.18473498000094,53206.95850944
2024-09-09,01:09:19.000,253,11066529,116285,0,1725844158,13739.391631549988,151.1917841100003,53206.99344504001
2024-09-09,01:09:20.000,253,11066478,116445,0,1725844159,13739.331004760003,151.17768585000158,53207.00741928
2024-09-09,01:09:21.000,253,11066544,116325,0,1725844160,13739.344477379993,151.1565384600035,53207.000432160006
2024-09-09,01:09:22.000,253,11066488,116405,0,1725844161,13739.317532139998,151.17063672000222,53207.04235488001
2024-09-09,01:09:23.000,253,11066547,116405,0,1725844162,13739.344477379993,151.13539106999815,53207.10523896
2024-09-09,01:09:24.000,253,11066519,116125,0,1725844163,13739.290586900002,151.12129280999943,53207.02139352001
2024-09-09,01:09:25.000,253,11066518,116165,0,1725844164,13739.324268449993,151.11424368000007,53207.07030336001
2024-09-09,01:09:26.000,253,11066521,115885,0,1725844165,13739.371422619988,151.11424368000007,53207.06331624
2024-09-09,01:09:27.000,253,11066495,116365,0,1725844166,13739.384895239993,151.12129280999943,53207.0144064
2024-09-09,01:09:28.000,253,11066575,116165,0,1725844167,13739.331004760003,151.12129280999943,53207.000432160006
2024-09-09,01:09:29.000,253,11066532,116405,0,1725844168,13739.391631549988,151.14244020000478,53207.000432160006
2024-09-09,01:09:30.000,253,11066476,116325,0,1725844169,13739.391631549988,151.1283419399988,53206.979470800004
2024-09-09,01:09:31.000,253,11066561,116445,0,1725844170,13739.411840479988,151.10014542000135,53206.9445352
2024-09-09,01:09:32.000,253,11066506,116125,0,1725844171,13739.418576789998,151.1283419399988,53206.99344504001
2024-09-09,01:09:33.000,253,11066500,116285,0,1725844172,13739.411840479988,151.1071945500007,53207.000432160006
2024-09-09,01:09:34.000,253,11066588,116085,0,1725844173,13739.378158929998,151.1071945500007,53206.98645792
2024-09-09,01:09:35.000,253,11066561,116165,0,1725844174,13739.371422619988,151.1071945500007,53207.00741928
2024-09-09,01:09:36.000,253,11066522,116285,0,1725844175,13739.418576789998,151.07194890000392,53206.97248368001
2024-09-09,01:09:37.000,253,11066554,116285,0,1725844176,13739.411840479988,151.07194890000392,53206.97248368001
2024-09-09,01:09:38.000,253,11066484,115845,0,1725844177,13739.384895239993,151.1071945500007,53206.99344504001
2024-09-09,01:09:39.000,253,11066545,116125,0,1725844178,13739.371422619988,151.11424368000007,53206.91658672
2024-09-09,01:09:40.000,253,11066511,116325,0,1725844179,13739.384895239993,151.10014542000135,53206.95152232001
2024-09-09,01:09:41.000,253,11066562,116365,0,1725844180,13739.425313099993,151.1071945500007,53206.95152232001
2024-09-09,01:09:42.000,253,11066562,116245,0,1725844181,13739.452258339988,151.093096290002,53206.95152232001
2024-09-09,01:09:43.000,253,11066513,116285,0,1725844182,13739.472467269989,151.1071945500007,53206.9095996
2024-09-09,01:09:44.000,253,11066516,116325,0,1725844183,13739.445522029993,151.1071945500007,53206.979470800004
2024-09-09,01:09:45.000,253,11066577,116045,0,1725844184,13739.479203579998,151.12129280999943,53207.028380640004
2024-09-09,01:09:46.000,253,11066541,116285,0,1725844185,13739.499412509998,151.13539106999815,53207.049342000006
2024-09-09,01:09:47.000,253,11066518,116045,0,1725844186,13739.472467269989,151.1565384600035,53206.99344504001
2024-09-09,01:09:48.000,253,11066546,116285,0,1725844187,13739.492676199989,151.16358759000286,53207.0144064
2024-09-09,01:09:49.000,253,11066546,116365,0,1725844188,13739.499412509998,151.18473498000094,53206.99344504001
2024-09-09,01:09:50.000,253,11066495,116365,0,1725844189,13739.512885129989,151.18473498000094,53207.02139352001
2024-09-09,01:09:51.000,253,11066511,116245,0,1725844190,13739.539830369999,151.19883323999966,53206.98645792
2024-09-09,01:09:52.000,253,11066519,116325,0,1725844191,13739.553302989989,151.1917841100003,53207.00741928
2024-09-09,01:09:53.000,253,11066552,116285,0,1725844192,13739.533094059989,151.23407889000373,53207.0144064
2024-09-09,01:09:54.000,253,11066549,116205,0,1725844193,13739.519621439998,151.22702976000437,53207.05632912
2024-09-09,01:09:55.000,253,11066587,116325,0,1725844194,13739.526357749994,151.23407889000373,53207.028380640004
2024-09-09,01:09:56.000,253,11066502,116245,0,1725844195,13739.539830369999,151.22702976000437,53207.05632912
2024-09-09,01:09:57.000,253,11066532,116165,0,1725844196,13739.600457159999,151.20588236999902,53207.09126472001
2024-09-09,01:09:58.000,253,11066512,116365,0,1725844197,13739.600457159999,151.21293149999838,53207.11222608
2024-09-09,01:09:59.000,253,11066507,116125,0,1725844198,13739.627402399994,151.21293149999838,53207.07729048
2024-09-09,01:10:00.000,253,11066486,116325,0,1725844199,13739.620666089999,151.18473498000094,53207.10523896
2024-09-09,01:10:01.000,253,11066585,116125,0,1725844200,13739.667820259994,151.17768585000158,53207.07729048
2024-09-09,01:10:02.000,253,11066575,115925,0,1725844201,13739.68129288,151.13539106999815,53207.09126472001
2024-09-09,01:10:03.000,253,11066520,116325,0,1725844202,13739.69476549999,151.17768585000158,53207.11222608
2024-09-09,01:10:04.000,253,11066576,116325,0,1725844203,13739.73518335999,151.12129280999943,53207.13318744
2024-09-09,01:10:05.000,253,11066553,116325,0,1725844204,13739.73518335999,151.14948933000414,53207.147161680005
2024-09-09,01:10:06.000,253,11066537,116285,0,1725844205,13739.789073839995,151.12129280999943,53207.098251840005
2024-09-09,01:10:07.000,253,11066544,116205,0,1725844206,13739.7621286,151.16358759000286,53207.10523896
2024-09-09,01:10:08.000,253,11066458,116005,0,1725844207,13739.77560121999,151.13539106999815,53207.07729048
2024-09-09,01:10:09.000,253,11066516,116085,0,1725844208,13739.7621286,151.18473498000094,53207.098251840005
2024-09-09,01:10:10.000,253,11066518,116205,0,1725844209,13739.75539228999,151.17768585000158,53207.147161680005
2024-09-09,01:10:11.000,253,11066510,116085,0,1725844210,13739.80254646,151.16358759000286,53207.11222608
2024-09-09,01:10:12.000,253,11066540,116205,0,1725844211,13739.77560121999,151.20588236999902,53207.049342000006
2024-09-09,01:10:13.000,253,11066538,116325,0,1725844212,13739.789073839995,151.21293149999838,53207.10523896
2024-09-09,01:10:14.000,253,11066560,116325,0,1725844213,13739.7621286,151.22702976000437,53207.07729048
2024-09-09,01:10:15.000,253,11066483,116325,0,1725844214,13739.75539228999,151.18473498000094,53207.07030336001
2024-09-09,01:10:16.000,253,11066555,116205,0,1725844215,13739.73518335999,151.21998062999774,53207.12620032
2024-09-09,01:10:17.000,253,11066576,116045,0,1725844216,13739.748655979995,151.19883323999966,53207.11921320001
2024-09-09,01:10:18.000,253,11066561,116205,0,1725844217,13739.728447049994,151.17768585000158,53207.11222608
2024-09-09,01:10:19.000,253,11066538,116405,0,1725844218,13739.71497442999,151.20588236999902,53207.12620032
2024-09-09,01:10:20.000,253,11066588,116245,0,1725844219,13739.65434763999,151.19883323999966,53207.14017456001
2024-09-09,01:10:21.000,253,11066563,116205,0,1725844220,13739.640875019999,151.1917841100003,53207.10523896
2024-09-09,01:10:22.000,253,11066546,116445,0,1725844221,13739.627402399994,151.17768585000158,53207.10523896
2024-09-09,01:10:23.000,253,11066479,115965,0,1725844222,13739.566775609994,151.17063672000222,53207.09126472001
2024-09-09,01:10:24.000,253,11066569,115965,0,1725844223,13739.573511919989,151.16358759000286,53207.000432160006
2024-09-09,01:10:25.000,253,11066541,116085,0,1725844224,13739.519621439998,151.12129280999943,53207.07030336001
2024-09-09,01:10:26.000,253,11066517,116125,0,1725844225,13739.499412509998,151.11424368000007,53206.98645792
2024-09-09,01:10:27.000,253,11066558,116205,0,1725844226,13739.512885129989,151.093096290002,53207.0144064
2024-09-09,01:10:28.000,253,11066528,116285,0,1725844227,13739.492676199989,151.0437523799992,53206.97248368001
2024-09-09,01:10:29.000,253,11066502,116325,0,1725844228,13739.499412509998,151.0437523799992,53206.96549656
2024-09-09,01:10:30.000,253,11066530,116325,0,1725844229,13739.519621439998,151.05080150999856,53206.9445352
2024-09-09,01:10:31.000,253,11066527,116205,0,1725844230,13739.499412509998,151.093096290002,53206.90261248001
2024-09-09,01:10:32.000,253,11066557,116165,0,1725844231,13739.492676199989,151.07899803000328,53206.89562536
2024-09-09,01:10:33.000,253,11066459,116285,0,1725844232,13739.506148819994,151.05785063999792,53206.89562536
2024-09-09,01:10:34.000,253,11066581,116365,0,1725844233,13739.499412509998,151.06489977000456,53206.84671552
2024-09-09,01:10:35.000,253,11066530,116165,0,1725844234,13739.445522029993,151.06489977000456,53206.881651120006
2024-09-09,01:10:36.000,253,11066546,116325,0,1725844235,13739.465730959993,151.11424368000007,53206.84671552
2024-09-09,01:10:37.000,253,11066553,116205,0,1725844236,13739.445522029993,151.11424368000007,53206.82575416001
2024-09-09,01:10:38.000,253,11066461,116365,0,1725844237,13739.458994649998,151.093096290002,53206.80479280001
2024-09-09,01:10:39.000,253,11066587,116045,0,1725844238,13739.432049409988,151.07194890000392,53206.881651120006
2024-09-09,01:10:40.000,253,11066592,116285,0,1725844239,13739.411840479988,151.07899803000328,53206.87466400001
2024-09-09,01:10:41.000,253,11066540,116165,0,1725844240,13739.357949999998,151.10014542000135,53206.8397284
2024-09-09,01:10:42.000,253,11066524,116005,0,1725844241,13739.371422619988,151.1283419399988,53206.832741280006
2024-09-09,01:10:43.000,253,11066554,116005,0,1725844242,13739.357949999998,151.1283419399988,53206.860689760004
2024-09-09,01:10:44.000,253,11066559,116605,0,1725844243,13739.344477379993,151.18473498000094,53206.811779920004
2024-09-09,01:10:45.000,253,11066584,116205,0,1725844244,13739.351213690003,151.16358759000286,53206.8397284
2024-09-09,01:10:46.000,253,11066548,116245,0,1725844245,13739.324268449993,151.18473498000094,53206.762870080005
2024-09-09,01:10:47.000,253,11066577,116325,0,1725844246,13739.337741069998,151.21293149999838,53206.77684432
2024-09-09,01:10:48.000,253,11066519,116285,0,1725844247,13739.243432729992,151.1917841100003,53206.74889584
2024-09-09,01:10:49.000,253,11066555,116125,0,1725844248,13739.243432729992,151.21293149999838,53206.811779920004
2024-09-09,01:10:50.000,253,11066531,116165,0,1725844249,13739.203014869992,151.19883323999966,53206.74190872
2024-09-09,01:10:51.000,253,11066542,116165,0,1725844250,13739.176069629997,151.17768585000158,53206.762870080005
2024-09-09,01:10:52.000,253,11066536,116205,0,1725844251,13739.115442839997,151.20588236999902,53206.75588296001
2024-09-09,01:10:53.000,253,11066508,116365,0,1725844252,13739.101970219992,151.21998062999774,53206.7698572
2024-09-09,01:10:54.000,253,11066517,115965,0,1725844253,13739.068288670001,151.21293149999838,53206.699986
2024-09-09,01:10:55.000,253,11066565,116285,0,1725844254,13739.054816049997,151.23407889000373,53206.713960240006
2024-09-09,01:10:56.000,253,11066520,116085,0,1725844255,13739.021134499992,151.2411280200031,53206.713960240006
2024-09-09,01:10:57.000,253,11066556,116405,0,1725844256,13738.953771399996,151.21998062999774,53206.699986
2024-09-09,01:10:58.000,253,11066491,116165,0,1725844257,13738.879671989991,151.22702976000437,53206.644089040004
2024-09-09,01:10:59.000,253,11066573,116165,0,1725844258,13738.872935679996,151.21293149999838,53206.68601176001
2024-09-09,01:11:00.000,253,11066513,116325,0,1725844259,13738.859463059991,151.1917841100003,53206.68601176001
2024-09-09,01:11:01.000,253,11066554,116125,0,1725844260,13738.832517819996,151.1917841100003,53206.63710192001
2024-09-09,01:11:02.000,253,11066510,116365,0,1725844261,13738.792099959996,151.20588236999902,53206.60915344
2024-09-09,01:11:03.000,253,11066522,116165,0,1725844262,13738.691055309995,151.1917841100003,53206.5602436
2024-09-09,01:11:04.000,253,11066556,116525,0,1725844263,13738.711264239995,151.19883323999966,53206.61614056001
2024-09-09,01:11:05.000,253,11066555,115885,0,1725844264,13738.61695589999,151.21293149999838,53206.58120496
2024-09-09,01:11:06.000,253,11066544,116285,0,1725844265,13738.60348328,151.21293149999838,53206.5602436
2024-09-09,01:11:07.000,253,11066574,116245,0,1725844266,13738.59674696999,151.1917841100003,53206.57421784
2024-09-09,01:11:08.000,253,11066518,116285,0,1725844267,13738.569801729995,151.18473498000094,53206.57421784
2024-09-09,01:11:09.000,253,11066539,115965,0,1725844268,13738.462020769999,151.1917841100003,53206.53229512
2024-09-09,01:11:10.000,253,11066519,116045,0,1725844269,13738.468757079994,151.18473498000094,53206.51832088001
2024-09-09,01:11:11.000,253,11066540,115965,0,1725844270,13738.448548149994,151.14948933000414,53206.56723072001
2024-09-09,01:11:12.000,253,11066548,116285,0,1725844271,13738.374448739989,151.17063672000222,53206.49037240001
2024-09-09,01:11:13.000,253,11066492,116125,0,1725844272,13738.401393979999,151.1565384600035,53206.48338528
2024-09-09,01:11:14.000,253,11066551,115925,0,1725844273,13738.340767189999,151.1917841100003,53206.42050120001
2024-09-09,01:11:15.000,253,11066545,116205,0,1725844274,13738.360976119999,151.21293149999838,53206.44146256
2024-09-09,01:11:16.000,253,11066502,116285,0,1725844275,13738.300349329998,151.20588236999902,53206.43447544
2024-09-09,01:11:17.000,253,11066500,116205,0,1725844276,13738.313821949989,151.23407889000373,53206.41351408
2024-09-09,01:11:18.000,253,11066542,116325,0,1725844277,13738.253195159989,151.26932454000053,53206.41351408
2024-09-09,01:11:19.000,253,11066568,116085,0,1725844278,13738.273404089989,151.2411280200031,53206.3855656
2024-09-09,01:11:20.000,253,11066521,116005,0,1725844279,13738.280140399998,151.19883323999966,53206.39953984001
2024-09-09,01:11:21.000,253,11066540,116285,0,1725844280,13738.273404089989,151.21998062999774,53206.3855656
2024-09-09,01:11:22.000,253,11066564,116125,0,1725844281,13738.273404089989,151.23407889000373,53206.3855656
2024-09-09,01:11:23.000,253,11066531,116205,0,1725844282,13738.172359439988,151.2552262800018,53206.33665576
2024-09-09,01:11:24.000,253,11066582,116285,0,1725844283,13738.192568369988,151.2411280200031,53206.33665576
2024-09-09,01:11:25.000,253,11066571,116125,0,1725844284,13738.179095749998,151.24817715000245,53206.3156944
2024-09-09,01:11:26.000,253,11066543,116125,0,1725844285,13738.226249919993,151.2552262800018,53206.32268152001
2024-09-09,01:11:27.000,253,11066575,116325,0,1725844286,13738.192568369988,151.23407889000373,53206.329668640006
2024-09-09,01:11:28.000,253,11066576,116405,0,1725844287,13738.219513609998,151.24817715000245,53206.39953984001
2024-09-09,01:11:29.000,253,11066535,116325,0,1725844288,13738.232986229988,151.27637366999988,53206.29473304
2024-09-09,01:11:30.000,253,11066554,116285,0,1725844289,13738.246458849993,151.28342279999924,53206.30172016001
2024-09-09,01:11:31.000,253,11066526,116325,0,1725844290,13738.246458849993,151.28342279999924,53206.28075880001
2024-09-09,01:11:32.000,253,11066527,116285,0,1725844291,13738.259931469998,151.28342279999924,53206.259797440005
2024-09-09,01:11:33.000,253,11066548,116285,0,1725844292,13738.280140399998,151.26932454000053,53206.259797440005
2024-09-09,01:11:34.000,253,11066521,116325,0,1725844293,13738.280140399998,151.31161932000396,53206.26678456
2024-09-09,01:11:35.000,253,11066611,116165,0,1725844294,13738.266667779993,151.29752105999796,53206.26678456
2024-09-09,01:11:36.000,253,11066536,116205,0,1725844295,13738.293613019989,151.31866845000332,53206.210887600006
2024-09-09,01:11:37.000,253,11066535,116325,0,1725844296,13738.266667779993,151.3045701900046,53206.210887600006
2024-09-09,01:11:38.000,253,11066526,116045,0,1725844297,13738.266667779993,151.2904719299986,53206.23184896001
2024-09-09,01:11:39.000,253,11066556,116365,0,1725844298,13738.280140399998,151.2904719299986,53206.22486184
2024-09-09,01:11:40.000,253,11066499,116485,0,1725844299,13738.313821949989,151.2904719299986,53206.210887600006
2024-09-09,01:11:41.000,253,11066574,116285,0,1725844300,13738.293613019989,151.26227541000117,53206.210887600006
2024-09-09,01:11:42.000,253,11066580,116325,0,1725844301,13738.320558259999,151.29752105999796,53206.20390048001
2024-09-09,01:11:43.000,253,11066561,116085,0,1725844302,13738.360976119999,151.32571758000267,53206.19691336
2024-09-09,01:11:44.000,253,11066514,116125,0,1725844303,13738.374448739989,151.36096322999947,53206.22486184
2024-09-09,01:11:45.000,253,11066573,116085,0,1725844304,13738.381185049999,151.32571758000267,53206.210887600006
2024-09-09,01:11:46.000,253,11066567,116205,0,1725844305,13738.408130289994,151.31866845000332,53206.22486184
2024-09-09,01:11:47.000,253,11066521,116005,0,1725844306,13738.381185049999,151.34686497000075,53206.23184896001
2024-09-09,01:11:48.000,253,11066534,116325,0,1725844307,13738.367712429994,151.36096322999947,53206.19691336
2024-09-09,01:11:49.000,253,11066534,116125,0,1725844308,13738.41486659999,151.3750614899982,53206.175952
2024-09-09,01:11:50.000,253,11066550,116165,0,1725844309,13738.41486659999,151.3539141000001,53206.20390048001
2024-09-09,01:11:51.000,253,11066543,116285,0,1725844310,13738.448548149994,151.38211062000482,53206.20390048001
2024-09-09,01:11:52.000,253,11066564,116165,0,1725844311,13738.428339219994,151.41030714000226,53206.18293912001
2024-09-09,01:11:53.000,253,11066565,116165,0,1725844312,13738.448548149994,151.38915975000418,53206.18293912001
2024-09-09,01:11:54.000,253,11066533,116285,0,1725844313,13738.43507552999,151.38915975000418,53206.18293912001
2024-09-09,01:11:55.000,253,11066601,116125,0,1725844314,13738.448548149994,151.38211062000482,53206.19691336
2024-09-09,01:11:56.000,253,11066499,115965,0,1725844315,13738.43507552999,151.38915975000418,53206.189926240004
2024-09-09,01:11:57.000,253,11066490,116485,0,1725844316,13738.45528445999,151.38211062000482,53206.19691336
2024-09-09,01:11:58.000,253,11066569,116125,0,1725844317,13738.47549338999,151.38915975000418,53206.161977760006
2024-09-09,01:11:59.000,253,11066516,116085,0,1725844318,13738.45528445999,151.36096322999947,53206.16896488
2024-09-09,01:12:00.000,253,11066584,116365,0,1725844319,13738.50243863,151.36801235999883,53206.15499064001
2024-09-09,01:12:01.000,253,11066511,116005,0,1725844320,13738.529383869994,151.39620888000354,53206.189926240004
2024-09-09,01:12:02.000,253,11066537,116205,0,1725844321,13738.55632910999,151.41030714000226,53206.189926240004
2024-09-09,01:12:03.000,253,11066504,116205,0,1725844322,13738.549592799995,151.39620888000354,53206.16896488
2024-09-09,01:12:04.000,253,11066565,116125,0,1725844323,13738.58327435,151.42440540000098,53206.19691336
2024-09-09,01:12:05.000,253,11066568,115965,0,1725844324,13738.55632910999,151.42440540000098,53206.175952
2024-09-09,01:12:06.000,253,11066537,116085,0,1725844325,13738.549592799995,151.41030714000226,53206.20390048001
2024-09-09,01:12:07.000,253,11066537,116045,0,1725844326,13738.59674696999,151.39620888000354,53206.175952
2024-09-09,01:12:08.000,253,11066562,116165,0,1725844327,13738.62369221,151.41030714000226,53206.18293912001
2024-09-09,01:12:09.000,253,11066518,116325,0,1725844328,13738.62369221,151.4667001800044,53206.09909368
2024-09-09,01:12:10.000,253,11066556,116205,0,1725844329,13738.670846379995,151.5019458300012,53206.175952
2024-09-09,01:12:11.000,253,11066574,116085,0,1725844330,13738.650637449995,151.42440540000098,53206.20390048001
2024-09-09,01:12:12.000,253,11066549,116125,0,1725844331,13738.731473169995,151.4667001800044,53206.16896488
2024-09-09,01:12:13.000,253,11066563,116165,0,1725844332,13738.684319,151.4667001800044,53206.18293912001
2024-09-09,01:12:14.000,253,11066565,116085,0,1725844333,13738.691055309995,151.4878475700025,53206.161977760006
2024-09-09,01:12:15.000,253,11066575,115965,0,1725844334,13738.731473169995,151.48079844000313,53206.16896488
2024-09-09,01:12:16.000,253,11066523,116365,0,1725844335,13738.70452793,151.51604408999992,53206.210887600006
2024-09-09,01:12:17.000,253,11066552,116125,0,1725844336,13738.74494579,151.50899496000056,53206.19691336
2024-09-09,01:12:18.000,253,11066549,116125,0,1725844337,13738.73820947999,151.49489670000185,53206.210887600006
2024-09-09,01:12:19.000,253,11066585,116245,0,1725844338,13738.77862733999,151.57243713000207,53206.189926240004
2024-09-09,01:12:20.000,253,11066585,116165,0,1725844339,13738.832517819996,151.53014234999864,53206.15499064001
2024-09-09,01:12:21.000,253,11066581,116405,0,1725844340,13738.859463059991,151.537191479998,53206.175952
2024-09-09,01:12:22.000,253,11066547,115965,0,1725844341,13738.872935679996,151.52309321999928,53206.22486184
2024-09-09,01:12:23.000,253,11066515,116325,0,1725844342,13738.879671989991,151.4667001800044,53206.175952
2024-09-09,01:12:24.000,253,11066589,116165,0,1725844343,13738.913353539996,151.47374931000377,53206.20390048001
2024-09-09,01:12:25.000,253,11066563,115925,0,1725844344,13738.953771399996,151.52309321999928,53206.21787472
2024-09-09,01:12:26.000,253,11066518,116365,0,1725844345,13738.967244020001,151.4878475700025,53206.16896488
2024-09-09,01:12:27.000,253,11066609,116085,0,1725844346,13739.000925569992,151.5019458300012,53206.23883608
2024-09-09,01:12:28.000,253,11066533,116085,0,1725844347,13739.048079740001,151.53014234999864,53206.30172016001
2024-09-09,01:12:29.000,253,11066504,116245,0,1725844348,13739.095233909997,151.51604408999992,53206.259797440005
2024-09-09,01:12:30.000,253,11066527,116165,0,1725844349,13739.135651769997,151.537191479998,53206.25281032001
2024-09-09,01:12:31.000,253,11066570,116245,0,1725844350,13739.182805939992,151.537191479998,53206.329668640006
2024-09-09,01:12:32.000,253,11066521,116005,0,1725844351,13739.182805939992,151.5653880000027,53206.308707280004
2024-09-09,01:12:33.000,253,11066523,116205,0,1725844352,13739.216487489997,151.51604408999992,53206.37159136001
2024-09-09,01:12:34.000,253,11066567,116285,0,1725844353,13739.209751180002,151.53014234999864,53206.329668640006
2024-09-09,01:12:35.000,253,11066572,116165,0,1725844354,13739.250169040002,151.57948626000143,53206.329668640006
2024-09-09,01:12:36.000,253,11066593,115725,0,1725844355,13739.277114279997,151.60768277999887,53206.329668640006
2024-09-09,01:12:37.000,253,11066545,115965,0,1725844356,13739.270377970002,151.57948626000143,53206.308707280004
2024-09-09,01:12:38.000,253,11066583,116085,0,1725844357,13739.250169040002,151.5865353900008,53206.329668640006
2024-09-09,01:12:39.000,253,11066571,116165,0,1725844358,13739.317532139998,151.62883017000422,53206.329668640006
2024-09-09,01:12:40.000,253,11066545,116165,0,1725844359,13739.317532139998,151.62883017000422,53206.35063000001
2024-09-09,01:12:41.000,253,11066507,116165,0,1725844360,13739.304059519993,151.6499775600023,53206.329668640006
2024-09-09,01:12:42.000,253,11066534,116325,0,1725844361,13739.324268449993,151.66407582000102,53206.32268152001
2024-09-09,01:12:43.000,253,11066610,115885,0,1725844362,13739.331004760003,151.67112495000038,53206.36460424
2024-09-09,01:12:44.000,253,11066597,116085,0,1725844363,13739.297323209998,151.66407582000102,53206.37159136001
2024-09-09,01:12:45.000,253,11066550,115965,0,1725844364,13739.297323209998,151.63587930000358,53206.33665576
2024-09-09,01:12:46.000,253,11066587,116325,0,1725844365,13739.331004760003,151.63587930000358,53206.30172016001
2024-09-09,01:12:47.000,253,11066594,115685,0,1725844366,13739.304059519993,151.6499775600023,53206.35063000001
2024-09-09,01:12:48.000,253,11066575,116325,0,1725844367,13739.297323209998,151.66407582000102,53206.35063000001
2024-09-09,01:12:49.000,253,11066524,116205,0,1725844368,13739.304059519993,151.67112495000038,53206.33665576
2024-09-09,01:12:50.000,253,11066529,116325,0,1725844369,13739.304059519993,151.67817407999974,53206.32268152001
2024-09-09,01:12:51.000,253,11066552,116205,0,1725844370,13739.331004760003,151.66407582000102,53206.40652696
2024-09-09,01:12:52.000,253,11066545,116125,0,1725844371,13739.317532139998,151.69227233999845,53206.357617120004
2024-09-09,01:12:53.000,253,11066548,116405,0,1725844372,13739.344477379993,151.72046886000317,53206.44844968001
2024-09-09,01:12:54.000,253,11066555,116285,0,1725844373,13739.324268449993,151.6852232099991,53206.427488320005
2024-09-09,01:12:55.000,253,11066582,116045,0,1725844374,13739.357949999998,151.6852232099991,53206.41351408
2024-09-09,01:12:56.000,253,11066514,116325,0,1725844375,13739.371422619988,151.69227233999845,53206.40652696
2024-09-09,01:12:57.000,253,11066553,116045,0,1725844376,13739.405104169993,151.70637060000445,53206.42050120001
2024-09-09,01:12:58.000,253,11066582,116085,0,1725844377,13739.398367859998,151.72046886000317,53206.44146256
2024-09-09,01:12:59.000,253,11066535,116325,0,1725844378,13739.378158929998,151.72046886000317,53206.39953984001
2024-09-09,01:13:00.000,253,11066549,116285,0,1725844379,13739.445522029993,151.73456712000188,53206.46242392
2024-09-09,01:13:01.000,253,11066550,116205,0,1725844380,13739.418576789998,151.7486653800006,53206.427488320005
2024-09-09,01:13:02.000,253,11066601,116205,0,1725844381,13739.405104169993,151.75571450999996,53206.39953984001
2024-09-09,01:13:03.000,253,11066526,116005,0,1725844382,13739.398367859998,151.78391103000467,53206.39255272
2024-09-09,01:13:04.000,253,11066567,116085,0,1725844383,13739.378158929998,151.8473531999989,53206.40652696
2024-09-09,01:13:05.000,253,11066534,116245,0,1725844384,13739.398367859998,151.85440232999827,53206.3855656
2024-09-09,01:13:06.000,253,11066519,115725,0,1725844385,13739.391631549988,151.8966971100017,53206.40652696
2024-09-09,01:13:07.000,253,11066595,116245,0,1725844386,13739.425313099993,151.8966971100017,53206.40652696
2024-09-09,01:13:08.000,253,11066546,116365,0,1725844387,13739.411840479988,151.86850059000426,53206.44146256
2024-09-09,01:13:09.000,253,11066522,116045,0,1725844388,13739.391631549988,151.8614514600049,53206.46242392
2024-09-09,01:13:10.000,253,11066521,115965,0,1725844389,13739.378158929998,151.86850059000426,53206.39255272
2024-09-09,01:13:11.000,253,11066599,116365,0,1725844390,13739.418576789998,151.88259885000298,53206.43447544
2024-09-09,01:13:12.000,253,11066575,116045,0,1725844391,13739.479203579998,151.91079537000041,53206.46941104001
2024-09-09,01:13:13.000,253,11066531,116325,0,1725844392,13739.506148819994,151.8966971100017,53206.427488320005
2024-09-09,01:13:14.000,253,11066583,116565,0,1725844393,13739.506148819994,151.88964798000234,53206.476398160004
2024-09-09,01:13:15.000,253,11066581,116285,0,1725844394,13739.485939889993,151.90374624000106,53206.43447544
2024-09-09,01:13:16.000,253,11066522,116005,0,1725844395,13739.519621439998,151.8966971100017,53206.36460424
2024-09-09,01:13:17.000,253,11066590,116205,0,1725844396,13739.519621439998,151.91079537000041,53206.36460424
2024-09-09,01:13:18.000,253,11066487,115965,0,1725844397,13739.546566679994,151.9319427599985,53206.39953984001
2024-09-09,01:13:19.000,253,11066534,116165,0,1725844398,13739.539830369999,151.91079537000041,53206.39255272
2024-09-09,01:13:20.000,253,11066530,116005,0,1725844399,13739.580248229999,151.92489362999913,53206.39255272
2024-09-09,01:13:21.000,253,11066561,116245,0,1725844400,13739.553302989989,151.88964798000234,53206.378578480006
2024-09-09,01:13:22.000,253,11066543,115925,0,1725844401,13739.546566679994,151.91784449999977,53206.43447544
2024-09-09,01:13:23.000,253,11066574,116365,0,1725844402,13739.512885129989,151.8614514600049,53206.36460424
2024-09-09,01:13:24.000,253,11066580,116285,0,1725844403,13739.499412509998,151.88259885000298,53206.39953984001
2024-09-09,01:13:25.000,253,11066550,116005,0,1725844404,13739.506148819994,151.85440232999827,53206.39953984001
2024-09-09,01:13:26.000,253,11066527,116205,0,1725844405,13739.492676199989,151.87554972000362,53206.41351408
2024-09-09,01:13:27.000,253,11066519,116205,0,1725844406,13739.526357749994,151.87554972000362,53206.39953984001
2024-09-09,01:13:28.000,253,11066506,116205,0,1725844407,13739.539830369999,151.8473531999989,53206.39953984001
2024-09-09,01:13:29.000,253,11066565,116285,0,1725844408,13739.566775609994,151.82620581000083,53206.40652696
2024-09-09,01:13:30.000,253,11066551,115725,0,1725844409,13739.580248229999,151.82620581000083,53206.357617120004
2024-09-09,01:13:31.000,253,11066538,116125,0,1725844410,13739.560039299999,151.85440232999827,53206.378578480006
2024-09-09,01:13:32.000,253,11066562,116325,0,1725844411,13739.593720849989,151.7980092900034,53206.308707280004
2024-09-09,01:13:33.000,253,11066603,115965,0,1725844412,13739.586984539994,151.81915668000147,53206.308707280004
2024-09-09,01:13:34.000,253,11066523,116205,0,1725844413,13739.593720849989,151.8332549400002,53206.39255272
2024-09-09,01:13:35.000,253,11066583,115805,0,1725844414,13739.627402399994,151.8473531999989,53206.36460424
2024-09-09,01:13:36.000,253,11066565,116365,0,1725844415,13739.607193469994,151.84030406999955,53206.44146256
2024-09-09,01:13:37.000,253,11066517,116045,0,1725844416,13739.647611329994,151.87554972000362,53206.41351408
2024-09-09,01:13:38.000,253,11066526,116245,0,1725844417,13739.640875019999,151.85440232999827,53206.39255272
2024-09-09,01:13:39.000,253,11066544,116325,0,1725844418,13739.667820259994,151.8332549400002,53206.357617120004
2024-09-09,01:13:40.000,253,11066534,116125,0,1725844419,13739.68129288,151.82620581000083,53206.36460424
2024-09-09,01:13:41.000,253,11066547,116325,0,1725844420,13739.640875019999,151.7980092900034,53206.35063000001
2024-09-09,01:13:42.000,253,11066495,116125,0,1725844421,13739.661083949999,151.72751799000253,53206.308707280004
2024-09-09,01:13:43.000,253,11066540,116205,0,1725844422,13739.688029189994,151.76981276999868,53206.357617120004
2024-09-09,01:13:44.000,253,11066568,116245,0,1725844423,13739.70150181,151.76981276999868,53206.357617120004
2024-09-09,01:13:45.000,253,11066535,116125,0,1725844424,13739.728447049994,151.7134197300038,53206.36460424
2024-09-09,01:13:46.000,253,11066554,115965,0,1725844425,13739.71497442999,151.72046886000317,53206.378578480006
2024-09-09,01:13:47.000,253,11066514,116325,0,1725844426,13739.728447049994,151.69227233999845,53206.3855656
2024-09-09,01:13:48.000,253,11066537,116245,0,1725844427,13739.72171074,151.67112495000038,53206.329668640006
2024-09-09,01:13:49.000,253,11066534,116285,0,1725844428,13739.71497442999,151.69227233999845,53206.36460424
2024-09-09,01:13:50.000,253,11066533,116485,0,1725844429,13739.708238119994,151.66407582000102,53206.36460424
2024-09-09,01:13:51.000,253,11066543,116365,0,1725844430,13739.708238119994,151.66407582000102,53206.378578480006
2024-09-09,01:13:52.000,253,11066529,116125,0,1725844431,13739.748655979995,151.6499775600023,53206.34364288
2024-09-09,01:13:53.000,253,11066534,116205,0,1725844432,13739.74191967,151.64292843000294,53206.36460424
2024-09-09,01:13:54.000,253,11066493,116045,0,1725844433,13739.768864909995,151.6499775600023,53206.3855656
2024-09-09,01:13:55.000,253,11066561,116005,0,1725844434,13739.78233753,151.63587930000358,53206.3855656
2024-09-09,01:13:56.000,253,11066542,116085,0,1725844435,13739.7621286,151.57948626000143,53206.3855656
2024-09-09,01:13:57.000,253,11066508,116245,0,1725844436,13739.74191967,151.59358452000015,53206.39255272
2024-09-09,01:13:58.000,253,11066545,116205,0,1725844437,13739.73518335999,151.59358452000015,53206.3855656
2024-09-09,01:13:59.000,253,11066522,116245,0,1725844438,13739.708238119994,151.5653880000027,53206.427488320005
2024-09-09,01:14:00.000,253,11066521,116045,0,1725844439,13739.71497442999,151.52309321999928,53206.44146256
2024-09-09,01:14:01.000,253,11066578,116125,0,1725844440,13739.667820259994,151.49489670000185,53206.44844968001
2024-09-09,01:14:02.000,253,11066613,116085,0,1725844441,13739.71497442999,151.45965104999777,53206.40652696
2024-09-09,01:14:03.000,253,11066559,116045,0,1725844442,13739.72171074,151.45260191999841,53206.41351408
2024-09-09,01:14:04.000,253,11066579,116245,0,1725844443,13739.72171074,151.43145453000034,53206.44844968001
2024-09-09,01:14:05.000,253,11066509,116165,0,1725844444,13739.74191967,151.39620888000354,53206.42050120001
2024-09-09,01:14:06.000,253,11066501,116285,0,1725844445,13739.768864909995,151.38915975000418,53206.40652696
2024-09-09,01:14:07.000,253,11066605,116045,0,1725844446,13739.748655979995,151.3750614899982,53206.40652696
2024-09-09,01:14:08.000,253,11066553,116165,0,1725844447,13739.74191967,151.33276671000203,53206.378578480006
2024-09-09,01:14:09.000,253,11066515,116405,0,1725844448,13739.748655979995,151.33276671000203,53206.44146256
2024-09-09,01:14:10.000,253,11066595,115885,0,1725844449,13739.72171074,151.3045701900046,53206.44844968001
2024-09-09,01:14:11.000,253,11066582,116405,0,1725844450,13739.728447049994,151.3045701900046,53206.44844968001
2024-09-09,01:14:12.000,253,11066571,116125,0,1725844451,13739.74191967,151.23407889000373,53206.46941104001
2024-09-09,01:14:13.000,253,11066534,116205,0,1725844452,13739.708238119994,151.23407889000373,53206.4554368
2024-09-09,01:14:14.000,253,11066548,116005,0,1725844453,13739.708238119994,151.21998062999774,53206.46242392
2024-09-09,01:14:15.000,253,11066567,116285,0,1725844454,13739.68129288,151.22702976000437,53206.46242392
2024-09-09,01:14:16.000,253,11066538,115845,0,1725844455,13739.708238119994,151.1917841100003,53206.4554368
2024-09-09,01:14:17.000,253,11066570,116245,0,1725844456,13739.728447049994,151.13539106999815,53206.51133376
2024-09-09,01:14:18.000,253,11066494,116165,0,1725844457,13739.661083949999,151.1283419399988,53206.50434664
2024-09-09,01:14:19.000,253,11066586,116125,0,1725844458,13739.708238119994,151.1565384600035,53206.476398160004
2024-09-09,01:14:20.000,253,11066507,116165,0,1725844459,13739.73518335999,151.14244020000478,53206.48338528
2024-09-09,01:14:21.000,253,11066542,115965,0,1725844460,13739.77560121999,151.06489977000456,53206.41351408
2024-09-09,01:14:22.000,253,11066518,116365,0,1725844461,13739.789073839995,151.0296541200005,53206.49037240001
2024-09-09,01:14:23.000,253,11066569,116165,0,1725844462,13739.75539228999,151.02260499000113,53206.49037240001
2024-09-09,01:14:24.000,253,11066533,116165,0,1725844463,13739.78233753,150.98735934000433,53206.476398160004
2024-09-09,01:14:25.000,253,11066562,116205,0,1725844464,13739.81601907999,150.96621194999898,53206.476398160004
2024-09-09,01:14:26.000,253,11066543,116125,0,1725844465,13739.809282769995,151.00145760000305,53206.49037240001
2024-09-09,01:14:27.000,253,11066577,116045,0,1725844466,13739.86317325,150.95916281999962,53206.476398160004
2024-09-09,01:14:28.000,253,11066542,116165,0,1725844467,13739.88338218,150.93801543000154,53206.427488320005
2024-09-09,01:14:29.000,253,11066589,116165,0,1725844468,13739.90359111,150.93801543000154,53206.46242392
2024-09-09,01:14:30.000,253,11066559,115885,0,1725844469,13739.92380004,150.9098189100041,53206.46242392
2024-09-09,01:14:31.000,253,11066583,115845,0,1725844470,13739.95748158999,150.95211369000026,53206.4554368
2024-09-09,01:14:32.000,253,11066538,116205,0,1725844471,13739.970954209995,150.9098189100041,53206.497359520006
2024-09-09,01:14:33.000,253,11066516,116045,0,1725844472,13739.98442683,150.91686804000346,53206.43447544
2024-09-09,01:14:34.000,253,11066554,116165,0,1725844473,13740.02484469,150.91686804000346,53206.476398160004
2024-09-09,01:14:35.000,253,11066571,116085,0,1725844474,13739.99789944999,150.90276978000475,53206.50434664
2024-09-09,01:14:36.000,253,11066567,116125,0,1725844475,13740.078735169991,150.86047500000132,53206.51133376
2024-09-09,01:14:37.000,253,11066631,116325,0,1725844476,13740.05852623999,150.82522935000452,53206.46941104001
2024-09-09,01:14:38.000,253,11066533,116085,0,1725844477,13740.051789929996,150.7970328299998,53206.525308000004
2024-09-09,01:14:39.000,253,11066607,116005,0,1725844478,13740.06526255,150.7970328299998,53206.525308000004
2024-09-09,01:14:40.000,253,11066572,116045,0,1725844479,13740.098944099991,150.77588544000173,53206.497359520006
2024-09-09,01:14:41.000,253,11066599,115965,0,1725844480,13740.05852623999,150.82522935000452,53206.50434664
2024-09-09,01:14:42.000,253,11066511,116205,0,1725844481,13740.092207789996,150.86047500000132,53206.525308000004
2024-09-09,01:14:43.000,253,11066551,116285,0,1725844482,13740.098944099991,150.81818021999788,53206.51832088001
2024-09-09,01:14:44.000,253,11066575,115925,0,1725844483,13740.092207789996,150.85342587000196,53206.58819208001
2024-09-09,01:14:45.000,253,11066531,116045,0,1725844484,13740.112416719996,150.85342587000196,53206.60915344
2024-09-09,01:14:46.000,253,11066565,115965,0,1725844485,13740.03831730999,150.86047500000132,53206.60915344
2024-09-09,01:14:47.000,253,11066554,116005,0,1725844486,13740.05852623999,150.8463767400026,53206.60216632
2024-09-09,01:14:48.000,253,11066520,116405,0,1725844487,13740.01810837999,150.86047500000132,53206.665050400006
2024-09-09,01:14:49.000,253,11066543,116325,0,1725844488,13739.991163139995,150.8463767400026,53206.713960240006
2024-09-09,01:14:50.000,253,11066536,116085,0,1725844489,13740.01810837999,150.7829345700011,53206.665050400006
2024-09-09,01:14:51.000,253,11066545,116325,0,1725844490,13739.991163139995,150.7829345700011,53206.70697312001
2024-09-09,01:14:52.000,253,11066580,116245,0,1725844491,13740.02484469,150.761787180003,53206.73492160001
2024-09-09,01:14:53.000,253,11066612,116085,0,1725844492,13740.01810837999,150.75473805000365,53206.68601176001
2024-09-09,01:14:54.000,253,11066582,116125,0,1725844493,13739.99789944999,150.7476889200043,53206.65806328001
2024-09-09,01:14:55.000,253,11066562,116245,0,1725844494,13739.991163139995,150.7476889200043,53206.644089040004
2024-09-09,01:14:56.000,253,11066596,116045,0,1725844495,13739.970954209995,150.7476889200043,53206.68601176001
2024-09-09,01:14:57.000,253,11066492,116325,0,1725844496,13739.95748158999,150.76883631000237,53206.67902464
2024-09-09,01:14:58.000,253,11066583,116165,0,1725844497,13739.930536349995,150.75473805000365,53206.72094736
2024-09-09,01:14:59.000,253,11066503,116005,0,1725844498,13739.90359111,150.7476889200043,53206.692998880004
2024-09-09,01:15:00.000,253,11066573,116405,0,1725844499,13739.869909559995,150.74063978999766,53206.73492160001
2024-09-09,01:15:01.000,253,11066582,116125,0,1725844500,13739.89685479999,150.71949239999958,53206.72793448
2024-09-09,01:15:02.000,253,11066532,116125,0,1725844501,13739.87664586999,150.71949239999958,53206.72793448
2024-09-09,01:15:03.000,253,11066559,115965,0,1725844502,13739.890118489995,150.70539414000086,53206.699986
2024-09-09,01:15:04.000,253,11066600,115965,0,1725844503,13739.87664586999,150.68424675000279,53206.713960240006
2024-09-09,01:15:05.000,253,11066573,116245,0,1725844504,13739.849700629995,150.68424675000279,53206.78383144001
2024-09-09,01:15:06.000,253,11066586,116005,0,1725844505,13739.87664586999,150.62785371000064,53206.79780568
2024-09-09,01:15:07.000,253,11066576,116325,0,1725844506,13739.930536349995,150.67014849000407,53206.78383144001
2024-09-09,01:15:08.000,253,11066551,115965,0,1725844507,13739.92380004,150.65605022999807,53206.762870080005
2024-09-09,01:15:09.000,253,11066540,116125,0,1725844508,13739.869909559995,150.67014849000407,53206.75588296001
2024-09-09,01:15:10.000,253,11066533,116165,0,1725844509,13739.89685479999,150.63490284,53206.82575416001
2024-09-09,01:15:11.000,253,11066540,115965,0,1725844510,13739.890118489995,150.61375545000192,53206.78383144001
2024-09-09,01:15:12.000,253,11066539,115965,0,1725844511,13739.89685479999,150.6490010999987,53206.80479280001
2024-09-09,01:15:13.000,253,11066543,116285,0,1725844512,13739.90359111,150.62080458000128,53206.87466400001
2024-09-09,01:15:14.000,253,11066573,116245,0,1725844513,13739.89685479999,150.69129588000214,53206.84671552
2024-09-09,01:15:15.000,253,11066577,116085,0,1725844514,13739.93727265999,150.62785371000064,53206.79780568
2024-09-09,01:15:16.000,253,11066629,116165,0,1725844515,13739.93727265999,150.6630993600047,53206.86767688
2024-09-09,01:15:17.000,253,11066587,116045,0,1725844516,13739.930536349995,150.63490284,53206.80479280001
2024-09-09,01:15:18.000,253,11066541,115965,0,1725844517,13739.97769051999,150.63490284,53206.832741280006
2024-09-09,01:15:19.000,253,11066602,116485,0,1725844518,13739.95748158999,150.61375545000192,53206.81876704
2024-09-09,01:15:20.000,253,11066580,116005,0,1725844519,13739.98442683,150.62785371000064,53206.832741280006
2024-09-09,01:15:21.000,253,11066513,116085,0,1725844520,13739.99789944999,150.61375545000192,53206.8397284
2024-09-09,01:15:22.000,253,11066523,116205,0,1725844521,13739.970954209995,150.58555893000448,53206.82575416001
2024-09-09,01:15:23.000,253,11066563,116045,0,1725844522,13740.00463576,150.58555893000448,53206.930560960005
2024-09-09,01:15:24.000,253,11066559,116125,0,1725844523,13740.02484469,150.59260806000384,53206.95152232001
2024-09-09,01:15:25.000,253,11066603,116005,0,1725844524,13740.098944099991,150.59260806000384,53206.93754808
2024-09-09,01:15:26.000,253,11066579,116005,0,1725844525,13740.078735169991,150.61375545000192,53206.95850944
2024-09-09,01:15:27.000,253,11066597,115925,0,1725844526,13740.078735169991,150.61375545000192,53206.90261248001
2024-09-09,01:15:28.000,253,11066505,116045,0,1725844527,13740.132625649996,150.62080458000128,53206.9095996
2024-09-09,01:15:29.000,253,11066571,116245,0,1725844528,13740.092207789996,150.60670632000256,53206.95850944
2024-09-09,01:15:30.000,253,11066547,116325,0,1725844529,13740.05852623999,150.59260806000384,53206.9445352
2024-09-09,01:15:31.000,253,11066565,116165,0,1725844530,13740.112416719996,150.62785371000064,53206.96549656
2024-09-09,01:15:32.000,253,11066553,116165,0,1725844531,13740.146098270001,150.5996571900032,53207.000432160006
2024-09-09,01:15:33.000,253,11066549,116285,0,1725844532,13740.159570889991,150.60670632000256,53206.979470800004
2024-09-09,01:15:34.000,253,11066606,116045,0,1725844533,13740.146098270001,150.5996571900032,53207.00741928
2024-09-09,01:15:35.000,253,11066480,116365,0,1725844534,13740.206725060001,150.61375545000192,53207.028380640004
2024-09-09,01:15:36.000,253,11066523,115965,0,1725844535,13740.267351850001,150.5503132800004,53207.04235488001
2024-09-09,01:15:37.000,253,11066625,115965,0,1725844536,13740.327978640002,150.54326415000105,53207.07030336001
2024-09-09,01:15:38.000,253,11066565,116245,0,1725844537,13740.294297089997,150.5150676300036,53207.0842776
2024-09-09,01:15:39.000,253,11066546,115885,0,1725844538,13740.327978640002,150.50801850000425,53207.098251840005
2024-09-09,01:15:40.000,253,11066583,116165,0,1725844539,13740.334714949997,150.5714606699985,53207.07729048
2024-09-09,01:15:41.000,253,11066526,116125,0,1725844540,13740.348187570002,150.52916589000233,53207.10523896
2024-09-09,01:15:42.000,253,11066503,116165,0,1725844541,13740.402078049992,150.50801850000425,53207.12620032
2024-09-09,01:15:43.000,253,11066566,116125,0,1725844542,13740.415550669997,150.5150676300036,53207.168123040006
2024-09-09,01:15:44.000,253,11066563,116165,0,1725844543,13740.462704839993,150.52916589000233,53207.17511016
2024-09-09,01:15:45.000,253,11066552,116205,0,1725844544,13740.469441150002,150.52211676000297,53207.12620032
2024-09-09,01:15:46.000,253,11066561,116045,0,1725844545,13740.476177459997,150.5150676300036,53207.16113592001
2024-09-09,01:15:47.000,253,11066570,116365,0,1725844546,13740.516595319998,150.54326415000105,53207.13318744
2024-09-09,01:15:48.000,253,11066549,116005,0,1725844547,13740.489650080002,150.56441153999913,53207.168123040006
2024-09-09,01:15:49.000,253,11066562,115925,0,1725844548,13740.496386389997,150.58555893000448,53207.168123040006
2024-09-09,01:15:50.000,253,11066496,116045,0,1725844549,13740.503122699993,150.5996571900032,53207.14017456001
2024-09-09,01:15:51.000,253,11066571,116365,0,1725844550,13740.482913769993,150.60670632000256,53207.196071520004
2024-09-09,01:15:52.000,253,11066509,116125,0,1725844551,13740.496386389997,150.60670632000256,53207.20305864
2024-09-09,01:15:53.000,253,11066553,116165,0,1725844552,13740.536804249998,150.62080458000128,53207.22402
2024-09-09,01:15:54.000,253,11066550,116005,0,1725844553,13740.536804249998,150.6630993600047,53207.18908440001
2024-09-09,01:15:55.000,253,11066518,115965,0,1725844554,13740.563749489993,150.67014849000407,53207.24498136
2024-09-09,01:15:56.000,253,11066542,116325,0,1725844555,13740.563749489993,150.71949239999958,53207.27991696
2024-09-09,01:15:57.000,253,11066568,116245,0,1725844556,13740.590694729988,150.71244327000022,53207.28690408001
2024-09-09,01:15:58.000,253,11066505,115965,0,1725844557,13740.604167349993,150.70539414000086,53207.28690408001
2024-09-09,01:15:59.000,253,11066596,115925,0,1725844558,13740.604167349993,150.74063978999766,53207.2938912
2024-09-09,01:16:00.000,253,11066514,116005,0,1725844559,13740.550276870003,150.70539414000086,53207.30087832
2024-09-09,01:16:01.000,253,11066524,116005,0,1725844560,13740.583958419993,150.71244327000022,53207.32882680001
2024-09-09,01:16:02.000,253,11066602,116165,0,1725844561,13740.610903659988,150.72654152999894,53207.34280104
2024-09-09,01:16:03.000,253,11066584,116165,0,1725844562,13740.610903659988,150.6983450100015,53207.37074952
2024-09-09,01:16:04.000,253,11066530,116085,0,1725844563,13740.583958419993,150.71244327000022,53207.37074952
2024-09-09,01:16:05.000,253,11066574,116125,0,1725844564,13740.624376279993,150.71949239999958,53207.37773664001
2024-09-09,01:16:06.000,253,11066595,116085,0,1725844565,13740.604167349993,150.6983450100015,53207.37773664001
2024-09-09,01:16:07.000,253,11066507,116005,0,1725844566,13740.597431039998,150.7476889200043,53207.37074952
2024-09-09,01:16:08.000,253,11066531,116365,0,1725844567,13740.610903659988,150.75473805000365,53207.44062072
2024-09-09,01:16:09.000,253,11066577,116165,0,1725844568,13740.631112589988,150.75473805000365,53207.41267224
2024-09-09,01:16:10.000,253,11066530,116165,0,1725844569,13740.624376279993,150.76883631000237,53207.482543440005
2024-09-09,01:16:11.000,253,11066555,115805,0,1725844570,13740.597431039998,150.81818021999788,53207.503504800006
2024-09-09,01:16:12.000,253,11066537,116085,0,1725844571,13740.597431039998,150.82522935000452,53207.51747904
2024-09-09,01:16:13.000,253,11066526,116045,0,1725844572,13740.597431039998,150.83227848000388,53207.47555632001
2024-09-09,01:16:14.000,253,11066564,116125,0,1725844573,13740.563749489993,150.87457326000003,53207.46158208
2024-09-09,01:16:15.000,253,11066558,116245,0,1725844574,13740.570485799988,150.8463767400026,53207.503504800006
2024-09-09,01:16:16.000,253,11066546,116005,0,1725844575,13740.550276870003,150.8816223899994,53207.51049192
2024-09-09,01:16:17.000,253,11066562,116045,0,1725844576,13740.557013179998,150.90276978000475,53207.531453280004
2024-09-09,01:16:18.000,253,11066544,116005,0,1725844577,13740.496386389997,150.88867151999875,53207.54542752001
2024-09-09,01:16:19.000,253,11066581,116125,0,1725844578,13740.503122699993,150.9098189100041,53207.52446616001
2024-09-09,01:16:20.000,253,11066558,116045,0,1725844579,13740.462704839993,150.95211369000026,53207.5384404
2024-09-09,01:16:21.000,253,11066541,116165,0,1725844580,13740.482913769993,150.9944084700037,53207.49651768001
2024-09-09,01:16:22.000,253,11066506,116045,0,1725844581,13740.503122699993,151.00145760000305,53207.56638888
2024-09-09,01:16:23.000,253,11066540,116125,0,1725844582,13740.442495909992,151.05785063999792,53207.552414640006
2024-09-09,01:16:24.000,253,11066557,116125,0,1725844583,13740.388605430002,151.0296541200005,53207.56638888
2024-09-09,01:16:25.000,253,11066556,116085,0,1725844584,13740.368396500002,151.0296541200005,53207.58735024
2024-09-09,01:16:26.000,253,11066571,116285,0,1725844585,13740.375132809997,151.06489977000456,53207.62228584001
2024-09-09,01:16:27.000,253,11066530,116005,0,1725844586,13740.341451259992,151.05785063999792,53207.59433736001
2024-09-09,01:16:28.000,253,11066531,116005,0,1725844587,13740.354923879997,151.10014542000135,53207.54542752001
2024-09-09,01:16:29.000,253,11066546,116165,0,1725844588,13740.327978640002,151.0437523799992,53207.52446616001
2024-09-09,01:16:30.000,253,11066538,115965,0,1725844589,13740.341451259992,151.07899803000328,53207.55940176
2024-09-09,01:16:31.000,253,11066503,116125,0,1725844590,13740.341451259992,151.07899803000328,53207.63626008
2024-09-09,01:16:32.000,253,11066548,116285,0,1725844591,13740.341451259992,151.06489977000456,53207.671195680006
2024-09-09,01:16:33.000,253,11066530,116165,0,1725844592,13740.361660189992,151.05785063999792,53207.68516992
2024-09-09,01:16:34.000,253,11066586,116445,0,1725844593,13740.334714949997,151.093096290002,53207.6083116
2024-09-09,01:16:35.000,253,11066538,116125,0,1725844594,13740.321242329992,151.12129280999943,53207.64324720001
2024-09-09,01:16:36.000,253,11066536,115925,0,1725844595,13740.354923879997,151.13539106999815,53207.64324720001
2024-09-09,01:16:37.000,253,11066539,116205,0,1725844596,13740.341451259992,151.14948933000414,53207.59433736001
2024-09-09,01:16:38.000,253,11066518,116205,0,1725844597,13740.294297089997,151.17768585000158,53207.59433736001
2024-09-09,01:16:39.000,253,11066549,116245,0,1725844598,13740.280824469992,151.14244020000478,53207.61529872
2024-09-09,01:16:40.000,253,11066559,116125,0,1725844599,13740.274088159997,151.17768585000158,53207.601324480005
2024-09-09,01:16:41.000,253,11066581,115965,0,1725844600,13740.220197679992,151.17063672000222,53207.59433736001
2024-09-09,01:16:42.000,253,11066505,116165,0,1725844601,13740.247142920001,151.23407889000373,53207.601324480005
2024-09-09,01:16:43.000,253,11066526,116165,0,1725844602,13740.247142920001,151.1917841100003,53207.58735024
2024-09-09,01:16:44.000,253,11066577,115965,0,1725844603,13740.193252439996,151.21293149999838,53207.52446616001
2024-09-09,01:16:45.000,253,11066518,115925,0,1725844604,13740.159570889991,151.26227541000117,53207.51747904
2024-09-09,01:16:46.000,253,11066508,115845,0,1725844605,13740.098944099991,151.21293149999838,53207.48953056
2024-09-09,01:16:47.000,253,11066511,116325,0,1725844606,13740.098944099991,151.2411280200031,53207.51747904
2024-09-09,01:16:48.000,253,11066510,115965,0,1725844607,13740.05852623999,151.21998062999774,53207.51747904
2024-09-09,01:16:49.000,253,11066561,116205,0,1725844608,13740.051789929996,151.23407889000373,53207.503504800006
2024-09-09,01:16:50.000,253,11066551,116445,0,1725844609,13740.011372069996,151.26932454000053,53207.48953056
2024-09-09,01:16:51.000,253,11066539,116125,0,1725844610,13739.991163139995,151.22702976000437,53207.4685692
2024-09-09,01:16:52.000,253,11066562,116325,0,1725844611,13739.97769051999,151.28342279999924,53207.4685692
2024-09-09,01:16:53.000,253,11066490,116045,0,1725844612,13739.98442683,151.27637366999988,53207.482543440005
2024-09-09,01:16:54.000,253,11066542,116005,0,1725844613,13739.9642179,151.29752105999796,53207.39171088
2024-09-09,01:16:55.000,253,11066488,116365,0,1725844614,13739.930536349995,151.32571758000267,53207.40568512001
2024-09-09,01:16:56.000,253,11066588,115965,0,1725844615,13739.910327419995,151.31161932000396,53207.41267224
2024-09-09,01:16:57.000,253,11066593,116325,0,1725844616,13739.83622800999,151.3045701900046,53207.398698
2024-09-09,01:16:58.000,253,11066494,116045,0,1725844617,13739.86317325,151.26932454000053,53207.41965936
2024-09-09,01:16:59.000,253,11066507,116325,0,1725844618,13739.809282769995,151.28342279999924,53207.363762400004
2024-09-09,01:17:00.000,253,11066539,116125,0,1725844619,13739.79581014999,151.2904719299986,53207.35677528001
2024-09-09,01:17:01.000,253,11066500,116285,0,1725844620,13739.829491699995,151.26932454000053,53207.37074952
2024-09-09,01:17:02.000,253,11066496,115965,0,1725844621,13739.79581014999,151.28342279999924,53207.37074952
2024-09-09,01:17:03.000,253,11066561,115645,0,1725844622,13739.748655979995,151.26227541000117,53207.335813920006
2024-09-09,01:17:04.000,253,11066537,116165,0,1725844623,13739.7621286,151.24817715000245,53207.34280104
2024-09-09,01:17:05.000,253,11066507,116085,0,1725844624,13739.72171074,151.2411280200031,53207.335813920006
2024-09-09,01:17:06.000,253,11066545,116045,0,1725844625,13739.748655979995,151.27637366999988,53207.28690408001
2024-09-09,01:17:07.000,253,11066522,116285,0,1725844626,13739.70150181,151.24817715000245,53207.32183968
2024-09-09,01:17:08.000,253,11066563,116005,0,1725844627,13739.688029189994,151.24817715000245,53207.30786544001
2024-09-09,01:17:09.000,253,11066572,116245,0,1725844628,13739.688029189994,151.26932454000053,53207.25895560001
2024-09-09,01:17:10.000,253,11066554,116045,0,1725844629,13739.647611329994,151.28342279999924,53207.25196848
2024-09-09,01:17:11.000,253,11066547,116085,0,1725844630,13739.63413870999,151.3045701900046,53207.22402
2024-09-09,01:17:12.000,253,11066564,116125,0,1725844631,13739.667820259994,151.34686497000075,53207.217032880006
2024-09-09,01:17:13.000,253,11066490,116245,0,1725844632,13739.69476549999,151.3750614899982,53207.196071520004
2024-09-09,01:17:14.000,253,11066584,116045,0,1725844633,13739.67455656999,151.38211062000482,53207.18908440001
2024-09-09,01:17:15.000,253,11066542,115845,0,1725844634,13739.647611329994,151.38211062000482,53207.23799424001
2024-09-09,01:17:16.000,253,11066517,116325,0,1725844635,13739.65434763999,151.4032580100029,53207.21004576001
2024-09-09,01:17:17.000,253,11066572,116125,0,1725844636,13739.65434763999,151.42440540000098,53207.21004576001
2024-09-09,01:17:18.000,253,11066559,116205,0,1725844637,13739.620666089999,151.45260191999841,53207.20305864
2024-09-09,01:17:19.000,253,11066546,116125,0,1725844638,13739.627402399994,151.4667001800044,53207.16113592001
2024-09-09,01:17:20.000,253,11066569,116365,0,1725844639,13739.667820259994,151.47374931000377,53207.09126472001
2024-09-09,01:17:21.000,253,11066497,116165,0,1725844640,13739.69476549999,151.50899496000056,53207.10523896
2024-09-09,01:17:22.000,253,11066543,116005,0,1725844641,13739.728447049994,151.53014234999864,53207.12620032
2024-09-09,01:17:23.000,253,11066521,115805,0,1725844642,13739.77560121999,151.51604408999992,53207.11921320001
2024-09-09,01:17:24.000,253,11066576,115965,0,1725844643,13739.789073839995,151.52309321999928,53207.07729048
2024-09-09,01:17:25.000,253,11066482,116125,0,1725844644,13739.789073839995,151.551289740004,53207.0842776
2024-09-09,01:17:26.000,253,11066528,116125,0,1725844645,13739.82275539,151.52309321999928,53207.11921320001
2024-09-09,01:17:27.000,253,11066514,115965,0,1725844646,13739.87664586999,151.51604408999992,53207.09126472001
2024-09-09,01:17:28.000,253,11066540,115965,0,1725844647,13739.890118489995,151.537191479998,53207.09126472001
2024-09-09,01:17:29.000,253,11066558,116285,0,1725844648,13739.90359111,151.537191479998,53207.1541488
2024-09-09,01:17:30.000,253,11066526,116085,0,1725844649,13740.00463576,151.537191479998,53207.147161680005
2024-09-09,01:17:31.000,253,11066512,116165,0,1725844650,13740.011372069996,151.5653880000027,53207.11921320001
2024-09-09,01:17:32.000,253,11066557,116085,0,1725844651,13740.02484469,151.6006336499995,53207.18209728
2024-09-09,01:17:33.000,253,11066486,116485,0,1725844652,13740.031580999996,151.59358452000015,53207.147161680005
2024-09-09,01:17:34.000,253,11066580,116085,0,1725844653,13740.04505362,151.62883017000422,53207.20305864
2024-09-09,01:17:35.000,253,11066590,116245,0,1725844654,13740.051789929996,151.6499775600023,53207.18209728
2024-09-09,01:17:36.000,253,11066581,116205,0,1725844655,13740.078735169991,151.63587930000358,53207.196071520004
2024-09-09,01:17:37.000,253,11066546,116165,0,1725844656,13740.132625649996,151.6006336499995,53207.196071520004
2024-09-09,01:17:38.000,253,11066571,116045,0,1725844657,13740.12588934,151.6499775600023,53207.217032880006
2024-09-09,01:17:39.000,253,11066524,116205,0,1725844658,13740.112416719996,151.64292843000294,53207.18908440001
2024-09-09,01:17:40.000,253,11066530,116205,0,1725844659,13740.139361959991,151.67112495000038,53207.168123040006
2024-09-09,01:17:41.000,253,11066557,116165,0,1725844660,13740.119153029991,151.66407582000102,53207.18209728
2024-09-09,01:17:42.000,253,11066538,116325,0,1725844661,13740.119153029991,151.66407582000102,53207.22402
2024-09-09,01:17:43.000,253,11066564,116165,0,1725844662,13740.02484469,151.69227233999845,53207.12620032
2024-09-09,01:17:44.000,253,11066543,116365,0,1725844663,13740.05852623999,151.72046886000317,53207.14017456001
2024-09-09,01:17:45.000,253,11066538,116165,0,1725844664,13740.03831730999,151.72046886000317,53207.09126472001
2024-09-09,01:17:46.000,253,11066552,116325,0,1725844665,13740.05852623999,151.75571450999996,53207.06331624
2024-09-09,01:17:47.000,253,11066500,116325,0,1725844666,13740.08547148,151.72751799000253,53207.12620032
2024-09-09,01:17:48.000,253,11066540,116045,0,1725844667,13740.06526255,151.70637060000445,53207.1541488
2024-09-09,01:17:49.000,253,11066582,116245,0,1725844668,13740.08547148,151.7486653800006,53207.14017456001
2024-09-09,01:17:50.000,253,11066549,115965,0,1725844669,13740.119153029991,151.7134197300038,53207.23100712
2024-09-09,01:17:51.000,253,11066585,115925,0,1725844670,13740.092207789996,151.7134197300038,53207.16113592001
2024-09-09,01:17:52.000,253,11066572,115925,0,1725844671,13740.10568041,151.6993214699978,53207.12620032
2024-09-09,01:17:53.000,253,11066498,116125,0,1725844672,13740.10568041,151.6852232099991,53207.16113592001
2024-09-09,01:17:54.000,253,11066538,116165,0,1725844673,13740.132625649996,151.65702669000166,53207.147161680005
2024-09-09,01:17:55.000,253,11066567,115885,0,1725844674,13740.166307200001,151.66407582000102,53207.14017456001
2024-09-09,01:17:56.000,253,11066527,115965,0,1725844675,13740.146098270001,151.6993214699978,53207.06331624
2024-09-09,01:17:57.000,253,11066544,116165,0,1725844676,13740.186516130001,151.69227233999845,53207.11222608
2024-09-09,01:17:58.000,253,11066492,116125,0,1725844677,13740.220197679992,151.66407582000102,53207.13318744
2024-09-09,01:17:59.000,253,11066566,116325,0,1725844678,13740.193252439996,151.66407582000102,53207.12620032
2024-09-09,01:18:00.000,253,11066530,116205,0,1725844679,13740.233670299996,151.62178104000486,53207.09126472001
2024-09-09,01:18:01.000,253,11066584,115885,0,1725844680,13740.233670299996,151.65702669000166,53207.10523896
2024-09-09,01:18:02.000,253,11066508,116205,0,1725844681,13740.213461369996,151.62883017000422,53207.07030336001
2024-09-09,01:18:03.000,253,11066475,116165,0,1725844682,13740.267351850001,151.65702669000166,53207.07030336001
2024-09-09,01:18:04.000,253,11066513,116165,0,1725844683,13740.274088159997,151.65702669000166,53207.07030336001
2024-09-09,01:18:05.000,253,11066549,116085,0,1725844684,13740.287560780002,151.62178104000486,53207.06331624
2024-09-09,01:18:06.000,253,11066579,116165,0,1725844685,13740.247142920001,151.65702669000166,53207.06331624
2024-09-09,01:18:07.000,253,11066570,116045,0,1725844686,13740.253879229997,151.62883017000422,53207.04235488001
2024-09-09,01:18:08.000,253,11066579,116125,0,1725844687,13740.186516130001,151.63587930000358,53207.05632912
2024-09-09,01:18:09.000,253,11066557,116205,0,1725844688,13740.253879229997,151.62178104000486,53207.098251840005
2024-09-09,01:18:10.000,253,11066607,116205,0,1725844689,13740.220197679992,151.62178104000486,53207.14017456001
2024-09-09,01:18:11.000,253,11066519,116165,0,1725844690,13740.179779819991,151.65702669000166,53207.09126472001
2024-09-09,01:18:12.000,253,11066527,115805,0,1725844691,13740.220197679992,151.61473190999823,53207.098251840005
2024-09-09,01:18:13.000,253,11066547,116045,0,1725844692,13740.199988749991,151.6006336499995,53207.0842776
2024-09-09,01:18:14.000,253,11066504,115965,0,1725844693,13740.213461369996,151.6499775600023,53207.0842776
2024-09-09,01:18:15.000,253,11066523,116005,0,1725844694,13740.173043509996,151.67112495000038,53207.06331624
2024-09-09,01:18:16.000,253,11066564,116045,0,1725844695,13740.173043509996,151.65702669000166,53207.05632912
2024-09-09,01:18:17.000,253,11066516,116005,0,1725844696,13740.166307200001,151.6993214699978,53207.03536776
2024-09-09,01:18:18.000,253,11066535,116205,0,1725844697,13740.119153029991,151.69227233999845,53207.06331624
2024-09-09,01:18:19.000,253,11066501,116325,0,1725844698,13740.146098270001,151.7134197300038,53207.03536776
2024-09-09,01:18:20.000,253,11066538,116085,0,1725844699,13740.10568041,151.7486653800006,53207.098251840005
2024-09-09,01:18:21.000,253,11066575,115885,0,1725844700,13740.112416719996,151.75571450999996,53207.06331624
2024-09-09,01:18:22.000,253,11066551,116245,0,1725844701,13740.05852623999,151.75571450999996,53207.049342000006
2024-09-09,01:18:23.000,253,11066517,116205,0,1725844702,13740.06526255,151.79096016000403,53206.98645792
2024-09-09,01:18:24.000,253,11066553,116165,0,1725844703,13740.08547148,151.80505842000275,53207.02139352001
2024-09-09,01:18:25.000,253,11066533,115925,0,1725844704,13739.99789944999,151.81915668000147,53206.97248368001
2024-09-09,01:18:26.000,253,11066493,116085,0,1725844705,13739.991163139995,151.81915668000147,53206.979470800004
2024-09-09,01:18:27.000,253,11066508,116285,0,1725844706,13739.9642179,151.82620581000083,53206.99344504001
2024-09-09,01:18:28.000,253,11066510,115885,0,1725844707,13739.950745279995,151.84030406999955,53206.97248368001
2024-09-09,01:18:29.000,253,11066522,116165,0,1725844708,13739.930536349995,151.8121075500021,53206.93754808
2024-09-09,01:18:30.000,253,11066510,115965,0,1725844709,13739.89685479999,151.7980092900034,53206.96549656
2024-09-09,01:18:31.000,253,11066524,116165,0,1725844710,13739.92380004,151.8473531999989,53206.98645792
2024-09-09,01:18:32.000,253,11066517,115885,0,1725844711,13739.92380004,151.82620581000083,53206.930560960005
2024-09-09,01:18:33.000,253,11066530,116125,0,1725844712,13739.92380004,151.82620581000083,53206.98645792
2024-09-09,01:18:34.000,253,11066534,115725,0,1725844713,13739.88338218,151.86850059000426,53206.930560960005
2024-09-09,01:18:35.000,253,11066536,116085,0,1725844714,13739.86317325,151.8614514600049,53206.9445352
2024-09-09,01:18:36.000,253,11066550,115805,0,1725844715,13739.85643693999,151.8332549400002,53206.97248368001
2024-09-09,01:18:37.000,253,11066511,116205,0,1725844716,13739.87664586999,151.84030406999955,53206.93754808
2024-09-09,01:18:38.000,253,11066522,116285,0,1725844717,13739.88338218,151.88259885000298,53206.930560960005
2024-09-09,01:18:39.000,253,11066583,116125,0,1725844718,13739.85643693999,151.84030406999955,53206.930560960005
2024-09-09,01:18:40.000,253,11066496,116125,0,1725844719,13739.78233753,151.8332549400002,53206.92357384001
2024-09-09,01:18:41.000,253,11066544,116125,0,1725844720,13739.829491699995,151.82620581000083,53206.881651120006
2024-09-09,01:18:42.000,253,11066566,116245,0,1725844721,13739.81601907999,151.8121075500021,53206.9095996
2024-09-09,01:18:43.000,253,11066481,116285,0,1725844722,13739.79581014999,151.8121075500021,53206.87466400001
2024-09-09,01:18:44.000,253,11066578,115965,0,1725844723,13739.82275539,151.81915668000147,53206.97248368001
2024-09-09,01:18:45.000,253,11066553,116485,0,1725844724,13739.78233753,151.8121075500021,53206.92357384001
2024-09-09,01:18:46.000,253,11066540,116005,0,1725844725,13739.789073839995,151.84030406999955,53206.9095996
2024-09-09,01:18:47.000,253,11066574,115765,0,1725844726,13739.79581014999,151.8121075500021,53206.9445352
2024-09-09,01:18:48.000,253,11066544,116045,0,1725844727,13739.77560121999,151.8473531999989,53206.92357384001
2024-09-09,01:18:49.000,253,11066548,116285,0,1725844728,13739.768864909995,151.81915668000147,53206.90261248001
2024-09-09,01:18:50.000,253,11066522,116165,0,1725844729,13739.72171074,151.82620581000083,53206.84671552
2024-09-09,01:18:51.000,253,11066487,116325,0,1725844730,13739.72171074,151.8332549400002,53206.881651120006
2024-09-09,01:18:52.000,253,11066553,116285,0,1725844731,13739.70150181,151.84030406999955,53206.860689760004
2024-09-09,01:18:53.000,253,11066512,116165,0,1725844732,13739.640875019999,151.80505842000275,53206.88863824
2024-09-09,01:18:54.000,253,11066496,116165,0,1725844733,13739.70150181,151.7980092900034,53206.9095996
2024-09-09,01:18:55.000,253,11066489,116165,0,1725844734,13739.620666089999,151.7980092900034,53206.881651120006
2024-09-09,01:18:56.000,253,11066524,116165,0,1725844735,13739.593720849989,151.79096016000403,53206.881651120006
2024-09-09,01:18:57.000,253,11066521,116205,0,1725844736,13739.600457159999,151.78391103000467,53206.92357384001
2024-09-09,01:18:58.000,253,11066511,116045,0,1725844737,13739.566775609994,151.75571450999996,53206.9095996
2024-09-09,01:18:59.000,253,11066509,116165,0,1725844738,13739.560039299999,151.76981276999868,53206.88863824
2024-09-09,01:19:00.000,253,11066563,116005,0,1725844739,13739.566775609994,151.7486653800006,53206.9095996
2024-09-09,01:19:01.000,253,11066545,116125,0,1725844740,13739.519621439998,151.76981276999868,53206.86767688
2024-09-09,01:19:02.000,253,11066548,116205,0,1725844741,13739.553302989989,151.72046886000317,53206.88863824
2024-09-09,01:19:03.000,253,11066518,116125,0,1725844742,13739.539830369999,151.72751799000253,53206.90261248001
2024-09-09,01:19:04.000,253,11066545,116245,0,1725844743,13739.512885129989,151.72751799000253,53206.9095996
2024-09-09,01:19:05.000,253,11066568,116085,0,1725844744,13739.512885129989,151.69227233999845,53206.88863824
2024-09-09,01:19:06.000,253,11066576,115805,0,1725844745,13739.519621439998,151.74161625000124,53206.87466400001
2024-09-09,01:19:07.000,253,11066524,116205,0,1725844746,13739.458994649998,151.73456712000188,53206.8397284
2024-09-09,01:19:08.000,253,11066518,116325,0,1725844747,13739.479203579998,151.75571450999996,53206.91658672
2024-09-09,01:19:09.000,253,11066533,115965,0,1725844748,13739.539830369999,151.73456712000188,53206.84671552
2024-09-09,01:19:10.000,253,11066526,116365,0,1725844749,13739.499412509998,151.7134197300038,53206.86767688
2024-09-09,01:19:11.000,253,11066499,116005,0,1725844750,13739.492676199989,151.7486653800006,53206.90261248001
2024-09-09,01:19:12.000,253,11066553,116085,0,1725844751,13739.418576789998,151.73456712000188,53206.860689760004
2024-09-09,01:19:13.000,253,11066565,116125,0,1725844752,13739.485939889993,151.7134197300038,53206.881651120006
2024-09-09,01:19:14.000,253,11066568,116325,0,1725844753,13739.485939889993,151.7486653800006,53206.89562536
2024-09-09,01:19:15.000,253,11066545,116125,0,1725844754,13739.485939889993,151.76981276999868,53206.89562536
2024-09-09,01:19:16.000,253,11066565,115965,0,1725844755,13739.472467269989,151.77686189999804,53206.91658672
2024-09-09,01:19:17.000,253,11066548,116005,0,1725844756,13739.485939889993,151.76981276999868,53206.89562536
2024-09-09,01:19:18.000,253,11066524,116245,0,1725844757,13739.391631549988,151.79096016000403,53206.92357384001
2024-09-09,01:19:19.000,253,11066525,116165,0,1725844758,13739.445522029993,151.8473531999989,53206.81876704
2024-09-09,01:19:20.000,253,11066546,116085,0,1725844759,13739.391631549988,151.82620581000083,53206.91658672
2024-09-09,01:19:21.000,253,11066539,115885,0,1725844760,13739.425313099993,151.8614514600049,53206.97248368001
2024-09-09,01:19:22.000,253,11066577,116125,0,1725844761,13739.418576789998,151.8614514600049,53206.90261248001
2024-09-09,01:19:23.000,253,11066517,116165,0,1725844762,13739.405104169993,151.84030406999955,53206.90261248001
2024-09-09,01:19:24.000,253,11066560,115925,0,1725844763,13739.405104169993,151.87554972000362,53206.92357384001
2024-09-09,01:19:25.000,253,11066578,116085,0,1725844764,13739.391631549988,151.90374624000106,53206.93754808
2024-09-09,01:19:26.000,253,11066583,116125,0,1725844765,13739.418576789998,151.91784449999977,53207.000432160006
2024-09-09,01:19:27.000,253,11066599,116045,0,1725844766,13739.438785719998,151.9319427599985,53206.979470800004
2024-09-09,01:19:28.000,253,11066489,116085,0,1725844767,13739.425313099993,151.9460410200045,53206.97248368001
2024-09-09,01:19:29.000,253,11066520,115925,0,1725844768,13739.425313099993,151.99538493,53207.028380640004
2024-09-09,01:19:30.000,253,11066561,115885,0,1725844769,13739.479203579998,151.9601392800032,53207.02139352001
2024-09-09,01:19:31.000,253,11066558,115845,0,1725844770,13739.472467269989,151.99538493,53206.979470800004
2024-09-09,01:19:32.000,253,11066564,116165,0,1725844771,13739.445522029993,152.03063058000407,53206.99344504001
2024-09-09,01:19:33.000,253,11066508,116245,0,1725844772,13739.452258339988,152.00948318999872,53206.98645792
2024-09-09,01:19:34.000,253,11066518,116165,0,1725844773,13739.465730959993,152.03063058000407,53207.00741928
2024-09-09,01:19:35.000,253,11066567,116325,0,1725844774,13739.492676199989,152.0235814500047,53207.00741928
2024-09-09,01:19:36.000,253,11066534,116005,0,1725844775,13739.512885129989,152.08702361999894,53207.03536776
2024-09-09,01:19:37.000,253,11066547,115885,0,1725844776,13739.580248229999,152.06587623000087,53207.02139352001
2024-09-09,01:19:38.000,253,11066559,115965,0,1725844777,13739.586984539994,152.07292536000023,53207.06331624
2024-09-09,01:19:39.000,253,11066553,116205,0,1725844778,13739.61392977999,152.08702361999894,53207.05632912
2024-09-09,01:19:40.000,253,11066520,116005,0,1725844779,13739.593720849989,152.1081710100043,53207.05632912
2024-09-09,01:19:41.000,253,11066473,116245,0,1725844780,13739.620666089999,152.08702361999894,53207.0842776
2024-09-09,01:19:42.000,253,11066512,116445,0,1725844781,13739.65434763999,152.16456404999917,53207.09126472001
2024-09-09,01:19:43.000,253,11066563,116165,0,1725844782,13739.65434763999,152.1434166600011,53207.07729048
2024-09-09,01:19:44.000,253,11066523,116045,0,1725844783,13739.69476549999,152.1575149199998,53207.10523896
2024-09-09,01:19:45.000,253,11066562,115885,0,1725844784,13739.69476549999,152.15046579000045,53207.14017456001
2024-09-09,01:19:46.000,253,11066552,116005,0,1725844785,13739.72171074,152.1786623099979,53207.098251840005
2024-09-09,01:19:47.000,253,11066474,116005,0,1725844786,13739.7621286,152.19980970000324,53207.10523896
2024-09-09,01:19:48.000,253,11066537,115845,0,1725844787,13739.768864909995,152.1575149199998,53207.18209728
2024-09-09,01:19:49.000,253,11066520,115965,0,1725844788,13739.80254646,152.1786623099979,53207.13318744
2024-09-09,01:19:50.000,253,11066539,116045,0,1725844789,13739.79581014999,152.19276057000388,53207.11921320001
2024-09-09,01:19:51.000,253,11066537,116125,0,1725844790,13739.85643693999,152.18571144000452,53207.11222608
2024-09-09,01:19:52.000,253,11066501,116045,0,1725844791,13739.80254646,152.18571144000452,53207.11222608
2024-09-09,01:19:53.000,253,11066555,116085,0,1725844792,13739.84296432,152.19276057000388,53207.1541488
2024-09-09,01:19:54.000,253,11066522,116125,0,1725844793,13739.84296432,152.27735013000347,53207.14017456001
2024-09-09,01:19:55.000,253,11066542,116205,0,1725844794,13739.90359111,152.2914483900022,53207.147161680005
2024-09-09,01:19:56.000,253,11066481,116125,0,1725844795,13739.89685479999,152.28439926000283,53207.18209728
2024-09-09,01:19:57.000,253,11066503,115965,0,1725844796,13739.91706372999,152.32669403999898,53207.18908440001
2024-09-09,01:19:58.000,253,11066544,116205,0,1725844797,13739.92380004,152.36193969000306,53207.22402
2024-09-09,01:19:59.000,253,11066536,115965,0,1725844798,13739.950745279995,152.36898882000241,53207.18209728
2024-09-09,01:20:00.000,253,11066521,116285,0,1725844799,13739.99789944999,152.3548905600037,53207.20305864
2024-09-09,01:20:01.000,253,11066516,116205,0,1725844800,13739.99789944999,152.3407922999977,53207.25196848
2024-09-09,01:20:02.000,253,11066522,116005,0,1725844801,13740.00463576,152.3407922999977,53207.23100712
2024-09-09,01:20:03.000,253,11066541,116165,0,1725844802,13739.9642179,152.36193969000306,53207.23100712
2024-09-09,01:20:04.000,253,11066566,116125,0,1725844803,13740.011372069996,152.3548905600037,53207.22402
2024-09-09,01:20:05.000,253,11066549,116085,0,1725844804,13740.06526255,152.3548905600037,53207.27991696
2024-09-09,01:20:06.000,253,11066562,116325,0,1725844805,13740.12588934,152.37603795000177,53207.27991696
2024-09-09,01:20:07.000,253,11066571,116085,0,1725844806,13740.078735169991,152.3901362100005,53207.27292984
2024-09-09,01:20:08.000,253,11066545,115925,0,1725844807,13740.12588934,152.453578380002,53207.2938912
2024-09-09,01:20:09.000,253,11066512,116325,0,1725844808,13740.098944099991,152.453578380002,53207.35677528001
2024-09-09,01:20:10.000,253,11066535,115805,0,1725844809,13740.112416719996,152.48177489999944,53207.34280104
2024-09-09,01:20:11.000,253,11066557,116205,0,1725844810,13740.10568041,152.47472577000008,53207.30786544001
2024-09-09,01:20:12.000,253,11066519,116165,0,1725844811,13740.08547148,152.5029222900048,53207.265942720005
2024-09-09,01:20:13.000,253,11066543,116045,0,1725844812,13740.12588934,152.47472577000008,53207.30087832
2024-09-09,01:20:14.000,253,11066491,116085,0,1725844813,13740.132625649996,152.48177489999944,53207.37773664001
2024-09-09,01:20:15.000,253,11066516,116005,0,1725844814,13740.132625649996,152.49587315999815,53207.34978816
2024-09-09,01:20:16.000,253,11066539,116245,0,1725844815,13740.08547148,152.44652925000264,53207.34978816
2024-09-09,01:20:17.000,253,11066515,115965,0,1725844816,13740.12588934,152.48177489999944,53207.37074952
2024-09-09,01:20:18.000,253,11066520,116165,0,1725844817,13740.139361959991,152.453578380002,53207.35677528001
2024-09-09,01:20:19.000,253,11066522,115605,0,1725844818,13740.146098270001,152.4888240299988,53207.363762400004
2024-09-09,01:20:20.000,253,11066531,116085,0,1725844819,13740.166307200001,152.5170205500035,53207.32882680001
2024-09-09,01:20:21.000,253,11066522,116005,0,1725844820,13740.166307200001,152.50997142000415,53207.335813920006
2024-09-09,01:20:22.000,253,11066509,116325,0,1725844821,13740.139361959991,152.58046271999774,53207.35677528001
2024-09-09,01:20:23.000,253,11066586,116085,0,1725844822,13740.139361959991,152.57341358999838,53207.363762400004
2024-09-09,01:20:24.000,253,11066524,116285,0,1725844823,13740.166307200001,152.55931532999966,53207.35677528001
2024-09-09,01:20:25.000,253,11066503,116005,0,1725844824,13740.179779819991,152.58046271999774,53207.335813920006
2024-09-09,01:20:26.000,253,11066497,115965,0,1725844825,13740.193252439996,152.6157083700018,53207.37773664001
2024-09-09,01:20:27.000,253,11066529,116125,0,1725844826,13740.220197679992,152.62275750000117,53207.384723760006
2024-09-09,01:20:28.000,253,11066572,116085,0,1725844827,13740.260615539992,152.6509540199986,53207.363762400004
2024-09-09,01:20:29.000,253,11066504,116325,0,1725844828,13740.267351850001,152.6509540199986,53207.398698
2024-09-09,01:20:30.000,253,11066601,116005,0,1725844829,13740.280824469992,152.7002979300014,53207.41965936
2024-09-09,01:20:31.000,253,11066518,116085,0,1725844830,13740.361660189992,152.7002979300014,53207.46158208
2024-09-09,01:20:32.000,253,11066469,116165,0,1725844831,13740.348187570002,152.7002979300014,53207.42664648001
2024-09-09,01:20:33.000,253,11066531,116005,0,1725844832,13740.388605430002,152.72849444999883,53207.48953056
2024-09-09,01:20:34.000,253,11066487,116205,0,1725844833,13740.381869119992,152.69324880000204,53207.44760784
2024-09-09,01:20:35.000,253,11066538,116125,0,1725844834,13740.429023290002,152.69324880000204,53207.44760784
2024-09-09,01:20:36.000,253,11066508,116005,0,1725844835,13740.429023290002,152.7355435799982,53207.44760784
2024-09-09,01:20:37.000,253,11066544,116165,0,1725844836,13740.449232220002,152.75669097000355,53207.4685692
2024-09-09,01:20:38.000,253,11066515,116485,0,1725844837,13740.449232220002,152.7637401000029,53207.398698
2024-09-09,01:20:39.000,253,11066533,116245,0,1725844838,13740.489650080002,152.79193662000034,53207.41965936
2024-09-09,01:20:40.000,253,11066536,115885,0,1725844839,13740.496386389997,152.80603487999906,53207.41965936
2024-09-09,01:20:41.000,253,11066583,115925,0,1725844840,13740.482913769993,152.7989857499997,53207.482543440005
2024-09-09,01:20:42.000,253,11066552,115925,0,1725844841,13740.489650080002,152.8271822700044,53207.503504800006
2024-09-09,01:20:43.000,253,11066486,116245,0,1725844842,13740.516595319998,152.8271822700044,53207.44760784
2024-09-09,01:20:44.000,253,11066548,116005,0,1725844843,13740.516595319998,152.84128053000313,53207.46158208
2024-09-09,01:20:45.000,253,11066533,116125,0,1725844844,13740.550276870003,152.8835753099993,53207.44062072
2024-09-09,01:20:46.000,253,11066527,116325,0,1725844845,13740.509859010002,152.8483296600025,53207.4685692
2024-09-09,01:20:47.000,253,11066550,116405,0,1725844846,13740.503122699993,152.85537879000185,53207.45459496001
2024-09-09,01:20:48.000,253,11066543,115885,0,1725844847,13740.435759599997,152.85537879000185,53207.41267224
2024-09-09,01:20:49.000,253,11066584,116085,0,1725844848,13740.476177459997,152.85537879000185,53207.41965936
2024-09-09,01:20:50.000,253,11066543,116085,0,1725844849,13740.469441150002,152.83423140000377,53207.47555632001
2024-09-09,01:20:51.000,253,11066520,116165,0,1725844850,13740.462704839993,152.8624279200012,53207.503504800006
2024-09-09,01:20:52.000,253,11066542,116325,0,1725844851,13740.462704839993,152.83423140000377,53207.48953056
2024-09-09,01:20:53.000,253,11066474,116285,0,1725844852,13740.462704839993,152.8483296600025,53207.47555632001
2024-09-09,01:20:54.000,253,11066504,116285,0,1725844853,13740.429023290002,152.87652617999993,53207.45459496001
2024-09-09,01:20:55.000,253,11066506,116245,0,1725844854,13740.462704839993,152.87652617999993,53207.41267224
2024-09-09,01:20:56.000,253,11066575,116165,0,1725844855,13740.449232220002,152.84128053000313,53207.44760784
2024-09-09,01:20:57.000,253,11066566,115965,0,1725844856,13740.489650080002,152.86947705000057,53207.433633600005
2024-09-09,01:20:58.000,253,11066553,116125,0,1725844857,13740.455968529997,152.8624279200012,53207.41267224
2024-09-09,01:20:59.000,253,11066589,116005,0,1725844858,13740.489650080002,152.897673569998,53207.44760784
2024-09-09,01:21:00.000,253,11066600,116085,0,1725844859,13740.503122699993,152.8835753099993,53207.40568512001
2024-09-09,01:21:01.000,253,11066574,115885,0,1725844860,13740.503122699993,152.8835753099993,53207.48953056
2024-09-09,01:21:02.000,253,11066594,116285,0,1725844861,13740.536804249998,152.92587009000272,53207.47555632001
2024-09-09,01:21:03.000,253,11066536,115805,0,1725844862,13740.523331629993,152.90472270000464,53207.4685692
2024-09-09,01:21:04.000,253,11066533,116085,0,1725844863,13740.577222109998,152.9611157399995,53207.44062072
2024-09-09,01:21:05.000,253,11066538,116245,0,1725844864,13740.570485799988,152.96816486999887,53207.45459496001
2024-09-09,01:21:06.000,253,11066580,115965,0,1725844865,13740.583958419993,152.96816486999887,53207.49651768001
2024-09-09,01:21:07.000,253,11066543,116205,0,1725844866,13740.597431039998,152.9470174800008,53207.48953056
2024-09-09,01:21:08.000,253,11066587,116325,0,1725844867,13740.597431039998,152.95406661000015,53207.47555632001
2024-09-09,01:21:09.000,253,11066581,115965,0,1725844868,13740.597431039998,152.96816486999887,53207.49651768001
2024-09-09,01:21:10.000,253,11066560,116245,0,1725844869,13740.631112589988,152.97521399999823,53207.482543440005
2024-09-09,01:21:11.000,253,11066597,116085,0,1725844870,13740.671530449988,152.98931226000423,53207.503504800006
2024-09-09,01:21:12.000,253,11066555,116165,0,1725844871,13740.651321519988,152.98931226000423,53207.47555632001
2024-09-09,01:21:13.000,253,11066554,116045,0,1725844872,13740.732157239989,152.95406661000015,53207.51049192
2024-09-09,01:21:14.000,253,11066553,115965,0,1725844873,13740.732157239989,153.00341052000294,53207.47555632001
2024-09-09,01:21:15.000,253,11066603,115965,0,1725844874,13740.718684619998,153.02455791000102,53207.40568512001
2024-09-09,01:21:16.000,253,11066513,115965,0,1725844875,13740.718684619998,153.02455791000102,53207.49651768001
2024-09-09,01:21:17.000,253,11066541,116005,0,1725844876,13740.738893549998,153.05980355999782,53207.51747904
2024-09-09,01:21:18.000,253,11066508,115965,0,1725844877,13740.765838789994,153.0457052999991,53207.51747904
2024-09-09,01:21:19.000,253,11066518,116445,0,1725844878,13740.812992959989,153.05980355999782,53207.51049192
2024-09-09,01:21:20.000,253,11066566,116325,0,1725844879,13740.826465579994,153.06685269000445,53207.51049192
2024-09-09,01:21:21.000,253,11066516,115885,0,1725844880,13740.880356059999,153.0739018200038,53207.55940176
2024-09-09,01:21:22.000,253,11066551,116445,0,1725844881,13740.907301299994,153.0739018200038,53207.49651768001
2024-09-09,01:21:23.000,253,11066531,115965,0,1725844882,13740.880356059999,153.0739018200038,53207.49651768001
2024-09-09,01:21:24.000,253,11066558,115885,0,1725844883,13740.90056499,153.05275442999846,53207.503504800006
2024-09-09,01:21:25.000,253,11066596,116005,0,1725844884,13740.96119178,153.13029485999868,53207.482543440005
2024-09-09,01:21:26.000,253,11066610,116165,0,1725844885,13740.967928089995,153.14439312000468,53207.531453280004
2024-09-09,01:21:27.000,253,11066536,116205,0,1725844886,13740.97466439999,153.15144225000404,53207.5384404
2024-09-09,01:21:28.000,253,11066528,116165,0,1725844887,13740.98140071,153.1584913800034,53207.503504800006
2024-09-09,01:21:29.000,253,11066566,116005,0,1725844888,13741.03529118999,153.13029485999868,53207.4685692
2024-09-09,01:21:30.000,253,11066580,116285,0,1725844889,13741.03529118999,153.13734398999804,53207.51049192
2024-09-09,01:21:31.000,253,11066515,116085,0,1725844890,13741.089181669995,153.13029485999868,53207.51049192
2024-09-09,01:21:32.000,253,11066515,116165,0,1725844891,13741.089181669995,153.11619659999997,53207.48953056
2024-09-09,01:21:33.000,253,11066520,115965,0,1725844892,13741.089181669995,153.10209834000125,53207.54542752001
2024-09-09,01:21:34.000,253,11066561,116005,0,1725844893,13741.16328108,153.13734398999804,53207.54542752001
2024-09-09,01:21:35.000,253,11066595,116125,0,1725844894,13741.190226319995,153.13734398999804,53207.54542752001
2024-09-09,01:21:36.000,253,11066573,116165,0,1725844895,13741.23738048999,153.1937370300002,53207.5384404
2024-09-09,01:21:37.000,253,11066519,116165,0,1725844896,13741.22390787,153.1584913800034,53207.52446616001
2024-09-09,01:21:38.000,253,11066559,115965,0,1725844897,13741.291270969996,153.17963877000147,53207.49651768001
2024-09-09,01:21:39.000,253,11066540,116245,0,1725844898,13741.30474359,153.18668790000083,53207.55940176
2024-09-09,01:21:40.000,253,11066585,115965,0,1725844899,13741.338425139991,153.2078352899989,53207.61529872
2024-09-09,01:21:41.000,253,11066545,115925,0,1725844900,13741.331688829996,153.23603181000362,53207.58036312
2024-09-09,01:21:42.000,253,11066594,116165,0,1725844901,13741.365370380001,153.27832658999978,53207.61529872
2024-09-09,01:21:43.000,253,11066509,116005,0,1725844902,13741.338425139991,153.27832658999978,53207.55940176
2024-09-09,01:21:44.000,253,11066558,116005,0,1725844903,13741.338425139991,153.33471963000193,53207.6083116
2024-09-09,01:21:45.000,253,11066520,115965,0,1725844904,13741.399051929991,153.3065231100045,53207.59433736001
2024-09-09,01:21:46.000,253,11066509,116125,0,1725844905,13741.412524549996,153.35586702,53207.59433736001
2024-09-09,01:21:47.000,253,11066494,116125,0,1725844906,13741.452942409996,153.33471963000193,53207.6083116
2024-09-09,01:21:48.000,253,11066539,115965,0,1725844907,13741.466415030001,153.36291614999936,53207.59433736001
2024-09-09,01:21:49.000,253,11066513,115965,0,1725844908,13741.527041820002,153.36291614999936,53207.56638888
2024-09-09,01:21:50.000,253,11066535,116405,0,1725844909,13741.527041820002,153.38406354000472,53207.56638888
2024-09-09,01:21:51.000,253,11066526,116005,0,1725844910,13741.567459680002,153.39111267000408,53207.69215704001
2024-09-09,01:21:52.000,253,11066552,116165,0,1725844911,13741.560723369992,153.4193091900015,53207.64324720001
2024-09-09,01:21:53.000,253,11066526,116125,0,1725844912,13741.560723369992,153.39816180000344,53207.68516992
2024-09-09,01:21:54.000,253,11066527,116285,0,1725844913,13741.621350159992,153.4404565799996,53207.720105520006
2024-09-09,01:21:55.000,253,11066564,116045,0,1725844914,13741.614613849997,153.4404565799996,53207.720105520006
2024-09-09,01:21:56.000,253,11066543,115965,0,1725844915,13741.648295400002,153.46160396999767,53207.68516992
2024-09-09,01:21:57.000,253,11066534,116085,0,1725844916,13741.661768019992,153.5038987500011,53207.69215704001
2024-09-09,01:21:58.000,253,11066582,116085,0,1725844917,13741.675240639997,153.51094788000046,53207.71311840001
2024-09-09,01:21:59.000,253,11066567,115965,0,1725844918,13741.702185879993,153.47570223000366,53207.72709264
2024-09-09,01:22:00.000,253,11066471,115965,0,1725844919,13741.735867429998,153.48980049000238,53207.671195680006
2024-09-09,01:22:01.000,253,11066525,116085,0,1725844920,13741.681976949993,153.49684962000174,53207.650234320005
2024-09-09,01:22:02.000,253,11066530,116125,0,1725844921,13741.668504330002,153.54619353000453,53207.68516992
2024-09-09,01:22:03.000,253,11066526,115765,0,1725844922,13741.607877540002,153.57439005000197,53207.699144160004
2024-09-09,01:22:04.000,253,11066492,116045,0,1725844923,13741.628086470002,153.5673409200026,53207.74106688001
2024-09-09,01:22:05.000,253,11066541,115965,0,1725844924,13741.614613849997,153.5673409200026,53207.73407976
2024-09-09,01:22:06.000,253,11066536,116245,0,1725844925,13741.580932299992,153.59553744000004,53207.73407976
2024-09-09,01:22:07.000,253,11066545,116125,0,1725844926,13741.587668610002,153.61668482999812,53207.73407976
2024-09-09,01:22:08.000,253,11066572,116165,0,1725844927,13741.553987059997,153.6025865699994,53207.720105520006
2024-09-09,01:22:09.000,253,11066537,116085,0,1725844928,13741.527041820002,153.63078309000412,53207.769015360005
2024-09-09,01:22:10.000,253,11066561,116205,0,1725844929,13741.533778129997,153.61668482999812,53207.74106688001
2024-09-09,01:22:11.000,253,11066560,116165,0,1725844930,13741.547250750002,153.6519304800022,53207.7829896
2024-09-09,01:22:12.000,253,11066548,115765,0,1725844931,13741.547250750002,153.62373396000476,53207.73407976
2024-09-09,01:22:13.000,253,11066499,115885,0,1725844932,13741.567459680002,153.61668482999812,53207.748054
2024-09-09,01:22:14.000,253,11066570,116085,0,1725844933,13741.567459680002,153.64488135000283,53207.70613128
2024-09-09,01:22:15.000,253,11066535,116085,0,1725844934,13741.621350159992,153.67307787000027,53207.72709264
2024-09-09,01:22:16.000,253,11066526,116245,0,1725844935,13741.587668610002,153.6660287400009,53207.769015360005
2024-09-09,01:22:17.000,253,11066589,116045,0,1725844936,13741.560723369992,153.6025865699994,53207.76202824001
2024-09-09,01:22:18.000,253,11066517,116165,0,1725844937,13741.574195989997,153.62373396000476,53207.78997672001
2024-09-09,01:22:19.000,253,11066550,116245,0,1725844938,13741.580932299992,153.62373396000476,53207.720105520006
2024-09-09,01:22:20.000,253,11066483,116005,0,1725844939,13741.553987059997,153.63783222000347,53207.75504112
2024-09-09,01:22:21.000,253,11066561,115925,0,1725844940,13741.567459680002,153.6025865699994,53207.71311840001
2024-09-09,01:22:22.000,253,11066532,116125,0,1725844941,13741.547250750002,153.5532426600039,53207.69215704001
2024-09-09,01:22:23.000,253,11066477,116045,0,1725844942,13741.601141229992,153.56029179000325,53207.71311840001
2024-09-09,01:22:24.000,253,11066528,116285,0,1725844943,13741.553987059997,153.56029179000325,53207.720105520006
2024-09-09,01:22:25.000,253,11066479,115885,0,1725844944,13741.580932299992,153.5391443999979,53207.72709264
2024-09-09,01:22:26.000,253,11066528,116125,0,1725844945,13741.607877540002,153.5391443999979,53207.68516992
2024-09-09,01:22:27.000,253,11066556,116285,0,1725844946,13741.601141229992,153.56029179000325,53207.720105520006
2024-09-09,01:22:28.000,253,11066510,115965,0,1725844947,13741.594404919997,153.5391443999979,53207.68516992
2024-09-09,01:22:29.000,253,11066499,115885,0,1725844948,13741.628086470002,153.5673409200026,53207.70613128
2024-09-09,01:22:30.000,253,11066512,116325,0,1725844949,13741.560723369992,153.63783222000347,53207.68516992
2024-09-09,01:22:31.000,253,11066500,116005,0,1725844950,13741.560723369992,153.65897961000155,53207.70613128
2024-09-09,01:22:32.000,253,11066494,115965,0,1725844951,13741.574195989997,153.69422525999835,53207.6781828
2024-09-09,01:22:33.000,253,11066548,116045,0,1725844952,13741.621350159992,153.7012743899977,53207.699144160004
2024-09-09,01:22:34.000,253,11066540,115965,0,1725844953,13741.601141229992,153.69422525999835,53207.6781828
2024-09-09,01:22:35.000,253,11066510,116045,0,1725844954,13741.621350159992,153.72947091000242,53207.70613128
2024-09-09,01:22:36.000,253,11066478,116285,0,1725844955,13741.594404919997,153.7012743899977,53207.65722144
2024-09-09,01:22:37.000,253,11066499,116045,0,1725844956,13741.601141229992,153.77176568999857,53207.65722144
2024-09-09,01:22:38.000,253,11066587,116165,0,1725844957,13741.587668610002,153.75766742999986,53207.6781828
2024-09-09,01:22:39.000,253,11066523,115805,0,1725844958,13741.547250750002,153.80701134000265,53207.68516992
2024-09-09,01:22:40.000,253,11066596,116045,0,1725844959,13741.560723369992,153.79291308000393,53207.70613128
2024-09-09,01:22:41.000,253,11066536,116085,0,1725844960,13741.553987059997,153.7999622100033,53207.699144160004
2024-09-09,01:22:42.000,253,11066494,115725,0,1725844961,13741.560723369992,153.88455177000287,53207.62927296
2024-09-09,01:22:43.000,253,11066455,116085,0,1725844962,13741.533778129997,153.83520786000008,53207.66420856001
2024-09-09,01:22:44.000,253,11066519,116045,0,1725844963,13741.520305509992,153.8986500300016,53207.6781828
2024-09-09,01:22:45.000,253,11066525,116005,0,1725844964,13741.533778129997,153.8775026400035,53207.73407976
2024-09-09,01:22:46.000,253,11066514,116005,0,1725844965,13741.506832890002,153.92684654999903,53207.748054
2024-09-09,01:22:47.000,253,11066548,116165,0,1725844966,13741.540514439992,153.89160090000223,53207.74106688001
2024-09-09,01:22:48.000,253,11066556,115845,0,1725844967,13741.486623960001,153.94094480999775,53207.671195680006
2024-09-09,01:22:49.000,253,11066577,116045,0,1725844968,13741.506832890002,153.9620922000031,53207.66420856001
2024-09-09,01:22:50.000,253,11066555,116085,0,1725844969,13741.533778129997,154.0114361099986,53207.66420856001
2024-09-09,01:22:51.000,253,11066549,115925,0,1725844970,13741.493360269997,153.97619046000182,53207.671195680006
2024-09-09,01:22:52.000,253,11066503,116165,0,1725844971,13741.513569199997,153.9973378499999,53207.62927296
2024-09-09,01:22:53.000,253,11066521,116085,0,1725844972,13741.520305509992,154.0114361099986,53207.6781828
2024-09-09,01:22:54.000,253,11066539,115965,0,1725844973,13741.506832890002,153.98323959000118,53207.64324720001
2024-09-09,01:22:55.000,253,11066530,116165,0,1725844974,13741.513569199997,153.97619046000182,53207.62228584001
2024-09-09,01:22:56.000,253,11066535,115965,0,1725844975,13741.520305509992,153.98323959000118,53207.64324720001
2024-09-09,01:22:57.000,253,11066561,116125,0,1725844976,13741.533778129997,153.94799394000438,53207.66420856001
2024-09-09,01:22:58.000,253,11066554,116085,0,1725844977,13741.493360269997,153.96914133000246,53207.64324720001
2024-09-09,01:22:59.000,253,11066538,116165,0,1725844978,13741.493360269997,153.91979741999967,53207.65722144
2024-09-09,01:23:00.000,253,11066493,116125,0,1725844979,13741.493360269997,153.96914133000246,53207.69215704001
2024-09-09,01:23:01.000,253,11066536,115965,0,1725844980,13741.540514439992,153.9973378499999,53207.671195680006
2024-09-09,01:23:02.000,253,11066582,116245,0,1725844981,13741.513569199997,153.99028872000054,53207.671195680006
2024-09-09,01:23:03.000,253,11066539,115925,0,1725844982,13741.520305509992,154.00438697999925,53207.69215704001
2024-09-09,01:23:04.000,253,11066519,116125,0,1725844983,13741.466415030001,154.0255343700046,53207.69215704001
2024-09-09,01:23:05.000,253,11066518,115885,0,1725844984,13741.479887649992,154.0255343700046,53207.720105520006
2024-09-09,01:23:06.000,253,11066546,116205,0,1725844985,13741.479887649992,153.9973378499999,53207.73407976
2024-09-09,01:23:07.000,253,11066555,115965,0,1725844986,13741.466415030001,154.03963263000333,53207.70613128
2024-09-09,01:23:08.000,253,11066569,116245,0,1725844987,13741.459678719992,154.05373089000204,53207.68516992
2024-09-09,01:23:09.000,253,11066505,115925,0,1725844988,13741.412524549996,154.04668176000268,53207.650234320005
2024-09-09,01:23:10.000,253,11066561,115925,0,1725844989,13741.372106689996,154.0960256699982,53207.65722144
2024-09-09,01:23:11.000,253,11066489,116325,0,1725844990,13741.331688829996,154.08897653999884,53207.68516992
2024-09-09,01:23:12.000,253,11066477,115885,0,1725844991,13741.32495252,154.08897653999884,53207.62927296
2024-09-09,01:23:13.000,253,11066523,116165,0,1725844992,13741.351897759996,154.11717306000355,53207.6781828
2024-09-09,01:23:14.000,253,11066541,116085,0,1725844993,13741.358634069991,154.1101239300042,53207.699144160004
2024-09-09,01:23:15.000,253,11066525,116165,0,1725844994,13741.34516145,154.07487828000012,53207.72709264
2024-09-09,01:23:16.000,253,11066494,115765,0,1725844995,13741.365370380001,154.08192740999948,53207.74106688001
2024-09-09,01:23:17.000,253,11066569,115965,0,1725844996,13741.372106689996,154.04668176000268,53207.748054
2024-09-09,01:23:18.000,253,11066498,116085,0,1725844997,13741.365370380001,154.03963263000333,53207.7829896
2024-09-09,01:23:19.000,253,11066509,115845,0,1725844998,13741.399051929991,154.03258350000397,53207.72709264
2024-09-09,01:23:20.000,253,11066535,115885,0,1725844999,13741.412524549996,153.9973378499999,53207.77600248
2024-09-09,01:23:21.000,253,11066520,116085,0,1725845000,13741.412524549996,154.00438697999925,53207.748054
2024-09-09,01:23:22.000,253,11066553,115845,0,1725845001,13741.405788240001,154.00438697999925,53207.75504112
2024-09-09,01:23:23.000,253,11066558,116165,0,1725845002,13741.439469789992,154.0607800200014,53207.769015360005
2024-09-09,01:23:24.000,253,11066537,116005,0,1725845003,13741.459678719992,154.03258350000397,53207.748054
2024-09-09,01:23:25.000,253,11066488,116045,0,1725845004,13741.473151339997,154.05373089000204,53207.769015360005
2024-09-09,01:23:26.000,253,11066496,116045,0,1725845005,13741.446206100001,154.05373089000204,53207.77600248
2024-09-09,01:23:27.000,253,11066547,115845,0,1725845006,13741.493360269997,154.07487828000012,53207.80395096
2024-09-09,01:23:28.000,253,11066584,116085,0,1725845007,13741.473151339997,154.04668176000268,53207.80395096
2024-09-09,01:23:29.000,253,11066534,116165,0,1725845008,13741.513569199997,154.08192740999948,53207.79696384
2024-09-09,01:23:30.000,253,11066493,115845,0,1725845009,13741.540514439992,154.08897653999884,53207.77600248
2024-09-09,01:23:31.000,253,11066536,116325,0,1725845010,13741.500096579992,154.0607800200014,53207.78997672001
2024-09-09,01:23:32.000,253,11066517,115925,0,1725845011,13741.533778129997,154.07487828000012,53207.82491232
2024-09-09,01:23:33.000,253,11066466,115925,0,1725845012,13741.567459680002,154.06782915000076,53207.79696384
2024-09-09,01:23:34.000,253,11066507,116085,0,1725845013,13741.587668610002,154.06782915000076,53207.83189944001
2024-09-09,01:23:35.000,253,11066530,115805,0,1725845014,13741.614613849997,154.06782915000076,53207.81093808001
2024-09-09,01:23:36.000,253,11066507,116005,0,1725845015,13741.621350159992,154.01848523999797,53207.8528608
2024-09-09,01:23:37.000,253,11066527,115925,0,1725845016,13741.594404919997,154.0255343700046,53207.80395096
2024-09-09,01:23:38.000,253,11066532,116245,0,1725845017,13741.560723369992,153.9973378499999,53207.83189944001
2024-09-09,01:23:39.000,253,11066517,116125,0,1725845018,13741.614613849997,153.96914133000246,53207.85984792001
2024-09-09,01:23:40.000,253,11066470,115965,0,1725845019,13741.607877540002,153.97619046000182,53207.866835040004
2024-09-09,01:23:41.000,253,11066489,116045,0,1725845020,13741.594404919997,154.00438697999925,53207.8528608
2024-09-09,01:23:42.000,253,11066517,115805,0,1725845021,13741.580932299992,154.0255343700046,53207.887796400006
2024-09-09,01:23:43.000,253,11066506,115965,0,1725845022,13741.553987059997,153.99028872000054,53207.90177064
2024-09-09,01:23:44.000,253,11066561,115885,0,1725845023,13741.567459680002,154.00438697999925,53207.87382216
2024-09-09,01:23:45.000,253,11066501,115885,0,1725845024,13741.587668610002,153.9973378499999,53207.887796400006
2024-09-09,01:23:46.000,253,11066521,116165,0,1725845025,13741.533778129997,153.98323959000118,53207.89478352
2024-09-09,01:23:47.000,253,11066561,116045,0,1725845026,13741.553987059997,153.96914133000246,53207.95766760001
2024-09-09,01:23:48.000,253,11066538,116005,0,1725845027,13741.560723369992,153.98323959000118,53207.92971912001
2024-09-09,01:23:49.000,253,11066533,116165,0,1725845028,13741.580932299992,153.9620922000031,53207.90875776001
2024-09-09,01:23:50.000,253,11066530,115965,0,1725845029,13741.547250750002,153.96914133000246,53207.94369336
2024-09-09,01:23:51.000,253,11066527,115845,0,1725845030,13741.594404919997,153.9620922000031,53207.89478352
2024-09-09,01:23:52.000,253,11066547,115925,0,1725845031,13741.580932299992,153.94094480999775,53207.94369336
2024-09-09,01:23:53.000,253,11066528,116125,0,1725845032,13741.567459680002,153.8775026400035,53207.90177064
2024-09-09,01:23:54.000,253,11066562,116045,0,1725845033,13741.574195989997,153.84225698999944,53207.97862896001
2024-09-09,01:23:55.000,253,11066523,116325,0,1725845034,13741.601141229992,153.82815873000072,53207.91574488
2024-09-09,01:23:56.000,253,11066481,116085,0,1725845035,13741.607877540002,153.84225698999944,53207.97164184
2024-09-09,01:23:57.000,253,11066518,115885,0,1725845036,13741.614613849997,153.77881481999793,53207.95068048
2024-09-09,01:23:58.000,253,11066516,116125,0,1725845037,13741.594404919997,153.77176568999857,53207.99959032001
2024-09-09,01:23:59.000,253,11066525,116085,0,1725845038,13741.601141229992,153.79291308000393,53207.985616080005
2024-09-09,01:24:00.000,253,11066554,116005,0,1725845039,13741.614613849997,153.78586395000457,53207.9926032
2024-09-09,01:24:01.000,253,11066551,116005,0,1725845040,13741.634822779997,153.77881481999793,53208.02055168
2024-09-09,01:24:02.000,253,11066490,116165,0,1725845041,13741.628086470002,153.79291308000393,53207.99959032001
2024-09-09,01:24:03.000,253,11066489,116325,0,1725845042,13741.655031709997,153.78586395000457,53208.01356456
2024-09-09,01:24:04.000,253,11066559,116405,0,1725845043,13741.715658499998,153.73652004000178,53208.02055168
2024-09-09,01:24:05.000,253,11066544,115885,0,1725845044,13741.715658499998,153.74356917000114,53208.034525920004
2024-09-09,01:24:06.000,253,11066578,115965,0,1725845045,13741.722394809993,153.7012743899977,53208.034525920004
2024-09-09,01:24:07.000,253,11066534,115965,0,1725845046,13741.702185879993,153.69422525999835,53208.02055168
2024-09-09,01:24:08.000,253,11066566,115885,0,1725845047,13741.695449569997,153.65897961000155,53208.034525920004
2024-09-09,01:24:09.000,253,11066538,116005,0,1725845048,13741.681976949993,153.64488135000283,53208.02753880001
2024-09-09,01:24:10.000,253,11066494,116325,0,1725845049,13741.681976949993,153.62373396000476,53208.034525920004
2024-09-09,01:24:11.000,253,11066533,116085,0,1725845050,13741.702185879993,153.59553744000004,53208.07644864001
2024-09-09,01:24:12.000,253,11066514,115965,0,1725845051,13741.695449569997,153.5673409200026,53208.055487280006
2024-09-09,01:24:13.000,253,11066529,116125,0,1725845052,13741.708922190002,153.49684962000174,53208.034525920004
2024-09-09,01:24:14.000,253,11066491,116285,0,1725845053,13741.702185879993,153.48980049000238,53208.11837136
2024-09-09,01:24:15.000,253,11066492,116325,0,1725845054,13741.735867429998,153.46160396999767,53208.11138424
2024-09-09,01:24:16.000,253,11066549,115805,0,1725845055,13741.735867429998,153.4404565799996,53208.12535848001
2024-09-09,01:24:17.000,253,11066561,116205,0,1725845056,13741.756076359998,153.4052109300028,53208.11138424
2024-09-09,01:24:18.000,253,11066546,116045,0,1725845057,13741.796494219998,153.4193091900015,53208.16029408
2024-09-09,01:24:19.000,253,11066532,116285,0,1725845058,13741.830175769988,153.38406354000472,53208.17426832001
2024-09-09,01:24:20.000,253,11066506,116085,0,1725845059,13741.836912079998,153.4193091900015,53208.16029408
2024-09-09,01:24:21.000,253,11066585,116125,0,1725845060,13741.870593629988,153.39111267000408,53208.18125544
2024-09-09,01:24:22.000,253,11066489,116085,0,1725845061,13741.944693039994,153.39111267000408,53208.14631984001
2024-09-09,01:24:23.000,253,11066513,116285,0,1725845062,13741.964901969994,153.3417687600013,53208.20920392
2024-09-09,01:24:24.000,253,11066504,116045,0,1725845063,13741.971638279989,153.3206213700032,53208.16728120001
2024-09-09,01:24:25.000,253,11066538,116045,0,1725845064,13742.005319829994,153.29947397999786,53208.20920392
2024-09-09,01:24:26.000,253,11066556,116005,0,1725845065,13742.039001379999,153.2924248499985,53208.223178160006
2024-09-09,01:24:27.000,253,11066530,115805,0,1725845066,13742.059210309999,153.26422833000106,53208.272088000005
2024-09-09,01:24:28.000,253,11066492,116005,0,1725845067,13742.059210309999,153.24308094000298,53208.29304936001
2024-09-09,01:24:29.000,253,11066568,115965,0,1725845068,13742.11310078999,153.21488441999827,53208.28606224
2024-09-09,01:24:30.000,253,11066515,115965,0,1725845069,13742.1198371,153.24308094000298,53208.28606224
2024-09-09,01:24:31.000,253,11066564,116005,0,1725845070,13742.1198371,153.2219335500049,53208.35593344
2024-09-09,01:24:32.000,253,11066558,116005,0,1725845071,13742.1198371,153.25013007000234,53208.3070236
2024-09-09,01:24:33.000,253,11066474,116005,0,1725845072,13742.1198371,153.17963877000147,53208.369907680004
2024-09-09,01:24:34.000,253,11066511,116005,0,1725845073,13742.16025496,153.17963877000147,53208.38388192001
2024-09-09,01:24:35.000,253,11066562,116005,0,1725845074,13742.207409129995,153.16554051000276,53208.46772736
2024-09-09,01:24:36.000,253,11066560,115965,0,1725845075,13742.21414543999,153.17258964000212,53208.488688720005
2024-09-09,01:24:37.000,253,11066501,116365,0,1725845076,13742.22088175,153.13734398999804,53208.49567584
2024-09-09,01:24:38.000,253,11066553,116045,0,1725845077,13742.18046389,153.13734398999804,53208.46074024001
2024-09-09,01:24:39.000,253,11066525,115925,0,1725845078,13742.17372757999,153.13734398999804,53208.47471448
2024-09-09,01:24:40.000,253,11066540,115925,0,1725845079,13742.20067282,153.13029485999868,53208.50266296001
2024-09-09,01:24:41.000,253,11066563,116165,0,1725845080,13742.25456329999,153.13029485999868,53208.5166372
2024-09-09,01:24:42.000,253,11066468,115965,0,1725845081,13742.24109068,153.1584913800034,53208.488688720005
2024-09-09,01:24:43.000,253,11066560,115805,0,1725845082,13742.30171747,153.1584913800034,53208.54458568
2024-09-09,01:24:44.000,253,11066511,116085,0,1725845083,13742.30171747,153.12324572999933,53208.52362432
2024-09-09,01:24:45.000,253,11066467,116165,0,1725845084,13742.31519008999,153.10209834000125,53208.52362432
2024-09-09,01:24:46.000,253,11066522,116045,0,1725845085,13742.328662709995,153.14439312000468,53208.57253416
2024-09-09,01:24:47.000,253,11066517,115885,0,1725845086,13742.328662709995,153.08800008000253,53208.537598560004
2024-09-09,01:24:48.000,253,11066474,116245,0,1725845087,13742.36234426,153.08800008000253,53208.621444
2024-09-09,01:24:49.000,253,11066521,116045,0,1725845088,13742.37581687999,153.05275442999846,53208.64939248001
2024-09-09,01:24:50.000,253,11066499,116165,0,1725845089,13742.429707359996,153.05980355999782,53208.68432808
2024-09-09,01:24:51.000,253,11066553,116085,0,1725845090,13742.429707359996,153.03865616999974,53208.656379600005
2024-09-09,01:24:52.000,253,11066491,116005,0,1725845091,13742.44317998,153.03865616999974,53208.63541824
2024-09-09,01:24:53.000,253,11066504,115925,0,1725845092,13742.46338891,153.01750878000166,53208.67734096001
2024-09-09,01:24:54.000,253,11066502,116045,0,1725845093,13742.46338891,153.03865616999974,53208.69830232001
2024-09-09,01:24:55.000,253,11066514,116005,0,1725845094,13742.46338891,153.01750878000166,53208.67035384001
2024-09-09,01:24:56.000,253,11066493,116045,0,1725845095,13742.490334149996,153.00341052000294,53208.69830232001
2024-09-09,01:24:57.000,253,11066530,116045,0,1725845096,13742.5240157,153.0457052999991,53208.73323792
2024-09-09,01:24:58.000,253,11066522,116005,0,1725845097,13742.56443356,153.01750878000166,53208.775160640005
2024-09-09,01:24:59.000,253,11066562,116165,0,1725845098,13742.510543079996,152.98931226000423,53208.81708336001
2024-09-09,01:25:00.000,253,11066558,115845,0,1725845099,13742.510543079996,152.98226313000487,53208.80310912
2024-09-09,01:25:01.000,253,11066507,116245,0,1725845100,13742.550960939996,152.97521399999823,53208.824070480005
2024-09-09,01:25:02.000,253,11066510,115885,0,1725845101,13742.550960939996,152.93996835000144,53208.8310576
2024-09-09,01:25:03.000,253,11066522,116325,0,1725845102,13742.577906179991,152.9470174800008,53208.84503184001
2024-09-09,01:25:04.000,253,11066493,116005,0,1725845103,13742.530752009996,152.911771830004,53208.83804472001
2024-09-09,01:25:05.000,253,11066518,115645,0,1725845104,13742.56443356,152.87652617999993,53208.87996744
2024-09-09,01:25:06.000,253,11066490,115965,0,1725845105,13742.557697249991,152.8624279200012,53208.893941680006
2024-09-09,01:25:07.000,253,11066513,115965,0,1725845106,13742.571169869996,152.84128053000313,53208.872980320004
2024-09-09,01:25:08.000,253,11066547,116005,0,1725845107,13742.604851420001,152.80603487999906,53208.9009288
2024-09-09,01:25:09.000,253,11066579,116085,0,1725845108,13742.652005589996,152.7496418400042,53208.98477424001
2024-09-09,01:25:10.000,253,11066482,116045,0,1725845109,13742.685687140001,152.7355435799982,53208.991761360005
2024-09-09,01:25:11.000,253,11066537,116085,0,1725845110,13742.726105000002,152.72144531999948,53208.92189016
2024-09-09,01:25:12.000,253,11066532,116165,0,1725845111,13742.739577619992,152.72849444999883,53208.9708
2024-09-09,01:25:13.000,253,11066478,115645,0,1725845112,13742.793468099997,152.6509540199986,53208.9708
2024-09-09,01:25:14.000,253,11066540,116165,0,1725845113,13742.833885959997,152.62980663000053,53208.942851520005
2024-09-09,01:25:15.000,253,11066458,116125,0,1725845114,13742.833885959997,152.58046271999774,53208.99874848
2024-09-09,01:25:16.000,253,11066484,116005,0,1725845115,13742.860831199992,152.56636445999902,53209.02669696
2024-09-09,01:25:17.000,253,11066563,115885,0,1725845116,13742.921457989993,152.53816794000159,53209.040671200004
2024-09-09,01:25:18.000,253,11066508,116005,0,1725845117,13742.955139539998,152.5170205500035,53209.05464544001
2024-09-09,01:25:19.000,253,11066548,116085,0,1725845118,13743.022502639993,152.46767664000072,53209.10355528001
2024-09-09,01:25:20.000,253,11066525,115805,0,1725845119,13743.056184189998,152.43948012000328,53209.15246512001
2024-09-09,01:25:21.000,253,11066561,116085,0,1725845120,13743.083129429993,152.41833272999793,53209.159452240005
2024-09-09,01:25:22.000,253,11066450,115965,0,1725845121,13743.103338359993,152.4042344699992,53209.18740072
2024-09-09,01:25:23.000,253,11066533,115725,0,1725845122,13743.123547289993,152.39718533999985,53209.20137496001
2024-09-09,01:25:24.000,253,11066543,116045,0,1725845123,13743.163965149994,152.36898882000241,53209.19438784
2024-09-09,01:25:25.000,253,11066504,116005,0,1725845124,13743.190910389989,152.32669403999898,53209.16643936
2024-09-09,01:25:26.000,253,11066553,115965,0,1725845125,13743.265009799994,152.3055466500009,53209.16643936
2024-09-09,01:25:27.000,253,11066544,116165,0,1725845126,13743.29195503999,152.3055466500009,53209.20137496001
2024-09-09,01:25:28.000,253,11066528,116325,0,1725845127,13743.33237289999,152.27735013000347,53209.22233632001
2024-09-09,01:25:29.000,253,11066457,115845,0,1725845128,13743.37279075999,152.29849752000155,53209.23631056
2024-09-09,01:25:30.000,253,11066485,115925,0,1725845129,13743.399736,152.28439926000283,53209.278233280005
2024-09-09,01:25:31.000,253,11066505,116005,0,1725845130,13743.41320861999,152.27735013000347,53209.27124616001
2024-09-09,01:25:32.000,253,11066491,116005,0,1725845131,13743.426681239995,152.28439926000283,53209.278233280005
2024-09-09,01:25:33.000,253,11066537,116005,0,1725845132,13743.41320861999,152.25620273999812,53209.29220752
2024-09-09,01:25:34.000,253,11066541,116085,0,1725845133,13743.45362647999,152.23505535000004,53209.38304008
2024-09-09,01:25:35.000,253,11066502,115885,0,1725845134,13743.487308029995,152.22095709000132,53209.3550916
2024-09-09,01:25:36.000,253,11066495,116125,0,1725845135,13743.507516959995,152.22800622000068,53209.40400144
2024-09-09,01:25:37.000,253,11066538,115965,0,1725845136,13743.527725889995,152.21390796000196,53209.40400144
2024-09-09,01:25:38.000,253,11066538,116005,0,1725845137,13743.57488005999,152.22800622000068,53209.48784688001
2024-09-09,01:25:39.000,253,11066516,116005,0,1725845138,13743.55467112999,152.22095709000132,53209.48085976
2024-09-09,01:25:40.000,253,11066550,116165,0,1725845139,13743.547934819995,152.22095709000132,53209.51579536001
2024-09-09,01:25:41.000,253,11066548,116165,0,1725845140,13743.62203423,152.16456404999917,53209.5297696
2024-09-09,01:25:42.000,253,11066581,116085,0,1725845141,13743.56140744,152.19276057000388,53209.48784688001
2024-09-09,01:25:43.000,253,11066487,115725,0,1725845142,13743.53446219999,152.2068588300026,53209.5297696
2024-09-09,01:25:44.000,253,11066545,115965,0,1725845143,13743.56140744,152.2703010000041,53209.543743840004
2024-09-09,01:25:45.000,253,11066534,115805,0,1725845144,13743.59508898999,152.2068588300026,53209.55771808001
2024-09-09,01:25:46.000,253,11066547,115725,0,1725845145,13743.54119851,152.21390796000196,53209.55771808001
2024-09-09,01:25:47.000,253,11066545,116165,0,1725845146,13743.568143749995,152.21390796000196,53209.62758928
2024-09-09,01:25:48.000,253,11066538,116165,0,1725845147,13743.57488005999,152.18571144000452,53209.62060216
2024-09-09,01:25:49.000,253,11066584,116325,0,1725845148,13743.608561609995,152.16456404999917,53209.669512
2024-09-09,01:25:50.000,253,11066527,116085,0,1725845149,13743.608561609995,152.15046579000045,53209.62758928
2024-09-09,01:25:51.000,253,11066540,115965,0,1725845150,13743.588352679995,152.1575149199998,53209.65553776001
2024-09-09,01:25:52.000,253,11066544,116045,0,1725845151,13743.588352679995,152.06587623000087,53209.63457640001
2024-09-09,01:25:53.000,253,11066509,116045,0,1725845152,13743.58161637,152.07292536000023,53209.7393832
2024-09-09,01:25:54.000,253,11066517,116005,0,1725845153,13743.59508898999,152.0447288400028,53209.69746048
2024-09-09,01:25:55.000,253,11066532,115965,0,1725845154,13743.56140744,152.0447288400028,53209.69047336
2024-09-09,01:25:56.000,253,11066574,116245,0,1725845155,13743.61529791999,152.03063058000407,53209.711434720004
2024-09-09,01:25:57.000,253,11066501,116045,0,1725845156,13743.66245209,151.99538493,53209.7393832
2024-09-09,01:25:58.000,253,11066561,115885,0,1725845157,13743.689397329996,151.98833580000064,53209.72540896001
2024-09-09,01:25:59.000,253,11066542,115885,0,1725845158,13743.716342569991,151.9601392800032,53209.68348624001
2024-09-09,01:26:00.000,253,11066521,115925,0,1725845159,13743.750024119996,151.9601392800032,53209.77431880001
2024-09-09,01:26:01.000,253,11066540,115965,0,1725845160,13743.770233049996,151.97423754000192,53209.8092544
2024-09-09,01:26:02.000,253,11066569,115725,0,1725845161,13743.810650909996,151.9460410200045,53209.85816424
2024-09-09,01:26:03.000,253,11066500,115925,0,1725845162,13743.837596149991,151.9460410200045,53209.83720288
2024-09-09,01:26:04.000,253,11066565,115845,0,1725845163,13743.864541390001,151.95309015000385,53209.85816424
2024-09-09,01:26:05.000,253,11066532,116165,0,1725845164,13743.891486629997,151.91784449999977,53209.86515136
2024-09-09,01:26:06.000,253,11066527,116045,0,1725845165,13743.918431869992,151.91079537000041,53209.90707408
2024-09-09,01:26:07.000,253,11066572,115925,0,1725845166,13743.931904489997,151.93899188999785,53209.88611272
2024-09-09,01:26:08.000,253,11066537,115805,0,1725845167,13743.898222939992,151.88259885000298,53209.97694528
2024-09-09,01:26:09.000,253,11066515,116085,0,1725845168,13743.904959250001,151.8966971100017,53209.96297104
2024-09-09,01:26:10.000,253,11066528,116325,0,1725845169,13743.931904489997,151.8966971100017,53209.96995816001
2024-09-09,01:26:11.000,253,11066510,115965,0,1725845170,13743.938640799992,151.88964798000234,53209.9839324
2024-09-09,01:26:12.000,253,11066556,116085,0,1725845171,13743.938640799992,151.8614514600049,53210.01188088001
2024-09-09,01:26:13.000,253,11066482,116045,0,1725845172,13744.006003900002,151.8473531999989,53210.02585512
2024-09-09,01:26:14.000,253,11066510,116165,0,1725845173,13744.006003900002,151.8473531999989,53210.00489376
2024-09-09,01:26:15.000,253,11066530,115965,0,1725845174,13744.006003900002,151.82620581000083,53210.08873920001
2024-09-09,01:26:16.000,253,11066534,115965,0,1725845175,13744.032949139997,151.7486653800006,53210.08175208
2024-09-09,01:26:17.000,253,11066516,115965,0,1725845176,13744.039685449992,151.70637060000445,53210.1236748
2024-09-09,01:26:18.000,253,11066481,116085,0,1725845177,13744.086839620002,151.6852232099991,53210.13066192
2024-09-09,01:26:19.000,253,11066574,116045,0,1725845178,13744.093575929997,151.72751799000253,53210.18655888001
2024-09-09,01:26:20.000,253,11066504,116165,0,1725845179,13744.120521169993,151.69227233999845,53210.116687680005
2024-09-09,01:26:21.000,253,11066553,115965,0,1725845180,13744.120521169993,151.69227233999845,53210.13066192
2024-09-09,01:26:22.000,253,11066498,116325,0,1725845181,13744.160939029993,151.7134197300038,53210.22149448
2024-09-09,01:26:23.000,253,11066542,116005,0,1725845182,13744.214829509998,151.69227233999845,53210.22848160001
2024-09-09,01:26:24.000,253,11066548,116165,0,1725845183,13744.282192609993,151.69227233999845,53210.22848160001
2024-09-09,01:26:25.000,253,11066574,116125,0,1725845184,13744.315874159998,151.69227233999845,53210.31232704
2024-09-09,01:26:26.000,253,11066518,115965,0,1725845185,13744.356292019998,151.66407582000102,53210.36123688
2024-09-09,01:26:27.000,253,11066528,115965,0,1725845186,13744.376500949998,151.66407582000102,53210.34027552
2024-09-09,01:26:28.000,253,11066465,115885,0,1725845187,13744.403446189994,151.67112495000038,53210.333288400005
2024-09-09,01:26:29.000,253,11066571,116165,0,1725845188,13744.430391429989,151.6852232099991,53210.382198240004
2024-09-09,01:26:30.000,253,11066518,115645,0,1725845189,13744.410182499989,151.69227233999845,53210.35424976001
2024-09-09,01:26:31.000,253,11066510,115965,0,1725845190,13744.416918809999,151.6852232099991,53210.44508232001
2024-09-09,01:26:32.000,253,11066529,116085,0,1725845191,13744.389973569989,151.6499775600023,53210.41014672
2024-09-09,01:26:33.000,253,11066536,115645,0,1725845192,13744.430391429989,151.66407582000102,53210.46604368
2024-09-09,01:26:34.000,253,11066519,116285,0,1725845193,13744.383237259994,151.61473190999823,53210.49399216001
2024-09-09,01:26:35.000,253,11066543,116005,0,1725845194,13744.430391429989,151.64292843000294,53210.59879896
2024-09-09,01:26:36.000,253,11066517,115965,0,1725845195,13744.416918809999,151.61473190999823,53210.549889120004
2024-09-09,01:26:37.000,253,11066536,115805,0,1725845196,13744.383237259994,151.61473190999823,53210.62674744
2024-09-09,01:26:38.000,253,11066546,115925,0,1725845197,13744.376500949998,151.59358452000015,53210.59181184001
2024-09-09,01:26:39.000,253,11066555,115925,0,1725845198,13744.315874159998,151.59358452000015,53210.58482472
2024-09-09,01:26:40.000,253,11066491,115885,0,1725845199,13744.248511059988,151.6006336499995,53210.64072168001
2024-09-09,01:26:41.000,253,11066550,115805,0,1725845200,13744.167675340002,151.59358452000015,53210.67565728
2024-09-09,01:26:42.000,253,11066490,115965,0,1725845201,13744.127257480002,151.5865353900008,53210.717580000004
2024-09-09,01:26:43.000,253,11066520,116325,0,1725845202,13744.113784859997,151.551289740004,53210.64072168001
2024-09-09,01:26:44.000,253,11066561,115965,0,1725845203,13744.046421760002,151.55833887000335,53210.71059288001
2024-09-09,01:26:45.000,253,11066528,116045,0,1725845204,13744.026212830002,151.54424061000464,53210.68264440001
2024-09-09,01:26:46.000,253,11066516,115885,0,1725845205,13743.972322349997,151.5865353900008,53210.69661864
2024-09-09,01:26:47.000,253,11066518,115885,0,1725845206,13743.925168180001,151.57243713000207,53210.70360576
2024-09-09,01:26:48.000,253,11066493,116045,0,1725845207,13743.851068769996,151.537191479998,53210.67565728
2024-09-09,01:26:49.000,253,11066584,115885,0,1725845208,13743.797178289991,151.50899496000056,53210.717580000004
2024-09-09,01:26:50.000,253,11066550,116325,0,1725845209,13743.756760429991,151.5019458300012,53210.7525156
2024-09-09,01:26:51.000,253,11066544,116165,0,1725845210,13743.68266102,151.49489670000185,53210.71059288001
2024-09-09,01:26:52.000,253,11066530,116005,0,1725845211,13743.6018253,151.4878475700025,53210.67565728
2024-09-09,01:26:53.000,253,11066548,116165,0,1725845212,13743.48057172,151.45965104999777,53210.74552848
2024-09-09,01:26:54.000,253,11066557,115805,0,1725845213,13743.426681239995,151.45965104999777,53210.69661864
2024-09-09,01:26:55.000,253,11066539,115845,0,1725845214,13743.386263379994,151.44555278999906,53210.68963152001
2024-09-09,01:26:56.000,253,11066519,116045,0,1725845215,13743.285218729994,151.38915975000418,53210.668670160005
2024-09-09,01:26:57.000,253,11066549,116045,0,1725845216,13743.27174610999,151.38211062000482,53210.67565728
2024-09-09,01:26:58.000,253,11066489,116005,0,1725845217,13743.217855629999,151.39620888000354,53210.6477088
2024-09-09,01:26:59.000,253,11066596,115965,0,1725845218,13743.150492529989,151.36096322999947,53210.61277320001
2024-09-09,01:27:00.000,253,11066522,115925,0,1725845219,13743.035975259998,151.3750614899982,53210.62674744
2024-09-09,01:27:01.000,253,11066501,115965,0,1725845220,13742.907985370002,151.3539141000001,53210.63373456
2024-09-09,01:27:02.000,253,11066589,116005,0,1725845221,13742.820413339992,151.3539141000001,53210.619760320005
2024-09-09,01:27:03.000,253,11066528,115965,0,1725845222,13742.746313930002,151.3539141000001,53210.61277320001
2024-09-09,01:27:04.000,253,11066513,116005,0,1725845223,13742.665478210001,151.3539141000001,53210.61277320001
2024-09-09,01:27:05.000,253,11066557,115805,0,1725845224,13742.638532969992,151.31866845000332,53210.5778376
2024-09-09,01:27:06.000,253,11066553,115805,0,1725845225,13742.557697249991,151.2904719299986,53210.52892776
2024-09-09,01:27:07.000,253,11066513,115965,0,1725845226,13742.490334149996,151.29752105999796,53210.52892776
2024-09-09,01:27:08.000,253,11066500,115965,0,1725845227,13742.36234426,151.27637366999988,53210.53591488
2024-09-09,01:27:09.000,253,11066547,115645,0,1725845228,13742.29498115999,151.28342279999924,53210.53591488
2024-09-09,01:27:10.000,253,11066559,116005,0,1725845229,13742.21414543999,151.27637366999988,53210.56386336001
2024-09-09,01:27:11.000,253,11066550,116045,0,1725845230,13742.16025496,151.26227541000117,53210.53591488
2024-09-09,01:27:12.000,253,11066562,115885,0,1725845231,13742.018792449999,151.2904719299986,53210.500979280005
2024-09-09,01:27:13.000,253,11066523,115645,0,1725845232,13741.971638279989,151.32571758000267,53210.47303080001
2024-09-09,01:27:14.000,253,11066493,116045,0,1725845233,13741.890802559989,151.3045701900046,53210.37521112001
2024-09-09,01:27:15.000,253,11066521,115685,0,1725845234,13741.789757909988,151.31161932000396,53210.403159600006
2024-09-09,01:27:16.000,253,11066525,115765,0,1725845235,13741.735867429998,151.2904719299986,53210.35424976001
2024-09-09,01:27:17.000,253,11066561,115925,0,1725845236,13741.661768019992,151.31161932000396,53210.37521112001
2024-09-09,01:27:18.000,253,11066542,115965,0,1725845237,13741.614613849997,151.3045701900046,53210.31931416
2024-09-09,01:27:19.000,253,11066516,115965,0,1725845238,13741.513569199997,151.27637366999988,53210.24944296
2024-09-09,01:27:20.000,253,11066534,116165,0,1725845239,13741.419260859991,151.28342279999924,53210.2634172
2024-09-09,01:27:21.000,253,11066561,115925,0,1725845240,13741.298007279991,151.26932454000053,53210.24245584
2024-09-09,01:27:22.000,253,11066538,116005,0,1725845241,13741.210435249995,151.3045701900046,53210.17258464
2024-09-09,01:27:23.000,253,11066481,115885,0,1725845242,13741.109390599995,151.27637366999988,53210.15861040001
2024-09-09,01:27:24.000,253,11066531,116245,0,1725845243,13741.0420275,151.26227541000117,53210.165597520005
2024-09-09,01:27:25.000,253,11066571,115685,0,1725845244,13740.99487332999,151.27637366999988,53210.14463616
2024-09-09,01:27:26.000,253,11066503,116085,0,1725845245,13740.860147129999,151.2904719299986,53210.046816480004
2024-09-09,01:27:27.000,253,11066545,116085,0,1725845246,13740.786047719994,151.26227541000117,53210.03284224
2024-09-09,01:27:28.000,253,11066516,115885,0,1725845247,13740.725420929994,151.2552262800018,53210.01188088001
2024-09-09,01:27:29.000,253,11066494,115925,0,1725845248,13740.651321519988,151.3045701900046,53210.00489376
2024-09-09,01:27:30.000,253,11066540,116005,0,1725845249,13740.557013179998,151.29752105999796,53209.96297104
2024-09-09,01:27:31.000,253,11066573,116205,0,1725845250,13740.469441150002,151.27637366999988,53209.96995816001
2024-09-09,01:27:32.000,253,11066517,116045,0,1725845251,13740.368396500002,151.31866845000332,53209.87213848001
2024-09-09,01:27:33.000,253,11066530,115965,0,1725845252,13740.327978640002,151.33276671000203,53209.900086960006
2024-09-09,01:27:34.000,253,11066531,115845,0,1725845253,13740.240406609992,151.3045701900046,53209.87213848001
2024-09-09,01:27:35.000,253,11066522,116245,0,1725845254,13740.186516130001,151.33276671000203,53209.77431880001
2024-09-09,01:27:36.000,253,11066472,116045,0,1725845255,13740.159570889991,151.3045701900046,53209.732396080006
2024-09-09,01:27:37.000,253,11066510,115965,0,1725845256,13740.119153029991,151.36096322999947,53209.76034456
2024-09-09,01:27:38.000,253,11066481,115965,0,1725845257,13740.05852623999,151.36096322999947,53209.711434720004
2024-09-09,01:27:39.000,253,11066497,115885,0,1725845258,13740.00463576,151.4032580100029,53209.67649912001
2024-09-09,01:27:40.000,253,11066543,115845,0,1725845259,13739.93727265999,151.39620888000354,53209.63457640001
2024-09-09,01:27:41.000,253,11066564,115965,0,1725845260,13739.849700629995,151.4032580100029,53209.64855064
2024-09-09,01:27:42.000,253,11066530,115965,0,1725845261,13739.82275539,151.41030714000226,53209.55073096
2024-09-09,01:27:43.000,253,11066508,116045,0,1725845262,13739.78233753,151.41735627000162,53209.58566656001
2024-09-09,01:27:44.000,253,11066559,115965,0,1725845263,13739.688029189994,151.47374931000377,53209.52278248
2024-09-09,01:27:45.000,253,11066604,115805,0,1725845264,13739.661083949999,151.4667001800044,53209.46688552001
2024-09-09,01:27:46.000,253,11066567,115925,0,1725845265,13739.647611329994,151.50899496000056,53209.43893704001
2024-09-09,01:27:47.000,253,11066552,116325,0,1725845266,13739.600457159999,151.4878475700025,53209.40400144
2024-09-09,01:27:48.000,253,11066586,116005,0,1725845267,13739.566775609994,151.53014234999864,53209.38304008
2024-09-09,01:27:49.000,253,11066523,115765,0,1725845268,13739.485939889993,151.5865353900008,53209.36207872
2024-09-09,01:27:50.000,253,11066520,115925,0,1725845269,13739.411840479988,151.62883017000422,53209.31316888
2024-09-09,01:27:51.000,253,11066533,115925,0,1725845270,13739.398367859998,151.67112495000038,53209.25727192
2024-09-09,01:27:52.000,253,11066553,115925,0,1725845271,13739.364686309993,151.73456712000188,53209.25028480001
2024-09-09,01:27:53.000,253,11066517,115965,0,1725845272,13739.290586900002,151.72751799000253,53209.19438784
2024-09-09,01:27:54.000,253,11066503,115965,0,1725845273,13739.243432729992,151.7980092900034,53209.19438784
2024-09-09,01:27:55.000,253,11066556,115805,0,1725845274,13739.223223799992,151.79096016000403,53209.18740072
2024-09-09,01:27:56.000,253,11066499,116245,0,1725845275,13739.169333320002,151.80505842000275,53209.10355528001
2024-09-09,01:27:57.000,253,11066551,116005,0,1725845276,13739.108706530002,151.8332549400002,53209.11752952
2024-09-09,01:27:58.000,253,11066528,115805,0,1725845277,13739.048079740001,151.88964798000234,53209.0756068
2024-09-09,01:27:59.000,253,11066497,116205,0,1725845278,13738.947035090001,151.8966971100017,53209.08259392001
2024-09-09,01:28:00.000,253,11066554,115805,0,1725845279,13738.90661723,151.9319427599985,53209.04765832
2024-09-09,01:28:01.000,253,11066523,115845,0,1725845280,13738.859463059991,152.01653231999808,53208.94983864
2024-09-09,01:28:02.000,253,11066532,116045,0,1725845281,13738.832517819996,152.07997448999959,53208.942851520005
2024-09-09,01:28:03.000,253,11066502,116085,0,1725845282,13738.792099959996,152.07997448999959,53208.90791592
2024-09-09,01:28:04.000,253,11066568,116005,0,1725845283,13738.74494579,152.13636753000173,53208.9009288
2024-09-09,01:28:05.000,253,11066560,115725,0,1725845284,13738.67758268999,152.1786623099979,53208.85201896
2024-09-09,01:28:06.000,253,11066524,115645,0,1725845285,13738.610219589995,152.18571144000452,53208.83804472001
2024-09-09,01:28:07.000,253,11066530,116085,0,1725845286,13738.51591124999,152.22800622000068,53208.78913488
2024-09-09,01:28:08.000,253,11066544,115885,0,1725845287,13738.448548149994,152.2703010000041,53208.74721216001
2024-09-09,01:28:09.000,253,11066513,115805,0,1725845288,13738.41486659999,152.33374316999834,53208.64240536
2024-09-09,01:28:10.000,253,11066496,115885,0,1725845289,13738.320558259999,152.36193969000306,53208.621444
2024-09-09,01:28:11.000,253,11066590,115965,0,1725845290,13738.286876709994,152.39718533999985,53208.5166372
2024-09-09,01:28:12.000,253,11066563,116005,0,1725845291,13738.246458849993,152.42538186000456,53208.55157280001
2024-09-09,01:28:13.000,253,11066519,115845,0,1725845292,13738.185832059993,152.47472577000008,53208.53061144001
2024-09-09,01:28:14.000,253,11066586,116245,0,1725845293,13738.138677889998,152.49587315999815,53208.48170160001
2024-09-09,01:28:15.000,253,11066562,116285,0,1725845294,13738.104996339993,152.56636445999902,53208.488688720005
2024-09-09,01:28:16.000,253,11066520,115885,0,1725845295,13738.098260029998,152.57341358999838,53208.43279176001
2024-09-09,01:28:17.000,253,11066527,115925,0,1725845296,13738.084787409993,152.67210141000396,53208.41881752
2024-09-09,01:28:18.000,253,11066496,115765,0,1725845297,13738.024160619992,152.7355435799982,53208.34894632
2024-09-09,01:28:19.000,253,11066555,115885,0,1725845298,13737.983742759992,152.78488749000098,53208.34195920001
2024-09-09,01:28:20.000,253,11066496,115885,0,1725845299,13737.902907039992,152.8483296600025,53208.26510088001
2024-09-09,01:28:21.000,253,11066539,116045,0,1725845300,13737.896170729997,152.8483296600025,53208.27907512
2024-09-09,01:28:22.000,253,11066503,115885,0,1725845301,13737.849016560001,152.911771830004,53208.28606224
2024-09-09,01:28:23.000,253,11066523,115965,0,1725845302,13737.855752869997,152.93996835000144,53208.18125544
2024-09-09,01:28:24.000,253,11066538,116125,0,1725845303,13737.788389770001,152.97521399999823,53208.16029408
2024-09-09,01:28:25.000,253,11066552,115965,0,1725845304,13737.741235599991,153.05275442999846,53208.1323456
2024-09-09,01:28:26.000,253,11066557,115805,0,1725845305,13737.694081429996,153.13029485999868,53208.17426832001
2024-09-09,01:28:27.000,253,11066513,115965,0,1725845306,13737.66713619,153.2078352899989,53208.16029408
2024-09-09,01:28:28.000,253,11066493,115965,0,1725845307,13737.613245709996,153.26422833000106,53208.11837136
2024-09-09,01:28:29.000,253,11066487,115965,0,1725845308,13737.552618919995,153.3206213700032,53208.0624744
2024-09-09,01:28:30.000,253,11066493,115925,0,1725845309,13737.54588261,153.36291614999936,53208.02753880001
2024-09-09,01:28:31.000,253,11066575,115885,0,1725845310,13737.572827849996,153.39816180000344,53208.00657744001
2024-09-09,01:28:32.000,253,11066555,116085,0,1725845311,13737.50546475,153.44750570999895,53208.02753880001
2024-09-09,01:28:33.000,253,11066526,115805,0,1725845312,13737.49872843999,153.49684962000174,53207.97862896001
2024-09-09,01:28:34.000,253,11066498,115965,0,1725845313,13737.44483796,153.5391443999979,53207.91574488
2024-09-09,01:28:35.000,253,11066575,115645,0,1725845314,13737.451574269995,153.58143918000133,53207.8528608
2024-09-09,01:28:36.000,253,11066495,116325,0,1725845315,13737.44483796,153.58848831000068,53207.91574488
2024-09-09,01:28:37.000,253,11066505,115685,0,1725845316,13737.42462903,153.69422525999835,53207.90875776001
2024-09-09,01:28:38.000,253,11066533,116005,0,1725845317,13737.37747485999,153.70832352000434,53207.887796400006
2024-09-09,01:28:39.000,253,11066569,116005,0,1725845318,13737.411156409995,153.75766742999986,53207.84587368
2024-09-09,01:28:40.000,253,11066544,116005,0,1725845319,13737.44483796,153.80701134000265,53207.81093808001
2024-09-09,01:28:41.000,253,11066536,115925,0,1725845320,13737.39768378999,153.88455177000287,53207.817925200005
2024-09-09,01:28:42.000,253,11066557,116085,0,1725845321,13737.4044201,153.8986500300016,53207.769015360005
2024-09-09,01:28:43.000,253,11066536,115925,0,1725845322,13737.39768378999,153.9620922000031,53207.7829896
2024-09-09,01:28:44.000,253,11066510,115805,0,1725845323,13737.41789271999,154.01848523999797,53207.73407976
2024-09-09,01:28:45.000,253,11066550,115885,0,1725845324,13737.37747485999,154.0960256699982,53207.720105520006
2024-09-09,01:28:46.000,253,11066531,116205,0,1725845325,13737.411156409995,154.1594678399997,53207.650234320005
2024-09-09,01:28:47.000,253,11066590,116165,0,1725845326,13737.431365339995,154.20176262000314,53207.64324720001
2024-09-09,01:28:48.000,253,11066505,116085,0,1725845327,13737.41789271999,154.258155659998,53207.6781828
2024-09-09,01:28:49.000,253,11066618,115805,0,1725845328,13737.41789271999,154.32864695999888,53207.65722144
2024-09-09,01:28:50.000,253,11066573,116325,0,1725845329,13737.330320689995,154.3920891300004,53207.58036312
2024-09-09,01:28:51.000,253,11066577,116165,0,1725845330,13737.29663913999,154.50487521000468,53207.6083116
2024-09-09,01:28:52.000,253,11066543,116125,0,1725845331,13737.31684806999,154.52602260000276,53207.552414640006
2024-09-09,01:28:53.000,253,11066550,115965,0,1725845332,13737.350529619995,154.57536650999828,53207.6083116
2024-09-09,01:28:54.000,253,11066567,115925,0,1725845333,13737.330320689995,154.6529069399985,53207.531453280004
2024-09-09,01:28:55.000,253,11066539,116165,0,1725845334,13737.30337545,154.7022508500013,53207.54542752001
2024-09-09,01:28:56.000,253,11066569,115965,0,1725845335,13737.29663913999,154.74454563000472,53207.49651768001
2024-09-09,01:28:57.000,253,11066514,115805,0,1725845336,13737.27643020999,154.8009386699996,53207.44062072
2024-09-09,01:28:58.000,253,11066513,116125,0,1725845337,13737.25622127999,154.8643808400011,53207.41965936
2024-09-09,01:28:59.000,253,11066570,115965,0,1725845338,13737.289902829994,154.89257735999854,53207.433633600005
2024-09-09,01:29:00.000,253,11066550,116045,0,1725845339,13737.29663913999,154.97716691999813,53207.42664648001
2024-09-09,01:29:01.000,253,11066569,116165,0,1725845340,13737.269693899994,154.95601953000005,53207.44062072
2024-09-09,01:29:02.000,253,11066516,116005,0,1725845341,13737.28316652,155.02651083000092,53207.44760784
2024-09-09,01:29:03.000,253,11066521,115725,0,1725845342,13737.32358438,155.047658219999,53207.37773664001
2024-09-09,01:29:04.000,253,11066559,115685,0,1725845343,13737.30337545,155.08290387000307,53207.37773664001
2024-09-09,01:29:05.000,253,11066593,116045,0,1725845344,13737.289902829994,155.14634604000457,53207.39171088
2024-09-09,01:29:06.000,253,11066545,115885,0,1725845345,13737.34379331,155.18159169000137,53207.2938912
2024-09-09,01:29:07.000,253,11066489,115645,0,1725845346,13737.36400224,155.23093560000416,53207.265942720005
2024-09-09,01:29:08.000,253,11066504,115965,0,1725845347,13737.330320689995,155.28732863999903,53207.22402
2024-09-09,01:29:09.000,253,11066562,116045,0,1725845348,13737.370738549995,155.3225742900031,53207.27292984
2024-09-09,01:29:10.000,253,11066492,115845,0,1725845349,13737.36400224,155.36486906999926,53207.217032880006
2024-09-09,01:29:11.000,253,11066526,116165,0,1725845350,13737.350529619995,155.3860164600046,53207.217032880006
2024-09-09,01:29:12.000,253,11066540,116125,0,1725845351,13737.390947479995,155.4071638500027,53207.20305864
2024-09-09,01:29:13.000,253,11066540,115845,0,1725845352,13737.42462903,155.36486906999926,53207.14017456001
2024-09-09,01:29:14.000,253,11066541,115965,0,1725845353,13737.43810164999,155.42831124000077,53207.1541488
2024-09-09,01:29:15.000,253,11066548,115925,0,1725845354,13737.451574269995,155.43536037000013,53207.10523896
2024-09-09,01:29:16.000,253,11066511,115925,0,1725845355,13737.46504689,155.5410973199978,53207.13318744
2024-09-09,01:29:17.000,253,11066533,115765,0,1725845356,13737.43810164999,155.53404818999843,53207.10523896
2024-09-09,01:29:18.000,253,11066519,115925,0,1725845357,13737.46504689,155.54814645000442,53207.13318744
2024-09-09,01:29:19.000,253,11066503,116005,0,1725845358,13737.53914629999,155.57634297000186,53207.11921320001
2024-09-09,01:29:20.000,253,11066520,116045,0,1725845359,13737.55935522999,155.59749035999994,53207.13318744
2024-09-09,01:29:21.000,253,11066548,115885,0,1725845360,13737.55935522999,155.63978514000337,53207.11921320001
2024-09-09,01:29:22.000,253,11066529,116125,0,1725845361,13737.55935522999,155.632736010004,53207.18908440001
2024-09-09,01:29:23.000,253,11066569,116005,0,1725845362,13737.57956415999,155.62568688000465,53207.11921320001
2024-09-09,01:29:24.000,253,11066530,115845,0,1725845363,13737.54588261,155.64683427000273,53207.147161680005
2024-09-09,01:29:25.000,253,11066510,115805,0,1725845364,13737.59977308999,155.64683427000273,53207.168123040006
2024-09-09,01:29:26.000,253,11066523,115805,0,1725845365,13737.58630047,155.67503079000016,53207.12620032
2024-09-09,01:29:27.000,253,11066550,116005,0,1725845366,13737.55935522999,155.69617817999824,53207.12620032
2024-09-09,01:29:28.000,253,11066542,115885,0,1725845367,13737.572827849996,155.68912904999888,53207.168123040006
2024-09-09,01:29:29.000,253,11066541,116125,0,1725845368,13737.55935522999,155.68207991999952,53207.147161680005
2024-09-09,01:29:30.000,253,11066502,116005,0,1725845369,13737.532409989995,155.70322731000488,53207.13318744
2024-09-09,01:29:31.000,253,11066515,116325,0,1725845370,13737.57956415999,155.68912904999888,53207.14017456001
2024-09-09,01:29:32.000,253,11066548,115965,0,1725845371,13737.57956415999,155.63978514000337,53207.23100712
2024-09-09,01:29:33.000,253,11066536,115845,0,1725845372,13737.6065094,155.6045394899993,53207.18209728
2024-09-09,01:29:34.000,253,11066533,115885,0,1725845373,13737.633454639996,155.6045394899993,53207.11921320001
2024-09-09,01:29:35.000,253,11066533,116005,0,1725845374,13737.640190949991,155.59749035999994,53207.13318744
2024-09-09,01:29:36.000,253,11066521,115645,0,1725845375,13737.640190949991,155.6045394899993,53207.16113592001
2024-09-09,01:29:37.000,253,11066492,116085,0,1725845376,13737.68734512,155.63978514000337,53207.11921320001
2024-09-09,01:29:38.000,253,11066512,115765,0,1725845377,13737.70755405,155.64683427000273,53207.147161680005
2024-09-09,01:29:39.000,253,11066504,116205,0,1725845378,13737.727762980001,155.6538834000021,53207.11921320001
2024-09-09,01:29:40.000,253,11066529,115885,0,1725845379,13737.788389770001,155.632736010004,53207.168123040006
2024-09-09,01:29:41.000,253,11066573,115845,0,1725845380,13737.828807630001,155.6045394899993,53207.1541488
2024-09-09,01:29:42.000,253,11066583,116205,0,1725845381,13737.882698109992,155.6538834000021,53207.168123040006
2024-09-09,01:29:43.000,253,11066502,116045,0,1725845382,13737.970270140002,155.6538834000021,53207.17511016
2024-09-09,01:29:44.000,253,11066548,115925,0,1725845383,13737.997215379997,155.67503079000016,53207.147161680005
2024-09-09,01:29:45.000,253,11066526,115645,0,1725845384,13738.091523720002,155.68207991999952,53207.18209728
2024-09-09,01:29:46.000,253,11066480,116005,0,1725845385,13738.118468959998,155.71027644000424,53207.196071520004
2024-09-09,01:29:47.000,253,11066525,115925,0,1725845386,13738.199304679998,155.74552209000103,53207.17511016
2024-09-09,01:29:48.000,253,11066464,116045,0,1725845387,13738.273404089989,155.7666694799991,53207.18209728
2024-09-09,01:29:49.000,253,11066527,115925,0,1725845388,13738.381185049999,155.78781687000446,53207.24498136
2024-09-09,01:29:50.000,253,11066498,116245,0,1725845389,13738.4822297,155.82306252000126,53207.27292984
2024-09-09,01:29:51.000,253,11066539,116205,0,1725845390,13738.529383869994,155.8160133900019,53207.23799424001
2024-09-09,01:29:52.000,253,11066508,115845,0,1725845391,13738.61695589999,155.84420990999934,53207.30786544001
2024-09-09,01:29:53.000,253,11066537,116045,0,1725845392,13738.69779161999,155.8653573000047,53207.35677528001
2024-09-09,01:29:54.000,253,11066499,116045,0,1725845393,13738.711264239995,155.83716077999998,53207.34978816
2024-09-09,01:29:55.000,253,11066510,116085,0,1725845394,13738.75841840999,155.90060295000148,53207.42664648001
2024-09-09,01:29:56.000,253,11066540,115805,0,1725845395,13738.83925412999,155.97109425000235,53207.41267224
2024-09-09,01:29:57.000,253,11066556,115885,0,1725845396,13738.90661723,155.97109425000235,53207.39171088
2024-09-09,01:29:58.000,253,11066531,115965,0,1725845397,13738.960507709991,155.9781433800017,53207.42664648001
2024-09-09,01:29:59.000,253,11066506,115725,0,1725845398,13739.048079740001,156.10502772000473,53207.44760784
2024-09-09,01:30:00.000,253,11066501,115965,0,1725845399,13739.155860699997,156.07683120000002,53207.482543440005
2024-09-09,01:30:01.000,253,11066547,116085,0,1725845400,13739.209751180002,156.14732250000088,53207.482543440005
2024-09-09,01:30:02.000,253,11066486,116005,0,1725845401,13739.310795830002,156.18256814999768,53207.601324480005
2024-09-09,01:30:03.000,253,11066582,116005,0,1725845402,13739.331004760003,156.18256814999768,53207.6083116
2024-09-09,01:30:04.000,253,11066546,116045,0,1725845403,13739.472467269989,156.23191206000047,53207.720105520006
2024-09-09,01:30:05.000,253,11066531,115965,0,1725845404,13739.458994649998,156.23191206000047,53207.6781828
2024-09-09,01:30:06.000,253,11066528,115965,0,1725845405,13739.485939889993,156.28125597000326,53207.69215704001
2024-09-09,01:30:07.000,253,11066469,116005,0,1725845406,13739.533094059989,156.28125597000326,53207.769015360005
2024-09-09,01:30:08.000,253,11066546,116165,0,1725845407,13739.526357749994,156.33059987999877,53207.85984792001
2024-09-09,01:30:09.000,253,11066493,116165,0,1725845408,13739.566775609994,156.3728946600022,53207.83189944001
2024-09-09,01:30:10.000,253,11066524,115845,0,1725845409,13739.533094059989,156.3728946600022,53207.817925200005
2024-09-09,01:30:11.000,253,11066482,115965,0,1725845410,13739.61392977999,156.39404205000028,53207.84587368
2024-09-09,01:30:12.000,253,11066566,116045,0,1725845411,13739.620666089999,156.38699292000092,53207.7829896
2024-09-09,01:30:13.000,253,11066527,115805,0,1725845412,13739.69476549999,156.35174727000413,53207.817925200005
2024-09-09,01:30:14.000,253,11066482,115885,0,1725845413,13739.647611329994,156.35174727000413,53207.91574488
2024-09-09,01:30:15.000,253,11066486,115925,0,1725845414,13739.75539228999,156.36584553000284,53207.922732
2024-09-09,01:30:16.000,253,11066506,115805,0,1725845415,13739.77560121999,156.33764900999813,53207.90875776001
2024-09-09,01:30:17.000,253,11066527,116085,0,1725845416,13739.789073839995,156.3728946600022,53207.90177064
2024-09-09,01:30:18.000,253,11066505,115845,0,1725845417,13739.79581014999,156.41518943999836,53207.96465472
2024-09-09,01:30:19.000,253,11066517,115765,0,1725845418,13739.79581014999,156.40109117999964,53207.94369336
2024-09-09,01:30:20.000,253,11066512,116045,0,1725845419,13739.75539228999,156.42928770000435,53207.97164184
2024-09-09,01:30:21.000,253,11066524,115965,0,1725845420,13739.77560121999,156.4574842200018,53208.034525920004
2024-09-09,01:30:22.000,253,11066531,116245,0,1725845421,13739.81601907999,156.45043509000243,53207.97164184
2024-09-09,01:30:23.000,253,11066537,116205,0,1725845422,13739.83622800999,156.4715824800005,53208.01356456
2024-09-09,01:30:24.000,253,11066535,115925,0,1725845423,13739.87664586999,156.45043509000243,53208.00657744001
2024-09-09,01:30:25.000,253,11066505,116045,0,1725845424,13739.869909559995,156.46453335000115,53208.02055168
2024-09-09,01:30:26.000,253,11066558,116325,0,1725845425,13739.87664586999,156.47863160999987,53208.01356456
2024-09-09,01:30:27.000,253,11066500,115725,0,1725845426,13739.910327419995,156.45043509000243,53208.00657744001
2024-09-09,01:30:28.000,253,11066502,116005,0,1725845427,13739.910327419995,156.44338596000307,53208.104397120005
2024-09-09,01:30:29.000,253,11066541,115965,0,1725845428,13739.910327419995,156.48568073999922,53208.11138424
2024-09-09,01:30:30.000,253,11066559,115965,0,1725845429,13739.890118489995,156.46453335000115,53208.07644864001
2024-09-09,01:30:31.000,253,11066552,115965,0,1725845430,13739.94400897,156.48568073999922,53208.16728120001
2024-09-09,01:30:32.000,253,11066546,115885,0,1725845431,13739.950745279995,156.47863160999987,53208.18125544
2024-09-09,01:30:33.000,253,11066593,115965,0,1725845432,13739.97769051999,156.50682813000458,53208.13933272
2024-09-09,01:30:34.000,253,11066600,115725,0,1725845433,13740.051789929996,156.50682813000458,53208.17426832001
2024-09-09,01:30:35.000,253,11066500,116165,0,1725845434,13740.071998859996,156.49272986999858,53208.16029408
2024-09-09,01:30:36.000,253,11066508,115725,0,1725845435,13740.092207789996,156.4715824800005,53208.16728120001
2024-09-09,01:30:37.000,253,11066500,115805,0,1725845436,13740.05852623999,156.45043509000243,53208.202216800004
2024-09-09,01:30:38.000,253,11066546,116205,0,1725845437,13740.10568041,156.47863160999987,53208.20920392
2024-09-09,01:30:39.000,253,11066510,115925,0,1725845438,13740.146098270001,156.4715824800005,53208.18824256
2024-09-09,01:30:40.000,253,11066546,115645,0,1725845439,13740.132625649996,156.47863160999987,53208.272088000005
2024-09-09,01:30:41.000,253,11066521,115965,0,1725845440,13740.186516130001,156.4363368300037,53208.25811376
2024-09-09,01:30:42.000,253,11066541,116005,0,1725845441,13740.233670299996,156.42223856999772,53208.29304936001
2024-09-09,01:30:43.000,253,11066569,115845,0,1725845442,13740.274088159997,156.45043509000243,53208.27907512
2024-09-09,01:30:44.000,253,11066517,115805,0,1725845443,13740.408814360002,156.42928770000435,53208.25811376
2024-09-09,01:30:45.000,253,11066540,116205,0,1725845444,13740.698475689998,156.45043509000243,53208.23016528
2024-09-09,01:30:46.000,253,11066540,116165,0,1725845445,13740.752366169989,156.47863160999987,53208.223178160006
2024-09-09,01:30:47.000,253,11066513,116005,0,1725845446,13740.806256649994,156.47863160999987,53208.21619104001
2024-09-09,01:30:48.000,253,11066554,116005,0,1725845447,13740.839938199999,156.49977899999794,53208.320997840005
2024-09-09,01:30:49.000,253,11066501,115845,0,1725845448,13740.89382867999,156.5209263900033,53208.31401072001
2024-09-09,01:30:50.000,253,11066542,115805,0,1725845449,13740.94098285,156.50682813000458,53208.31401072001
2024-09-09,01:30:51.000,253,11066537,115805,0,1725845450,13740.99487332999,156.54912291000073,53208.3070236
2024-09-09,01:30:52.000,253,11066542,115965,0,1725845451,13741.089181669995,156.5843685600048,53208.34894632
2024-09-09,01:30:53.000,253,11066489,115845,0,1725845452,13741.09591797999,156.56322116999945,53208.38388192001
2024-09-09,01:30:54.000,253,11066544,115965,0,1725845453,13741.15654476999,156.5561720400001,53208.41881752
2024-09-09,01:30:55.000,253,11066569,115965,0,1725845454,13741.18349001,156.57731942999817,53208.43279176001
2024-09-09,01:30:56.000,253,11066560,115885,0,1725845455,13741.21717155999,156.62666334000096,53208.488688720005
2024-09-09,01:30:57.000,253,11066545,115845,0,1725845456,13741.23738048999,156.6830563800031,53208.48170160001
2024-09-09,01:30:58.000,253,11066514,116285,0,1725845457,13741.25758941999,156.7042037700012,53208.49567584
2024-09-09,01:30:59.000,253,11066601,115725,0,1725845458,13741.318216209991,156.7183020299999,53208.57253416
2024-09-09,01:31:00.000,253,11066553,115965,0,1725845459,13741.358634069991,156.76059681000334,53208.57952128001
2024-09-09,01:31:01.000,253,11066561,115645,0,1725845460,13741.425997170001,156.77469507000205,53208.5865084
2024-09-09,01:31:02.000,253,11066553,116125,0,1725845461,13741.385579310001,156.80994071999885,53208.5865084
2024-09-09,01:31:03.000,253,11066490,115845,0,1725845462,13741.378842999991,156.80994071999885,53208.60048264001
2024-09-09,01:31:04.000,253,11066568,116085,0,1725845463,13741.378842999991,156.8028915899995,53208.64240536
2024-09-09,01:31:05.000,253,11066505,115965,0,1725845464,13741.452942409996,156.83813724000356,53208.6913152
2024-09-09,01:31:06.000,253,11066568,116005,0,1725845465,13741.446206100001,156.84518637000292,53208.67734096001
2024-09-09,01:31:07.000,253,11066493,115565,0,1725845466,13741.466415030001,156.80994071999885,53208.66336672
2024-09-09,01:31:08.000,253,11066530,115885,0,1725845467,13741.466415030001,156.83813724000356,53208.67035384001
2024-09-09,01:31:09.000,253,11066497,116005,0,1725845468,13741.553987059997,156.84518637000292,53208.71227656
2024-09-09,01:31:10.000,253,11066491,115885,0,1725845469,13741.587668610002,156.85223550000228,53208.74022504
2024-09-09,01:31:11.000,253,11066516,116165,0,1725845470,13741.634822779997,156.85928463000164,53208.78214776
2024-09-09,01:31:12.000,253,11066583,115965,0,1725845471,13741.688713260002,156.88043201999972,53208.775160640005
2024-09-09,01:31:13.000,253,11066513,115805,0,1725845472,13741.648295400002,156.88043201999972,53208.7611864
2024-09-09,01:31:14.000,253,11066529,116165,0,1725845473,13741.681976949993,156.85928463000164,53208.76817352001
2024-09-09,01:31:15.000,253,11066533,116045,0,1725845474,13741.762812669993,156.87338289000036,53208.824070480005
2024-09-09,01:31:16.000,253,11066508,116005,0,1725845475,13741.816703149998,156.85928463000164,53208.85900608
2024-09-09,01:31:17.000,253,11066509,115885,0,1725845476,13741.870593629988,156.87338289000036,53208.86599320001
2024-09-09,01:31:18.000,253,11066451,115965,0,1725845477,13741.857121009998,156.85928463000164,53208.88695456001
2024-09-09,01:31:19.000,253,11066478,116005,0,1725845478,13741.944693039994,156.89453027999843,53208.92887728
2024-09-09,01:31:20.000,253,11066472,115885,0,1725845479,13741.964901969994,156.89453027999843,53208.9708
2024-09-09,01:31:21.000,253,11066563,115965,0,1725845480,13742.032265069989,156.88748114999908,53208.96381288001
2024-09-09,01:31:22.000,253,11066534,115645,0,1725845481,13742.106364479994,156.87338289000036,53208.96381288001
2024-09-09,01:31:23.000,253,11066522,115925,0,1725845482,13742.17372757999,156.9015794099978,53209.00573560001
2024-09-09,01:31:24.000,253,11066559,115845,0,1725845483,13742.207409129995,156.85223550000228,53208.99874848
2024-09-09,01:31:25.000,253,11066478,115805,0,1725845484,13742.25456329999,156.85928463000164,53209.00573560001
2024-09-09,01:31:26.000,253,11066564,116045,0,1725845485,13742.268035919995,156.85928463000164,53209.061632560006
2024-09-09,01:31:27.000,253,11066557,115965,0,1725845486,13742.3219264,156.83813724000356,53209.08259392001
2024-09-09,01:31:28.000,253,11066499,115845,0,1725845487,13742.36234426,156.8310881100042,53208.99874848
2024-09-09,01:31:29.000,253,11066518,116085,0,1725845488,13742.429707359996,156.84518637000292,53209.110542400005
2024-09-09,01:31:30.000,253,11066529,115685,0,1725845489,13742.45665259999,156.77469507000205,53209.110542400005
2024-09-09,01:31:31.000,253,11066522,116045,0,1725845490,13742.5240157,156.77469507000205,53209.12451664
2024-09-09,01:31:32.000,253,11066509,116045,0,1725845491,13742.591378799996,156.7676459400027,53209.17342648001
2024-09-09,01:31:33.000,253,11066472,115925,0,1725845492,13742.604851420001,156.73240028999862,53209.18041360001
2024-09-09,01:31:34.000,253,11066506,115725,0,1725845493,13742.705896070001,156.69010551000247,53209.23631056
2024-09-09,01:31:35.000,253,11066493,115925,0,1725845494,13742.732841309997,156.67600725000375,53209.25028480001
2024-09-09,01:31:36.000,253,11066519,115805,0,1725845495,13742.786731790002,156.69715464000183,53209.30618176
2024-09-09,01:31:37.000,253,11066542,115605,0,1725845496,13742.806940720002,156.64076159999968,53209.25028480001
2024-09-09,01:31:38.000,253,11066482,115725,0,1725845497,13742.867567510002,156.57731942999817,53209.2852204
2024-09-09,01:31:39.000,253,11066555,116005,0,1725845498,13742.854094889997,156.57731942999817,53209.34810448001
2024-09-09,01:31:40.000,253,11066565,115765,0,1725845499,13742.968612160003,156.5561720400001,53209.3550916
2024-09-09,01:31:41.000,253,11066559,115965,0,1725845500,13743.035975259998,156.59141769000416,53209.41098856
2024-09-09,01:31:42.000,253,11066543,115885,0,1725845501,13743.076393119998,156.5843685600048,53209.43194992
2024-09-09,01:31:43.000,253,11066520,115685,0,1725845502,13743.123547289993,156.5209263900033,53209.41797568001
2024-09-09,01:31:44.000,253,11066522,115965,0,1725845503,13743.143756219994,156.5702702999988,53209.50880824001
2024-09-09,01:31:45.000,253,11066561,115965,0,1725845504,13743.197646699999,156.54912291000073,53209.47387264
2024-09-09,01:31:46.000,253,11066548,115685,0,1725845505,13743.244800869994,156.51387726000394,53209.48784688001
2024-09-09,01:31:47.000,253,11066487,116085,0,1725845506,13743.265009799994,156.51387726000394,53209.55771808001
2024-09-09,01:31:48.000,253,11066541,116325,0,1725845507,13743.27174610999,156.50682813000458,53209.57867944
2024-09-09,01:31:49.000,253,11066474,115885,0,1725845508,13743.33237289999,156.46453335000115,53209.59265368
2024-09-09,01:31:50.000,253,11066568,115925,0,1725845509,13743.366054449994,156.38699292000092,53209.62060216
2024-09-09,01:31:51.000,253,11066502,115885,0,1725845510,13743.43341754999,156.38699292000092,53209.62758928
2024-09-09,01:31:52.000,253,11066541,115725,0,1725845511,13743.43341754999,156.39404205000028,53209.62758928
2024-09-09,01:31:53.000,253,11066479,116045,0,1725845512,13743.47383540999,156.39404205000028,53209.71842184
2024-09-09,01:31:54.000,253,11066542,115765,0,1725845513,13743.48057172,156.42928770000435,53209.732396080006
2024-09-09,01:31:55.000,253,11066540,116285,0,1725845514,13743.527725889995,156.39404205000028,53209.76733168
2024-09-09,01:31:56.000,253,11066496,115925,0,1725845515,13743.507516959995,156.42223856999772,53209.79528016
2024-09-09,01:31:57.000,253,11066553,115885,0,1725845516,13743.55467112999,156.37994379000156,53209.81624152
2024-09-09,01:31:58.000,253,11066492,115805,0,1725845517,13743.58161637,156.37994379000156,53209.830215760005
2024-09-09,01:31:59.000,253,11066544,115845,0,1725845518,13743.58161637,156.37994379000156,53209.83720288
2024-09-09,01:32:00.000,253,11066512,115765,0,1725845519,13743.568143749995,156.38699292000092,53209.82322864001
2024-09-09,01:32:01.000,253,11066531,115805,0,1725845520,13743.568143749995,156.35174727000413,53209.92803544
2024-09-09,01:32:02.000,253,11066528,115805,0,1725845521,13743.588352679995,156.38699292000092,53209.948996800005
2024-09-09,01:32:03.000,253,11066526,116045,0,1725845522,13743.61529791999,156.37994379000156,53209.89309984001
2024-09-09,01:32:04.000,253,11066549,115965,0,1725845523,13743.61529791999,156.38699292000092,53209.92104832001
2024-09-09,01:32:05.000,253,11066531,116005,0,1725845524,13743.65571577999,156.41518943999836,53209.92803544
2024-09-09,01:32:06.000,253,11066525,116245,0,1725845525,13743.669188399996,156.40109117999964,53209.97694528
2024-09-09,01:32:07.000,253,11066551,116005,0,1725845526,13743.729815189996,156.42928770000435,53209.99091952001
2024-09-09,01:32:08.000,253,11066472,115765,0,1725845527,13743.716342569991,156.42223856999772,53209.96995816001
2024-09-09,01:32:09.000,253,11066496,115885,0,1725845528,13743.790441979996,156.38699292000092,53209.99091952001
2024-09-09,01:32:10.000,253,11066563,115765,0,1725845529,13743.783705670001,156.41518943999836,53210.02585512
2024-09-09,01:32:11.000,253,11066555,115805,0,1725845530,13743.770233049996,156.42223856999772,53210.01886800001
2024-09-09,01:32:12.000,253,11066519,116005,0,1725845531,13743.790441979996,156.408140309999,53210.07476496
2024-09-09,01:32:13.000,253,11066467,116165,0,1725845532,13743.803914600001,156.41518943999836,53210.10271344
2024-09-09,01:32:14.000,253,11066521,115965,0,1725845533,13743.851068769996,156.41518943999836,53210.067777840006
2024-09-09,01:32:15.000,253,11066504,115805,0,1725845534,13743.878014009992,156.3728946600022,53210.09572632
2024-09-09,01:32:16.000,253,11066543,115885,0,1725845535,13743.898222939992,156.35879640000348,53210.13066192
2024-09-09,01:32:17.000,253,11066513,116045,0,1725845536,13743.918431869992,156.37994379000156,53210.09572632
2024-09-09,01:32:18.000,253,11066511,116165,0,1725845537,13743.918431869992,156.408140309999,53210.10970056001
2024-09-09,01:32:19.000,253,11066521,115645,0,1725845538,13743.925168180001,156.408140309999,53210.15861040001
2024-09-09,01:32:20.000,253,11066551,115645,0,1725845539,13743.911695559997,156.40109117999964,53210.14463616
2024-09-09,01:32:21.000,253,11066545,116045,0,1725845540,13743.851068769996,156.40109117999964,53210.20752024001
2024-09-09,01:32:22.000,253,11066506,116005,0,1725845541,13743.857805079992,156.38699292000092,53210.214507360004
2024-09-09,01:32:23.000,253,11066507,116325,0,1725845542,13743.898222939992,156.38699292000092,53210.18655888001
2024-09-09,01:32:24.000,253,11066576,116125,0,1725845543,13743.878014009992,156.3728946600022,53210.165597520005
2024-09-09,01:32:25.000,253,11066553,116045,0,1725845544,13743.830859839996,156.3728946600022,53210.20053312
2024-09-09,01:32:26.000,253,11066519,115925,0,1725845545,13743.76349674,156.34469814000477,53210.20752024001
2024-09-09,01:32:27.000,253,11066522,115725,0,1725845546,13743.776969359991,156.34469814000477,53210.22848160001
2024-09-09,01:32:28.000,253,11066455,115805,0,1725845547,13743.76349674,156.38699292000092,53210.235468720006
2024-09-09,01:32:29.000,253,11066510,115845,0,1725845548,13743.716342569991,156.36584553000284,53210.193546
2024-09-09,01:32:30.000,253,11066538,115645,0,1725845549,13743.68266102,156.3728946600022,53210.22149448
2024-09-09,01:32:31.000,253,11066529,115925,0,1725845550,13743.68266102,156.4363368300037,53210.22149448
2024-09-09,01:32:32.000,253,11066489,115725,0,1725845551,13743.65571577999,156.42928770000435,53210.165597520005
2024-09-09,01:32:33.000,253,11066518,115845,0,1725845552,13743.58161637,156.44338596000307,53210.193546
2024-09-09,01:32:34.000,253,11066514,116125,0,1725845553,13743.568143749995,156.42223856999772,53210.13764904001
2024-09-09,01:32:35.000,253,11066532,116005,0,1725845554,13743.54119851,156.4363368300037,53210.18655888001
2024-09-09,01:32:36.000,253,11066529,115925,0,1725845555,13743.527725889995,156.4715824800005,53210.13764904001
2024-09-09,01:32:37.000,253,11066534,115885,0,1725845556,13743.49404433999,156.41518943999836,53210.14463616
2024-09-09,01:32:38.000,253,11066511,115645,0,1725845557,13743.467099099995,156.44338596000307,53210.13764904001
2024-09-09,01:32:39.000,253,11066506,115805,0,1725845558,13743.446890169995,156.42223856999772,53210.13764904001
2024-09-09,01:32:40.000,253,11066541,116005,0,1725845559,13743.41994493,156.42928770000435,53210.10970056001
2024-09-09,01:32:41.000,253,11066545,116005,0,1725845560,13743.406472309995,156.41518943999836,53210.13764904001
2024-09-09,01:32:42.000,253,11066521,115925,0,1725845561,13743.487308029995,156.41518943999836,53210.165597520005
2024-09-09,01:32:43.000,253,11066573,115845,0,1725845562,13743.41320861999,156.40109117999964,53210.13066192
2024-09-09,01:32:44.000,253,11066511,115645,0,1725845563,13743.426681239995,156.36584553000284,53210.10970056001
2024-09-09,01:32:45.000,253,11066525,116165,0,1725845564,13743.386263379994,156.4363368300037,53210.09572632
2024-09-09,01:32:46.000,253,11066509,116045,0,1725845565,13743.399736,156.38699292000092,53210.13764904001
2024-09-09,01:32:47.000,253,11066491,115645,0,1725845566,13743.345845519994,156.42928770000435,53210.15162328
2024-09-09,01:32:48.000,253,11066482,115925,0,1725845567,13743.31216396999,156.408140309999,53210.1236748
2024-09-09,01:32:49.000,253,11066447,115925,0,1725845568,13743.27174610999,156.37994379000156,53210.09572632
2024-09-09,01:32:50.000,253,11066482,115645,0,1725845569,13743.244800869994,156.39404205000028,53210.15861040001
2024-09-09,01:32:51.000,253,11066474,115725,0,1725845570,13743.217855629999,156.40109117999964,53210.10271344
2024-09-09,01:32:52.000,253,11066479,115885,0,1725845571,13743.157228839998,156.42928770000435,53210.10271344
2024-09-09,01:32:53.000,253,11066513,115725,0,1725845572,13743.123547289993,156.4574842200018,53210.07476496
2024-09-09,01:32:54.000,253,11066500,116005,0,1725845573,13743.049447879988,156.42223856999772,53210.08175208
2024-09-09,01:32:55.000,253,11066546,115925,0,1725845574,13743.015766329998,156.4715824800005,53210.06079072001
2024-09-09,01:32:56.000,253,11066559,115725,0,1725845575,13742.982084779993,156.48568073999922,53210.08175208
2024-09-09,01:32:57.000,253,11066491,116005,0,1725845576,13742.961875849993,156.49272986999858,53210.13066192
2024-09-09,01:32:58.000,253,11066510,115765,0,1725845577,13742.928194300002,156.50682813000458,53210.116687680005
2024-09-09,01:32:59.000,253,11066494,115845,0,1725845578,13742.955139539998,156.5561720400001,53210.07476496
2024-09-09,01:33:00.000,253,11066532,116005,0,1725845579,13742.901249059993,156.56322116999945,53210.07476496
2024-09-09,01:33:01.000,253,11066506,116085,0,1725845580,13742.833885959997,156.5702702999988,53210.02585512
2024-09-09,01:33:02.000,253,11066496,116005,0,1725845581,13742.833885959997,156.5561720400001,53210.0538036
2024-09-09,01:33:03.000,253,11066556,115885,0,1725845582,13742.833885959997,156.59846682000352,53210.067777840006
2024-09-09,01:33:04.000,253,11066496,115965,0,1725845583,13742.854094889997,156.6196142100016,53210.02585512
2024-09-09,01:33:05.000,253,11066565,116045,0,1725845584,13742.813677029997,156.64076159999968,53210.046816480004
2024-09-09,01:33:06.000,253,11066485,115965,0,1725845585,13742.793468099997,156.6548598599984,53210.06079072001
2024-09-09,01:33:07.000,253,11066547,116325,0,1725845586,13742.753050239997,156.69010551000247,53210.01886800001
2024-09-09,01:33:08.000,253,11066483,115805,0,1725845587,13742.746313930002,156.7183020299999,53209.99091952001
2024-09-09,01:33:09.000,253,11066472,116005,0,1725845588,13742.712632379997,156.75354768000398,53209.94200968001
2024-09-09,01:33:10.000,253,11066540,115925,0,1725845589,13742.652005589996,156.78879333000077,53209.948996800005
2024-09-09,01:33:11.000,253,11066485,115845,0,1725845590,13742.645269280001,156.7817442000014,53209.88611272
2024-09-09,01:33:12.000,253,11066498,115525,0,1725845591,13742.645269280001,156.83813724000356,53209.90707408
2024-09-09,01:33:13.000,253,11066456,115925,0,1725845592,13742.618324039991,156.82403898000484,53209.92104832001
2024-09-09,01:33:14.000,253,11066520,115645,0,1725845593,13742.584642490001,156.866333760001,53209.89309984001
2024-09-09,01:33:15.000,253,11066513,115925,0,1725845594,13742.611587729996,156.9156776700038,53209.948996800005
2024-09-09,01:33:16.000,253,11066530,116325,0,1725845595,13742.557697249991,156.9297759300025,53209.87213848001
2024-09-09,01:33:17.000,253,11066494,116045,0,1725845596,13742.5240157,156.9650215799993,53209.830215760005
2024-09-09,01:33:18.000,253,11066476,116165,0,1725845597,13742.510543079996,156.9650215799993,53209.85816424
2024-09-09,01:33:19.000,253,11066530,115805,0,1725845598,13742.5240157,156.98616897000466,53209.85117712001
2024-09-09,01:33:20.000,253,11066523,116045,0,1725845599,13742.5240157,157.02141462000145,53209.830215760005
2024-09-09,01:33:21.000,253,11066522,115845,0,1725845600,13742.490334149996,156.97207070999866,53209.76733168
2024-09-09,01:33:22.000,253,11066500,115645,0,1725845601,13742.497070459991,156.97207070999866,53209.78829304
2024-09-09,01:33:23.000,253,11066446,115845,0,1725845602,13742.50380677,156.98616897000466,53209.81624152
2024-09-09,01:33:24.000,253,11066547,116005,0,1725845603,13742.517279389991,156.99321810000401,53209.83720288
2024-09-09,01:33:25.000,253,11066508,116085,0,1725845604,13742.517279389991,157.0143654900021,53209.83720288
2024-09-09,01:33:26.000,253,11066527,115805,0,1725845605,13742.5240157,157.03551288000017,53209.84419000001
2024-09-09,01:33:27.000,253,11066570,115765,0,1725845606,13742.537488319991,157.0143654900021,53209.88611272
2024-09-09,01:33:28.000,253,11066447,116085,0,1725845607,13742.571169869996,157.05666026999825,53209.82322864001
2024-09-09,01:33:29.000,253,11066480,115965,0,1725845608,13742.557697249991,157.12010243999976,53209.90707408
2024-09-09,01:33:30.000,253,11066536,115965,0,1725845609,13742.631796659996,157.10600418000104,53209.85816424
2024-09-09,01:33:31.000,253,11066506,115645,0,1725845610,13742.631796659996,157.12010243999976,53209.78829304
2024-09-09,01:33:32.000,253,11066502,116285,0,1725845611,13742.638532969992,157.16944635000254,53209.8092544
2024-09-09,01:33:33.000,253,11066552,115885,0,1725845612,13742.685687140001,157.19764286999998,53209.83720288
2024-09-09,01:33:34.000,253,11066521,116005,0,1725845613,13742.678950829992,157.19764286999998,53209.79528016
2024-09-09,01:33:35.000,253,11066491,115965,0,1725845614,13742.712632379997,157.2399376500034,53209.79528016
2024-09-09,01:33:36.000,253,11066459,115645,0,1725845615,13742.746313930002,157.2399376500034,53209.82322864001
2024-09-09,01:33:37.000,253,11066520,115765,0,1725845616,13742.840622269992,157.28223242999957,53209.79528016
2024-09-09,01:33:38.000,253,11066480,115805,0,1725845617,13742.854094889997,157.2610850400015,53209.79528016
2024-09-09,01:33:39.000,253,11066452,115685,0,1725845618,13742.887776440002,157.28223242999957,53209.81624152
2024-09-09,01:33:40.000,253,11066547,115805,0,1725845619,13742.955139539998,157.29633068999829,53209.80226728001
2024-09-09,01:33:41.000,253,11066438,115965,0,1725845620,13742.975348469998,157.31747808000364,53209.80226728001
2024-09-09,01:33:42.000,253,11066540,115845,0,1725845621,13743.009030019988,157.33157634000236,53209.77431880001
2024-09-09,01:33:43.000,253,11066464,116045,0,1725845622,13743.089865739988,157.34567460000108,53209.77431880001
2024-09-09,01:33:44.000,253,11066579,115645,0,1725845623,13743.096602049998,157.34567460000108,53209.76733168
2024-09-09,01:33:45.000,253,11066512,116005,0,1725845624,13743.137019909998,157.35272373000043,53209.80226728001
2024-09-09,01:33:46.000,253,11066547,115885,0,1725845625,13743.217855629999,157.3879693800045,53209.83720288
2024-09-09,01:33:47.000,253,11066475,116005,0,1725845626,13743.27174610999,157.3879693800045,53209.80226728001
2024-09-09,01:33:48.000,253,11066419,115925,0,1725845627,13743.278482419999,157.38092024999787,53209.85816424
2024-09-09,01:33:49.000,253,11066489,116045,0,1725845628,13743.298691349999,157.40206764000322,53209.879125600004
2024-09-09,01:33:50.000,253,11066510,116245,0,1725845629,13743.33910921,157.3879693800045,53209.86515136
2024-09-09,01:33:51.000,253,11066495,115885,0,1725845630,13743.35931814,157.40206764000322,53209.879125600004
2024-09-09,01:33:52.000,253,11066486,115965,0,1725845631,13743.37279075999,157.41616590000194,53209.88611272
2024-09-09,01:33:53.000,253,11066438,115885,0,1725845632,13743.39299968999,157.40911677000258,53209.87213848001
2024-09-09,01:33:54.000,253,11066505,115645,0,1725845633,13743.399736,157.4232150300013,53209.89309984001
2024-09-09,01:33:55.000,253,11066479,115845,0,1725845634,13743.39299968999,157.4232150300013,53209.89309984001
2024-09-09,01:33:56.000,253,11066534,115885,0,1725845635,13743.46036279,157.43731329000002,53209.85816424
2024-09-09,01:33:57.000,253,11066514,115645,0,1725845636,13743.46036279,157.43026416000066,53209.9140612
2024-09-09,01:33:58.000,253,11066468,116005,0,1725845637,13743.52098958,157.46550981000473,53209.830215760005
2024-09-09,01:33:59.000,253,11066491,115645,0,1725845638,13743.527725889995,157.4584606799981,53209.92104832001
2024-09-09,01:34:00.000,253,11066528,115845,0,1725845639,13743.547934819995,157.4866572000028,53209.90707408
2024-09-09,01:34:01.000,253,11066532,115925,0,1725845640,13743.58161637,157.4725589400041,53209.92104832001
2024-09-09,01:34:02.000,253,11066472,115805,0,1725845641,13743.588352679995,157.5078045900009,53209.90707408
2024-09-09,01:34:03.000,253,11066440,115805,0,1725845642,13743.628770539995,157.52895197999896,53209.92803544
2024-09-09,01:34:04.000,253,11066516,115845,0,1725845643,13743.709606259996,157.55009937000432,53209.96995816001
2024-09-09,01:34:05.000,253,11066532,115805,0,1725845644,13743.689397329996,157.5853450200011,53209.96995816001
2024-09-09,01:34:06.000,253,11066449,115965,0,1725845645,13743.729815189996,157.59944327999983,53209.93502256
2024-09-09,01:34:07.000,253,11066505,115885,0,1725845646,13743.756760429991,157.6064924099992,53209.90707408
2024-09-09,01:34:08.000,253,11066528,116005,0,1725845647,13743.797178289991,157.6064924099992,53209.900086960006
2024-09-09,01:34:09.000,253,11066552,116045,0,1725845648,13743.776969359991,157.65583632000198,53209.9140612
2024-09-09,01:34:10.000,253,11066522,115805,0,1725845649,13743.851068769996,157.62763980000454,53209.9140612
2024-09-09,01:34:11.000,253,11066499,115805,0,1725845650,13743.878014009992,157.6346889300039,53209.88611272
2024-09-09,01:34:12.000,253,11066451,115805,0,1725845651,13743.864541390001,157.69813109999814,53209.9140612
2024-09-09,01:34:13.000,253,11066519,115725,0,1725845652,13743.864541390001,157.6346889300039,53209.95598392
2024-09-09,01:34:14.000,253,11066473,115805,0,1725845653,13743.864541390001,157.6346889300039,53209.97694528
2024-09-09,01:34:15.000,253,11066540,115925,0,1725845654,13743.931904489997,157.66288545000134,53209.92803544
2024-09-09,01:34:16.000,253,11066479,115685,0,1725845655,13743.945377110002,157.64173806000326,53209.93502256
2024-09-09,01:34:17.000,253,11066490,115965,0,1725845656,13743.992531279997,157.68403283999942,53209.948996800005
2024-09-09,01:34:18.000,253,11066438,116005,0,1725845657,13743.972322349997,157.72632762000285,53209.96297104
2024-09-09,01:34:19.000,253,11066537,116005,0,1725845658,13744.032949139997,157.7333767500022,53209.9140612
2024-09-09,01:34:20.000,253,11066524,115725,0,1725845659,13744.066630690002,157.7192784900035,53209.96995816001
2024-09-09,01:34:21.000,253,11066481,115725,0,1725845660,13744.133993789997,157.75452414000029,53210.00489376
2024-09-09,01:34:22.000,253,11066514,115845,0,1725845661,13744.073366999997,157.74042588000157,53209.93502256
2024-09-09,01:34:23.000,253,11066467,115845,0,1725845662,13744.093575929997,157.76157326999964,53209.93502256
2024-09-09,01:34:24.000,253,11066525,115885,0,1725845663,13744.147466410002,157.77567152999836,53209.92104832001
2024-09-09,01:34:25.000,253,11066528,116005,0,1725845664,13744.194620579998,157.768622399999,53209.948996800005
2024-09-09,01:34:26.000,253,11066465,115925,0,1725845665,13744.187884270003,157.77567152999836,53209.900086960006
2024-09-09,01:34:27.000,253,11066488,116045,0,1725845666,13744.187884270003,157.8179663100018,53209.96995816001
2024-09-09,01:34:28.000,253,11066431,115925,0,1725845667,13744.201356889993,157.8179663100018,53209.94200968001
2024-09-09,01:34:29.000,253,11066448,115925,0,1725845668,13744.228302129988,157.83911369999987,53209.948996800005
2024-09-09,01:34:30.000,253,11066511,116005,0,1725845669,13744.268719989988,157.83911369999987,53209.88611272
2024-09-09,01:34:31.000,253,11066441,115965,0,1725845670,13744.235038439998,157.86731022000458,53209.93502256
2024-09-09,01:34:32.000,253,11066497,115965,0,1725845671,13744.235038439998,157.89550674000202,53209.94200968001
2024-09-09,01:34:33.000,253,11066478,116005,0,1725845672,13744.255247369998,157.93780151999817,53209.94200968001
2024-09-09,01:34:34.000,253,11066485,115885,0,1725845673,13744.288928919988,157.9448506500048,53209.99091952001
2024-09-09,01:34:35.000,253,11066500,115925,0,1725845674,13744.248511059988,157.95894891000353,53210.00489376
2024-09-09,01:34:36.000,253,11066496,116005,0,1725845675,13744.268719989988,157.9448506500048,53209.99091952001
2024-09-09,01:34:37.000,253,11066511,115885,0,1725845676,13744.282192609993,157.95894891000353,53209.96297104
2024-09-09,01:34:38.000,253,11066441,115805,0,1725845677,13744.282192609993,157.9659980400029,53209.92803544
2024-09-09,01:34:39.000,253,11066480,116005,0,1725845678,13744.322610469993,157.97304717000225,53209.96995816001
2024-09-09,01:34:40.000,253,11066500,116005,0,1725845679,13744.336083089998,158.00124368999968,53209.95598392
2024-09-09,01:34:41.000,253,11066456,115805,0,1725845680,13744.322610469993,157.9800963000016,53209.9140612
2024-09-09,01:34:42.000,253,11066493,115885,0,1725845681,13744.356292019998,157.9448506500048,53209.92803544
2024-09-09,01:34:43.000,253,11066447,115965,0,1725845682,13744.410182499989,157.9800963000016,53209.95598392
2024-09-09,01:34:44.000,253,11066456,115925,0,1725845683,13744.450600359989,157.9448506500048,53209.96995816001
2024-09-09,01:34:45.000,253,11066559,115605,0,1725845684,13744.450600359989,157.97304717000225,53209.9839324
2024-09-09,01:34:46.000,253,11066433,115805,0,1725845685,13744.430391429989,157.97304717000225,53209.95598392
2024-09-09,01:34:47.000,253,11066440,116005,0,1725845686,13744.437127739999,157.9800963000016,53209.92104832001
2024-09-09,01:34:48.000,253,11066434,115885,0,1725845687,13744.457336669999,157.93075238999882,53209.879125600004
2024-09-09,01:34:49.000,253,11066508,115725,0,1725845688,13744.457336669999,157.9448506500048,53209.89309984001
2024-09-09,01:34:50.000,253,11066484,115765,0,1725845689,13744.457336669999,157.9448506500048,53209.900086960006
2024-09-09,01:34:51.000,253,11066422,116205,0,1725845690,13744.437127739999,157.93075238999882,53209.9140612
2024-09-09,01:34:52.000,253,11066466,115965,0,1725845691,13744.464072979994,157.90960500000074,53209.88611272
2024-09-09,01:34:53.000,253,11066486,115765,0,1725845692,13744.497754529999,157.95189978000417,53209.9839324
2024-09-09,01:34:54.000,253,11066510,116245,0,1725845693,13744.524699769994,157.90255587000138,53209.96297104
2024-09-09,01:34:55.000,253,11066476,115845,0,1725845694,13744.53143607999,157.93075238999882,53209.93502256
2024-09-09,01:34:56.000,253,11066520,116085,0,1725845695,13744.55164500999,157.90960500000074,53209.948996800005
2024-09-09,01:34:57.000,253,11066475,115725,0,1725845696,13744.605535489995,157.90255587000138,53209.948996800005
2024-09-09,01:34:58.000,253,11066426,115805,0,1725845697,13744.666162279995,157.8532119599986,53209.96297104
2024-09-09,01:34:59.000,253,11066475,115965,0,1725845698,13744.666162279995,157.8814084800033,53209.99091952001
2024-09-09,01:35:00.000,253,11066531,115765,0,1725845699,13744.65942597,157.8814084800033,53210.01886800001
2024-09-09,01:35:01.000,253,11066504,115805,0,1725845700,13744.65942597,157.8532119599986,53209.92104832001
2024-09-09,01:35:02.000,253,11066419,115605,0,1725845701,13744.686371209995,157.8179663100018,53209.96995816001
2024-09-09,01:35:03.000,253,11066492,115885,0,1725845702,13744.69984383,157.79681892000372,53209.96995816001
2024-09-09,01:35:04.000,253,11066479,116005,0,1725845703,13744.6796349,157.81091718000243,53210.02585512
2024-09-09,01:35:05.000,253,11066510,115725,0,1725845704,13744.75373430999,157.78976979000436,53210.00489376
2024-09-09,01:35:06.000,253,11066443,115965,0,1725845705,13744.75373430999,157.74042588000157,53209.88611272
2024-09-09,01:35:07.000,253,11066445,116085,0,1725845706,13744.75373430999,157.7333767500022,53209.92803544
2024-09-09,01:35:08.000,253,11066388,115885,0,1725845707,13744.74026169,157.69108196999878,53209.89309984001
2024-09-09,01:35:09.000,253,11066508,116125,0,1725845708,13744.78067955,157.70518023000477,53209.88611272
2024-09-09,01:35:10.000,253,11066476,115965,0,1725845709,13744.787415859995,157.70518023000477,53209.96297104
2024-09-09,01:35:11.000,253,11066439,115805,0,1725845710,13744.726789069995,157.67698371000006,53209.88611272
2024-09-09,01:35:12.000,253,11066462,115845,0,1725845711,13744.746997999995,157.71222936000413,53209.88611272
2024-09-09,01:35:13.000,253,11066449,115845,0,1725845712,13744.767206929995,157.69813109999814,53209.879125600004
2024-09-09,01:35:14.000,253,11066439,115805,0,1725845713,13744.77394323999,157.6699345800007,53209.88611272
2024-09-09,01:35:15.000,253,11066491,115885,0,1725845714,13744.72005276,157.62763980000454,53209.830215760005
2024-09-09,01:35:16.000,253,11066494,116125,0,1725845715,13744.726789069995,157.64878719000262,53209.79528016
2024-09-09,01:35:17.000,253,11066517,116005,0,1725845716,13744.75373430999,157.5853450200011,53209.85117712001
2024-09-09,01:35:18.000,253,11066499,115965,0,1725845717,13744.75373430999,157.55714850000368,53209.83720288
2024-09-09,01:35:19.000,253,11066467,115885,0,1725845718,13744.74026169,157.56419763000304,53209.81624152
2024-09-09,01:35:20.000,253,11066480,115725,0,1725845719,13744.72005276,157.5078045900009,53209.81624152
2024-09-09,01:35:21.000,253,11066480,115725,0,1725845720,13744.74026169,157.50075546000153,53209.8092544
2024-09-09,01:35:22.000,253,11066510,116005,0,1725845721,13744.746997999995,157.45141154999874,53209.8092544
2024-09-09,01:35:23.000,253,11066423,116085,0,1725845722,13744.71331644999,157.4584606799981,53209.78829304
2024-09-09,01:35:24.000,253,11066482,115965,0,1725845723,13744.71331644999,157.4232150300013,53209.72540896001
2024-09-09,01:35:25.000,253,11066450,115605,0,1725845724,13744.706580139995,157.44436241999938,53209.71842184
2024-09-09,01:35:26.000,253,11066404,115725,0,1725845725,13744.67289858999,157.39501851000387,53209.71842184
2024-09-09,01:35:27.000,253,11066486,115685,0,1725845726,13744.666162279995,157.40911677000258,53209.8092544
2024-09-09,01:35:28.000,253,11066485,115765,0,1725845727,13744.666162279995,157.3879693800045,53209.711434720004
2024-09-09,01:35:29.000,253,11066431,115725,0,1725845728,13744.69984383,157.43026416000066,53209.72540896001
2024-09-09,01:35:30.000,253,11066452,115685,0,1725845729,13744.65268965999,157.43026416000066,53209.7393832
2024-09-09,01:35:31.000,253,11066471,115925,0,1725845730,13744.65268965999,157.43026416000066,53209.7393832
2024-09-09,01:35:32.000,253,11066479,116005,0,1725845731,13744.65268965999,157.41616590000194,53209.732396080006
2024-09-09,01:35:33.000,253,11066411,115965,0,1725845732,13744.65268965999,157.44436241999938,53209.68348624001
2024-09-09,01:35:34.000,253,11066455,115885,0,1725845733,13744.57859025,157.40206764000322,53209.64156352
2024-09-09,01:35:35.000,253,11066476,116045,0,1725845734,13744.59206286999,157.40206764000322,53209.69047336
2024-09-09,01:35:36.000,253,11066493,115965,0,1725845735,13744.59206286999,157.40206764000322,53209.69047336
2024-09-09,01:35:37.000,253,11066492,115805,0,1725845736,13744.55164500999,157.4232150300013,53209.67649912001
2024-09-09,01:35:38.000,253,11066407,116125,0,1725845737,13744.544908699994,157.41616590000194,53209.57169232
2024-09-09,01:35:39.000,253,11066505,115885,0,1725845738,13744.504490839994,157.43731329000002,53209.63457640001
2024-09-09,01:35:40.000,253,11066514,115845,0,1725845739,13744.504490839994,157.40206764000322,53209.613615040005
2024-09-09,01:35:41.000,253,11066439,116005,0,1725845740,13744.504490839994,157.41616590000194,53209.5996408
2024-09-09,01:35:42.000,253,11066503,115925,0,1725845741,13744.51122714999,157.41616590000194,53209.57169232
2024-09-09,01:35:43.000,253,11066476,115725,0,1725845742,13744.49101821999,157.3879693800045,53209.60662792001
2024-09-09,01:35:44.000,253,11066435,115725,0,1725845743,13744.430391429989,157.39501851000387,53209.613615040005
2024-09-09,01:35:45.000,253,11066459,115725,0,1725845744,13744.396709879999,157.3879693800045,53209.58566656001
2024-09-09,01:35:46.000,253,11066456,115965,0,1725845745,13744.464072979994,157.3879693800045,53209.564705200006
2024-09-09,01:35:47.000,253,11066472,115805,0,1725845746,13744.403446189994,157.40911677000258,53209.52278248
2024-09-09,01:35:48.000,253,11066482,115765,0,1725845747,13744.389973569989,157.39501851000387,53209.47387264
2024-09-09,01:35:49.000,253,11066440,116005,0,1725845748,13744.430391429989,157.40206764000322,53209.5297696
2024-09-09,01:35:50.000,253,11066465,115725,0,1725845749,13744.410182499989,157.40206764000322,53209.494834000005
2024-09-09,01:35:51.000,253,11066431,116045,0,1725845750,13744.410182499989,157.40206764000322,53209.43194992
2024-09-09,01:35:52.000,253,11066495,115765,0,1725845751,13744.410182499989,157.41616590000194,53209.445924160005
2024-09-09,01:35:53.000,253,11066436,115845,0,1725845752,13744.410182499989,157.40911677000258,53209.494834000005
2024-09-09,01:35:54.000,253,11066508,115885,0,1725845753,13744.403446189994,157.4232150300013,53209.51579536001
2024-09-09,01:35:55.000,253,11066456,115645,0,1725845754,13744.437127739999,157.36682198999915,53209.41797568001
2024-09-09,01:35:56.000,253,11066485,116005,0,1725845755,13744.457336669999,157.3597728599998,53209.41098856
2024-09-09,01:35:57.000,253,11066469,116005,0,1725845756,13744.450600359989,157.3597728599998,53209.38304008
2024-09-09,01:35:58.000,253,11066360,115885,0,1725845757,13744.464072979994,157.324527210003,53209.376052960004
2024-09-09,01:35:59.000,253,11066416,115765,0,1725845758,13744.544908699994,157.33862547000172,53209.41797568001
2024-09-09,01:36:00.000,253,11066506,115885,0,1725845759,13744.55164500999,157.29633068999829,53209.397014320006
2024-09-09,01:36:01.000,253,11066432,116005,0,1725845760,13744.55838132,157.29633068999829,53209.38304008
2024-09-09,01:36:02.000,253,11066494,115845,0,1725845761,13744.585326559994,157.31747808000364,53209.33413024
2024-09-09,01:36:03.000,253,11066464,116165,0,1725845762,13744.645953349995,157.30337981999764,53209.43194992
2024-09-09,01:36:04.000,253,11066506,115925,0,1725845763,13744.686371209995,157.28223242999957,53209.39002720001
2024-09-09,01:36:05.000,253,11066450,115805,0,1725845764,13744.69310751999,157.30337981999764,53209.43893704001
2024-09-09,01:36:06.000,253,11066456,115845,0,1725845765,13744.78067955,157.28223242999957,53209.38304008
2024-09-09,01:36:07.000,253,11066476,115885,0,1725845766,13744.77394323999,157.26813417000085,53209.4249628
2024-09-09,01:36:08.000,253,11066395,116405,0,1725845767,13744.82109741,157.23288852000405,53209.376052960004
2024-09-09,01:36:09.000,253,11066475,115925,0,1725845768,13744.83457002999,157.2258393900047,53209.39002720001
2024-09-09,01:36:10.000,253,11066444,116165,0,1725845769,13744.92214206,157.2399376500034,53209.3550916
2024-09-09,01:36:11.000,253,11066496,115725,0,1725845770,13744.94235099,157.2399376500034,53209.41797568001
2024-09-09,01:36:12.000,253,11066465,115845,0,1725845771,13744.996241469991,157.20469199999934,53209.43194992
2024-09-09,01:36:13.000,253,11066472,115885,0,1725845772,13745.083813500001,157.2117411299987,53209.38304008
2024-09-09,01:36:14.000,253,11066439,115885,0,1725845773,13745.110758739997,157.18354461000126,53209.397014320006
2024-09-09,01:36:15.000,253,11066500,116005,0,1725845774,13745.157912909992,157.1623972200032,53209.40400144
2024-09-09,01:36:16.000,253,11066522,115965,0,1725845775,13745.184858150002,157.1623972200032,53209.376052960004
2024-09-09,01:36:17.000,253,11066462,115805,0,1725845776,13745.225276010002,157.19059374000062,53209.41797568001
2024-09-09,01:36:18.000,253,11066425,116125,0,1725845777,13745.292639109997,157.1130533100004,53209.41797568001
2024-09-09,01:36:19.000,253,11066421,116085,0,1725845778,13745.292639109997,157.12010243999976,53209.43893704001
2024-09-09,01:36:20.000,253,11066464,115885,0,1725845779,13745.346529590002,157.12010243999976,53209.4249628
2024-09-09,01:36:21.000,253,11066446,115805,0,1725845780,13745.400420069993,157.09190592000232,53209.47387264
2024-09-09,01:36:22.000,253,11066434,115845,0,1725845781,13745.494728409998,157.05666026999825,53209.53675672001
2024-09-09,01:36:23.000,253,11066514,115805,0,1725845782,13745.514937339998,157.06370940000488,53209.51579536001
2024-09-09,01:36:24.000,253,11066473,116005,0,1725845783,13745.568827819989,157.0143654900021,53209.5297696
2024-09-09,01:36:25.000,253,11066415,115765,0,1725845784,13745.568827819989,157.06370940000488,53209.55073096
2024-09-09,01:36:26.000,253,11066486,115965,0,1725845785,13745.649663539989,157.02141462000145,53209.55771808001
2024-09-09,01:36:27.000,253,11066474,115765,0,1725845786,13745.642927229994,157.0284637500008,53209.59265368
2024-09-09,01:36:28.000,253,11066401,115765,0,1725845787,13745.71029032999,157.00026723000337,53209.59265368
2024-09-09,01:36:29.000,253,11066488,115765,0,1725845788,13745.723762949994,156.97911983999802,53209.58566656001
2024-09-09,01:36:30.000,253,11066427,116205,0,1725845789,13745.79786236,156.9297759300025,53209.60662792001
2024-09-09,01:36:31.000,253,11066478,115965,0,1725845790,13745.885434389995,156.88748114999908,53209.5996408
2024-09-09,01:36:32.000,253,11066450,115805,0,1725845791,13745.946061179995,156.88748114999908,53209.62060216
2024-09-09,01:36:33.000,253,11066453,116005,0,1725845792,13746.02016059,156.866333760001,53209.65553776001
2024-09-09,01:36:34.000,253,11066502,115805,0,1725845793,13746.07405106999,156.79584246000013,53209.64855064
2024-09-09,01:36:35.000,253,11066433,115925,0,1725845794,13746.1616231,156.7676459400027,53209.68348624001
2024-09-09,01:36:36.000,253,11066437,115925,0,1725845795,13746.188568339996,156.77469507000205,53209.69746048
2024-09-09,01:36:37.000,253,11066483,115885,0,1725845796,13746.255931439991,156.69715464000183,53209.65553776001
2024-09-09,01:36:38.000,253,11066402,115885,0,1725845797,13746.336767159992,156.6830563800031,53209.68348624001
2024-09-09,01:36:39.000,253,11066451,115885,0,1725845798,13746.424339190002,156.67600725000375,53209.75335744001
2024-09-09,01:36:40.000,253,11066453,115885,0,1725845799,13746.498438599992,156.59141769000416,53209.80226728001
2024-09-09,01:36:41.000,253,11066465,115725,0,1725845800,13746.559065389993,156.5702702999988,53209.75335744001
2024-09-09,01:36:42.000,253,11066460,115925,0,1725845801,13746.639901109993,156.54912291000073,53209.75335744001
2024-09-09,01:36:43.000,253,11066431,115885,0,1725845802,13746.754418379998,156.52797552000266,53209.78829304
2024-09-09,01:36:44.000,253,11066462,115805,0,1725845803,13746.841990409994,156.49272986999858,53209.76034456
2024-09-09,01:36:45.000,253,11066454,115645,0,1725845804,13746.90935350999,156.42928770000435,53209.781305920005
2024-09-09,01:36:46.000,253,11066431,115765,0,1725845805,13746.94977136999,156.38699292000092,53209.711434720004
2024-09-09,01:36:47.000,253,11066465,115805,0,1725845806,13747.084497569995,156.36584553000284,53209.79528016
2024-09-09,01:36:48.000,253,11066364,115885,0,1725845807,13747.11144280999,156.3235507499994,53209.8092544
2024-09-09,01:36:49.000,253,11066431,115805,0,1725845808,13747.185542219995,156.29535423000198,53209.8092544
2024-09-09,01:36:50.000,253,11066434,115805,0,1725845809,13747.27311424999,156.23896118999983,53209.87213848001
2024-09-09,01:36:51.000,253,11066447,115485,0,1725845810,13747.347213659996,156.20371554000303,53209.84419000001
2024-09-09,01:36:52.000,253,11066462,116005,0,1725845811,13747.394367829991,156.1614207599996,53209.87213848001
2024-09-09,01:36:53.000,253,11066373,115965,0,1725845812,13747.495412479992,156.13322424000216,53209.92104832001
2024-09-09,01:36:54.000,253,11066440,115725,0,1725845813,13747.522357720001,156.07683120000002,53209.94200968001
2024-09-09,01:36:55.000,253,11066478,115965,0,1725845814,13747.609929749997,156.04863468000258,53210.03982936001
2024-09-09,01:36:56.000,253,11066445,115845,0,1725845815,13747.677292849992,156.02043815999787,53210.03284224
2024-09-09,01:36:57.000,253,11066473,115845,0,1725845816,13747.731183329997,155.9992907699998,53209.97694528
2024-09-09,01:36:58.000,253,11066428,115965,0,1725845817,13747.764864880002,155.95699599000363,53210.067777840006
2024-09-09,01:36:59.000,253,11066418,115845,0,1725845818,13747.812019049998,155.94289772999764,53210.03284224
2024-09-09,01:37:00.000,253,11066461,115845,0,1725845819,13747.879382149993,155.93584859999828,53210.08175208
2024-09-09,01:37:01.000,253,11066288,115845,0,1725845820,13747.906327389988,155.9147012100002,53210.1236748
2024-09-09,01:37:02.000,253,11066405,115965,0,1725845821,13747.953481559998,155.8794555600034,53210.10271344
2024-09-09,01:37:03.000,253,11066377,115925,0,1725845822,13748.041053589994,155.87240643000405,53210.13764904001
2024-09-09,01:37:04.000,253,11066417,115965,0,1725845823,13748.067998829989,155.85830816999805,53210.193546
2024-09-09,01:37:05.000,253,11066438,116005,0,1725845824,13748.121889309994,155.85830816999805,53210.15861040001
2024-09-09,01:37:06.000,253,11066457,115965,0,1725845825,13748.182516099994,155.85830816999805,53210.22149448
2024-09-09,01:37:07.000,253,11066475,115805,0,1725845826,13748.202725029994,155.83716077999998,53210.20053312
2024-09-09,01:37:08.000,253,11066422,115805,0,1725845827,13748.263351819995,155.82306252000126,53210.27739144001
2024-09-09,01:37:09.000,253,11066483,115725,0,1725845828,13748.35766016,155.79486600000382,53210.29136568
2024-09-09,01:37:10.000,253,11066422,116165,0,1725845829,13748.33745123,155.77371860999847,53210.31232704
2024-09-09,01:37:11.000,253,11066527,116005,0,1725845830,13748.41155063999,155.7666694799991,53210.34027552
2024-09-09,01:37:12.000,253,11066474,116005,0,1725845831,13748.45870481,155.7525712200004,53210.31931416
2024-09-09,01:37:13.000,253,11066423,115885,0,1725845832,13748.55301314999,155.74552209000103,53210.41713384
2024-09-09,01:37:14.000,253,11066447,115965,0,1725845833,13748.606903629996,155.77371860999847,53210.42412096001
2024-09-09,01:37:15.000,253,11066429,115885,0,1725845834,13748.660794110001,155.67503079000016,53210.39617248001
2024-09-09,01:37:16.000,253,11066436,115885,0,1725845835,13748.701211970001,155.6538834000021,53210.47303080001
2024-09-09,01:37:17.000,253,11066441,116005,0,1725845836,13748.802256620002,155.67503079000016,53210.44508232001
2024-09-09,01:37:18.000,253,11066409,116325,0,1725845837,13748.896564959992,155.63978514000337,53210.46604368
2024-09-09,01:37:19.000,253,11066442,115885,0,1725845838,13748.943719130002,155.59749035999994,53210.48001792
2024-09-09,01:37:20.000,253,11066430,115685,0,1725845839,13748.977400679993,155.61863774999802,53210.500979280005
2024-09-09,01:37:21.000,253,11066465,115925,0,1725845840,13749.024554850002,155.56224471000314,53210.56386336001
2024-09-09,01:37:22.000,253,11066443,115965,0,1725845841,13749.112126879998,155.5199499299997,53210.549889120004
2024-09-09,01:37:23.000,253,11066448,115965,0,1725845842,13749.145808429988,155.53404818999843,53210.6477088
2024-09-09,01:37:24.000,253,11066438,115645,0,1725845843,13749.226644149989,155.53404818999843,53210.68963152001
2024-09-09,01:37:25.000,253,11066404,115925,0,1725845844,13749.280534629994,155.53404818999843,53210.73155424001
2024-09-09,01:37:26.000,253,11066423,115725,0,1725845845,13749.32768879999,155.46355689000484,53210.72456712
2024-09-09,01:37:27.000,253,11066435,116005,0,1725845846,13749.34789772999,155.4565077599982,53210.717580000004
2024-09-09,01:37:28.000,253,11066401,116005,0,1725845847,13749.401788209994,155.42831124000077,53210.79443832
2024-09-09,01:37:29.000,253,11066487,115845,0,1725845848,13749.45567869,155.39306559000397,53210.80142544
2024-09-09,01:37:30.000,253,11066406,115845,0,1725845849,13749.523041789995,155.4071638500027,53210.79443832
2024-09-09,01:37:31.000,253,11066414,115805,0,1725845850,13749.55672334,155.37191819999862,53210.885270880004
2024-09-09,01:37:32.000,253,11066400,115805,0,1725845851,13749.55672334,155.37191819999862,53210.87828376001
2024-09-09,01:37:33.000,253,11066416,115885,0,1725845852,13749.644295369995,155.3578199399999,53210.84334816
2024-09-09,01:37:34.000,253,11066435,115645,0,1725845853,13749.67797692,155.32962342000246,53210.906232240006
2024-09-09,01:37:35.000,253,11066428,116045,0,1725845854,13749.73860371,155.34372168000118,53210.94815496001
2024-09-09,01:37:36.000,253,11066434,115605,0,1725845855,13749.75207632999,155.3225742900031,53210.98309056
2024-09-09,01:37:37.000,253,11066440,116165,0,1725845856,13749.805966809996,155.32962342000246,53210.99007768
2024-09-09,01:37:38.000,253,11066463,115645,0,1725845857,13749.805966809996,155.2943777699984,53210.99007768
2024-09-09,01:37:39.000,253,11066407,116125,0,1725845858,13749.83964836,155.2943777699984,53210.98309056
2024-09-09,01:37:40.000,253,11066417,115925,0,1725845859,13749.832912049991,155.2732303800003,53211.06693600001
2024-09-09,01:37:41.000,253,11066511,115925,0,1725845860,13749.853120979991,155.2943777699984,53211.05994888
2024-09-09,01:37:42.000,253,11066469,115885,0,1725845861,13749.873329909991,155.26618125000095,53211.08789736
2024-09-09,01:37:43.000,253,11066410,115805,0,1725845862,13749.880066220001,155.24503386000288,53211.14379432001
2024-09-09,01:37:44.000,253,11066429,115725,0,1725845863,13749.893538839991,155.2238864700048,53211.08789736
2024-09-09,01:37:45.000,253,11066492,115685,0,1725845864,13749.913747769991,155.23798473000352,53211.15078144
2024-09-09,01:37:46.000,253,11066478,116005,0,1725845865,13749.900275150001,155.2238864700048,53211.15078144
2024-09-09,01:37:47.000,253,11066488,115925,0,1725845866,13749.913747769991,155.18864082000073,53211.15078144
2024-09-09,01:37:48.000,253,11066433,115845,0,1725845867,13749.866593599996,155.14634604000457,53211.16475568001
2024-09-09,01:37:49.000,253,11066453,115805,0,1725845868,13749.900275150001,155.15339517000393,53211.15776856
2024-09-09,01:37:50.000,253,11066441,116005,0,1725845869,13749.866593599996,155.0758547400037,53211.17872992
2024-09-09,01:37:51.000,253,11066415,116005,0,1725845870,13749.907011459996,155.08290387000307,53211.15078144
2024-09-09,01:37:52.000,253,11066468,115965,0,1725845871,13749.954165629992,155.11814951999986,53211.220652640004
2024-09-09,01:37:53.000,253,11066417,116005,0,1725845872,13749.940693010001,155.11814951999986,53211.15776856
2024-09-09,01:37:54.000,253,11066469,115885,0,1725845873,13749.900275150001,155.10405126000114,53211.2066784
2024-09-09,01:37:55.000,253,11066448,115845,0,1725845874,13749.853120979991,155.1111003900005,53211.16475568001
2024-09-09,01:37:56.000,253,11066523,115765,0,1725845875,13749.832912049991,155.06880561000435,53211.185717039996
2024-09-09,01:37:57.000,253,11066452,116045,0,1725845876,13749.846384669996,155.08995300000242,53211.19270416001
2024-09-09,01:37:58.000,253,11066472,116005,0,1725845877,13749.853120979991,155.08995300000242,53211.22763976
2024-09-09,01:37:59.000,253,11066464,115885,0,1725845878,13749.880066220001,155.02651083000092,53211.19270416001
2024-09-09,01:38:00.000,253,11066465,115965,0,1725845879,13749.893538839991,155.03355996000028,53211.23462688001
2024-09-09,01:38:01.000,253,11066426,115925,0,1725845880,13749.940693010001,155.03355996000028,53211.24860112
2024-09-09,01:38:02.000,253,11066425,115805,0,1725845881,13749.907011459996,155.00536344000284,53211.220652640004
2024-09-09,01:38:03.000,253,11066440,115765,0,1725845882,13749.954165629992,155.05470734999835,53211.171742800005
2024-09-09,01:38:04.000,253,11066456,116005,0,1725845883,13749.933956699992,154.99126518000412,53211.22763976
2024-09-09,01:38:05.000,253,11066406,115805,0,1725845884,13749.960901940001,154.98421605000476,53211.23462688001
2024-09-09,01:38:06.000,253,11066486,115965,0,1725845885,13749.960901940001,154.9630686599994,53211.22763976
2024-09-09,01:38:07.000,253,11066394,115805,0,1725845886,13749.954165629992,154.90667562000453,53211.24860112
2024-09-09,01:38:08.000,253,11066432,115845,0,1725845887,13749.947429319996,154.90667562000453,53211.220652640004
2024-09-09,01:38:09.000,253,11066412,115725,0,1725845888,13749.994583489992,154.92077388000325,53211.17872992
2024-09-09,01:38:10.000,253,11066429,115845,0,1725845889,13750.014792419992,154.85733171000174,53211.22763976
2024-09-09,01:38:11.000,253,11066494,115805,0,1725845890,13750.061946590002,154.85733171000174,53211.21366552001
2024-09-09,01:38:12.000,253,11066455,115805,0,1725845891,13750.048473969997,154.78684041000088,53211.22763976
2024-09-09,01:38:13.000,253,11066462,115485,0,1725845892,13750.041737660002,154.8009386699996,53211.23462688001
2024-09-09,01:38:14.000,253,11066431,115845,0,1725845893,13749.994583489992,154.75159476000408,53211.25558824
2024-09-09,01:38:15.000,253,11066483,115965,0,1725845894,13750.021528730002,154.71634911,53211.22763976
2024-09-09,01:38:16.000,253,11066416,116085,0,1725845895,13750.008056109997,154.72339823999937,53211.21366552001
2024-09-09,01:38:17.000,253,11066452,115485,0,1725845896,13750.055210279992,154.67405433000386,53211.25558824
2024-09-09,01:38:18.000,253,11066446,116005,0,1725845897,13750.055210279992,154.64585780999914,53211.2765496
2024-09-09,01:38:19.000,253,11066503,115845,0,1725845898,13750.055210279992,154.63175955000042,53211.21366552001
2024-09-09,01:38:20.000,253,11066458,115885,0,1725845899,13750.061946590002,154.5824156400049,53211.2066784
2024-09-09,01:38:21.000,253,11066453,115565,0,1725845900,13750.122573380002,154.57536650999828,53211.24860112
2024-09-09,01:38:22.000,253,11066451,116045,0,1725845901,13750.109100759997,154.53307173000212,53211.23462688001
2024-09-09,01:38:23.000,253,11066466,115805,0,1725845902,13750.095628139992,154.54716999000084,53211.24860112
2024-09-09,01:38:24.000,253,11066515,115845,0,1725845903,13750.129309689997,154.4696295600006,53211.26956248
2024-09-09,01:38:25.000,253,11066482,115885,0,1725845904,13750.115837069992,154.47667868999997,53211.220652640004
2024-09-09,01:38:26.000,253,11066507,115685,0,1725845905,13750.183200170002,154.41323651999846,53211.22763976
2024-09-09,01:38:27.000,253,11066448,115925,0,1725845906,13750.189936479997,154.3920891300004,53211.2066784
2024-09-09,01:38:28.000,253,11066518,115965,0,1725845907,13750.230354339998,154.33569608999824,53211.185717039996
2024-09-09,01:38:29.000,253,11066517,115805,0,1725845908,13750.216881719993,154.272253920004,53211.17872992
2024-09-09,01:38:30.000,253,11066445,115965,0,1725845909,13750.237090649993,154.19471349000378,53211.1368072
2024-09-09,01:38:31.000,253,11066512,115845,0,1725845910,13750.237090649993,154.16651696999907,53211.15776856
2024-09-09,01:38:32.000,253,11066426,116045,0,1725845911,13750.216881719993,154.1101239300042,53211.185717039996
2024-09-09,01:38:33.000,253,11066456,115765,0,1725845912,13750.264035890003,154.0607800200014,53211.14379432001
2024-09-09,01:38:34.000,253,11066494,115845,0,1725845913,13750.264035890003,153.94094480999775,53211.1018716
2024-09-09,01:38:35.000,253,11066420,115925,0,1725845914,13750.264035890003,153.89160090000223,53211.15078144
2024-09-09,01:38:36.000,253,11066520,115805,0,1725845915,13750.284244819988,153.84225698999944,53211.1368072
2024-09-09,01:38:37.000,253,11066474,115685,0,1725845916,13750.290981129998,153.79291308000393,53211.14379432001
2024-09-09,01:38:38.000,253,11066486,115725,0,1725845917,13750.317926369993,153.72242178000306,53211.1368072
2024-09-09,01:38:39.000,253,11066517,115805,0,1725845918,13750.331398989998,153.61668482999812,53211.15776856
2024-09-09,01:38:40.000,253,11066487,115565,0,1725845919,13750.331398989998,153.5532426600039,53211.122832960005
2024-09-09,01:38:41.000,253,11066476,115725,0,1725845920,13750.351607919998,153.51094788000046,53211.08091024
2024-09-09,01:38:42.000,253,11066456,115765,0,1725845921,13750.385289469988,153.41226006000215,53211.08789736
2024-09-09,01:38:43.000,253,11066408,115805,0,1725845922,13750.405498399989,153.3206213700032,53211.08091024
2024-09-09,01:38:44.000,253,11066425,115925,0,1725845923,13750.338135299993,153.27127746000042,53211.05994888
2024-09-09,01:38:45.000,253,11066421,115645,0,1725845924,13750.331398989998,153.17258964000212,53211.004051920005
2024-09-09,01:38:46.000,253,11066499,116005,0,1725845925,13750.425707329989,153.12324572999933,53211.004051920005
2024-09-09,01:38:47.000,253,11066428,115645,0,1725845926,13750.445916259989,153.03160704000038,53210.98309056
2024-09-09,01:38:48.000,253,11066446,115925,0,1725845927,13750.439179949994,152.97521399999823,53210.98309056
2024-09-09,01:38:49.000,253,11066445,115685,0,1725845928,13750.493070429999,152.86947705000057,53211.004051920005
2024-09-09,01:38:50.000,253,11066467,115805,0,1725845929,13750.486334119989,152.77783836000162,53210.9621292
2024-09-09,01:38:51.000,253,11066424,116005,0,1725845930,13750.506543049989,152.7002979300014,53210.9621292
2024-09-09,01:38:52.000,253,11066468,115965,0,1725845931,13750.513279359999,152.62275750000117,53210.93418072
2024-09-09,01:38:53.000,253,11066396,115805,0,1725845932,13750.486334119989,152.5522662000003,53210.92719360001
2024-09-09,01:38:54.000,253,11066509,116005,0,1725845933,13750.513279359999,152.47472577000008,53210.9621292
2024-09-09,01:38:55.000,253,11066507,115765,0,1725845934,13750.459388879994,152.42538186000456,53210.97610344001
2024-09-09,01:38:56.000,253,11066478,116005,0,1725845935,13750.486334119989,152.34784143000434,53210.94815496001
2024-09-09,01:38:57.000,253,11066450,115805,0,1725845936,13750.513279359999,152.28439926000283,53210.96911632
2024-09-09,01:38:58.000,253,11066448,115885,0,1725845937,13750.560433529994,152.22095709000132,53211.01103904
2024-09-09,01:38:59.000,253,11066449,115765,0,1725845938,13750.60758769999,152.12226927000302,53210.94116784
2024-09-09,01:39:00.000,253,11066445,115925,0,1725845939,13750.65474187,152.0940727499983,53210.955142080005
2024-09-09,01:39:01.000,253,11066446,116005,0,1725845940,13750.70863234999,152.0235814500047,53210.91321936
2024-09-09,01:39:02.000,253,11066481,115805,0,1725845941,13750.73557759,151.91079537000041,53210.93418072
2024-09-09,01:39:03.000,253,11066465,115805,0,1725845942,13750.72884127999,151.8614514600049,53210.91321936
2024-09-09,01:39:04.000,253,11066509,116125,0,1725845943,13750.823149619995,151.79096016000403,53210.96911632
2024-09-09,01:39:05.000,253,11066430,115725,0,1725845944,13750.883776409995,151.72751799000253,53210.94116784
2024-09-09,01:39:06.000,253,11066477,115845,0,1725845945,13750.87030378999,151.6499775600023,53210.98309056
2024-09-09,01:39:07.000,253,11066479,115765,0,1725845946,13750.944403199996,151.59358452000015,53210.98309056
2024-09-09,01:39:08.000,253,11066453,116005,0,1725845947,13750.95113950999,151.52309321999928,53211.02501328001
2024-09-09,01:39:09.000,253,11066442,115805,0,1725845948,13750.991557369991,151.51604408999992,53210.99007768
2024-09-09,01:39:10.000,253,11066475,115925,0,1725845949,13751.052184159991,151.43145453000034,53210.99706480001
2024-09-09,01:39:11.000,253,11066486,116005,0,1725845950,13751.01850261,151.39620888000354,53210.97610344001
2024-09-09,01:39:12.000,253,11066420,116005,0,1725845951,13751.085865709996,151.31161932000396,53210.98309056
2024-09-09,01:39:13.000,253,11066446,116005,0,1725845952,13751.112810949991,151.2552262800018,53211.01103904
2024-09-09,01:39:14.000,253,11066465,115885,0,1725845953,13751.166701429996,151.18473498000094,53211.02501328001
2024-09-09,01:39:15.000,253,11066463,115965,0,1725845954,13751.207119289997,151.1283419399988,53211.004051920005
2024-09-09,01:39:16.000,253,11066439,115805,0,1725845955,13751.274482389992,151.08604716000264,53211.09488448001
2024-09-09,01:39:17.000,253,11066474,115845,0,1725845956,13751.301427630002,151.0085067300024,53211.052961760004
2024-09-09,01:39:18.000,253,11066425,115325,0,1725845957,13751.287955009997,150.93801543000154,53211.08789736
2024-09-09,01:39:19.000,253,11066480,115965,0,1725845958,13751.335109179992,150.90276978000475,53211.14379432001
2024-09-09,01:39:20.000,253,11066435,115805,0,1725845959,13751.375527039992,150.81818021999788,53211.11584584001
2024-09-09,01:39:21.000,253,11066443,115965,0,1725845960,13751.395735969993,150.75473805000365,53211.122832960005
2024-09-09,01:39:22.000,253,11066503,116005,0,1725845961,13751.409208589997,150.71244327000022,53211.10885872
2024-09-09,01:39:23.000,253,11066432,115645,0,1725845962,13751.463099070002,150.67014849000407,53211.15078144
2024-09-09,01:39:24.000,253,11066491,115845,0,1725845963,13751.510253239998,150.58555893000448,53211.1368072
2024-09-09,01:39:25.000,253,11066410,115965,0,1725845964,13751.584352649988,150.56441153999913,53211.17872992
2024-09-09,01:39:26.000,253,11066445,115885,0,1725845965,13751.597825269993,150.50801850000425,53211.16475568001
2024-09-09,01:39:27.000,253,11066423,115805,0,1725845966,13751.644979439989,150.47277285000018,53211.185717039996
2024-09-09,01:39:28.000,253,11066456,115845,0,1725845967,13751.644979439989,150.41637980999803,53211.2066784
2024-09-09,01:39:29.000,253,11066474,115925,0,1725845968,13751.746024089989,150.37408503000188,53211.19969128
2024-09-09,01:39:30.000,253,11066455,115885,0,1725845969,13751.752760399999,150.33179024999845,53211.24860112
2024-09-09,01:39:31.000,253,11066499,116245,0,1725845970,13751.840332429994,150.26129895000486,53211.17872992
2024-09-09,01:39:32.000,253,11066495,115965,0,1725845971,13751.820123499994,150.21195504000207,53211.23462688001
2024-09-09,01:39:33.000,253,11066436,115845,0,1725845972,13751.91443184,150.21900417000143,53211.171742800005
2024-09-09,01:39:34.000,253,11066476,116005,0,1725845973,13751.94811338999,150.14851287000056,53211.26956248
2024-09-09,01:39:35.000,253,11066436,115805,0,1725845974,13751.9548497,150.11326722000376,53211.26956248
2024-09-09,01:39:36.000,253,11066445,115805,0,1725845975,13752.02894910999,150.08507069999905,53211.30449808
2024-09-09,01:39:37.000,253,11066442,116165,0,1725845976,13752.04915803999,150.03572679000354,53211.25558824
2024-09-09,01:39:38.000,253,11066428,115965,0,1725845977,13752.103048519995,149.9440881000046,53211.25558824
2024-09-09,01:39:39.000,253,11066497,116045,0,1725845978,13752.143466379996,149.9440881000046,53211.241614000006
2024-09-09,01:39:40.000,253,11066425,116165,0,1725845979,13752.19735686,149.87359680000372,53211.28353672001
2024-09-09,01:39:41.000,253,11066465,115925,0,1725845980,13752.21756579,149.83835114999965,53211.31148520001
2024-09-09,01:39:42.000,253,11066484,116005,0,1725845981,13752.251247339991,149.78195811000478,53211.339433680005
2024-09-09,01:39:43.000,253,11066464,115845,0,1725845982,13752.284928889996,149.73966333000135,53211.339433680005
2024-09-09,01:39:44.000,253,11066413,116005,0,1725845983,13752.325346749996,149.72556507000263,53211.31847232
2024-09-09,01:39:45.000,253,11066483,115725,0,1725845984,13752.359028300001,149.6480246400024,53211.37436928
2024-09-09,01:39:46.000,253,11066507,115885,0,1725845985,13752.392709849992,149.61277898999833,53211.353407919996
2024-09-09,01:39:47.000,253,11066480,115885,0,1725845986,13752.466809259997,149.5845824700009,53211.43725336
2024-09-09,01:39:48.000,253,11066444,116005,0,1725845987,13752.460072950002,149.4858946500026,53211.409304880006
2024-09-09,01:39:49.000,253,11066427,115565,0,1725845988,13752.534172359992,149.45064899999852,53211.43725336
2024-09-09,01:39:50.000,253,11066431,115685,0,1725845989,13752.601535460002,149.3731085699983,53211.43026624001
2024-09-09,01:39:51.000,253,11066475,115885,0,1725845990,13752.588062839997,149.33081379000214,53211.46520184
2024-09-09,01:39:52.000,253,11066430,115885,0,1725845991,13752.702580110003,149.27442075,53211.458214720005
2024-09-09,01:39:53.000,253,11066442,115685,0,1725845992,13752.702580110003,149.21097857999848,53211.47917608001
2024-09-09,01:39:54.000,253,11066521,116005,0,1725845993,13752.796888449993,149.14753641000425,53211.49315032
2024-09-09,01:39:55.000,253,11066492,116005,0,1725845994,13752.830569999998,149.0911433700021,53211.51411168
2024-09-09,01:39:56.000,253,11066463,115925,0,1725845995,13752.850778929998,149.04884858999867,53211.54206016
2024-09-09,01:39:57.000,253,11066503,115685,0,1725845996,13752.870987859998,148.96425902999908,53211.54904728001
2024-09-09,01:39:58.000,253,11066461,116005,0,1725845997,13752.891196789999,148.91491512000357,53211.52808592001
2024-09-09,01:39:59.000,253,11066516,115925,0,1725845998,13752.96529619999,148.85147295000206,53211.59097
2024-09-09,01:40:00.000,253,11066480,116165,0,1725845999,13752.972032509999,148.77393252000184,53211.59097
2024-09-09,01:40:01.000,253,11066442,115805,0,1725846000,13753.05286823,148.70344122000097,53211.625905600005
2024-09-09,01:40:03.000,253,11066427,115685,0,1725846002,13753.12696763999,148.57655687999795,53211.6608412
2024-09-09,01:40:04.000,253,11066515,115325,0,1725846003,13753.14717656999,148.51311471000372,53211.60494424
2024-09-09,01:40:05.000,253,11066469,115965,0,1725846004,13753.180858119995,148.4708199300003,53211.625905600005
2024-09-09,01:40:06.000,253,11066518,115805,0,1725846005,13753.241484909995,148.42147602000477,53211.66782832001
2024-09-09,01:40:07.000,253,11066412,115845,0,1725846006,13753.25495753,148.35803385000327,53211.723725280004
2024-09-09,01:40:08.000,253,11066444,115885,0,1725846007,13753.31558432,148.2875425500024,53211.68180256
2024-09-09,01:40:09.000,253,11066452,115685,0,1725846008,13753.35600218,148.21705125000153,53211.71673816001
2024-09-09,01:40:10.000,253,11066506,115845,0,1725846009,13753.32905693999,148.1888547300041,53211.688789679996
2024-09-09,01:40:11.000,253,11066463,116005,0,1725846010,13753.382947419996,148.1042651700045,53211.723725280004
2024-09-09,01:40:12.000,253,11066442,115845,0,1725846011,13753.36947479999,148.05492126000172,53211.75866088
2024-09-09,01:40:13.000,253,11066400,115645,0,1725846012,13753.443574209996,147.99852821999957,53211.77263512
2024-09-09,01:40:14.000,253,11066475,115925,0,1725846013,13753.463783139996,147.95623344000342,53211.76564800001
2024-09-09,01:40:15.000,253,11066452,115885,0,1725846014,13753.450310519991,147.9280369199987,53211.81455784001
2024-09-09,01:40:16.000,253,11066433,115925,0,1725846015,13753.443574209996,147.8786930100032,53211.8704548
2024-09-09,01:40:17.000,253,11066493,115805,0,1725846016,13753.47725576,147.82229997000104,53211.88442904001
2024-09-09,01:40:18.000,253,11066443,115885,0,1725846017,13753.497464690001,147.7941034500036,53211.91936464
2024-09-09,01:40:19.000,253,11066431,115885,0,1725846018,13753.497464690001,147.7447595400008,53211.92635176
2024-09-09,01:40:20.000,253,11066494,116005,0,1725846019,13753.504200999996,147.7306612800021,53211.98224872001
2024-09-09,01:40:21.000,253,11066512,115725,0,1725846020,13753.537882550001,147.6813173699993,53211.99622296
2024-09-09,01:40:22.000,253,11066463,116085,0,1725846021,13753.571564099992,147.68836649999866,53212.05211992001
2024-09-09,01:40:23.000,253,11066462,116085,0,1725846022,13753.544618859996,147.6460717200025,53211.99622296
2024-09-09,01:40:24.000,253,11066506,115885,0,1725846023,13753.618718270001,147.58967868000036,53212.03115856001
2024-09-09,01:40:25.000,253,11066463,116005,0,1725846024,13753.632190889992,147.61082606999844,53212.08705552
2024-09-09,01:40:26.000,253,11066496,116125,0,1725846025,13753.618718270001,147.582629550001,53212.059107040004
2024-09-09,01:40:27.000,253,11066444,115845,0,1725846026,13753.605245649997,147.5473839000042,53212.09404264
2024-09-09,01:40:28.000,253,11066451,115725,0,1725846027,13753.625454579997,147.5332856399982,53212.10801688
2024-09-09,01:40:29.000,253,11066414,115885,0,1725846028,13753.659136130002,147.50508912000078,53212.059107040004
2024-09-09,01:40:30.000,253,11066465,115965,0,1725846029,13753.632190889992,147.44164694999927,53212.05211992001
2024-09-09,01:40:31.000,253,11066435,116165,0,1725846030,13753.638927200001,147.4204995600012,53212.08705552
2024-09-09,01:40:32.000,253,11066469,115765,0,1725846031,13753.672608749992,147.3711556499984,53212.09404264
2024-09-09,01:40:33.000,253,11066457,115645,0,1725846032,13753.665872439997,147.29361521999817,53212.10801688
2024-09-09,01:40:34.000,253,11066464,115845,0,1725846033,13753.665872439997,147.25836957000138,53212.128978240005
2024-09-09,01:40:35.000,253,11066463,115725,0,1725846034,13753.699553990002,147.1737800100018,53212.10801688
2024-09-09,01:40:36.000,253,11066490,115885,0,1725846035,13753.679345060002,147.14558349000436,53212.14993960001
2024-09-09,01:40:37.000,253,11066465,115885,0,1725846036,13753.726499229997,147.11738696999964,53212.16391384
2024-09-09,01:40:38.000,253,11066431,115845,0,1725846037,13753.719762920002,147.0891904500022,53212.1848752
2024-09-09,01:40:39.000,253,11066445,115845,0,1725846038,13753.753444469992,147.03279741000006,53212.17090096001
2024-09-09,01:40:40.000,253,11066464,116045,0,1725846039,13753.827543879997,146.9623061099992,53212.1848752
2024-09-09,01:40:41.000,253,11066444,115965,0,1725846040,13753.787126019997,146.89886393999768,53212.17090096001
2024-09-09,01:40:42.000,253,11066444,115925,0,1725846041,13753.800598640002,146.87066742000025,53212.1848752
2024-09-09,01:40:43.000,253,11066509,115765,0,1725846042,13753.827543879997,146.77197960000194,53212.21282368
2024-09-09,01:40:44.000,253,11066470,115805,0,1725846043,13753.827543879997,146.7790287300013,53212.20583656
2024-09-09,01:40:45.000,253,11066504,115925,0,1725846044,13753.800598640002,146.68739004000236,53212.23378504
2024-09-09,01:40:46.000,253,11066505,116005,0,1725846045,13753.827543879997,146.63804612999957,53212.21981080001
2024-09-09,01:40:47.000,253,11066540,116005,0,1725846046,13753.847752809997,146.53935831000126,53212.21282368
2024-09-09,01:40:48.000,253,11066473,115845,0,1725846047,13753.854489119993,146.52526005000254,53212.30365624
2024-09-09,01:40:49.000,253,11066462,115685,0,1725846048,13753.861225430002,146.4829652699991,53212.3246176
2024-09-09,01:40:50.000,253,11066505,115605,0,1725846049,13753.888170669998,146.41952310000488,53212.33160472
2024-09-09,01:40:51.000,253,11066478,115845,0,1725846050,13753.894906979993,146.39132658000017,53212.28269488
2024-09-09,01:40:52.000,253,11066456,115725,0,1725846051,13753.894906979993,146.32788440999866,53212.28968200001
2024-09-09,01:40:53.000,253,11066467,115925,0,1725846052,13753.881434360002,146.222147460001,53212.31064336
2024-09-09,01:40:54.000,253,11066451,116045,0,1725846053,13753.894906979993,146.1728035499982,53212.33160472
2024-09-09,01:40:55.000,253,11066449,115645,0,1725846054,13753.915115909993,146.11641051000333,53212.27570776
2024-09-09,01:40:56.000,253,11066483,115845,0,1725846055,13753.901643290003,146.08116485999926,53212.31763048001
2024-09-09,01:40:57.000,253,11066511,115685,0,1725846056,13753.894906979993,146.0106735599984,53212.33859184001
2024-09-09,01:40:58.000,253,11066455,116005,0,1725846057,13753.888170669998,145.94723139000416,53212.33859184001
2024-09-09,01:40:59.000,253,11066451,115845,0,1725846058,13753.854489119993,145.89788748000137,53212.33859184001
2024-09-09,01:41:00.000,253,11066437,115885,0,1725846059,13753.820807570002,145.83444530999986,53212.33859184001
2024-09-09,01:41:01.000,253,11066519,115725,0,1725846060,13753.827543879997,145.78510140000435,53212.35256608
2024-09-09,01:41:02.000,253,11066493,115805,0,1725846061,13753.787126019997,145.73575749000156,53212.35256608
2024-09-09,01:41:03.000,253,11066474,115725,0,1725846062,13753.766917089997,145.73575749000156,53212.345578960005
2024-09-09,01:41:04.000,253,11066461,116005,0,1725846063,13753.753444469992,145.72165923000284,53212.38051456
2024-09-09,01:41:05.000,253,11066553,115845,0,1725846064,13753.766917089997,145.6159222799979,53212.38051456
2024-09-09,01:41:06.000,253,11066464,115925,0,1725846065,13753.679345060002,145.64411880000262,53212.38750168001
2024-09-09,01:41:07.000,253,11066520,115645,0,1725846066,13753.672608749992,145.55952924000303,53212.40147592
2024-09-09,01:41:08.000,253,11066437,115805,0,1725846067,13753.652399819992,145.4819888100028,53212.38051456
2024-09-09,01:41:09.000,253,11066477,115765,0,1725846068,13753.578300410001,145.47493968000344,53212.38750168001
2024-09-09,01:41:10.000,253,11066478,115765,0,1725846069,13753.544618859996,145.3692027299985,53212.38051456
2024-09-09,01:41:11.000,253,11066495,116005,0,1725846070,13753.490728379991,145.3339570800017,53212.38051456
2024-09-09,01:41:12.000,253,11066496,115805,0,1725846071,13753.45704683,145.32690795000235,53212.415450160006
2024-09-09,01:41:13.000,253,11066450,115965,0,1725846072,13753.430101589991,145.25641665000148,53212.40147592
2024-09-09,01:41:14.000,253,11066449,115685,0,1725846073,13753.40989265999,145.2352692600034,53212.40147592
2024-09-09,01:41:15.000,253,11066503,115885,0,1725846074,13753.322320629995,145.2070727399987,53212.31064336
2024-09-09,01:41:16.000,253,11066504,115645,0,1725846075,13753.322320629995,145.1224831799991,53212.31064336
2024-09-09,01:41:17.000,253,11066563,116085,0,1725846076,13753.27516646,145.09428666000167,53212.37352744
2024-09-09,01:41:18.000,253,11066529,115965,0,1725846077,13753.21453967,145.03789361999952,53212.31064336
2024-09-09,01:41:19.000,253,11066502,115605,0,1725846078,13753.14717656999,145.04494274999888,53212.28968200001
2024-09-09,01:41:20.000,253,11066492,115965,0,1725846079,13753.100022399994,144.98150058000465,53212.296669120005
2024-09-09,01:41:21.000,253,11066513,115925,0,1725846080,13753.07307716,144.90396015000442,53212.26872064001
2024-09-09,01:41:22.000,253,11066505,115725,0,1725846081,13752.998977749994,144.8757636299997,53212.30365624
2024-09-09,01:41:23.000,253,11066447,115805,0,1725846082,13752.938350959994,144.84756711000227,53212.3246176
2024-09-09,01:41:24.000,253,11066447,115925,0,1725846083,13752.877724169994,144.79822319999948,53212.23378504
2024-09-09,01:41:25.000,253,11066496,115685,0,1725846084,13752.857515239994,144.78412494000077,53212.2547464
2024-09-09,01:41:26.000,253,11066511,116005,0,1725846085,13752.864251549989,144.7136336399999,53212.21981080001
2024-09-09,01:41:27.000,253,11066488,116085,0,1725846086,13752.776679519993,144.7136336399999,53212.226797920004
2024-09-09,01:41:28.000,253,11066478,115805,0,1725846087,13752.736261659993,144.66428973000438,53212.15692672
2024-09-09,01:41:29.000,253,11066554,115685,0,1725846088,13752.736261659993,144.6501914699984,53212.177888080005
2024-09-09,01:41:30.000,253,11066447,115725,0,1725846089,13752.695843799993,144.57265103999816,53212.191862319996
2024-09-09,01:41:31.000,253,11066469,115725,0,1725846090,13752.641953320002,144.52330713000265,53212.16391384
2024-09-09,01:41:32.000,253,11066476,115925,0,1725846091,13752.608271769997,144.50215974000457,53212.21981080001
2024-09-09,01:41:33.000,253,11066474,115845,0,1725846092,13752.581326530002,144.47396321999986,53212.15692672
2024-09-09,01:41:34.000,253,11066535,116005,0,1725846093,13752.520699740002,144.4316684400037,53212.19884944001
2024-09-09,01:41:35.000,253,11066555,115925,0,1725846094,13752.500490810002,144.38937366000027,53212.20583656
2024-09-09,01:41:36.000,253,11066486,115885,0,1725846095,13752.426391399997,144.36117714000284,53212.177888080005
2024-09-09,01:41:37.000,253,11066550,115885,0,1725846096,13752.392709849992,144.34707888000412,53212.09404264
2024-09-09,01:41:38.000,253,11066510,116165,0,1725846097,13752.379237230001,144.3188823599994,53212.14295248
2024-09-09,01:41:39.000,253,11066476,115805,0,1725846098,13752.372500919992,144.2554401899979,53212.059107040004
2024-09-09,01:41:40.000,253,11066545,115845,0,1725846099,13752.325346749996,144.2836367100026,53212.115004
2024-09-09,01:41:41.000,253,11066477,115645,0,1725846100,13752.251247339991,144.24134192999918,53212.08705552
2024-09-09,01:41:42.000,253,11066548,116005,0,1725846101,13752.311874129991,144.22724367000046,53212.06609416
2024-09-09,01:41:43.000,253,11066465,115805,0,1725846102,13752.25798365,144.17789975999767,53212.07308128001
2024-09-09,01:41:44.000,253,11066547,115845,0,1725846103,13752.23777472,144.19904715000303,53212.10801688
2024-09-09,01:41:45.000,253,11066527,115725,0,1725846104,13752.15020268999,144.17789975999767,53212.03115856001
2024-09-09,01:41:46.000,253,11066549,115845,0,1725846105,13752.13673007,144.14970324000024,53212.0451328
2024-09-09,01:41:47.000,253,11066457,115805,0,1725846106,13752.08957589999,144.1215067200028,53212.0451328
2024-09-09,01:41:48.000,253,11066489,116005,0,1725846107,13752.02894910999,144.10740846000408,53211.98923584
2024-09-09,01:41:49.000,253,11066549,115965,0,1725846108,13752.022212799995,144.10740846000408,53212.0451328
2024-09-09,01:41:50.000,253,11066485,115725,0,1725846109,13752.00874017999,144.10035933000472,53212.010197200005
2024-09-09,01:41:51.000,253,11066545,115845,0,1725846110,13751.94811338999,144.10740846000408,53212.0451328
2024-09-09,01:41:52.000,253,11066521,115845,0,1725846111,13751.94811338999,144.07921193999937,53212.024171439996
2024-09-09,01:41:53.000,253,11066518,116165,0,1725846112,13751.91443184,144.06511368000065,53211.99622296
2024-09-09,01:41:54.000,253,11066490,116045,0,1725846113,13751.860541359994,144.0580645500013,53212.024171439996
2024-09-09,01:41:55.000,253,11066551,115725,0,1725846114,13751.85380505,144.00167150999914,53212.03814568
2024-09-09,01:41:56.000,253,11066525,115565,0,1725846115,13751.83359612,143.98052412000106,53211.9752616
2024-09-09,01:41:57.000,253,11066509,115725,0,1725846116,13751.752760399999,143.9734749900017,53211.9752616
2024-09-09,01:41:58.000,253,11066533,116245,0,1725846117,13751.712342539999,143.99462237999978,53211.98224872001
2024-09-09,01:41:59.000,253,11066500,116085,0,1725846118,13751.671924679998,144.0087206399985,53212.03115856001
2024-09-09,01:42:00.000,253,11066538,115765,0,1725846119,13751.651715749998,143.96642586000235,53212.0451328
2024-09-09,01:42:01.000,253,11066482,115645,0,1725846120,13751.618034199993,143.959376730003,53211.99622296
2024-09-09,01:42:02.000,253,11066530,115605,0,1725846121,13751.624770509989,143.96642586000235,53212.00321008001
2024-09-09,01:42:03.000,253,11066443,115925,0,1725846122,13751.557407409993,143.96642586000235,53211.98923584
2024-09-09,01:42:04.000,253,11066491,115365,0,1725846123,13751.543934789988,143.9734749900017,53212.00321008001
2024-09-09,01:42:05.000,253,11066530,116165,0,1725846124,13751.490044309998,143.96642586000235,53211.96827448
2024-09-09,01:42:06.000,253,11066447,115845,0,1725846125,13751.442890140002,143.98052412000106,53212.010197200005
2024-09-09,01:42:07.000,253,11066470,115845,0,1725846126,13751.429417519998,143.96642586000235,53211.95430024001
2024-09-09,01:42:08.000,253,11066461,115725,0,1725846127,13751.422681210002,143.95232760000363,53211.9752616
2024-09-09,01:42:09.000,253,11066526,115845,0,1725846128,13751.422681210002,143.91708194999956,53211.99622296
2024-09-09,01:42:10.000,253,11066474,115805,0,1725846129,13751.335109179992,143.89593456000148,53211.961287360005
2024-09-09,01:42:11.000,253,11066538,116085,0,1725846130,13751.308163939997,143.88888543000212,53211.90539040001
2024-09-09,01:42:12.000,253,11066546,115765,0,1725846131,13751.281218700002,143.89593456000148,53211.912377520006
2024-09-09,01:42:13.000,253,11066474,115645,0,1725846132,13751.247537149997,143.8465906499987,53211.912377520006
2024-09-09,01:42:14.000,253,11066513,115805,0,1725846133,13751.173437739992,143.83954151999933,53211.82154496
2024-09-09,01:42:15.000,253,11066547,115685,0,1725846134,13751.126283569996,143.79724674000317,53211.8005836
2024-09-09,01:42:16.000,253,11066508,115565,0,1725846135,13751.119547260001,143.81839413000125,53211.81455784001
2024-09-09,01:42:17.000,253,11066553,115685,0,1725846136,13751.112810949991,143.76905021999846,53211.86346768001
2024-09-09,01:42:18.000,253,11066505,115885,0,1725846137,13751.065656779996,143.74790283000038,53211.87744192
2024-09-09,01:42:19.000,253,11066519,115805,0,1725846138,13751.05892047,143.77609934999782,53211.83551920001
2024-09-09,01:42:20.000,253,11066480,115845,0,1725846139,13751.031975229991,143.74790283000038,53211.82853208
2024-09-09,01:42:21.000,253,11066482,116125,0,1725846140,13751.01850261,143.73380457000167,53211.81455784001
2024-09-09,01:42:22.000,253,11066559,115565,0,1725846141,13750.95113950999,143.73380457000167,53211.78660936001
2024-09-09,01:42:23.000,253,11066525,115725,0,1725846142,13750.93093057999,143.71970631000295,53211.75866088
2024-09-09,01:42:24.000,253,11066539,115845,0,1725846143,13750.8770401,143.68446065999888,53211.81455784001
2024-09-09,01:42:25.000,253,11066528,115685,0,1725846144,13750.843358549995,143.67741152999952,53211.75866088
2024-09-09,01:42:26.000,253,11066552,115805,0,1725846145,13750.81641331,143.65626414000144,53211.75167376
2024-09-09,01:42:27.000,253,11066550,115845,0,1725846146,13750.81641331,143.6633132700008,53211.80757072
2024-09-09,01:42:28.000,253,11066475,115725,0,1725846147,13750.75578652,143.64921501000208,53211.75167376
2024-09-09,01:42:29.000,253,11066514,115805,0,1725846148,13750.73557759,143.628067620004,53211.73769952001
2024-09-09,01:42:30.000,253,11066523,115805,0,1725846149,13750.68842341999,143.63511675000336,53211.69577680001
2024-09-09,01:42:31.000,253,11066573,116005,0,1725846150,13750.62779662999,143.613969359998,53211.73769952001
2024-09-09,01:42:32.000,253,11066510,116085,0,1725846151,13750.621060319994,143.60692022999865,53211.69577680001
2024-09-09,01:42:33.000,253,11066481,116085,0,1725846152,13750.54696090999,143.60692022999865,53211.7307124
2024-09-09,01:42:34.000,253,11066510,115685,0,1725846153,13750.506543049989,143.62101849000464,53211.75866088
2024-09-09,01:42:35.000,253,11066533,116005,0,1725846154,13750.466125189989,143.613969359998,53211.68180256
2024-09-09,01:42:36.000,253,11066539,115925,0,1725846155,13750.472861499999,143.60692022999865,53211.69577680001
2024-09-09,01:42:37.000,253,11066531,115805,0,1725846156,13750.405498399989,143.62101849000464,53211.64686696001
2024-09-09,01:42:38.000,253,11066505,115725,0,1725846157,13750.311190059998,143.64216588000272,53211.64686696001
2024-09-09,01:42:39.000,253,11066513,115845,0,1725846158,13750.290981129998,143.63511675000336,53211.66782832001
2024-09-09,01:42:40.000,253,11066543,115845,0,1725846159,13750.284244819988,143.5998710999993,53211.6608412
2024-09-09,01:42:41.000,253,11066538,115605,0,1725846160,13750.223618030002,143.62101849000464,53211.625905600005
2024-09-09,01:42:42.000,253,11066498,115845,0,1725846161,13750.189936479997,143.613969359998,53211.61891848001
2024-09-09,01:42:43.000,253,11066541,116045,0,1725846162,13750.149518619997,143.58577284000057,53211.57000864001
2024-09-09,01:42:44.000,253,11066529,115605,0,1725846163,13750.109100759997,143.55757632000314,53211.59097
2024-09-09,01:42:45.000,253,11066564,115685,0,1725846164,13750.048473969997,143.52233066999906,53211.59795712001
2024-09-09,01:42:46.000,253,11066628,115685,0,1725846165,13750.001319800002,143.48708502000227,53211.59795712001
2024-09-09,01:42:47.000,253,11066510,115645,0,1725846166,13749.960901940001,143.5152815399997,53211.61193136
2024-09-09,01:42:48.000,253,11066568,115805,0,1725846167,13749.886802529996,143.49413415000163,53211.59795712001
2024-09-09,01:42:49.000,253,11066551,115885,0,1725846168,13749.859857290001,143.48708502000227,53211.521098799996
2024-09-09,01:42:50.000,253,11066508,115885,0,1725846169,13749.83964836,143.4800358900029,53211.49315032
2024-09-09,01:42:51.000,253,11066489,115765,0,1725846170,13749.792494189991,143.45888850000483,53211.45122760001
2024-09-09,01:42:52.000,253,11066567,115885,0,1725846171,13749.73860371,143.4659376300042,53211.50013744001
2024-09-09,01:42:53.000,253,11066498,115885,0,1725846172,13749.71165846999,143.43069198000012,53211.416292
2024-09-09,01:42:54.000,253,11066611,115925,0,1725846173,13749.65103167999,143.4165937200014,53211.44424048
2024-09-09,01:42:55.000,253,11066525,115485,0,1725846174,13749.61735013,143.37429893999797,53211.45122760001
2024-09-09,01:42:56.000,253,11066581,115965,0,1725846175,13749.583668579995,143.36020067999925,53211.416292
2024-09-09,01:42:57.000,253,11066459,115685,0,1725846176,13749.502832859995,143.33905329000117,53211.3464208
2024-09-09,01:42:58.000,253,11066509,115805,0,1725846177,13749.45567869,143.3179059000031,53211.36039504001
2024-09-09,01:42:59.000,253,11066533,115845,0,1725846178,13749.42873344999,143.32495503000246,53211.37436928
2024-09-09,01:43:00.000,253,11066570,115565,0,1725846179,13749.401788209994,143.26151286000095,53211.29751096
2024-09-09,01:43:01.000,253,11066547,115605,0,1725846180,13749.374842969999,143.26151286000095,53211.29751096
2024-09-09,01:43:02.000,253,11066579,115765,0,1725846181,13749.280534629994,143.24036547000287,53211.28353672001
2024-09-09,01:43:03.000,253,11066499,116085,0,1725846182,13749.240116769994,143.19102156000008,53211.2066784
2024-09-09,01:43:04.000,253,11066565,115805,0,1725846183,13749.213171529998,143.18397243000072,53211.21366552001
2024-09-09,01:43:05.000,253,11066538,115805,0,1725846184,13749.192962599998,143.13462851999793,53211.19969128
2024-09-09,01:43:06.000,253,11066502,115645,0,1725846185,13749.132335809998,143.12757938999857,53211.14379432001
2024-09-09,01:43:07.000,253,11066572,116005,0,1725846186,13749.132335809998,143.13462851999793,53211.16475568001
2024-09-09,01:43:08.000,253,11066498,115565,0,1725846187,13749.071709019998,143.12757938999857,53211.1018716
2024-09-09,01:43:09.000,253,11066578,115765,0,1725846188,13749.004345920002,143.11348112999985,53211.01103904
2024-09-09,01:43:10.000,253,11066555,115765,0,1725846189,13748.923510200002,143.02889157000027,53210.99706480001
2024-09-09,01:43:11.000,253,11066530,115725,0,1725846190,13748.910037579997,142.97249852999812,53210.99007768
2024-09-09,01:43:12.000,253,11066515,115725,0,1725846191,13748.835938169992,142.95135114000004,53211.018026159996
2024-09-09,01:43:13.000,253,11066515,115925,0,1725846192,13748.782047690001,142.9231546200026,53210.892258
2024-09-09,01:43:14.000,253,11066508,116005,0,1725846193,13748.802256620002,142.88790896999853,53210.93418072
2024-09-09,01:43:15.000,253,11066529,115845,0,1725846194,13748.734893519992,142.8949580999979,53210.87828376001
2024-09-09,01:43:16.000,253,11066557,115885,0,1725846195,13748.687739349996,142.83856506000302,53210.850335279996
2024-09-09,01:43:17.000,253,11066558,115965,0,1725846196,13748.627112559996,142.8103685399983,53210.885270880004
2024-09-09,01:43:18.000,253,11066495,115845,0,1725846197,13748.57995839,142.76807376000215,53210.82937392001
2024-09-09,01:43:19.000,253,11066548,115925,0,1725846198,13748.49912267,142.71872984999936,53210.72456712
2024-09-09,01:43:20.000,253,11066561,115605,0,1725846199,13748.425023259995,142.69758246000129,53210.76648984
2024-09-09,01:43:21.000,253,11066543,116165,0,1725846200,13748.41828695,142.6764350700032,53210.71059288001
2024-09-09,01:43:22.000,253,11066522,115645,0,1725846201,13748.39134170999,142.65528767999785,53210.69661864
2024-09-09,01:43:23.000,253,11066539,115885,0,1725846202,13748.3172423,142.65528767999785,53210.65469592
2024-09-09,01:43:24.000,253,11066568,115925,0,1725846203,13748.31050598999,142.6129929000017,53210.6477088
2024-09-09,01:43:25.000,253,11066538,115685,0,1725846204,13748.23640658,142.59889464000298,53210.58482472
2024-09-09,01:43:26.000,253,11066530,116165,0,1725846205,13748.20946133999,142.57069811999827,53210.58482472
2024-09-09,01:43:27.000,253,11066596,115765,0,1725846206,13748.19598872,142.53545247000147,53210.53591488
2024-09-09,01:43:28.000,253,11066536,115965,0,1725846207,13748.135361929999,142.54250160000083,53210.5079664
2024-09-09,01:43:29.000,253,11066550,115645,0,1725846208,13748.14883454999,142.52135421000276,53210.5079664
2024-09-09,01:43:30.000,253,11066482,115725,0,1725846209,13748.081471449994,142.4649611700006,53210.52194064001
2024-09-09,01:43:31.000,253,11066571,115965,0,1725846210,13748.121889309994,142.44381378000253,53210.39617248001
2024-09-09,01:43:32.000,253,11066549,116005,0,1725846211,13748.067998829989,142.4297155200038,53210.452069440005
2024-09-09,01:43:33.000,253,11066556,115845,0,1725846212,13748.054526209999,142.4015189999991,53210.403159600006
2024-09-09,01:43:34.000,253,11066575,115725,0,1725846213,13748.000635729994,142.43676465000317,53210.382198240004
2024-09-09,01:43:35.000,253,11066530,116005,0,1725846214,13747.987163109989,142.41561725999782,53210.38918536
2024-09-09,01:43:36.000,253,11066500,115885,0,1725846215,13747.946745249988,142.35217509000358,53210.368224
2024-09-09,01:43:37.000,253,11066539,115885,0,1725846216,13747.933272629998,142.34512596000422,53210.29136568
2024-09-09,01:43:38.000,253,11066512,115845,0,1725846217,13747.940008939993,142.33102769999823,53210.35424976001
2024-09-09,01:43:39.000,253,11066584,115685,0,1725846218,13747.906327389988,142.28873292000208,53210.25643008001
2024-09-09,01:43:40.000,253,11066511,115925,0,1725846219,13747.865909529988,142.27463466000336,53210.25643008001
2024-09-09,01:43:41.000,253,11066531,115725,0,1725846220,13747.906327389988,142.26053640000464,53210.24944296
2024-09-09,01:43:42.000,253,11066566,115725,0,1725846221,13747.852436909998,142.24643813999865,53210.20752024001
2024-09-09,01:43:43.000,253,11066510,116045,0,1725846222,13747.838964289993,142.253487269998,53210.20752024001
2024-09-09,01:43:44.000,253,11066531,115805,0,1725846223,13747.838964289993,142.2393890099993,53210.1236748
2024-09-09,01:43:45.000,253,11066536,116045,0,1725846224,13747.832227979998,142.19709423000313,53210.10271344
2024-09-09,01:43:46.000,253,11066517,115805,0,1725846225,13747.818755359993,142.17594683999778,53210.13764904001
2024-09-09,01:43:47.000,253,11066530,116005,0,1725846226,13747.832227979998,142.16184857999906,53210.13066192
2024-09-09,01:43:48.000,253,11066555,115925,0,1725846227,13747.818755359993,142.13365206000162,53210.17957176001
2024-09-09,01:43:49.000,253,11066521,115845,0,1725846228,13747.852436909998,142.08430814999883,53210.10970056001
2024-09-09,01:43:50.000,253,11066542,115885,0,1725846229,13747.845700600003,142.0561116300014,53210.10970056001
2024-09-09,01:43:51.000,253,11066601,115645,0,1725846230,13747.832227979998,142.03496424000332,53210.02585512
2024-09-09,01:43:52.000,253,11066528,115645,0,1725846231,13747.832227979998,141.99971858999925,53210.046816480004
2024-09-09,01:43:53.000,253,11066550,116005,0,1725846232,13747.812019049998,141.98562033000053,53210.02585512
2024-09-09,01:43:54.000,253,11066521,115805,0,1725846233,13747.805282740002,141.9715220700018,53209.97694528
2024-09-09,01:43:55.000,253,11066584,115885,0,1725846234,13747.778337499993,141.92922728999838,53210.03284224
2024-09-09,01:43:56.000,253,11066566,115725,0,1725846235,13747.805282740002,141.90103077000094,53209.95598392
2024-09-09,01:43:57.000,253,11066555,115685,0,1725846236,13747.798546429993,141.89398164000158,53209.95598392
2024-09-09,01:43:58.000,253,11066516,115845,0,1725846237,13747.785073810002,141.86578512000415,53209.93502256
2024-09-09,01:43:59.000,253,11066586,115845,0,1725846238,13747.805282740002,141.83758859999944,53209.88611272
2024-09-09,01:44:00.000,253,11066480,115645,0,1725846239,13747.771601189997,141.809392080002,53209.879125600004
2024-09-09,01:44:01.000,253,11066554,115925,0,1725846240,13747.771601189997,141.83053947000008,53209.879125600004
2024-09-09,01:44:02.000,253,11066600,116005,0,1725846241,13747.744655950002,141.77414642999793,53209.900086960006
2024-09-09,01:44:03.000,253,11066507,116085,0,1725846242,13747.785073810002,141.71775339000305,53209.9140612
2024-09-09,01:44:04.000,253,11066538,115885,0,1725846243,13747.744655950002,141.70365513000434,53209.87213848001
2024-09-09,01:44:05.000,253,11066566,116005,0,1725846244,13747.758128569993,141.70365513000434,53209.89309984001
2024-09-09,01:44:06.000,253,11066562,115845,0,1725846245,13747.751392259997,141.67545860999962,53209.86515136
2024-09-09,01:44:07.000,253,11066578,115845,0,1725846246,13747.778337499993,141.6472620900022,53209.81624152
2024-09-09,01:44:08.000,253,11066542,115725,0,1725846247,13747.778337499993,141.56972166000196,53209.781305920005
2024-09-09,01:44:09.000,253,11066550,115765,0,1725846248,13747.778337499993,141.54857427000388,53209.78829304
2024-09-09,01:44:10.000,253,11066512,115885,0,1725846249,13747.805282740002,141.5133286199998,53209.71842184
2024-09-09,01:44:11.000,253,11066505,116165,0,1725846250,13747.825491670003,141.47103384000366,53209.64156352
2024-09-09,01:44:12.000,253,11066550,115845,0,1725846251,13747.812019049998,141.45693557999766,53209.62758928
2024-09-09,01:44:13.000,253,11066500,115965,0,1725846252,13747.778337499993,141.42168993000087,53209.67649912001
2024-09-09,01:44:14.000,253,11066496,115925,0,1725846253,13747.778337499993,141.38644428000407,53209.669512
2024-09-09,01:44:15.000,253,11066589,115725,0,1725846254,13747.818755359993,141.39349341000343,53209.64855064
2024-09-09,01:44:16.000,253,11066550,116085,0,1725846255,13747.771601189997,141.36529688999872,53209.62758928
2024-09-09,01:44:17.000,253,11066518,115845,0,1725846256,13747.798546429993,141.36529688999872,53209.64855064
2024-09-09,01:44:18.000,253,11066562,115565,0,1725846257,13747.764864880002,141.32300211000256,53209.62060216
2024-09-09,01:44:19.000,253,11066484,115885,0,1725846258,13747.778337499993,141.27365819999977,53209.62758928
2024-09-09,01:44:20.000,253,11066535,115445,0,1725846259,13747.737919639992,141.23841255000298,53209.5996408
2024-09-09,01:44:21.000,253,11066537,116005,0,1725846260,13747.710974399997,141.2525108100017,53209.57867944
2024-09-09,01:44:22.000,253,11066601,115605,0,1725846261,13747.751392259997,141.19611776999955,53209.543743840004
2024-09-09,01:44:23.000,253,11066552,115965,0,1725846262,13747.731183329997,141.1890686400002,53209.543743840004
2024-09-09,01:44:24.000,253,11066602,115805,0,1725846263,13747.737919639992,141.1890686400002,53209.564705200006
2024-09-09,01:44:25.000,253,11066580,116205,0,1725846264,13747.724447020002,141.18201951000083,53209.543743840004
2024-09-09,01:44:26.000,253,11066563,115605,0,1725846265,13747.704238090002,141.1679212500021,53209.51579536001
2024-09-09,01:44:27.000,253,11066527,115925,0,1725846266,13747.643611300002,141.09742995000124,53209.4598984
2024-09-09,01:44:28.000,253,11066570,115725,0,1725846267,13747.643611300002,141.11152820999996,53209.445924160005
2024-09-09,01:44:29.000,253,11066519,115685,0,1725846268,13747.670556539997,141.09038082000188,53209.4598984
2024-09-09,01:44:30.000,253,11066512,115845,0,1725846269,13747.636874989992,141.06218430000445,53209.40400144
2024-09-09,01:44:31.000,253,11066550,116005,0,1725846270,13747.603193440002,140.99874213000294,53209.40400144
2024-09-09,01:44:32.000,253,11066535,115645,0,1725846271,13747.623402370002,140.97759474000486,53209.41797568001
2024-09-09,01:44:33.000,253,11066526,115885,0,1725846272,13747.569511889997,140.98464387000422,53209.39002720001
2024-09-09,01:44:34.000,253,11066510,115805,0,1725846273,13747.569511889997,140.96349647999887,53209.41797568001
2024-09-09,01:44:35.000,253,11066549,115725,0,1725846274,13747.562775580001,140.99874213000294,53209.39002720001
2024-09-09,01:44:36.000,253,11066551,115765,0,1725846275,13747.535830339992,140.98464387000422,53209.36207872
2024-09-09,01:44:37.000,253,11066533,115805,0,1725846276,13747.475203549991,141.01284039000166,53209.3550916
2024-09-09,01:44:38.000,253,11066552,115925,0,1725846277,13747.461730930001,141.0057912600023,53209.38304008
2024-09-09,01:44:39.000,253,11066558,115805,0,1725846278,13747.481939860001,141.01284039000166,53209.34111736001
2024-09-09,01:44:40.000,253,11066567,115845,0,1725846279,13747.461730930001,140.99874213000294,53209.2852204
2024-09-09,01:44:41.000,253,11066559,115645,0,1725846280,13747.40110414,140.98464387000422,53209.278233280005
2024-09-09,01:44:42.000,253,11066531,115645,0,1725846281,13747.414576759991,140.99169300000358,53209.29220752
2024-09-09,01:44:43.000,253,11066557,116005,0,1725846282,13747.36068628,140.97054560999823,53209.29220752
2024-09-09,01:44:44.000,253,11066514,116005,0,1725846283,13747.374158899991,140.97054560999823,53209.27124616001
2024-09-09,01:44:45.000,253,11066504,115325,0,1725846284,13747.32026842,140.96349647999887,53209.208362080004
2024-09-09,01:44:46.000,253,11066532,115645,0,1725846285,13747.31353210999,140.92825083000207,53209.24329768
2024-09-09,01:44:47.000,253,11066565,115765,0,1725846286,13747.31353210999,140.97759474000486,53209.25028480001
2024-09-09,01:44:48.000,253,11066578,115645,0,1725846287,13747.27985056,140.96349647999887,53209.23631056
2024-09-09,01:44:49.000,253,11066582,115885,0,1725846288,13747.327004729996,140.98464387000422,53209.13849088
2024-09-09,01:44:50.000,253,11066606,115845,0,1725846289,13747.33374103999,140.93529996000143,53209.12451664
2024-09-09,01:44:51.000,253,11066568,115765,0,1725846290,13747.367422589996,140.97054560999823,53209.145478
2024-09-09,01:44:52.000,253,11066565,115845,0,1725846291,13747.38089521,140.97054560999823,53209.145478
2024-09-09,01:44:53.000,253,11066548,115845,0,1725846292,13747.38089521,140.96349647999887,53209.15246512001
2024-09-09,01:44:54.000,253,11066537,115885,0,1725846293,13747.374158899991,140.97054560999823,53209.12451664
2024-09-09,01:44:55.000,253,11066594,115925,0,1725846294,13747.374158899991,140.94939822000015,53209.13849088
2024-09-09,01:44:56.000,253,11066565,115765,0,1725846295,13747.367422589996,140.96349647999887,53209.159452240005
2024-09-09,01:44:57.000,253,11066515,115685,0,1725846296,13747.32026842,140.99874213000294,53209.145478
2024-09-09,01:44:58.000,253,11066498,115325,0,1725846297,13747.38089521,140.97054560999823,53209.145478
2024-09-09,01:44:59.000,253,11066600,115725,0,1725846298,13747.394367829991,140.93529996000143,53209.08958104
2024-09-09,01:45:00.000,253,11066572,115765,0,1725846299,13747.414576759991,140.94939822000015,53209.040671200004
2024-09-09,01:45:01.000,253,11066571,115845,0,1725846300,13747.454994619991,140.92825083000207,53209.10355528001
2024-09-09,01:45:02.000,253,11066591,115965,0,1725846301,13747.488676169996,140.92825083000207,53209.061632560006
2024-09-09,01:45:03.000,253,11066531,115685,0,1725846302,13747.434785689991,140.93529996000143,53209.05464544001
2024-09-09,01:45:04.000,253,11066572,115965,0,1725846303,13747.468467239996,140.9423490900008,53209.04765832
2024-09-09,01:45:05.000,253,11066517,115605,0,1725846304,13747.448258309996,140.94939822000015,53209.08958104
2024-09-09,01:45:06.000,253,11066555,115725,0,1725846305,13747.42131307,140.96349647999887,53209.04765832
2024-09-09,01:45:07.000,253,11066600,115725,0,1725846306,13747.40110414,140.96349647999887,53209.13849088
2024-09-09,01:45:08.000,253,11066533,116085,0,1725846307,13747.40110414,140.94939822000015,53209.10355528001
2024-09-09,01:45:09.000,253,11066565,115805,0,1725846308,13747.414576759991,140.9212017000027,53209.04765832
2024-09-09,01:45:10.000,253,11066617,115645,0,1725846309,13747.448258309996,140.91415257000335,53209.09656816
2024-09-09,01:45:11.000,253,11066597,115805,0,1725846310,13747.461730930001,140.9212017000027,53209.0756068
2024-09-09,01:45:12.000,253,11066554,115725,0,1725846311,13747.508885099996,140.907103440004,53209.11752952
2024-09-09,01:45:13.000,253,11066560,115885,0,1725846312,13747.488676169996,140.907103440004,53209.08958104
2024-09-09,01:45:14.000,253,11066493,115805,0,1725846313,13747.434785689991,140.907103440004,53209.06861968
2024-09-09,01:45:15.000,253,11066561,115925,0,1725846314,13747.38089521,140.90005431000463,53209.0756068
2024-09-09,01:45:16.000,253,11066565,115925,0,1725846315,13747.414576759991,140.88595604999864,53209.05464544001
2024-09-09,01:45:17.000,253,11066538,115845,0,1725846316,13747.414576759991,140.907103440004,53209.09656816
2024-09-09,01:45:18.000,253,11066566,115885,0,1725846317,13747.387631519996,140.9212017000027,53209.09656816
2024-09-09,01:45:19.000,253,11066538,115805,0,1725846318,13747.40110414,140.907103440004,53209.12451664
2024-09-09,01:45:20.000,253,11066589,115845,0,1725846319,13747.40110414,140.8577595300012,53209.061632560006
2024-09-09,01:45:21.000,253,11066574,115965,0,1725846320,13747.428049379996,140.893005179998,53209.13849088
2024-09-09,01:45:22.000,253,11066542,115725,0,1725846321,13747.461730930001,140.88595604999864,53209.17342648001
2024-09-09,01:45:23.000,253,11066582,115845,0,1725846322,13747.394367829991,140.90005431000463,53209.159452240005
2024-09-09,01:45:24.000,253,11066551,115965,0,1725846323,13747.33374103999,140.893005179998,53209.110542400005
2024-09-09,01:45:25.000,253,11066559,115645,0,1725846324,13747.31353210999,140.85071040000184,53209.145478
2024-09-09,01:45:26.000,253,11066570,115845,0,1725846325,13747.31353210999,140.85071040000184,53209.09656816
2024-09-09,01:45:27.000,253,11066566,115725,0,1725846326,13747.27985056,140.86480866000056,53209.145478
2024-09-09,01:45:28.000,253,11066597,115925,0,1725846327,13747.306795799996,140.8225138800044,53209.110542400005
2024-09-09,01:45:29.000,253,11066596,115245,0,1725846328,13747.31353210999,140.83661214000313,53209.0756068
2024-09-09,01:45:30.000,253,11066496,115965,0,1725846329,13747.286586869996,140.7943173599997,53209.0756068
2024-09-09,01:45:31.000,253,11066577,115965,0,1725846330,13747.246169009995,140.82956301000377,53209.02669696
2024-09-09,01:45:32.000,253,11066560,116045,0,1725846331,13747.25290531999,140.84366127000249,53209.08259392001
2024-09-09,01:45:33.000,253,11066545,115725,0,1725846332,13747.266377939995,140.85071040000184,53209.08958104
2024-09-09,01:45:34.000,253,11066563,115765,0,1725846333,13747.2394327,140.8577595300012,53209.040671200004
2024-09-09,01:45:35.000,253,11066505,115805,0,1725846334,13747.21922377,140.82956301000377,53209.061632560006
2024-09-09,01:45:36.000,253,11066534,115965,0,1725846335,13747.25290531999,140.85071040000184,53209.05464544001
2024-09-09,01:45:37.000,253,11066548,115645,0,1725846336,13747.25290531999,140.82956301000377,53209.00573560001
2024-09-09,01:45:38.000,253,11066543,115925,0,1725846337,13747.225960079995,140.84366127000249,53209.00573560001
2024-09-09,01:45:39.000,253,11066526,115845,0,1725846338,13747.25290531999,140.87890691999928,53209.03368408001
2024-09-09,01:45:40.000,253,11066523,115885,0,1725846339,13747.25290531999,140.86480866000056,53209.040671200004
2024-09-09,01:45:41.000,253,11066512,115565,0,1725846340,13747.23269638999,140.86480866000056,53209.01970984
2024-09-09,01:45:42.000,253,11066539,115885,0,1725846341,13747.21922377,140.87185778999992,53208.94983864
2024-09-09,01:45:43.000,253,11066508,115725,0,1725846342,13747.23269638999,140.8577595300012,53208.9708
2024-09-09,01:45:44.000,253,11066564,116005,0,1725846343,13747.21922377,140.87890691999928,53209.00573560001
2024-09-09,01:45:45.000,253,11066601,115845,0,1725846344,13747.21922377,140.86480866000056,53209.01272272001
2024-09-09,01:45:46.000,253,11066553,115965,0,1725846345,13747.225960079995,140.82956301000377,53208.93586440001
2024-09-09,01:45:47.000,253,11066553,115765,0,1725846346,13747.225960079995,140.83661214000313,53208.95682576
2024-09-09,01:45:48.000,253,11066589,115725,0,1725846347,13747.21248745999,140.86480866000056,53208.93586440001
2024-09-09,01:45:49.000,253,11066528,115925,0,1725846348,13747.21248745999,140.8577595300012,53208.991761360005
2024-09-09,01:45:50.000,253,11066526,115925,0,1725846349,13747.23269638999,140.8577595300012,53208.9708
2024-09-09,01:45:51.000,253,11066587,115765,0,1725846350,13747.2394327,140.85071040000184,53208.99874848
2024-09-09,01:45:52.000,253,11066541,115845,0,1725846351,13747.2394327,140.86480866000056,53209.04765832
2024-09-09,01:45:53.000,253,11066509,115965,0,1725846352,13747.286586869996,140.82956301000377,53208.97778712
2024-09-09,01:45:54.000,253,11066526,115845,0,1725846353,13747.27985056,140.78021910000098,53208.9708
2024-09-09,01:45:55.000,253,11066555,115725,0,1725846354,13747.246169009995,140.8225138800044,53208.942851520005
2024-09-09,01:45:56.000,253,11066501,116005,0,1725846355,13747.23269638999,140.84366127000249,53208.991761360005
2024-09-09,01:45:57.000,253,11066532,115565,0,1725846356,13747.17880591,140.84366127000249,53209.02669696
2024-09-09,01:45:58.000,253,11066572,115725,0,1725846357,13747.15186066999,140.8225138800044,53209.01970984
2024-09-09,01:45:59.000,253,11066597,115805,0,1725846358,13747.104706499995,140.83661214000313,53208.92189016
2024-09-09,01:46:00.000,253,11066564,115925,0,1725846359,13747.124915429995,140.85071040000184,53208.99874848
2024-09-09,01:46:01.000,253,11066574,115845,0,1725846360,13747.15186066999,140.82956301000377,53209.01970984
2024-09-09,01:46:02.000,253,11066559,115805,0,1725846361,13747.165333289995,140.7943173599997,53208.98477424001
2024-09-09,01:46:03.000,253,11066588,116005,0,1725846362,13747.13165173999,140.80136648999905,53208.99874848
2024-09-09,01:46:04.000,253,11066522,115805,0,1725846363,13747.13838805,140.78021910000098,53209.01272272001
2024-09-09,01:46:05.000,253,11066555,115325,0,1725846364,13747.104706499995,140.77316997000162,53208.96381288001
2024-09-09,01:46:06.000,253,11066540,115725,0,1725846365,13747.03060708999,140.7590717100029,53209.01970984
2024-09-09,01:46:07.000,253,11066587,115765,0,1725846366,13747.01039815999,140.78021910000098,53208.98477424001
2024-09-09,01:46:08.000,253,11066558,115885,0,1725846367,13746.99692554,140.77316997000162,53209.01272272001
2024-09-09,01:46:09.000,253,11066594,115805,0,1725846368,13746.983452919994,140.75202258000354,53208.98477424001
2024-09-09,01:46:10.000,253,11066587,115685,0,1725846369,13746.94977136999,140.71677692999947,53208.97778712
2024-09-09,01:46:11.000,253,11066572,115685,0,1725846370,13746.90935350999,140.75202258000354,53208.991761360005
2024-09-09,01:46:12.000,253,11066614,115685,0,1725846371,13746.855463029999,140.78726823000034,53208.991761360005
2024-09-09,01:46:13.000,253,11066532,115645,0,1725846372,13746.875671959999,140.7590717100029,53208.991761360005
2024-09-09,01:46:14.000,253,11066537,115845,0,1725846373,13746.835254099999,140.72382605999883,53208.97778712
2024-09-09,01:46:15.000,253,11066581,115765,0,1725846374,13746.828517789989,140.72382605999883,53209.00573560001
2024-09-09,01:46:16.000,253,11066577,115605,0,1725846375,13746.781363619993,140.7308751899982,53208.97778712
2024-09-09,01:46:17.000,253,11066587,115725,0,1725846376,13746.794836239998,140.72382605999883,53209.01272272001
2024-09-09,01:46:18.000,253,11066564,115805,0,1725846377,13746.774627309998,140.6956295400014,53208.99874848
2024-09-09,01:46:19.000,253,11066544,116005,0,1725846378,13746.720736829993,140.6603838900046,53209.00573560001
2024-09-09,01:46:20.000,253,11066582,115805,0,1725846379,13746.653373729998,140.6462856299986,53208.95682576
2024-09-09,01:46:21.000,253,11066568,115725,0,1725846380,13746.612955869998,140.68858041000203,53208.9708
2024-09-09,01:46:22.000,253,11066530,115845,0,1725846381,13746.606219560003,140.6462856299986,53208.991761360005
2024-09-09,01:46:23.000,253,11066517,115805,0,1725846382,13746.579274319993,140.60399085000245,53208.94983864
2024-09-09,01:46:24.000,253,11066571,115605,0,1725846383,13746.538856459993,140.63923649999924,53208.893941680006
2024-09-09,01:46:25.000,253,11066586,115885,0,1725846384,13746.525383840002,140.60399085000245,53208.92887728
2024-09-09,01:46:26.000,253,11066621,115925,0,1725846385,13746.511911219997,140.6110399800018,53208.942851520005
2024-09-09,01:46:27.000,253,11066577,115845,0,1725846386,13746.484965980002,140.60399085000245,53208.96381288001
2024-09-09,01:46:28.000,253,11066517,115725,0,1725846387,13746.437811809992,140.63218736999988,53208.96381288001
2024-09-09,01:46:29.000,253,11066581,115645,0,1725846388,13746.390657639997,140.6462856299986,53208.94983864
2024-09-09,01:46:30.000,253,11066531,115845,0,1725846389,13746.336767159992,140.6110399800018,53208.94983864
2024-09-09,01:46:31.000,253,11066533,115885,0,1725846390,13746.323294540001,140.62513824000052,53208.92887728
2024-09-09,01:46:32.000,253,11066604,115965,0,1725846391,13746.269404059996,140.63923649999924,53208.942851520005
2024-09-09,01:46:33.000,253,11066507,115845,0,1725846392,13746.282876680001,140.62513824000052,53208.91490304001
2024-09-09,01:46:34.000,253,11066533,116005,0,1725846393,13746.20204096,140.6462856299986,53208.991761360005
2024-09-09,01:46:35.000,253,11066596,116005,0,1725846394,13746.18183203,140.63923649999924,53208.942851520005
2024-09-09,01:46:36.000,253,11066602,115645,0,1725846395,13746.14141417,140.63218736999988,53208.94983864
2024-09-09,01:46:37.000,253,11066579,115845,0,1725846396,13746.10099631,140.6462856299986,53208.96381288001
2024-09-09,01:46:38.000,253,11066535,115685,0,1725846397,13746.09425999999,140.65333475999796,53208.92189016
2024-09-09,01:46:39.000,253,11066565,115725,0,1725846398,13746.01342427999,140.6744821500033,53208.95682576
2024-09-09,01:46:40.000,253,11066600,115765,0,1725846399,13745.99995166,140.68858041000203,53208.91490304001
2024-09-09,01:46:41.000,253,11066574,115965,0,1725846400,13745.97300641999,140.73792432000482,53208.84503184001
2024-09-09,01:46:42.000,253,11066551,115845,0,1725846401,13745.925852249995,140.73792432000482,53208.95682576
2024-09-09,01:46:43.000,253,11066561,116005,0,1725846402,13745.87196176999,140.7590717100029,53208.88695456001
2024-09-09,01:46:44.000,253,11066584,115885,0,1725846403,13745.87196176999,140.76612084000226,53208.9009288
2024-09-09,01:46:45.000,253,11066544,115925,0,1725846404,13745.81807129,140.8084156199984,53208.872980320004
2024-09-09,01:46:46.000,253,11066534,116085,0,1725846405,13745.81807129,140.84366127000249,53208.85201896
2024-09-09,01:46:47.000,253,11066586,115925,0,1725846406,13745.75070818999,140.85071040000184,53208.85201896
2024-09-09,01:46:48.000,253,11066537,115885,0,1725846407,13745.75070818999,140.86480866000056,53208.85201896
2024-09-09,01:46:49.000,253,11066620,115645,0,1725846408,13745.73049925999,140.91415257000335,53208.85900608
2024-09-09,01:46:50.000,253,11066552,115925,0,1725846409,13745.636190919999,140.9212017000027,53208.87996744
2024-09-09,01:46:51.000,253,11066521,115765,0,1725846410,13745.649663539989,140.99169300000358,53208.85201896
2024-09-09,01:46:52.000,253,11066583,115965,0,1725846411,13745.636190919999,140.99874213000294,53208.85201896
2024-09-09,01:46:53.000,253,11066532,115765,0,1725846412,13745.568827819989,141.02693865000037,53208.81708336001
2024-09-09,01:46:54.000,253,11066584,116005,0,1725846413,13745.562091509993,141.04808603999845,53208.85201896
2024-09-09,01:46:55.000,253,11066578,115685,0,1725846414,13745.508201029988,141.0551351699978,53208.86599320001
2024-09-09,01:46:56.000,253,11066593,115765,0,1725846415,13745.514937339998,141.0692334300038,53208.872980320004
2024-09-09,01:46:57.000,253,11066542,115645,0,1725846416,13745.481255789993,141.11152820999996,53208.81009624
2024-09-09,01:46:58.000,253,11066576,115845,0,1725846417,13745.461046859993,141.1538229900034,53208.83804472001
2024-09-09,01:46:59.000,253,11066605,116045,0,1725846418,13745.467783169988,141.1538229900034,53208.79612200001
2024-09-09,01:47:00.000,253,11066535,115845,0,1725846419,13745.420628999993,141.17497038000147,53208.824070480005
2024-09-09,01:47:01.000,253,11066541,115685,0,1725846420,13745.400420069993,141.17497038000147,53208.76817352001
2024-09-09,01:47:02.000,253,11066523,115885,0,1725846421,13745.400420069993,141.1538229900034,53208.80310912
2024-09-09,01:47:03.000,253,11066528,115765,0,1725846422,13745.373474829998,141.21021602999826,53208.80310912
2024-09-09,01:47:04.000,253,11066609,115805,0,1725846423,13745.353265899997,141.21021602999826,53208.74022504
2024-09-09,01:47:05.000,253,11066629,115845,0,1725846424,13745.353265899997,141.24546168000234,53208.78913488
2024-09-09,01:47:06.000,253,11066595,115645,0,1725846425,13745.319584349993,141.23841255000298,53208.75419928
2024-09-09,01:47:07.000,253,11066546,115925,0,1725846426,13745.319584349993,141.23136342000362,53208.74022504
2024-09-09,01:47:08.000,253,11066541,115725,0,1725846427,13745.319584349993,141.25955994000105,53208.71227656
2024-09-09,01:47:09.000,253,11066564,115645,0,1725846428,13745.326320660002,141.24546168000234,53208.726250800006
2024-09-09,01:47:10.000,253,11066531,115405,0,1725846429,13745.306111730002,141.25955994000105,53208.67734096001
2024-09-09,01:47:11.000,253,11066610,115685,0,1725846430,13745.299375419992,141.23841255000298,53208.68432808
2024-09-09,01:47:12.000,253,11066483,115805,0,1725846431,13745.272430179997,141.30890385000384,53208.7611864
2024-09-09,01:47:13.000,253,11066510,115765,0,1725846432,13745.265693870002,141.33710037000128,53208.71926368001
2024-09-09,01:47:14.000,253,11066554,115805,0,1725846433,13745.265693870002,141.3793951500047,53208.726250800006
2024-09-09,01:47:15.000,253,11066559,115685,0,1725846434,13745.292639109997,141.35824775999936,53208.78214776
2024-09-09,01:47:16.000,253,11066528,115725,0,1725846435,13745.285902800002,141.35824775999936,53208.71227656
2024-09-09,01:47:17.000,253,11066604,116005,0,1725846436,13745.333056969997,141.36529688999872,53208.75419928
2024-09-09,01:47:18.000,253,11066553,115765,0,1725846437,13745.326320660002,141.36529688999872,53208.67035384001
2024-09-09,01:47:19.000,253,11066496,115645,0,1725846438,13745.339793279993,141.34414950000064,53208.607469760005
2024-09-09,01:47:20.000,253,11066584,115685,0,1725846439,13745.326320660002,141.33710037000128,53208.71926368001
2024-09-09,01:47:21.000,253,11066534,115565,0,1725846440,13745.339793279993,141.4005425400028,53208.71227656
2024-09-09,01:47:22.000,253,11066586,115885,0,1725846441,13745.326320660002,141.40759167000215,53208.71227656
2024-09-09,01:47:23.000,253,11066539,115845,0,1725846442,13745.360002209993,141.42873906000023,53208.656379600005
2024-09-09,01:47:24.000,253,11066571,115605,0,1725846443,13745.380211139993,141.47808297000302,53208.69830232001
2024-09-09,01:47:25.000,253,11066559,115725,0,1725846444,13745.353265899997,141.47808297000302,53208.67734096001
2024-09-09,01:47:26.000,253,11066580,115725,0,1725846445,13745.373474829998,141.42168993000087,53208.69830232001
2024-09-09,01:47:27.000,253,11066525,116045,0,1725846446,13745.393683759998,141.43578818999958,53208.75419928
2024-09-09,01:47:28.000,253,11066590,115725,0,1725846447,13745.386947450002,141.4498864499983,53208.74721216001
2024-09-09,01:47:29.000,253,11066578,115805,0,1725846448,13745.427365309988,141.4992303600011,53208.76817352001
2024-09-09,01:47:30.000,253,11066539,115725,0,1725846449,13745.420628999993,141.5133286199998,53208.71926368001
2024-09-09,01:47:31.000,253,11066523,115805,0,1725846450,13745.427365309988,141.54152514000452,53208.726250800006
2024-09-09,01:47:32.000,253,11066547,115725,0,1725846451,13745.400420069993,141.5344760099979,53208.79612200001
2024-09-09,01:47:33.000,253,11066529,115725,0,1725846452,13745.400420069993,141.55562340000324,53208.74721216001
2024-09-09,01:47:34.000,253,11066565,115845,0,1725846453,13745.420628999993,141.58381992000068,53208.74721216001
2024-09-09,01:47:35.000,253,11066560,115725,0,1725846454,13745.420628999993,141.61201643999811,53208.74721216001
2024-09-09,01:47:36.000,253,11066583,115725,0,1725846455,13745.427365309988,141.61201643999811,53208.705289440004
2024-09-09,01:47:37.000,253,11066570,115805,0,1725846456,13745.427365309988,141.58381992000068,53208.74022504
2024-09-09,01:47:38.000,253,11066523,116085,0,1725846457,13745.467783169988,141.60496730999876,53208.726250800006
2024-09-09,01:47:39.000,253,11066533,115925,0,1725846458,13745.461046859993,141.6261147000041,53208.68432808
2024-09-09,01:47:40.000,253,11066636,115965,0,1725846459,13745.447574239988,141.65431122000155,53208.726250800006
2024-09-09,01:47:41.000,253,11066547,115845,0,1725846460,13745.447574239988,141.68955686999834,53208.73323792
2024-09-09,01:47:42.000,253,11066585,116005,0,1725846461,13745.467783169988,141.70365513000434,53208.71926368001
2024-09-09,01:47:43.000,253,11066544,115605,0,1725846462,13745.494728409998,141.6966059999977,53208.726250800006
2024-09-09,01:47:44.000,253,11066555,115845,0,1725846463,13745.555355199998,141.73185165000177,53208.705289440004
2024-09-09,01:47:45.000,253,11066581,115885,0,1725846464,13745.535146269998,141.73890078000113,53208.6913152
2024-09-09,01:47:46.000,253,11066557,115725,0,1725846465,13745.555355199998,141.77414642999793,53208.73323792
2024-09-09,01:47:47.000,253,11066523,115685,0,1725846466,13745.582300439994,141.809392080002,53208.726250800006
2024-09-09,01:47:48.000,253,11066541,115805,0,1725846467,13745.656399849999,141.83053947000008,53208.74721216001
2024-09-09,01:47:49.000,253,11066573,115845,0,1725846468,13745.71029032999,141.83053947000008,53208.69830232001
2024-09-09,01:47:50.000,253,11066564,115765,0,1725846469,13745.69008139999,141.83758859999944,53208.726250800006
2024-09-09,01:47:51.000,253,11066551,116085,0,1725846470,13745.656399849999,141.81644121000136,53208.71926368001
2024-09-09,01:47:52.000,253,11066572,115765,0,1725846471,13745.683345089994,141.86578512000415,53208.705289440004
2024-09-09,01:47:53.000,253,11066500,115765,0,1725846472,13745.696817709999,141.86578512000415,53208.726250800006
2024-09-09,01:47:54.000,253,11066597,116005,0,1725846473,13745.683345089994,141.88693251000223,53208.74022504
2024-09-09,01:47:55.000,253,11066553,115925,0,1725846474,13745.73049925999,141.9080799000003,53208.71926368001
2024-09-09,01:47:56.000,253,11066549,115925,0,1725846475,13745.723762949994,141.93627641999774,53208.726250800006
2024-09-09,01:47:57.000,253,11066585,115765,0,1725846476,13745.717026639999,141.9574238100031,53208.73323792
2024-09-09,01:47:58.000,253,11066596,115805,0,1725846477,13745.743971879994,141.96447294000245,53208.73323792
2024-09-09,01:47:59.000,253,11066568,115925,0,1725846478,13745.7574445,141.94332555000437,53208.74022504
2024-09-09,01:48:00.000,253,11066570,115765,0,1725846479,13745.737235569999,141.9715220700018,53208.76817352001
2024-09-09,01:48:01.000,253,11066530,115645,0,1725846480,13745.737235569999,141.98562033000053,53208.71926368001
2024-09-09,01:48:02.000,253,11066557,115765,0,1725846481,13745.764180809994,142.03496424000332,53208.75419928
2024-09-09,01:48:03.000,253,11066589,115725,0,1725846482,13745.717026639999,142.02791511000396,53208.726250800006
2024-09-09,01:48:04.000,253,11066571,115725,0,1725846483,13745.669872469989,142.04201337000268,53208.74721216001
2024-09-09,01:48:05.000,253,11066514,115845,0,1725846484,13745.636190919999,142.03496424000332,53208.74721216001
2024-09-09,01:48:06.000,253,11066558,115805,0,1725846485,13745.636190919999,142.07020989000011,53208.775160640005
2024-09-09,01:48:07.000,253,11066524,116005,0,1725846486,13745.629454609989,142.04906250000204,53208.75419928
2024-09-09,01:48:08.000,253,11066466,115565,0,1725846487,13745.669872469989,142.04906250000204,53208.76817352001
2024-09-09,01:48:09.000,253,11066566,116045,0,1725846488,13745.629454609989,142.04201337000268,53208.79612200001
2024-09-09,01:48:10.000,253,11066563,116165,0,1725846489,13745.609245679989,142.04201337000268,53208.80310912
2024-09-09,01:48:11.000,253,11066550,115685,0,1725846490,13745.575564129998,142.09840641000483,53208.75419928
2024-09-09,01:48:12.000,253,11066566,115965,0,1725846491,13745.555355199998,142.04201337000268,53208.79612200001
2024-09-09,01:48:13.000,253,11066535,115885,0,1725846492,13745.555355199998,142.0561116300014,53208.775160640005
2024-09-09,01:48:14.000,253,11066540,115685,0,1725846493,13745.521673649993,142.03496424000332,53208.74721216001
2024-09-09,01:48:15.000,253,11066511,115565,0,1725846494,13745.548618889989,142.04201337000268,53208.74022504
2024-09-09,01:48:16.000,253,11066571,115725,0,1725846495,13745.568827819989,142.01381684999797,53208.74022504
2024-09-09,01:48:17.000,253,11066601,115685,0,1725846496,13745.609245679989,141.96447294000245,53208.6913152
2024-09-09,01:48:18.000,253,11066496,115605,0,1725846497,13745.589036749989,141.95037468000373,53208.71227656
2024-09-09,01:48:19.000,253,11066493,116005,0,1725846498,13745.562091509993,141.96447294000245,53208.69830232001
2024-09-09,01:48:20.000,253,11066586,115805,0,1725846499,13745.568827819989,141.97857120000117,53208.73323792
2024-09-09,01:48:21.000,253,11066588,115485,0,1725846500,13745.535146269998,141.9574238100031,53208.76817352001
2024-09-09,01:48:22.000,253,11066608,116005,0,1725846501,13745.541882579993,141.95037468000373,53208.726250800006
2024-09-09,01:48:23.000,253,11066567,115965,0,1725846502,13745.555355199998,141.9715220700018,53208.726250800006
2024-09-09,01:48:24.000,253,11066608,115805,0,1725846503,13745.501464719993,141.97857120000117,53208.71227656
2024-09-09,01:48:25.000,253,11066599,115965,0,1725846504,13745.521673649993,141.98562033000053,53208.69830232001
2024-09-09,01:48:26.000,253,11066554,115645,0,1725846505,13745.514937339998,141.9574238100031,53208.68432808
2024-09-09,01:48:27.000,253,11066575,115845,0,1725846506,13745.528409959988,141.96447294000245,53208.726250800006
2024-09-09,01:48:28.000,253,11066518,115845,0,1725846507,13745.548618889989,141.96447294000245,53208.62843112001
2024-09-09,01:48:29.000,253,11066494,115765,0,1725846508,13745.487992099988,141.95037468000373,53208.67734096001
2024-09-09,01:48:30.000,253,11066600,115725,0,1725846509,13745.487992099988,141.97857120000117,53208.607469760005
2024-09-09,01:48:31.000,253,11066578,115645,0,1725846510,13745.461046859993,141.9715220700018,53208.66336672
2024-09-09,01:48:32.000,253,11066620,115805,0,1725846511,13745.447574239988,142.0067677199986,53208.63541824
2024-09-09,01:48:33.000,253,11066583,115685,0,1725846512,13745.434101619998,141.94332555000437,53208.61445688
2024-09-09,01:48:34.000,253,11066569,115805,0,1725846513,13745.407156380003,142.01381684999797,53208.67035384001
2024-09-09,01:48:35.000,253,11066562,115885,0,1725846514,13745.407156380003,141.97857120000117,53208.67734096001
2024-09-09,01:48:36.000,253,11066536,115645,0,1725846515,13745.407156380003,141.99971858999925,53208.67035384001
2024-09-09,01:48:37.000,253,11066607,115565,0,1725846516,13745.360002209993,141.98562033000053,53208.67035384001
2024-09-09,01:48:38.000,253,11066529,115485,0,1725846517,13745.366738520002,141.92922728999838,53208.67035384001
2024-09-09,01:48:39.000,253,11066528,115765,0,1725846518,13745.339793279993,141.95037468000373,53208.621444
2024-09-09,01:48:40.000,253,11066522,115685,0,1725846519,13745.306111730002,141.96447294000245,53208.62843112001
2024-09-09,01:48:41.000,253,11066544,116165,0,1725846520,13745.299375419992,141.95037468000373,53208.61445688
2024-09-09,01:48:42.000,253,11066558,115805,0,1725846521,13745.279166489992,141.96447294000245,53208.64240536
2024-09-09,01:48:43.000,253,11066532,116045,0,1725846522,13745.245484940002,141.98562033000053,53208.67035384001
2024-09-09,01:48:44.000,253,11066516,115885,0,1725846523,13745.252221249997,141.96447294000245,53208.6913152
2024-09-09,01:48:45.000,253,11066566,115565,0,1725846524,13745.198330769992,141.9080799000003,53208.67734096001
2024-09-09,01:48:46.000,253,11066594,115645,0,1725846525,13745.211803389997,141.95037468000373,53208.64939248001
2024-09-09,01:48:47.000,253,11066549,115645,0,1725846526,13745.198330769992,141.96447294000245,53208.67734096001
2024-09-09,01:48:48.000,253,11066534,115765,0,1725846527,13745.164649220002,141.95037468000373,53208.60048264001
2024-09-09,01:48:49.000,253,11066573,116085,0,1725846528,13745.151176599997,141.90103077000094,53208.607469760005
2024-09-09,01:48:50.000,253,11066573,115885,0,1725846529,13745.117495049992,141.90103077000094,53208.62843112001
2024-09-09,01:48:51.000,253,11066536,115885,0,1725846530,13745.104022430001,141.91512902999966,53208.656379600005
2024-09-09,01:48:52.000,253,11066545,115885,0,1725846531,13745.144440290002,141.9080799000003,53208.67734096001
2024-09-09,01:48:53.000,253,11066555,115925,0,1725846532,13745.157912909992,141.8728342500035,53208.62843112001
2024-09-09,01:48:54.000,253,11066526,115845,0,1725846533,13745.164649220002,141.86578512000415,53208.64240536
2024-09-09,01:48:55.000,253,11066561,116005,0,1725846534,13745.164649220002,141.8587359900048,53208.5865084
2024-09-09,01:48:56.000,253,11066569,115685,0,1725846535,13745.178121839992,141.8728342500035,53208.607469760005
2024-09-09,01:48:57.000,253,11066545,115845,0,1725846536,13745.191594459997,141.87988338000287,53208.621444
2024-09-09,01:48:58.000,253,11066572,115725,0,1725846537,13745.198330769992,141.86578512000415,53208.62843112001
2024-09-09,01:48:59.000,253,11066642,116005,0,1725846538,13745.184858150002,141.86578512000415,53208.61445688
2024-09-09,01:49:00.000,253,11066612,115725,0,1725846539,13745.198330769992,141.83053947000008,53208.63541824
2024-09-09,01:49:01.000,253,11066509,115805,0,1725846540,13745.205067080002,141.83053947000008,53208.607469760005
2024-09-09,01:49:02.000,253,11066613,115565,0,1725846541,13745.211803389997,141.80234295000264,53208.59349552
2024-09-09,01:49:03.000,253,11066539,115485,0,1725846542,13745.238748629992,141.83758859999944,53208.57952128001
2024-09-09,01:49:04.000,253,11066546,115925,0,1725846543,13745.258957559992,141.83758859999944,53208.621444
2024-09-09,01:49:05.000,253,11066550,115645,0,1725846544,13745.292639109997,141.80234295000264,53208.64939248001
2024-09-09,01:49:06.000,253,11066536,115645,0,1725846545,13745.319584349993,141.80234295000264,53208.6913152
2024-09-09,01:49:07.000,253,11066602,116005,0,1725846546,13745.339793279993,141.81644121000136,53208.66336672
2024-09-09,01:49:08.000,253,11066563,115645,0,1725846547,13745.339793279993,141.79529382000328,53208.67035384001
2024-09-09,01:49:09.000,253,11066502,115845,0,1725846548,13745.333056969997,141.78824469000392,53208.656379600005
2024-09-09,01:49:10.000,253,11066587,115805,0,1725846549,13745.373474829998,141.80234295000264,53208.64240536
2024-09-09,01:49:11.000,253,11066574,115765,0,1725846550,13745.360002209993,141.81644121000136,53208.63541824
2024-09-09,01:49:12.000,253,11066579,115765,0,1725846551,13745.386947450002,141.81644121000136,53208.63541824
2024-09-09,01:49:13.000,253,11066619,115725,0,1725846552,13745.373474829998,141.80234295000264,53208.726250800006
2024-09-09,01:49:14.000,253,11066501,115845,0,1725846553,13745.386947450002,141.81644121000136,53208.73323792
2024-09-09,01:49:15.000,253,11066573,115685,0,1725846554,13745.380211139993,141.809392080002,53208.7611864
2024-09-09,01:49:16.000,253,11066578,115885,0,1725846555,13745.434101619998,141.81644121000136,53208.74721216001
2024-09-09,01:49:17.000,253,11066589,115685,0,1725846556,13745.447574239988,141.78824469000392,53208.78214776
2024-09-09,01:49:18.000,253,11066581,115845,0,1725846557,13745.454310549998,141.80234295000264,53208.84503184001
2024-09-09,01:49:19.000,253,11066523,115565,0,1725846558,13745.440837929993,141.80234295000264,53208.78913488
2024-09-09,01:49:20.000,253,11066616,115645,0,1725846559,13745.434101619998,141.81644121000136,53208.84503184001
2024-09-09,01:49:21.000,253,11066554,115485,0,1725846560,13745.467783169988,141.82349034000072,53208.81708336001
2024-09-09,01:49:22.000,253,11066600,115485,0,1725846561,13745.440837929993,141.86578512000415,53208.86599320001
2024-09-09,01:49:23.000,253,11066576,115965,0,1725846562,13745.461046859993,141.85168685999815,53208.824070480005
2024-09-09,01:49:24.000,253,11066612,115605,0,1725846563,13745.494728409998,141.87988338000287,53208.85900608
2024-09-09,01:49:25.000,253,11066636,115685,0,1725846564,13745.474519479998,141.88693251000223,53208.85201896
2024-09-09,01:49:26.000,253,11066515,115725,0,1725846565,13745.501464719993,141.9080799000003,53208.824070480005
2024-09-09,01:49:27.000,253,11066595,115965,0,1725846566,13745.508201029988,141.93627641999774,53208.8310576
2024-09-09,01:49:28.000,253,11066583,115885,0,1725846567,13745.474519479998,141.95037468000373,53208.84503184001
2024-09-09,01:49:29.000,253,11066517,115765,0,1725846568,13745.454310549998,141.9715220700018,53208.86599320001
2024-09-09,01:49:30.000,253,11066572,116165,0,1725846569,13745.494728409998,141.99971858999925,53208.95682576
2024-09-09,01:49:31.000,253,11066575,116005,0,1725846570,13745.494728409998,141.99971858999925,53208.893941680006
2024-09-09,01:49:32.000,253,11066631,115845,0,1725846571,13745.501464719993,141.9926694599999,53208.90791592
2024-09-09,01:49:33.000,253,11066621,115605,0,1725846572,13745.541882579993,142.02791511000396,53208.91490304001
2024-09-09,01:49:34.000,253,11066535,115845,0,1725846573,13745.548618889989,142.0208659800046,53208.9708
2024-09-09,01:49:35.000,253,11066606,115805,0,1725846574,13745.575564129998,142.03496424000332,53208.94983864
2024-09-09,01:49:36.000,253,11066600,116005,0,1725846575,13745.562091509993,142.06316076000076,53208.97778712
2024-09-09,01:49:37.000,253,11066586,115925,0,1725846576,13745.548618889989,142.04906250000204,53208.9708
2024-09-09,01:49:38.000,253,11066583,115685,0,1725846577,13745.568827819989,142.1054555400042,53209.00573560001
2024-09-09,01:49:39.000,253,11066548,115645,0,1725846578,13745.568827819989,142.08430814999883,53208.95682576
2024-09-09,01:49:40.000,253,11066596,115765,0,1725846579,13745.562091509993,142.0913572799982,53209.01970984
2024-09-09,01:49:41.000,253,11066544,115925,0,1725846580,13745.535146269998,142.09840641000483,53209.01970984
2024-09-09,01:49:42.000,253,11066516,115605,0,1725846581,13745.528409959988,142.0913572799982,53209.02669696
2024-09-09,01:49:43.000,253,11066623,115685,0,1725846582,13745.535146269998,142.11250467000355,53208.99874848
2024-09-09,01:49:44.000,253,11066514,115805,0,1725846583,13745.535146269998,142.1547994499997,53209.01272272001
2024-09-09,01:49:45.000,253,11066535,115565,0,1725846584,13745.562091509993,142.16889770999842,53209.01970984
2024-09-09,01:49:46.000,253,11066491,116045,0,1725846585,13745.548618889989,142.1829959700044,53209.040671200004
2024-09-09,01:49:47.000,253,11066603,115685,0,1725846586,13745.575564129998,142.19004510000377,53209.03368408001
2024-09-09,01:49:48.000,253,11066546,115885,0,1725846587,13745.595773059998,142.2182416200012,53209.09656816
2024-09-09,01:49:49.000,253,11066547,115685,0,1725846588,13745.609245679989,142.21119249000185,53209.04765832
2024-09-09,01:49:50.000,253,11066544,115685,0,1725846589,13745.615981989999,142.19709423000313,53209.10355528001
2024-09-09,01:49:51.000,253,11066566,115725,0,1725846590,13745.609245679989,142.21119249000185,53209.145478
2024-09-09,01:49:52.000,253,11066570,115885,0,1725846591,13745.615981989999,142.2393890099993,53209.08958104
2024-09-09,01:49:53.000,253,11066588,115645,0,1725846592,13745.602509369994,142.26053640000464,53209.10355528001
2024-09-09,01:49:54.000,253,11066605,115685,0,1725846593,13745.636190919999,142.267585530004,53209.13150376001
2024-09-09,01:49:55.000,253,11066617,115965,0,1725846594,13745.602509369994,142.267585530004,53209.145478
2024-09-09,01:49:56.000,253,11066569,115885,0,1725846595,13745.649663539989,142.27463466000336,53209.13150376001
2024-09-09,01:49:57.000,253,11066572,115725,0,1725846596,13745.656399849999,142.2393890099993,53209.145478
2024-09-09,01:49:58.000,253,11066514,115805,0,1725846597,13745.615981989999,142.28873292000208,53209.15246512001
2024-09-09,01:49:59.000,253,11066562,116005,0,1725846598,13745.703554019994,142.28168379000272,53209.13849088
2024-09-09,01:50:00.000,253,11066608,115685,0,1725846599,13745.723762949994,142.28168379000272,53209.11752952
2024-09-09,01:50:01.000,253,11066580,115845,0,1725846600,13745.703554019994,142.2393890099993,53209.19438784
2024-09-09,01:50:02.000,253,11066530,115645,0,1725846601,13745.69008139999,142.29578205000143,53209.159452240005
2024-09-09,01:50:03.000,253,11066577,115765,0,1725846602,13745.696817709999,142.29578205000143,53209.2153492
2024-09-09,01:50:04.000,253,11066602,115765,0,1725846603,13745.676608779999,142.32397856999887,53209.22233632001
2024-09-09,01:50:05.000,253,11066580,115725,0,1725846604,13745.696817709999,142.3169294399995,53209.145478
2024-09-09,01:50:06.000,253,11066575,115765,0,1725846605,13745.669872469989,142.34512596000422,53209.145478
2024-09-09,01:50:07.000,253,11066548,116045,0,1725846606,13745.683345089994,142.35217509000358,53209.159452240005
2024-09-09,01:50:08.000,253,11066534,115965,0,1725846607,13745.656399849999,142.33102769999823,53209.208362080004
2024-09-09,01:50:09.000,253,11066564,115645,0,1725846608,13745.656399849999,142.33807683000487,53209.19438784
2024-09-09,01:50:10.000,253,11066540,115645,0,1725846609,13745.649663539989,142.28168379000272,53209.22233632001
2024-09-09,01:50:11.000,253,11066529,115685,0,1725846610,13745.636190919999,142.33102769999823,53209.19438784
2024-09-09,01:50:12.000,253,11066589,115965,0,1725846611,13745.615981989999,142.35217509000358,53209.327143120005
2024-09-09,01:50:13.000,253,11066585,115925,0,1725846612,13745.636190919999,142.3169294399995,53209.30618176
2024-09-09,01:50:14.000,253,11066585,115485,0,1725846613,13745.642927229994,142.32397856999887,53209.278233280005
2024-09-09,01:50:15.000,253,11066551,115805,0,1725846614,13745.575564129998,142.29578205000143,53209.327143120005
2024-09-09,01:50:16.000,253,11066567,115605,0,1725846615,13745.568827819989,142.30988031000015,53209.34111736001
2024-09-09,01:50:17.000,253,11066583,115845,0,1725846616,13745.615981989999,142.30988031000015,53209.32015600001
2024-09-09,01:50:18.000,253,11066595,115685,0,1725846617,13745.602509369994,142.3169294399995,53209.34810448001
2024-09-09,01:50:19.000,253,11066565,115845,0,1725846618,13745.595773059998,142.33102769999823,53209.39002720001
2024-09-09,01:50:20.000,253,11066572,115845,0,1725846619,13745.595773059998,142.30988031000015,53209.36906584001
2024-09-09,01:50:21.000,253,11066584,115685,0,1725846620,13745.582300439994,142.35217509000358,53209.39002720001
2024-09-09,01:50:22.000,253,11066588,115845,0,1725846621,13745.521673649993,142.35922422000294,53209.3550916
2024-09-09,01:50:23.000,253,11066655,115645,0,1725846622,13745.481255789993,142.38742074000038,53209.36207872
2024-09-09,01:50:24.000,253,11066544,115765,0,1725846623,13745.434101619998,142.40856812999846,53209.397014320006
2024-09-09,01:50:25.000,253,11066646,115725,0,1725846624,13745.447574239988,142.40856812999846,53209.40400144
2024-09-09,01:50:26.000,253,11066544,115965,0,1725846625,13745.400420069993,142.35922422000294,53209.36207872
2024-09-09,01:50:27.000,253,11066533,115845,0,1725846626,13745.366738520002,142.32397856999887,53209.34111736001
2024-09-09,01:50:28.000,253,11066584,115765,0,1725846627,13745.339793279993,142.37332248000166,53209.38304008
2024-09-09,01:50:29.000,253,11066498,115725,0,1725846628,13745.312848039997,142.35922422000294,53209.34111736001
2024-09-09,01:50:30.000,253,11066601,115645,0,1725846629,13745.238748629992,142.35217509000358,53209.34111736001
2024-09-09,01:50:31.000,253,11066549,115605,0,1725846630,13745.178121839992,142.3662733500023,53209.38304008
2024-09-09,01:50:32.000,253,11066537,115685,0,1725846631,13745.164649220002,142.35922422000294,53209.376052960004
2024-09-09,01:50:33.000,253,11066568,115965,0,1725846632,13745.104022430001,142.38037161000102,53209.34810448001
2024-09-09,01:50:34.000,253,11066565,116165,0,1725846633,13745.097286119992,142.35922422000294,53209.38304008
2024-09-09,01:50:35.000,253,11066639,115645,0,1725846634,13745.009714089996,142.38742074000038,53209.36906584001
2024-09-09,01:50:36.000,253,11066595,115685,0,1725846635,13744.996241469991,142.40856812999846,53209.33413024
2024-09-09,01:50:37.000,253,11066617,115805,0,1725846636,13744.908669439996,142.35922422000294,53209.32015600001
2024-09-09,01:50:38.000,253,11066582,116165,0,1725846637,13744.87498788999,142.33102769999823,53209.34810448001
2024-09-09,01:50:39.000,253,11066562,115845,0,1725846638,13744.827833719995,142.32397856999887,53209.327143120005
2024-09-09,01:50:40.000,253,11066600,115565,0,1725846639,13744.78067955,142.3169294399995,53209.31316888
2024-09-09,01:50:41.000,253,11066634,115685,0,1725846640,13744.73352537999,142.35217509000358,53209.29919464001
2024-09-09,01:50:42.000,253,11066546,115965,0,1725846641,13744.666162279995,142.3662733500023,53209.25727192
2024-09-09,01:50:43.000,253,11066626,115845,0,1725846642,13744.61900811,142.3169294399995,53209.22233632001
2024-09-09,01:50:44.000,253,11066560,115845,0,1725846643,13744.57185393999,142.30988031000015,53209.27124616001
2024-09-09,01:50:45.000,253,11066601,116005,0,1725846644,13744.484281909994,142.29578205000143,53209.22233632001
2024-09-09,01:50:46.000,253,11066608,115725,0,1725846645,13744.437127739999,142.3028311800008,53209.20137496001
2024-09-09,01:50:47.000,253,11066611,115645,0,1725846646,13744.336083089998,142.28873292000208,53209.18740072
2024-09-09,01:50:48.000,253,11066627,115805,0,1725846647,13744.282192609993,142.3028311800008,53209.19438784
2024-09-09,01:50:49.000,253,11066542,115805,0,1725846648,13744.261983679993,142.2393890099993,53209.18740072
2024-09-09,01:50:50.000,253,11066602,115765,0,1725846649,13744.181147959993,142.253487269998,53209.110542400005
2024-09-09,01:50:51.000,253,11066573,115485,0,1725846650,13744.127257480002,142.267585530004,53209.09656816
2024-09-09,01:50:52.000,253,11066578,115845,0,1725846651,13744.006003900002,142.24643813999865,53209.10355528001
2024-09-09,01:50:53.000,253,11066586,115765,0,1725846652,13743.965586040002,142.27463466000336,53209.0756068
2024-09-09,01:50:54.000,253,11066572,115805,0,1725846653,13743.884750320001,142.22529075000057,53209.0756068
2024-09-09,01:50:55.000,253,11066612,115645,0,1725846654,13743.790441979996,142.22529075000057,53209.061632560006
2024-09-09,01:50:56.000,253,11066570,115725,0,1725846655,13743.736551499991,142.2393890099993,53209.040671200004
2024-09-09,01:50:57.000,253,11066651,115605,0,1725846656,13743.63550684999,142.2041433600025,53209.00573560001
2024-09-09,01:50:58.000,253,11066542,115725,0,1725846657,13743.568143749995,142.23233987999993,53208.91490304001
2024-09-09,01:50:59.000,253,11066573,115685,0,1725846658,13743.487308029995,142.21119249000185,53208.92887728
2024-09-09,01:51:00.000,253,11066623,115605,0,1725846659,13743.366054449994,142.21119249000185,53208.9009288
2024-09-09,01:51:01.000,253,11066643,115445,0,1725846660,13743.25153717999,142.17594683999778,53208.824070480005
2024-09-09,01:51:02.000,253,11066595,115765,0,1725846661,13743.177437769999,142.16184857999906,53208.824070480005
2024-09-09,01:51:03.000,253,11066580,115845,0,1725846662,13743.110074669989,142.1829959700044,53208.78913488
2024-09-09,01:51:04.000,253,11066553,115805,0,1725846663,13743.009030019988,142.1547994499997,53208.75419928
2024-09-09,01:51:05.000,253,11066585,115845,0,1725846664,13742.934930609998,142.13365206000162,53208.705289440004
2024-09-09,01:51:06.000,253,11066622,115765,0,1725846665,13742.860831199992,142.08430814999883,53208.69830232001
2024-09-09,01:51:07.000,253,11066638,116165,0,1725846666,13742.813677029997,142.09840641000483,53208.67734096001
2024-09-09,01:51:08.000,253,11066550,115725,0,1725846667,13742.739577619992,142.09840641000483,53208.66336672
2024-09-09,01:51:09.000,253,11066603,115765,0,1725846668,13742.638532969992,142.04906250000204,53208.63541824
2024-09-09,01:51:10.000,253,11066602,115645,0,1725846669,13742.50380677,142.0561116300014,53208.537598560004
2024-09-09,01:51:11.000,253,11066600,115645,0,1725846670,13742.429707359996,142.01381684999797,53208.5865084
2024-09-09,01:51:12.000,253,11066519,115845,0,1725846671,13742.31519008999,142.04201337000268,53208.558559920006
2024-09-09,01:51:13.000,253,11066527,116085,0,1725846672,13742.28150854,142.04201337000268,53208.57253416
2024-09-09,01:51:14.000,253,11066591,116005,0,1725846673,13742.20067282,142.04201337000268,53208.558559920006
2024-09-09,01:51:15.000,253,11066584,115725,0,1725846674,13742.079419239999,141.9715220700018,53208.41881752
2024-09-09,01:51:16.000,253,11066566,115765,0,1725846675,13741.985110899994,141.95037468000373,53208.42580464
2024-09-09,01:51:17.000,253,11066603,115965,0,1725846676,13741.850384699988,141.95037468000373,53208.390869040006
2024-09-09,01:51:18.000,253,11066607,115645,0,1725846677,13741.742603739993,141.92217815999902,53208.32798496
2024-09-09,01:51:19.000,253,11066588,115605,0,1725846678,13741.614613849997,141.91512902999966,53208.320997840005
2024-09-09,01:51:20.000,253,11066628,115645,0,1725846679,13741.520305509992,141.98562033000053,53208.33497208001
2024-09-09,01:51:21.000,253,11066626,115405,0,1725846680,13741.412524549996,141.9715220700018,53208.31401072001
2024-09-09,01:51:22.000,253,11066573,115605,0,1725846681,13741.271062039996,141.92217815999902,53208.2371524
2024-09-09,01:51:23.000,253,11066636,115765,0,1725846682,13741.22390787,141.90103077000094,53208.20920392
2024-09-09,01:51:24.000,253,11066609,115725,0,1725846683,13741.129599529995,141.8728342500035,53208.153306960005
2024-09-09,01:51:25.000,253,11066588,115845,0,1725846684,13741.028554879995,141.91512902999966,53208.09042288
2024-09-09,01:51:26.000,253,11066590,115845,0,1725846685,13740.988137019995,141.89398164000158,53208.104397120005
2024-09-09,01:51:27.000,253,11066654,115405,0,1725846686,13740.826465579994,141.85168685999815,53208.07644864001
2024-09-09,01:51:28.000,253,11066606,115645,0,1725846687,13740.745629859994,141.83758859999944,53208.04151304
2024-09-09,01:51:29.000,253,11066603,115645,0,1725846688,13740.658057829998,141.85168685999815,53208.02055168
2024-09-09,01:51:30.000,253,11066634,115725,0,1725846689,13740.597431039998,141.79529382000328,53207.92971912001
2024-09-09,01:51:31.000,253,11066552,115725,0,1725846690,13740.455968529997,141.80234295000264,53207.87382216
2024-09-09,01:51:32.000,253,11066549,115765,0,1725846691,13740.375132809997,141.75299903999985,53207.82491232
2024-09-09,01:51:33.000,253,11066601,115565,0,1725846692,13740.247142920001,141.76709729999857,53207.81093808001
2024-09-09,01:51:34.000,253,11066544,115485,0,1725846693,13740.186516130001,141.7459499100005,53207.74106688001
2024-09-09,01:51:35.000,253,11066583,115645,0,1725846694,13740.092207789996,141.7248025200024,53207.71311840001
2024-09-09,01:51:36.000,253,11066610,115725,0,1725846695,13739.99789944999,141.7107042600037,53207.63626008
2024-09-09,01:51:37.000,253,11066624,115685,0,1725846696,13739.93727265999,141.7107042600037,53207.62228584001
2024-09-09,01:51:38.000,253,11066625,115725,0,1725846697,13739.7621286,141.66840948000026,53207.55940176
2024-09-09,01:51:39.000,253,11066550,115525,0,1725846698,13739.647611329994,141.68250773999898,53207.4685692
2024-09-09,01:51:40.000,253,11066584,115845,0,1725846699,13739.61392977999,141.6613603500009,53207.41267224
2024-09-09,01:51:41.000,253,11066578,115845,0,1725846700,13739.512885129989,141.68955686999834,53207.363762400004
2024-09-09,01:51:42.000,253,11066584,116205,0,1725846701,13739.357949999998,141.65431122000155,53207.363762400004
2024-09-09,01:51:43.000,253,11066588,115645,0,1725846702,13739.256905349997,141.64021296000283,53207.265942720005
2024-09-09,01:51:44.000,253,11066609,115765,0,1725846703,13739.209751180002,141.66840948000026,53207.23100712
2024-09-09,01:51:45.000,253,11066557,115525,0,1725846704,13739.149124390002,141.65431122000155,53207.18908440001
2024-09-09,01:51:46.000,253,11066550,116005,0,1725846705,13739.068288670001,141.66840948000026,53207.14017456001
2024-09-09,01:51:47.000,253,11066556,115845,0,1725846706,13738.967244020001,141.67545860999962,53207.0842776
2024-09-09,01:51:48.000,253,11066611,115725,0,1725846707,13738.8864083,141.64021296000283,53207.0842776
2024-09-09,01:51:49.000,253,11066611,115765,0,1725846708,13738.84599044,141.67545860999962,53207.0144064
2024-09-09,01:51:50.000,253,11066652,115965,0,1725846709,13738.76515472,141.65431122000155,53207.02139352001
2024-09-09,01:51:51.000,253,11066543,115525,0,1725846710,13738.691055309995,141.68250773999898,53206.99344504001
2024-09-09,01:51:52.000,253,11066566,115725,0,1725846711,13738.569801729995,141.66840948000026,53206.91658672
2024-09-09,01:51:53.000,253,11066669,115925,0,1725846712,13738.45528445999,141.68250773999898,53206.90261248001
2024-09-09,01:51:54.000,253,11066568,115805,0,1725846713,13738.374448739989,141.67545860999962,53206.832741280006
2024-09-09,01:51:55.000,253,11066602,115805,0,1725846714,13738.300349329998,141.64021296000283,53206.75588296001
2024-09-09,01:51:56.000,253,11066590,115925,0,1725846715,13738.199304679998,141.6472620900022,53206.72094736
2024-09-09,01:51:57.000,253,11066591,115685,0,1725846716,13738.104996339993,141.68250773999898,53206.72094736
2024-09-09,01:51:58.000,253,11066601,115725,0,1725846717,13738.030896930002,141.68955686999834,53206.699986
2024-09-09,01:51:59.000,253,11066547,115845,0,1725846718,13737.970270140002,141.68955686999834,53206.62312768
2024-09-09,01:52:00.000,253,11066599,115805,0,1725846719,13737.896170729997,141.70365513000434,53206.53229512
2024-09-09,01:52:01.000,253,11066552,115565,0,1725846720,13737.781653459992,141.73185165000177,53206.48338528
2024-09-09,01:52:02.000,253,11066575,115805,0,1725846721,13737.680608809991,141.75299903999985,53206.41351408
2024-09-09,01:52:03.000,253,11066619,115605,0,1725846722,13737.633454639996,141.77414642999793,53206.46941104001
2024-09-09,01:52:04.000,253,11066613,115645,0,1725846723,13737.54588261,141.81644121000136,53206.43447544
2024-09-09,01:52:05.000,253,11066646,115845,0,1725846724,13737.50546475,141.78119556000456,53206.39255272
2024-09-09,01:52:06.000,253,11066641,115765,0,1725846725,13737.38421117,141.75299903999985,53206.329668640006
2024-09-09,01:52:07.000,253,11066590,115485,0,1725846726,13737.289902829994,141.79529382000328,53206.32268152001
2024-09-09,01:52:08.000,253,11066561,115525,0,1725846727,13737.21580341999,141.809392080002,53206.33665576
2024-09-09,01:52:09.000,253,11066589,115445,0,1725846728,13737.128231389994,141.78119556000456,53206.28075880001
2024-09-09,01:52:10.000,253,11066607,115845,0,1725846729,13737.060868289998,141.83758859999944,53206.141016400004
2024-09-09,01:52:11.000,253,11066602,115725,0,1725846730,13737.020450429998,141.83758859999944,53206.18293912001
2024-09-09,01:52:12.000,253,11066545,115725,0,1725846731,13736.959823639998,141.8446377299988,53206.12704216
2024-09-09,01:52:13.000,253,11066573,115885,0,1725846732,13736.885724229993,141.8446377299988,53206.092106560005
2024-09-09,01:52:14.000,253,11066583,115845,0,1725846733,13736.852042680002,141.8587359900048,53206.09909368
2024-09-09,01:52:15.000,253,11066590,115725,0,1725846734,13736.804888509992,141.85168685999815,53206.022235360004
2024-09-09,01:52:16.000,253,11066666,115805,0,1725846735,13736.750998030002,141.8446377299988,53205.973325520004
2024-09-09,01:52:17.000,253,11066564,115645,0,1725846736,13736.690371240002,141.8728342500035,53205.95236416
2024-09-09,01:52:18.000,253,11066563,115685,0,1725846737,13736.636480759997,141.92217815999902,53205.88948008
2024-09-09,01:52:19.000,253,11066587,115645,0,1725846738,13736.521963489991,141.91512902999966,53205.8615316
2024-09-09,01:52:20.000,253,11066582,115805,0,1725846739,13736.515227179996,141.97857120000117,53205.826596000006
2024-09-09,01:52:21.000,253,11066649,115605,0,1725846740,13736.495018249996,142.01381684999797,53205.83358312
2024-09-09,01:52:22.000,253,11066566,115845,0,1725846741,13736.420918839991,141.98562033000053,53205.79864752001
2024-09-09,01:52:23.000,253,11066607,115965,0,1725846742,13736.38050097999,142.0208659800046,53205.73576344
2024-09-09,01:52:24.000,253,11066633,115645,0,1725846743,13736.34008311999,142.03496424000332,53205.73576344
2024-09-09,01:52:25.000,253,11066572,115685,0,1725846744,13736.31987418999,142.0561116300014,53205.73576344
2024-09-09,01:52:26.000,253,11066584,115965,0,1725846745,13736.25924739999,142.07020989000011,53205.64493088
2024-09-09,01:52:27.000,253,11066643,115925,0,1725846746,13736.20535692,142.08430814999883,53205.63095664001
2024-09-09,01:52:28.000,253,11066548,115445,0,1725846747,13736.13799381999,142.1195538000029,53205.60300816
2024-09-09,01:52:29.000,253,11066599,115685,0,1725846748,13736.111048579995,142.16184857999906,53205.60999528001
2024-09-09,01:52:30.000,253,11066607,115845,0,1725846749,13736.06389441,142.17594683999778,53205.56807256
2024-09-09,01:52:31.000,253,11066573,115885,0,1725846750,13736.01674023999,142.19709423000313,53205.52614984
2024-09-09,01:52:32.000,253,11066561,115725,0,1725846751,13736.023476549999,142.21119249000185,53205.491214240006
2024-09-09,01:52:33.000,253,11066570,115725,0,1725846752,13735.983058689999,142.27463466000336,53205.48422712001
2024-09-09,01:52:34.000,253,11066666,115565,0,1725846753,13735.935904519989,142.33807683000487,53205.43531728
2024-09-09,01:52:35.000,253,11066607,115765,0,1725846754,13735.935904519989,142.34512596000422,53205.45627864
2024-09-09,01:52:36.000,253,11066652,115885,0,1725846755,13735.841596179998,142.29578205000143,53205.42833016
2024-09-09,01:52:37.000,253,11066607,115845,0,1725846756,13735.841596179998,142.3169294399995,53205.30954912
2024-09-09,01:52:38.000,253,11066558,115685,0,1725846757,13735.801178319998,142.34512596000422,53205.29557488001
2024-09-09,01:52:39.000,253,11066594,115725,0,1725846758,13735.787705699993,142.34512596000422,53205.323523360006
2024-09-09,01:52:40.000,253,11066602,115885,0,1725846759,13735.801178319998,142.3662733500023,53205.351471840004
2024-09-09,01:52:41.000,253,11066567,115685,0,1725846760,13735.774233079988,142.38742074000038,53205.302562000004
2024-09-09,01:52:42.000,253,11066589,115685,0,1725846761,13735.787705699993,142.4015189999991,53205.302562000004
2024-09-09,01:52:43.000,253,11066544,115685,0,1725846762,13735.767496769993,142.44381378000253,53205.2676264
2024-09-09,01:52:44.000,253,11066600,115605,0,1725846763,13735.787705699993,142.48610855999868,53205.26063928
2024-09-09,01:52:45.000,253,11066588,115805,0,1725846764,13735.740551529998,142.48610855999868,53205.253652160005
2024-09-09,01:52:46.000,253,11066644,115765,0,1725846765,13735.720342599998,142.50020682000468,53205.17679384001
2024-09-09,01:52:47.000,253,11066653,115525,0,1725846766,13735.706869979993,142.50020682000468,53205.183780960004
2024-09-09,01:52:48.000,253,11066555,115485,0,1725846767,13735.700133669998,142.55659985999955,53205.204742320006
2024-09-09,01:52:49.000,253,11066614,115605,0,1725846768,13735.713606289988,142.59184551000362,53205.19775520001
2024-09-09,01:52:50.000,253,11066554,115765,0,1725846769,13735.679924739998,142.62709116000042,53205.1628196
2024-09-09,01:52:51.000,253,11066607,115845,0,1725846770,13735.706869979993,142.6129929000017,53205.07198704
2024-09-09,01:52:52.000,253,11066649,115645,0,1725846771,13735.693397360003,142.62709116000042,53205.12089688
2024-09-09,01:52:53.000,253,11066607,115845,0,1725846772,13735.666452119993,142.6623368100045,53205.03006432001
2024-09-09,01:52:54.000,253,11066595,115685,0,1725846773,13735.706869979993,142.6764350700032,53205.03006432001
2024-09-09,01:52:55.000,253,11066535,115565,0,1725846774,13735.733815219988,142.71872984999936,53205.05102568
2024-09-09,01:52:56.000,253,11066631,115805,0,1725846775,13735.733815219988,142.69758246000129,53205.03006432001
2024-09-09,01:52:57.000,253,11066598,115645,0,1725846776,13735.801178319998,142.72577897999872,53205.00910296001
2024-09-09,01:52:58.000,253,11066622,115805,0,1725846777,13735.814650939988,142.71872984999936,53205.05102568
2024-09-09,01:52:59.000,253,11066655,115845,0,1725846778,13735.861805109998,142.78217202000087,53205.00211584
2024-09-09,01:53:00.000,253,11066580,115645,0,1725846779,13735.895486659989,142.7610246300028,53204.967180240004
2024-09-09,01:53:01.000,253,11066616,115765,0,1725846780,13735.895486659989,142.78217202000087,53204.98115448001
2024-09-09,01:53:02.000,253,11066607,116085,0,1725846781,13735.882014039998,142.7751228900015,53204.953206
2024-09-09,01:53:03.000,253,11066634,115645,0,1725846782,13735.956113449989,142.81741766999767,53204.953206
2024-09-09,01:53:04.000,253,11066575,115765,0,1725846783,13736.003267619999,142.88790896999853,53204.96019312001
2024-09-09,01:53:05.000,253,11066657,115725,0,1725846784,13736.023476549999,142.9231546200026,53204.97416736
2024-09-09,01:53:06.000,253,11066591,115725,0,1725846785,13736.050421789994,142.97249852999812,53204.93224464
2024-09-09,01:53:07.000,253,11066577,116005,0,1725846786,13736.1245212,142.96544939999876,53204.94621888
2024-09-09,01:53:08.000,253,11066543,115645,0,1725846787,13736.151466439995,143.01479331000155,53204.94621888
2024-09-09,01:53:09.000,253,11066569,115885,0,1725846788,13736.212093229995,143.0218424400009,53204.98115448001
2024-09-09,01:53:10.000,253,11066628,115645,0,1725846789,13736.272720019995,143.05003895999835,53204.96019312001
2024-09-09,01:53:11.000,253,11066618,115805,0,1725846790,13736.3266105,143.09233374000178,53204.90429616
2024-09-09,01:53:12.000,253,11066616,115765,0,1725846791,13736.373764669996,143.12757938999857,53204.94621888
2024-09-09,01:53:13.000,253,11066573,115885,0,1725846792,13736.434391459996,143.14167765000457,53204.97416736
2024-09-09,01:53:14.000,253,11066587,115645,0,1725846793,13736.46807301,143.18397243000072,53204.988141600006
2024-09-09,01:53:15.000,253,11066610,116005,0,1725846794,13736.542172419991,143.19102156000008,53205.016090080004
2024-09-09,01:53:16.000,253,11066615,116005,0,1725846795,13736.609535520001,143.2192180800048,53205.03006432001
2024-09-09,01:53:17.000,253,11066663,115685,0,1725846796,13736.676898619997,143.2333163400035,53204.98115448001
2024-09-09,01:53:18.000,253,11066559,115445,0,1725846797,13736.730789100002,143.28970937999838,53205.04403856
2024-09-09,01:53:19.000,253,11066593,115805,0,1725846798,13736.757734339997,143.33200416000182,53205.04403856
2024-09-09,01:53:20.000,253,11066658,115845,0,1725846799,13736.804888509992,143.38839720000396,53205.10692264001
2024-09-09,01:53:21.000,253,11066634,115645,0,1725846800,13736.892460540003,143.3813480700046,53205.07198704
2024-09-09,01:53:22.000,253,11066629,115765,0,1725846801,13736.919405779998,143.40954459000204,53205.05102568
2024-09-09,01:53:23.000,253,11066583,115645,0,1725846802,13736.959823639998,143.43069198000012,53205.09993552
2024-09-09,01:53:24.000,253,11066636,115885,0,1725846803,13736.986768879993,143.4659376300042,53205.12089688
2024-09-09,01:53:25.000,253,11066562,115885,0,1725846804,13736.993505189988,143.4800358900029,53205.16980672
2024-09-09,01:53:26.000,253,11066646,115565,0,1725846805,13737.047395669993,143.52233066999906,53205.14884536001
2024-09-09,01:53:27.000,253,11066611,115845,0,1725846806,13737.094549839989,143.50823241000035,53205.14884536001
2024-09-09,01:53:28.000,253,11066614,115725,0,1725846807,13737.128231389994,143.5646254500025,53205.134871120004
2024-09-09,01:53:29.000,253,11066602,115685,0,1725846808,13737.168649249994,143.5646254500025,53205.12788400001
2024-09-09,01:53:30.000,253,11066593,115645,0,1725846809,13737.23601234999,143.60692022999865,53205.183780960004
2024-09-09,01:53:31.000,253,11066609,115885,0,1725846810,13737.23601234999,143.6633132700008,53205.11390976
2024-09-09,01:53:32.000,253,11066630,115645,0,1725846811,13737.28316652,143.64921501000208,53205.21172944
2024-09-09,01:53:33.000,253,11066586,115685,0,1725846812,13737.310111759994,143.64216588000272,53205.16980672
2024-09-09,01:53:34.000,253,11066631,115685,0,1725846813,13737.33705699999,143.64216588000272,53205.21172944
2024-09-09,01:53:35.000,253,11066627,115685,0,1725846814,13737.36400224,143.64921501000208,53205.22570368001
2024-09-09,01:53:36.000,253,11066613,115645,0,1725846815,13737.411156409995,143.67741152999952,53205.22570368001
2024-09-09,01:53:37.000,253,11066595,115805,0,1725846816,13737.43810164999,143.68446065999888,53205.21172944
2024-09-09,01:53:38.000,253,11066584,116085,0,1725846817,13737.48525582,143.69855892000487,53205.26063928
2024-09-09,01:53:39.000,253,11066626,115805,0,1725846818,13737.52567368,143.70560805000423,53205.27461352001
2024-09-09,01:53:40.000,253,11066637,115565,0,1725846819,13737.572827849996,143.75495195999974,53205.204742320006
2024-09-09,01:53:41.000,253,11066608,115885,0,1725846820,13737.54588261,143.73380457000167,53205.23967792
2024-09-09,01:53:42.000,253,11066551,115725,0,1725846821,13737.613245709996,143.75495195999974,53205.26063928
2024-09-09,01:53:43.000,253,11066576,115725,0,1725846822,13737.680608809991,143.80429587000253,53205.29557488001
2024-09-09,01:53:44.000,253,11066605,115845,0,1725846823,13737.660399879991,143.80429587000253,53205.253652160005
2024-09-09,01:53:45.000,253,11066558,115685,0,1725846824,13737.734499289996,143.8113450000019,53205.27461352001
2024-09-09,01:53:46.000,253,11066555,115725,0,1725846825,13737.761444529991,143.83954151999933,53205.28160064
2024-09-09,01:53:47.000,253,11066589,115685,0,1725846826,13737.781653459992,143.86773804000404,53205.29557488001
2024-09-09,01:53:48.000,253,11066574,115605,0,1725846827,13737.788389770001,143.8465906499987,53205.31653624001
2024-09-09,01:53:49.000,253,11066618,115645,0,1725846828,13737.795126079996,143.8465906499987,53205.33051048
2024-09-09,01:53:50.000,253,11066588,115685,0,1725846829,13737.842280249992,143.9100328200002,53205.31653624001
2024-09-09,01:53:51.000,253,11066578,116005,0,1725846830,13737.889434420002,143.86068891000468,53205.33051048
2024-09-09,01:53:52.000,253,11066578,115565,0,1725846831,13737.902907039992,143.90298369000084,53205.302562000004
2024-09-09,01:53:53.000,253,11066624,115845,0,1725846832,13737.923115969992,143.9100328200002,53205.34448472001
2024-09-09,01:53:54.000,253,11066575,116005,0,1725846833,13737.970270140002,143.959376730003,53205.372433200006
2024-09-09,01:53:55.000,253,11066595,115845,0,1725846834,13738.010688000002,143.98052412000106,53205.39339456001
2024-09-09,01:53:56.000,253,11066589,115685,0,1725846835,13738.010688000002,143.99462237999978,53205.41435592001
2024-09-09,01:53:57.000,253,11066585,115565,0,1725846836,13738.017424309997,144.01576976999786,53205.37942032
2024-09-09,01:53:58.000,253,11066565,115725,0,1725846837,13738.051105860002,144.0369171600032,53205.45627864
2024-09-09,01:53:59.000,253,11066629,115605,0,1725846838,13738.098260029998,144.0580645500013,53205.43531728
2024-09-09,01:54:00.000,253,11066633,116045,0,1725846839,13738.084787409993,144.0580645500013,53205.42833016
2024-09-09,01:54:01.000,253,11066617,116005,0,1725846840,13738.125205269993,144.0580645500013,53205.470252880004
2024-09-09,01:54:02.000,253,11066628,115885,0,1725846841,13738.165623129993,144.0580645500013,53205.45627864
2024-09-09,01:54:03.000,253,11066614,115685,0,1725846842,13738.158886819998,144.08626106999873,53205.46326576001
2024-09-09,01:54:04.000,253,11066661,115725,0,1725846843,13738.145414199993,144.11445759000344,53205.46326576001
2024-09-09,01:54:05.000,253,11066625,115765,0,1725846844,13738.199304679998,144.14970324000024,53205.45627864
2024-09-09,01:54:06.000,253,11066623,115685,0,1725846845,13738.246458849993,144.16380149999895,53205.53313696001
2024-09-09,01:54:07.000,253,11066584,115525,0,1725846846,13738.212777299988,144.20609628000238,53205.47724
2024-09-09,01:54:08.000,253,11066633,115685,0,1725846847,13738.280140399998,144.19904715000303,53205.540124080006
2024-09-09,01:54:09.000,253,11066629,116005,0,1725846848,13738.320558259999,144.1849488900043,53205.50518848
2024-09-09,01:54:10.000,253,11066626,115605,0,1725846849,13738.320558259999,144.21314541000174,53205.491214240006
2024-09-09,01:54:11.000,253,11066601,115885,0,1725846850,13738.334030879989,144.20609628000238,53205.48422712001
2024-09-09,01:54:12.000,253,11066590,115605,0,1725846851,13738.340767189999,144.21314541000174,53205.46326576001
2024-09-09,01:54:13.000,253,11066589,115565,0,1725846852,13738.374448739989,144.2695384500039,53205.470252880004
2024-09-09,01:54:14.000,253,11066572,115645,0,1725846853,13738.354239809989,144.24839105999854,53205.47724
2024-09-09,01:54:15.000,253,11066615,115845,0,1725846854,13738.401393979999,144.29068584000197,53205.49820136
2024-09-09,01:54:16.000,253,11066622,115565,0,1725846855,13738.47549338999,144.29068584000197,53205.53313696001
2024-09-09,01:54:17.000,253,11066570,115965,0,1725846856,13738.468757079994,144.2695384500039,53205.519162720004
2024-09-09,01:54:18.000,253,11066614,115685,0,1725846857,13738.55632910999,144.24134192999918,53205.56807256
2024-09-09,01:54:19.000,253,11066543,115805,0,1725846858,13738.54285649,144.2695384500039,53205.519162720004
2024-09-09,01:54:20.000,253,11066595,115525,0,1725846859,13738.569801729995,144.2695384500039,53205.51217560001
2024-09-09,01:54:21.000,253,11066625,115645,0,1725846860,13738.56306542,144.24839105999854,53205.53313696001
2024-09-09,01:54:22.000,253,11066651,115845,0,1725846861,13738.58327435,144.26248932000453,53205.56807256
2024-09-09,01:54:23.000,253,11066633,115725,0,1725846862,13738.63716482999,144.2554401899979,53205.637943760004
2024-09-09,01:54:24.000,253,11066604,115725,0,1725846863,13738.66411007,144.27658758000325,53205.58204680001
2024-09-09,01:54:25.000,253,11066592,115725,0,1725846864,13738.670846379995,144.2554401899979,53205.62396952
2024-09-09,01:54:26.000,253,11066599,115925,0,1725846865,13738.691055309995,144.24134192999918,53205.637943760004
2024-09-09,01:54:27.000,253,11066610,115845,0,1725846866,13738.771891029995,144.22724367000046,53205.67287936
2024-09-09,01:54:28.000,253,11066607,116005,0,1725846867,13738.75841840999,144.22724367000046,53205.7217892
2024-09-09,01:54:29.000,253,11066584,115645,0,1725846868,13738.82578151,144.2201945400011,53205.67986648001
2024-09-09,01:54:30.000,253,11066652,115685,0,1725846869,13738.80557258,144.21314541000174,53205.686853600004
2024-09-09,01:54:31.000,253,11066625,116005,0,1725846870,13738.86619937,144.24134192999918,53205.686853600004
2024-09-09,01:54:32.000,253,11066599,115765,0,1725846871,13738.920089849991,144.2554401899979,53205.67986648001
2024-09-09,01:54:33.000,253,11066598,115725,0,1725846872,13738.933562469996,144.2201945400011,53205.756724800005
2024-09-09,01:54:34.000,253,11066595,115645,0,1725846873,13738.926826160001,144.27658758000325,53205.756724800005
2024-09-09,01:54:35.000,253,11066624,115805,0,1725846874,13738.90661723,144.2695384500039,53205.756724800005
2024-09-09,01:54:36.000,253,11066647,115565,0,1725846875,13738.940298779991,144.24839105999854,53205.76371192
2024-09-09,01:54:37.000,253,11066645,115645,0,1725846876,13738.947035090001,144.26248932000453,53205.74275056
2024-09-09,01:54:38.000,253,11066596,116005,0,1725846877,13738.913353539996,144.2836367100026,53205.8615316
2024-09-09,01:54:39.000,253,11066632,116085,0,1725846878,13738.899880919991,144.2836367100026,53205.88948008
2024-09-09,01:54:40.000,253,11066614,115725,0,1725846879,13738.832517819996,144.29773497000133,53205.84755736001
2024-09-09,01:54:41.000,253,11066606,115845,0,1725846880,13738.8864083,144.3188823599994,53205.88948008
2024-09-09,01:54:42.000,253,11066631,115685,0,1725846881,13738.893144609996,144.27658758000325,53205.91742856001
2024-09-09,01:54:43.000,253,11066611,115725,0,1725846882,13738.913353539996,144.3188823599994,53205.875505840006
2024-09-09,01:54:44.000,253,11066613,115685,0,1725846883,13738.872935679996,144.2836367100026,53205.84057024
2024-09-09,01:54:45.000,253,11066609,115805,0,1725846884,13738.872935679996,144.2695384500039,53205.88249296
2024-09-09,01:54:46.000,253,11066614,115725,0,1725846885,13738.81904519999,144.3188823599994,53205.83358312
2024-09-09,01:54:47.000,253,11066632,115805,0,1725846886,13738.80557258,144.33298061999812,53205.88249296
2024-09-09,01:54:48.000,253,11066564,115685,0,1725846887,13738.78536365,144.3188823599994,53205.854544480004
2024-09-09,01:54:49.000,253,11066614,115765,0,1725846888,13738.76515472,144.31183323000005,53205.86851872001
2024-09-09,01:54:50.000,253,11066615,115725,0,1725846889,13738.71800054999,144.33298061999812,53205.88948008
2024-09-09,01:54:51.000,253,11066611,115725,0,1725846890,13738.70452793,144.34002975000476,53205.86851872001
2024-09-09,01:54:52.000,253,11066612,115765,0,1725846891,13738.650637449995,144.31183323000005,53205.8615316
2024-09-09,01:54:53.000,253,11066597,115645,0,1725846892,13738.65737375999,144.35412801000348,53205.91044144
2024-09-09,01:54:54.000,253,11066599,115965,0,1725846893,13738.58327435,144.35412801000348,53205.91742856001
2024-09-09,01:54:55.000,253,11066604,115565,0,1725846894,13738.529383869994,144.36117714000284,53205.86851872001
2024-09-09,01:54:56.000,253,11066562,115805,0,1725846895,13738.52264756,144.36117714000284,53205.90345432
2024-09-09,01:54:57.000,253,11066603,115525,0,1725846896,13738.51591124999,144.3682262700022,53205.8615316
2024-09-09,01:54:58.000,253,11066610,115805,0,1725846897,13738.52264756,144.3682262700022,53205.88948008
2024-09-09,01:54:59.000,253,11066582,115525,0,1725846898,13738.488966009994,144.38232453000091,53205.924415680005
2024-09-09,01:55:00.000,253,11066587,115645,0,1725846899,13738.428339219994,144.37527540000156,53205.84755736001
2024-09-09,01:55:01.000,253,11066580,115645,0,1725846900,13738.408130289994,144.35412801000348,53205.9314028
2024-09-09,01:55:02.000,253,11066598,115765,0,1725846901,13738.401393979999,144.39642278999963,53205.924415680005
2024-09-09,01:55:03.000,253,11066617,115525,0,1725846902,13738.360976119999,144.37527540000156,53205.924415680005
2024-09-09,01:55:04.000,253,11066653,115885,0,1725846903,13738.313821949989,144.38937366000027,53205.91742856001
2024-09-09,01:55:05.000,253,11066661,115645,0,1725846904,13738.280140399998,144.41052104999835,53205.924415680005
2024-09-09,01:55:06.000,253,11066599,116005,0,1725846905,13738.246458849993,144.41052104999835,53205.95236416
2024-09-09,01:55:07.000,253,11066629,115725,0,1725846906,13738.219513609998,144.4316684400037,53205.9314028
2024-09-09,01:55:08.000,253,11066647,115645,0,1725846907,13738.192568369988,144.43871757000306,53205.973325520004
2024-09-09,01:55:09.000,253,11066625,115845,0,1725846908,13738.131941580003,144.4316684400037,53205.98729976001
2024-09-09,01:55:10.000,253,11066611,115485,0,1725846909,13738.084787409993,144.45986496000114,53205.93838992
2024-09-09,01:55:11.000,253,11066614,115685,0,1725846910,13738.098260029998,144.530356260002,53205.93838992
2024-09-09,01:55:12.000,253,11066558,115765,0,1725846911,13738.037633239997,144.52330713000265,53205.94537704001
2024-09-09,01:55:13.000,253,11066586,115765,0,1725846912,13738.030896930002,144.50920887000393,53205.95236416
2024-09-09,01:55:14.000,253,11066630,115885,0,1725846913,13737.983742759992,144.49511060999794,53205.95935128
2024-09-09,01:55:15.000,253,11066624,115725,0,1725846914,13737.929852280002,144.5515036500001,53205.94537704001
2024-09-09,01:55:16.000,253,11066639,115765,0,1725846915,13737.902907039992,144.5515036500001,53205.9314028
2024-09-09,01:55:17.000,253,11066611,115645,0,1725846916,13737.896170729997,144.57265103999816,53205.91044144
2024-09-09,01:55:18.000,253,11066635,115805,0,1725846917,13737.855752869997,144.59379843000352,53205.924415680005
2024-09-09,01:55:19.000,253,11066612,115845,0,1725846918,13737.774917149996,144.5797001700048,53205.9314028
2024-09-09,01:55:20.000,253,11066622,115725,0,1725846919,13737.721026669991,144.60084756000288,53205.924415680005
2024-09-09,01:55:21.000,253,11066599,115925,0,1725846920,13737.694081429996,144.62199495000095,53205.95935128
2024-09-09,01:55:22.000,253,11066644,116045,0,1725846921,13737.64692726,144.60789669000224,53205.973325520004
2024-09-09,01:55:23.000,253,11066643,115685,0,1725846922,13737.56609154,144.60084756000288,53205.96633840001
2024-09-09,01:55:24.000,253,11066623,115725,0,1725846923,13737.54588261,144.63609320999967,53205.924415680005
2024-09-09,01:55:25.000,253,11066604,115645,0,1725846924,13737.512201059995,144.64314233999903,53205.95236416
2024-09-09,01:55:26.000,253,11066613,115605,0,1725846925,13737.47851950999,144.6501914699984,53205.95236416
2024-09-09,01:55:27.000,253,11066651,115725,0,1725846926,13737.49872843999,144.7136336399999,53205.96633840001
2024-09-09,01:55:28.000,253,11066639,115525,0,1725846927,13737.451574269995,144.72068276999926,53205.91044144
2024-09-09,01:55:29.000,253,11066601,115765,0,1725846928,13737.39768378999,144.72068276999926,53205.96633840001
2024-09-09,01:55:30.000,253,11066637,116005,0,1725846929,13737.42462903,144.7770758100014,53205.93838992
2024-09-09,01:55:31.000,253,11066622,115565,0,1725846930,13737.370738549995,144.79822319999948,53205.94537704001
2024-09-09,01:55:32.000,253,11066564,115845,0,1725846931,13737.34379331,144.8123214599982,53205.93838992
2024-09-09,01:55:33.000,253,11066626,115765,0,1725846932,13737.289902829994,144.86871450000035,53205.94537704001
2024-09-09,01:55:34.000,253,11066601,115405,0,1725846933,13737.28316652,144.85461624000163,53206.00826112
2024-09-09,01:55:35.000,253,11066597,115845,0,1725846934,13737.242748659999,144.861665370001,53205.98031264
2024-09-09,01:55:36.000,253,11066577,115565,0,1725846935,13737.242748659999,144.8757636299997,53206.02922248
2024-09-09,01:55:37.000,253,11066603,115725,0,1725846936,13737.21580341999,144.9251075400025,53205.98729976001
2024-09-09,01:55:38.000,253,11066643,115885,0,1725846937,13737.188858179994,144.93215667000186,53206.001274
2024-09-09,01:55:39.000,253,11066568,115605,0,1725846938,13737.121495079999,144.988549710004,53205.96633840001
2024-09-09,01:55:40.000,253,11066576,115485,0,1725846939,13737.087813529994,145.00264797000273,53205.98031264
2024-09-09,01:55:41.000,253,11066631,115645,0,1725846940,13737.087813529994,145.01674623000144,53205.98729976001
2024-09-09,01:55:42.000,253,11066619,115645,0,1725846941,13737.054131979989,145.06609014000423,53205.96633840001
2024-09-09,01:55:43.000,253,11066639,115765,0,1725846942,13737.020450429998,145.0872375300023,53205.98031264
2024-09-09,01:55:44.000,253,11066614,115765,0,1725846943,13736.959823639998,145.1224831799991,53206.05018384
2024-09-09,01:55:45.000,253,11066638,115725,0,1725846944,13736.919405779998,145.12953230999847,53206.03620960001
2024-09-09,01:55:46.000,253,11066597,115845,0,1725846945,13736.885724229993,145.19297447999998,53205.973325520004
2024-09-09,01:55:47.000,253,11066613,115765,0,1725846946,13736.798152199997,145.24936752000212,53206.022235360004
2024-09-09,01:55:48.000,253,11066619,115685,0,1725846947,13736.784679579992,145.28461316999892,53206.02922248
2024-09-09,01:55:49.000,253,11066637,116005,0,1725846948,13736.825097439993,145.34100621000107,53206.043196720006
2024-09-09,01:55:50.000,253,11066676,115645,0,1725846949,13736.777943269997,145.3692027299985,53206.00826112
2024-09-09,01:55:51.000,253,11066635,115925,0,1725846950,13736.764470649992,145.3551044699998,53206.03620960001
2024-09-09,01:55:52.000,253,11066659,115925,0,1725846951,13736.750998030002,145.3692027299985,53206.07813232
2024-09-09,01:55:53.000,253,11066587,115765,0,1725846952,13736.771206960002,145.3692027299985,53206.01524824001
2024-09-09,01:55:54.000,253,11066608,115645,0,1725846953,13736.717316479997,145.4326449,53206.001274
2024-09-09,01:55:55.000,253,11066598,115805,0,1725846954,13736.683634929992,145.50313620000088,53206.001274
2024-09-09,01:55:56.000,253,11066613,115885,0,1725846955,13736.656689689997,145.49608707000152,53206.02922248
2024-09-09,01:55:57.000,253,11066671,115645,0,1725846956,13736.643217069992,145.5172344599996,53206.02922248
2024-09-09,01:55:58.000,253,11066639,115925,0,1725846957,13736.663425999992,145.5172344599996,53206.022235360004
2024-09-09,01:55:59.000,253,11066623,116005,0,1725846958,13736.649953380002,145.55248011000367,53206.06415808001
2024-09-09,01:56:00.000,253,11066637,115845,0,1725846959,13736.609535520001,145.59477488999983,53206.043196720006
2024-09-09,01:56:01.000,253,11066625,115765,0,1725846960,13736.589326590001,145.60887314999854,53206.022235360004
2024-09-09,01:56:02.000,253,11066657,115525,0,1725846961,13736.535436109996,145.65821706000133,53206.02922248
2024-09-09,01:56:03.000,253,11066613,115645,0,1725846962,13736.569117660001,145.68641357999877,53206.0711452
2024-09-09,01:56:04.000,253,11066573,115725,0,1725846963,13736.521963489991,145.7287083600022,53206.022235360004
2024-09-09,01:56:05.000,253,11066624,115685,0,1725846964,13736.495018249996,145.73575749000156,53206.0711452
2024-09-09,01:56:06.000,253,11066573,116005,0,1725846965,13736.501754559991,145.77805226999772,53206.0711452
2024-09-09,01:56:07.000,253,11066614,115765,0,1725846966,13736.46807301,145.84149443999922,53206.08511944001
2024-09-09,01:56:08.000,253,11066658,116045,0,1725846967,13736.48828194,145.90493661000073,53206.09909368
2024-09-09,01:56:09.000,253,11066596,115925,0,1725846968,13736.46807301,145.93313312999817,53206.09909368
2024-09-09,01:56:10.000,253,11066597,115725,0,1725846969,13736.420918839991,145.96837878000224,53206.12704216
2024-09-09,01:56:11.000,253,11066636,115925,0,1725846970,13736.393973599996,145.99657529999968,53206.1060808
2024-09-09,01:56:12.000,253,11066628,115645,0,1725846971,13736.38723729,146.00362442999904,53206.02922248
2024-09-09,01:56:13.000,253,11066589,115765,0,1725846972,13736.36702836,146.0388700800031,53206.09909368
2024-09-09,01:56:14.000,253,11066597,115685,0,1725846973,13736.36029204999,146.0741157299999,53206.092106560005
2024-09-09,01:56:15.000,253,11066579,115805,0,1725846974,13736.353555739995,146.1375579000014,53206.12005504
2024-09-09,01:56:16.000,253,11066542,115685,0,1725846975,13736.3266105,146.11641051000333,53206.07813232
2024-09-09,01:56:17.000,253,11066579,115685,0,1725846976,13736.313137879995,146.16575441999885,53206.13402928001
2024-09-09,01:56:18.000,253,11066595,115605,0,1725846977,13736.272720019995,146.20100007000292,53206.09909368
2024-09-09,01:56:19.000,253,11066637,115925,0,1725846978,13736.27945632999,146.2573931099978,53206.092106560005
2024-09-09,01:56:20.000,253,11066617,115685,0,1725846979,13736.27945632999,146.26444224000443,53206.13402928001
2024-09-09,01:56:21.000,253,11066638,115685,0,1725846980,13736.30640157,146.2714913700038,53206.13402928001
2024-09-09,01:56:22.000,253,11066568,116005,0,1725846981,13736.25924739999,146.29263876000186,53206.12005504
2024-09-09,01:56:23.000,253,11066672,115725,0,1725846982,13736.272720019995,146.349031800004,53206.12704216
2024-09-09,01:56:24.000,253,11066645,115805,0,1725846983,13736.24577478,146.36313006000273,53206.161977760006
2024-09-09,01:56:25.000,253,11066636,115725,0,1725846984,13736.18514799,146.33493353999802,53206.15499064001
2024-09-09,01:56:26.000,253,11066574,115925,0,1725846985,13736.20535692,146.37722832000145,53206.12005504
2024-09-09,01:56:27.000,253,11066621,115485,0,1725846986,13736.17841167999,146.37722832000145,53206.12005504
2024-09-09,01:56:28.000,253,11066603,115565,0,1725846987,13736.15820274999,146.39132658000017,53206.11306792001
2024-09-09,01:56:29.000,253,11066633,115685,0,1725846988,13736.151466439995,146.3842774500008,53206.13402928001
2024-09-09,01:56:30.000,253,11066621,115645,0,1725846989,13736.14473013,146.4054248399989,53206.1060808
2024-09-09,01:56:31.000,253,11066656,115525,0,1725846990,13736.15820274999,146.4054248399989,53206.05717096
2024-09-09,01:56:32.000,253,11066656,115765,0,1725846991,13736.13799381999,146.45476875000168,53206.05717096
2024-09-09,01:56:33.000,253,11066609,115685,0,1725846992,13736.111048579995,146.44771962000232,53206.07813232
2024-09-09,01:56:34.000,253,11066561,115605,0,1725846993,13736.10431227,146.51116179000383,53206.1060808
2024-09-09,01:56:35.000,253,11066612,115485,0,1725846994,13736.090839649994,146.50411266000447,53206.043196720006
2024-09-09,01:56:36.000,253,11066613,115605,0,1725846995,13736.05715809999,146.50411266000447,53206.08511944001
2024-09-09,01:56:37.000,253,11066573,115845,0,1725846996,13736.090839649994,146.53935831000126,53206.05018384
2024-09-09,01:56:38.000,253,11066623,115685,0,1725846997,13736.08410334,146.54640744000062,53206.05717096
2024-09-09,01:56:39.000,253,11066641,115645,0,1725846998,13736.050421789994,146.57460395999806,53206.02922248
2024-09-09,01:56:40.000,253,11066607,115565,0,1725846999,13736.06389441,146.57460395999806,53206.06415808001
2024-09-09,01:56:41.000,253,11066654,115885,0,1725847000,13736.03694916999,146.5675548299987,53206.06415808001
2024-09-09,01:56:42.000,253,11066621,115845,0,1725847001,13736.04368548,146.5675548299987,53206.022235360004
2024-09-09,01:56:43.000,253,11066607,115405,0,1725847002,13736.010003929994,146.58870222000405,53206.07813232
2024-09-09,01:56:44.000,253,11066585,115805,0,1725847003,13736.010003929994,146.6309970000002,53206.03620960001
2024-09-09,01:56:45.000,253,11066570,115645,0,1725847004,13736.023476549999,146.6309970000002,53206.05018384
2024-09-09,01:56:46.000,253,11066636,115405,0,1725847005,13735.989794999994,146.65214438999828,53206.022235360004
2024-09-09,01:56:47.000,253,11066622,115685,0,1725847006,13735.97632237999,146.68739004000236,53205.98031264
2024-09-09,01:56:48.000,253,11066587,115605,0,1725847007,13736.010003929994,146.69443917000171,53206.00826112
2024-09-09,01:56:49.000,253,11066629,115685,0,1725847008,13736.06389441,146.70148830000107,53206.001274
2024-09-09,01:56:50.000,253,11066592,115645,0,1725847009,13736.050421789994,146.7296848199985,53205.95935128
2024-09-09,01:56:51.000,253,11066593,115725,0,1725847010,13736.003267619999,146.7296848199985,53205.98031264
2024-09-09,01:56:52.000,253,11066659,115925,0,1725847011,13736.010003929994,146.75083221000386,53205.95236416
2024-09-09,01:56:53.000,253,11066592,115725,0,1725847012,13736.010003929994,146.75083221000386,53205.98729976001
2024-09-09,01:56:54.000,253,11066631,115485,0,1725847013,13736.003267619999,146.75083221000386,53205.95236416
2024-09-09,01:56:55.000,253,11066617,115405,0,1725847014,13736.010003929994,146.73673394999787,53205.93838992
2024-09-09,01:56:56.000,253,11066594,115365,0,1725847015,13736.030212859994,146.75788134000322,53205.96633840001
2024-09-09,01:56:57.000,253,11066657,115645,0,1725847016,13736.03694916999,146.79312699000002,53205.924415680005
2024-09-09,01:56:58.000,253,11066554,115605,0,1725847017,13736.04368548,146.83542177000345,53205.94537704001
2024-09-09,01:56:59.000,253,11066629,115845,0,1725847018,13736.04368548,146.80017611999938,53205.93838992
2024-09-09,01:57:00.000,253,11066704,115765,0,1725847019,13736.030212859994,146.8424709000028,53205.98031264
2024-09-09,01:57:01.000,253,11066652,116005,0,1725847020,13736.050421789994,146.84952003000217,53205.91044144
2024-09-09,01:57:02.000,253,11066552,115485,0,1725847021,13736.03694916999,146.85656916000153,53205.91044144
2024-09-09,01:57:03.000,253,11066574,115765,0,1725847022,13736.04368548,146.8777165499996,53205.7916604
2024-09-09,01:57:04.000,253,11066583,115605,0,1725847023,13736.07736702999,146.90591307000432,53205.8615316
2024-09-09,01:57:05.000,253,11066610,115685,0,1725847024,13736.06389441,146.91296220000368,53205.88249296
2024-09-09,01:57:06.000,253,11066626,115725,0,1725847025,13736.05715809999,146.93410959000175,53205.86851872001
2024-09-09,01:57:07.000,253,11066636,115685,0,1725847026,13736.030212859994,146.91296220000368,53205.83358312
2024-09-09,01:57:08.000,253,11066628,115605,0,1725847027,13736.07736702999,146.95525697999983,53205.854544480004
2024-09-09,01:57:09.000,253,11066575,115765,0,1725847028,13736.07736702999,146.96935523999855,53205.83358312
2024-09-09,01:57:10.000,253,11066580,115845,0,1725847029,13736.05715809999,146.99755176000326,53205.81262176
2024-09-09,01:57:11.000,253,11066569,115685,0,1725847030,13736.003267619999,146.99755176000326,53205.81960888001
2024-09-09,01:57:12.000,253,11066599,115845,0,1725847031,13736.030212859994,146.96935523999855,53205.84057024
2024-09-09,01:57:13.000,253,11066625,115685,0,1725847032,13736.010003929994,147.0257482800007,53205.81960888001
2024-09-09,01:57:14.000,253,11066672,115765,0,1725847033,13735.969586069994,147.06099393000477,53205.805634640004
2024-09-09,01:57:15.000,253,11066627,115725,0,1725847034,13735.929168209994,147.06804306000413,53205.826596000006
2024-09-09,01:57:16.000,253,11066581,115805,0,1725847035,13735.915695589989,147.04689566999878,53205.76371192
2024-09-09,01:57:17.000,253,11066611,115685,0,1725847036,13735.888750349994,147.11738696999964,53205.74275056
2024-09-09,01:57:18.000,253,11066598,115725,0,1725847037,13735.861805109998,147.0891904500022,53205.81960888001
2024-09-09,01:57:19.000,253,11066616,115805,0,1725847038,13735.888750349994,147.124436099999,53205.805634640004
2024-09-09,01:57:20.000,253,11066606,115925,0,1725847039,13735.834859869989,147.0891904500022,53205.84057024
2024-09-09,01:57:21.000,253,11066632,115765,0,1725847040,13735.801178319998,147.09623958000157,53205.826596000006
2024-09-09,01:57:22.000,253,11066650,115685,0,1725847041,13735.780969389998,147.13853435999772,53205.79864752001
2024-09-09,01:57:23.000,253,11066566,115685,0,1725847042,13735.787705699993,147.15968175000307,53205.805634640004
2024-09-09,01:57:24.000,253,11066586,115725,0,1725847043,13735.754024149988,147.16673088000243,53205.78467328
2024-09-09,01:57:25.000,253,11066630,115685,0,1725847044,13735.700133669998,147.14558349000436,53205.79864752001
2024-09-09,01:57:26.000,253,11066554,115645,0,1725847045,13735.700133669998,147.14558349000436,53205.78467328
2024-09-09,01:57:27.000,253,11066641,115565,0,1725847046,13735.666452119993,147.124436099999,53205.79864752001
2024-09-09,01:57:28.000,253,11066628,115765,0,1725847047,13735.652979500002,147.16673088000243,53205.77768616001
2024-09-09,01:57:29.000,253,11066577,115965,0,1725847048,13735.652979500002,147.20197652999923,53205.70082784001
2024-09-09,01:57:30.000,253,11066594,115325,0,1725847049,13735.652979500002,147.1737800100018,53205.72877632001
2024-09-09,01:57:31.000,253,11066614,115845,0,1725847050,13735.652979500002,147.1737800100018,53205.707814960006
2024-09-09,01:57:32.000,253,11066589,115845,0,1725847051,13735.626034259993,147.21607478999795,53205.686853600004
2024-09-09,01:57:33.000,253,11066579,115845,0,1725847052,13735.619297949997,147.18082914000115,53205.71480208
2024-09-09,01:57:34.000,253,11066568,115645,0,1725847053,13735.585616399992,147.1878782700005,53205.686853600004
2024-09-09,01:57:35.000,253,11066591,115845,0,1725847054,13735.558671159997,147.22312392000458,53205.637943760004
2024-09-09,01:57:36.000,253,11066600,115885,0,1725847055,13735.605825329993,147.20197652999923,53205.69384072
2024-09-09,01:57:37.000,253,11066608,115605,0,1725847056,13735.592352710002,147.21607478999795,53205.637943760004
2024-09-09,01:57:38.000,253,11066622,115845,0,1725847057,13735.585616399992,147.2090256599986,53205.658905120006
2024-09-09,01:57:39.000,253,11066570,115885,0,1725847058,13735.619297949997,147.2090256599986,53205.65191800001
2024-09-09,01:57:40.000,253,11066622,115965,0,1725847059,13735.599089019997,147.22312392000458,53205.60999528001
2024-09-09,01:57:41.000,253,11066643,115565,0,1725847060,13735.612561640002,147.1737800100018,53205.63095664001
2024-09-09,01:57:42.000,253,11066623,115565,0,1725847061,13735.646243189993,147.19492739999987,53205.65191800001
2024-09-09,01:57:43.000,253,11066592,115765,0,1725847062,13735.626034259993,147.20197652999923,53205.59602104
2024-09-09,01:57:44.000,253,11066636,115645,0,1725847063,13735.626034259993,147.18082914000115,53205.60999528001
2024-09-09,01:57:45.000,253,11066630,115565,0,1725847064,13735.693397360003,147.2090256599986,53205.6169824
2024-09-09,01:57:46.000,253,11066570,115845,0,1725847065,13735.673188430002,147.22312392000458,53205.57505968
2024-09-09,01:57:47.000,253,11066582,115525,0,1725847066,13735.659715809998,147.19492739999987,53205.60999528001
2024-09-09,01:57:48.000,253,11066630,115725,0,1725847067,13735.720342599998,147.23017305000394,53205.64493088
2024-09-09,01:57:49.000,253,11066578,115925,0,1725847068,13735.706869979993,147.20197652999923,53205.63095664001
2024-09-09,01:57:50.000,253,11066611,116005,0,1725847069,13735.720342599998,147.20197652999923,53205.5471112
2024-09-09,01:57:51.000,253,11066602,116005,0,1725847070,13735.754024149988,147.21607478999795,53205.540124080006
2024-09-09,01:57:52.000,253,11066655,115645,0,1725847071,13735.740551529998,147.24427131000266,53205.56807256
2024-09-09,01:57:53.000,253,11066649,115685,0,1725847072,13735.807914629993,147.18082914000115,53205.52614984
2024-09-09,01:57:54.000,253,11066633,115685,0,1725847073,13735.841596179998,147.15968175000307,53205.589033920005
2024-09-09,01:57:55.000,253,11066622,115845,0,1725847074,13735.828123559993,147.15263262000371,53205.53313696001
2024-09-09,01:57:56.000,253,11066688,115845,0,1725847075,13735.848332489993,147.13148522999836,53205.58204680001
2024-09-09,01:57:57.000,253,11066643,115885,0,1725847076,13735.868541419994,147.15968175000307,53205.57505968
2024-09-09,01:57:58.000,253,11066614,115965,0,1725847077,13735.882014039998,147.1737800100018,53205.6169824
2024-09-09,01:57:59.000,253,11066552,115725,0,1725847078,13735.915695589989,147.15263262000371,53205.57505968
2024-09-09,01:58:00.000,253,11066641,115685,0,1725847079,13735.949377139994,147.13148522999836,53205.55409832
2024-09-09,01:58:01.000,253,11066608,115805,0,1725847080,13735.942640829999,147.15263262000371,53205.53313696001
2024-09-09,01:58:02.000,253,11066570,115725,0,1725847081,13735.949377139994,147.19492739999987,53205.5471112
2024-09-09,01:58:03.000,253,11066604,116005,0,1725847082,13735.929168209994,147.15968175000307,53205.55409832
2024-09-09,01:58:04.000,253,11066625,115685,0,1725847083,13735.97632237999,147.18082914000115,53205.540124080006
2024-09-09,01:58:05.000,253,11066632,115885,0,1725847084,13735.97632237999,147.14558349000436,53205.56108544001
2024-09-09,01:58:06.000,253,11066639,115765,0,1725847085,13735.983058689999,147.15968175000307,53205.52614984
2024-09-09,01:58:07.000,253,11066654,115805,0,1725847086,13735.969586069994,147.20197652999923,53205.52614984
2024-09-09,01:58:08.000,253,11066645,115685,0,1725847087,13735.956113449989,147.20197652999923,53205.53313696001
2024-09-09,01:58:09.000,253,11066628,115845,0,1725847088,13735.956113449989,147.19492739999987,53205.540124080006
2024-09-09,01:58:10.000,253,11066644,115645,0,1725847089,13735.97632237999,147.19492739999987,53205.50518848
2024-09-09,01:58:11.000,253,11066613,115765,0,1725847090,13736.01674023999,147.19492739999987,53205.540124080006
2024-09-09,01:58:12.000,253,11066626,115925,0,1725847091,13735.962849759999,147.20197652999923,53205.5471112
2024-09-09,01:58:13.000,253,11066634,115765,0,1725847092,13735.983058689999,147.22312392000458,53205.519162720004
2024-09-09,01:58:14.000,253,11066632,115645,0,1725847093,13735.949377139994,147.1737800100018,53205.589033920005
2024-09-09,01:58:15.000,253,11066603,115765,0,1725847094,13735.895486659989,147.2090256599986,53205.52614984
2024-09-09,01:58:16.000,253,11066629,115565,0,1725847095,13735.942640829999,147.21607478999795,53205.52614984
2024-09-09,01:58:17.000,253,11066593,115645,0,1725847096,13735.942640829999,147.20197652999923,53205.50518848
2024-09-09,01:58:18.000,253,11066610,115925,0,1725847097,13735.935904519989,147.2090256599986,53205.56108544001
2024-09-09,01:58:19.000,253,11066654,115845,0,1725847098,13735.942640829999,147.24427131000266,53205.53313696001
2024-09-09,01:58:20.000,253,11066649,115685,0,1725847099,13735.922431899999,147.24427131000266,53205.5471112
2024-09-09,01:58:21.000,253,11066647,115605,0,1725847100,13735.902222969999,147.26541870000074,53205.52614984
2024-09-09,01:58:22.000,253,11066599,115965,0,1725847101,13735.888750349994,147.27951695999946,53205.53313696001
2024-09-09,01:58:23.000,253,11066639,115605,0,1725847102,13735.935904519989,147.26541870000074,53205.55409832
2024-09-09,01:58:24.000,253,11066609,115685,0,1725847103,13735.895486659989,147.2724678300001,53205.519162720004
2024-09-09,01:58:25.000,253,11066666,115845,0,1725847104,13735.875277729989,147.22312392000458,53205.5471112
2024-09-09,01:58:26.000,253,11066610,115765,0,1725847105,13735.888750349994,147.27951695999946,53205.53313696001
2024-09-09,01:58:27.000,253,11066607,115845,0,1725847106,13735.888750349994,147.3006643500048,53205.55409832
2024-09-09,01:58:28.000,253,11066641,116085,0,1725847107,13735.861805109998,147.28656608999881,53205.589033920005
2024-09-09,01:58:29.000,253,11066624,116005,0,1725847108,13735.848332489993,147.28656608999881,53205.589033920005
2024-09-09,01:58:30.000,253,11066640,115845,0,1725847109,13735.801178319998,147.29361521999817,53205.540124080006
2024-09-09,01:58:31.000,253,11066645,115845,0,1725847110,13735.780969389998,147.34295913000096,53205.52614984
2024-09-09,01:58:32.000,253,11066599,115485,0,1725847111,13735.720342599998,147.35000826000032,53205.53313696001
2024-09-09,01:58:33.000,253,11066648,115645,0,1725847112,13735.693397360003,147.3359100000016,53205.50518848
2024-09-09,01:58:34.000,253,11066653,115765,0,1725847113,13735.706869979993,147.35705738999968,53205.540124080006
2024-09-09,01:58:35.000,253,11066640,115805,0,1725847114,13735.659715809998,147.31476261000353,53205.50518848
2024-09-09,01:58:36.000,253,11066664,115845,0,1725847115,13735.626034259993,147.31476261000353,53205.45627864
2024-09-09,01:58:37.000,253,11066618,115845,0,1725847116,13735.578880089997,147.3218117400029,53205.44230440001
2024-09-09,01:58:38.000,253,11066654,115565,0,1725847117,13735.524989609992,147.35705738999968,53205.48422712001
2024-09-09,01:58:39.000,253,11066619,115605,0,1725847118,13735.477835439997,147.35000826000032,53205.38640744
2024-09-09,01:58:40.000,253,11066652,115885,0,1725847119,13735.511516990002,147.3711556499984,53205.44929152
2024-09-09,01:58:41.000,253,11066627,115645,0,1725847120,13735.450890200002,147.3852539100044,53205.43531728
2024-09-09,01:58:42.000,253,11066552,115805,0,1725847121,13735.403736029992,147.39230304000375,53205.351471840004
2024-09-09,01:58:43.000,253,11066628,115645,0,1725847122,13735.302691379991,147.4204995600012,53205.30954912
2024-09-09,01:58:44.000,253,11066666,115445,0,1725847123,13735.282482449991,147.41345043000183,53205.35845896
2024-09-09,01:58:45.000,253,11066659,115845,0,1725847124,13735.2488009,147.41345043000183,53205.30954912
2024-09-09,01:58:46.000,253,11066604,115925,0,1725847125,13735.215119349996,147.4204995600012,53205.35845896
2024-09-09,01:58:47.000,253,11066611,115725,0,1725847126,13735.20838304,147.42754869000055,53205.2676264
2024-09-09,01:58:48.000,253,11066677,115565,0,1725847127,13735.154492559996,147.46279434000462,53205.302562000004
2024-09-09,01:58:49.000,253,11066654,115805,0,1725847128,13735.114074699995,147.42754869000055,53205.30954912
2024-09-09,01:58:50.000,253,11066663,116005,0,1725847129,13735.03997528999,147.4345978199999,53205.30954912
2024-09-09,01:58:51.000,253,11066652,115645,0,1725847130,13734.99955742999,147.49099086000206,53205.22570368001
2024-09-09,01:58:52.000,253,11066613,115765,0,1725847131,13734.93893063999,147.46984347000398,53205.19775520001
2024-09-09,01:58:53.000,253,11066674,116045,0,1725847132,13734.89851277999,147.4839417300027,53205.21871656
2024-09-09,01:58:54.000,253,11066660,115645,0,1725847133,13734.81767705999,147.49803999000142,53205.2326908
2024-09-09,01:58:55.000,253,11066613,115725,0,1725847134,13734.77725919999,147.52623650999885,53205.16980672
2024-09-09,01:58:56.000,253,11066566,115805,0,1725847135,13734.783995509999,147.5191873799995,53205.16980672
2024-09-09,01:58:57.000,253,11066628,115605,0,1725847136,13734.723368719999,147.5473839000042,53205.17679384001
2024-09-09,01:58:58.000,253,11066618,115765,0,1725847137,13734.649269309994,147.5332856399982,53205.134871120004
2024-09-09,01:58:59.000,253,11066682,115845,0,1725847138,13734.554960969988,147.56853129000228,53205.10692264001
2024-09-09,01:59:00.000,253,11066634,115885,0,1725847139,13734.514543109988,147.5332856399982,53205.1628196
2024-09-09,01:59:01.000,253,11066689,115645,0,1725847140,13734.487597869993,147.56148216000292,53205.09993552
2024-09-09,01:59:02.000,253,11066636,115605,0,1725847141,13734.426971079993,147.55443303000357,53205.0929484
2024-09-09,01:59:03.000,253,11066683,115645,0,1725847142,13734.373080600002,147.582629550001,53205.04403856
2024-09-09,01:59:04.000,253,11066623,115645,0,1725847143,13734.359607979997,147.55443303000357,53205.05801280001
2024-09-09,01:59:05.000,253,11066633,115645,0,1725847144,13734.251827020002,147.582629550001,53205.03006432001
2024-09-09,01:59:06.000,253,11066654,115645,0,1725847145,13734.224881779992,147.60377693999908,53205.03006432001
2024-09-09,01:59:07.000,253,11066632,115645,0,1725847146,13734.184463919992,147.6319734600038,53205.00910296001
2024-09-09,01:59:08.000,253,11066633,115725,0,1725847147,13734.110364510001,147.62492433000443,53205.03006432001
2024-09-09,01:59:09.000,253,11066598,115685,0,1725847148,13734.056474029996,147.68836649999866,53204.98115448001
2024-09-09,01:59:10.000,253,11066656,115765,0,1725847149,13734.002583549991,147.70951389000402,53204.93923176001
2024-09-09,01:59:11.000,253,11066633,115605,0,1725847150,13733.995847239996,147.68836649999866,53204.953206
2024-09-09,01:59:12.000,253,11066561,115565,0,1725847151,13733.935220449996,147.72361215000274,53204.93224464
2024-09-09,01:59:13.000,253,11066617,115725,0,1725847152,13733.92174782999,147.75180867000017,53204.8833348
2024-09-09,01:59:14.000,253,11066611,115845,0,1725847153,13733.82743949,147.78705432000424,53204.848399200004
2024-09-09,01:59:15.000,253,11066651,115445,0,1725847154,13733.80049424999,147.7941034500036,53204.85538632
2024-09-09,01:59:16.000,253,11066678,115645,0,1725847155,13733.733131149995,147.82229997000104,53204.848399200004
2024-09-09,01:59:17.000,253,11066578,115645,0,1725847156,13733.733131149995,147.81525084000168,53204.87634768
2024-09-09,01:59:18.000,253,11066652,115845,0,1725847157,13733.65903173999,147.85049648999848,53204.80647648
2024-09-09,01:59:19.000,253,11066668,115605,0,1725847158,13733.64555912,147.8927912700019,53204.750579520005
2024-09-09,01:59:20.000,253,11066589,115725,0,1725847159,13733.53777815999,147.92098778999934,53204.74359240001
2024-09-09,01:59:21.000,253,11066664,115845,0,1725847160,13733.55798708999,147.98442996000085,53204.78551512
2024-09-09,01:59:22.000,253,11066669,115685,0,1725847161,13733.436733509989,147.99852821999957,53204.68769544
2024-09-09,01:59:23.000,253,11066668,115925,0,1725847162,13733.416524579989,148.03377387000364,53204.680708320004
2024-09-09,01:59:24.000,253,11066668,115485,0,1725847163,13733.369370409993,148.040823000003,53204.701669680006
2024-09-09,01:59:25.000,253,11066643,115685,0,1725847164,13733.308743619993,148.0760686499998,53204.67372120001
2024-09-09,01:59:26.000,253,11066706,115645,0,1725847165,13733.241380519998,148.1254125600026,53204.652759840006
2024-09-09,01:59:27.000,253,11066576,115925,0,1725847166,13733.167281109992,148.15360908000002,53204.6387856
2024-09-09,01:59:28.000,253,11066625,115685,0,1725847167,13733.147072179992,148.14655995000066,53204.582888640005
2024-09-09,01:59:29.000,253,11066677,115485,0,1725847168,13733.133599560002,148.19590386000345,53204.631798480004
2024-09-09,01:59:30.000,253,11066672,115605,0,1725847169,13733.093181700002,148.21000212000217,53204.5689144
2024-09-09,01:59:31.000,253,11066672,115725,0,1725847170,13733.052763840002,148.2381986399996,53204.5689144
2024-09-09,01:59:32.000,253,11066663,115685,0,1725847171,13733.012345980002,148.27344429000368,53204.54096592
2024-09-09,01:59:33.000,253,11066690,115845,0,1725847172,13732.971928120001,148.23114951000025,53204.54096592
2024-09-09,01:59:34.000,253,11066593,115805,0,1725847173,13732.944982879992,148.2875425500024,53204.50603032001
2024-09-09,01:59:35.000,253,11066682,115725,0,1725847174,13732.877619779996,148.2875425500024,53204.47808184001
2024-09-09,01:59:36.000,253,11066591,115565,0,1725847175,13732.823729299991,148.3509847200039,53204.52000456
2024-09-09,01:59:37.000,253,11066661,115965,0,1725847176,13732.79004775,148.39327950000006,53204.45712048001
2024-09-09,01:59:38.000,253,11066590,115645,0,1725847177,13732.74289357999,148.39327950000006,53204.52699168001
2024-09-09,01:59:39.000,253,11066611,115725,0,1725847178,13732.72942096,148.46377080000093,53204.4990432
2024-09-09,01:59:40.000,253,11066643,115845,0,1725847179,13732.66205785999,148.484918189999,53204.54096592
2024-09-09,01:59:41.000,253,11066642,115605,0,1725847180,13732.614903689995,148.49901644999773,53204.44314624
2024-09-09,01:59:42.000,253,11066593,115645,0,1725847181,13732.58795845,148.54131123000116,53204.429172
2024-09-09,01:59:43.000,253,11066594,115805,0,1725847182,13732.54754059,148.56245861999923,53204.415197760005
2024-09-09,01:59:44.000,253,11066676,115845,0,1725847183,13732.513859039995,148.60475340000266,53204.35231368
2024-09-09,01:59:45.000,253,11066581,115645,0,1725847184,13732.52733166,148.6611464400048,53204.3942364
2024-09-09,01:59:46.000,253,11066672,115405,0,1725847185,13732.453232249994,148.66819557000417,53204.345326560004
2024-09-09,01:59:47.000,253,11066638,115725,0,1725847186,13732.42628701,148.72458860999905,53204.366287920006
2024-09-09,01:59:48.000,253,11066645,115565,0,1725847187,13732.39934176999,148.7457360000044,53204.33833944001
2024-09-09,01:59:49.000,253,11066664,115645,0,1725847188,13732.372396529994,148.7809816500012,53204.31039096001
2024-09-09,01:59:50.000,253,11066662,115565,0,1725847189,13732.352187599994,148.7457360000044,53204.28942960001
2024-09-09,01:59:51.000,253,11066646,115605,0,1725847190,13732.257879259989,148.83032556000398,53204.296416720004
2024-09-09,01:59:52.000,253,11066619,115765,0,1725847191,13732.251142949994,148.89376772999822,53204.26846824001
2024-09-09,01:59:53.000,253,11066686,115765,0,1725847192,13732.230934019994,148.87262034000014,53204.26846824001
2024-09-09,01:59:54.000,253,11066666,116005,0,1725847193,13732.190516159993,148.9078659900042,53204.21955840001
2024-09-09,01:59:55.000,253,11066680,115485,0,1725847194,13732.197252469989,148.9290133800023,53204.26846824001
2024-09-09,01:59:56.000,253,11066672,115605,0,1725847195,13732.143361989998,148.9924555500038,53204.20558416
2024-09-09,01:59:57.000,253,11066648,115685,0,1725847196,13732.089471509993,149.04884858999867,53204.254494
2024-09-09,01:59:58.000,253,11066580,115725,0,1725847197,13732.055789960003,149.0911433700021,53204.22654552
2024-09-09,01:59:59.000,253,11066676,115765,0,1725847198,13732.069262579993,149.0911433700021,53204.21257128
2024-09-09,02:00:00.000,253,11066713,115885,0,1725847199,13732.049053649993,149.06999598000402,53204.128725840004
2024-09-09,02:00:01.000,253,11066642,115805,0,1725847200,13731.995163170002,149.1545855400036,53204.149687200006
2024-09-09,02:00:02.000,253,11066612,115485,0,1725847201,13731.974954240002,149.1898311900004,53204.14270008001
2024-09-09,02:00:03.000,253,11066625,115845,0,1725847202,13731.941272689997,149.21802770999784,53204.03789328
2024-09-09,02:00:04.000,253,11066642,115685,0,1725847203,13731.954745310002,149.29556813999807,53204.149687200006
2024-09-09,02:00:05.000,253,11066590,115485,0,1725847204,13731.900854829997,149.35196118000022,53204.05186752001
2024-09-09,02:00:06.000,253,11066683,115605,0,1725847205,13731.894118520002,149.35901030999958,53204.079816000005
2024-09-09,02:00:07.000,253,11066685,115765,0,1725847206,13731.826755419992,149.38015769999765,53204.0448804
2024-09-09,02:00:08.000,253,11066603,115445,0,1725847207,13731.766128629992,149.45064899999852,53204.0448804
2024-09-09,02:00:09.000,253,11066669,115365,0,1725847208,13731.813282800002,149.46474726000451,53204.02391904001
2024-09-09,02:00:10.000,253,11066694,115605,0,1725847209,13731.799810179997,149.4999929100013,53204.03789328
2024-09-09,02:00:11.000,253,11066689,115845,0,1725847210,13731.766128629992,149.52818942999875,53204.00295768001
2024-09-09,02:00:12.000,253,11066658,115605,0,1725847211,13731.732447080001,149.54228769000474,53203.98898344
2024-09-09,02:00:13.000,253,11066653,115645,0,1725847212,13731.718974459996,149.56343508000282,53203.981996320006
2024-09-09,02:00:14.000,253,11066679,115845,0,1725847213,13731.671820290001,149.59163160000026,53204.00295768001
2024-09-09,02:00:15.000,253,11066598,115765,0,1725847214,13731.692029220001,149.60572985999897,53204.009944800004
2024-09-09,02:00:16.000,253,11066683,115805,0,1725847215,13731.63140243,149.59163160000026,53204.030906160006
2024-09-09,02:00:17.000,253,11066610,115765,0,1725847216,13731.617929809996,149.64097551000305,53203.92609936
2024-09-09,02:00:18.000,253,11066600,115645,0,1725847217,13731.564039329991,149.66917203000048,53203.96802208
2024-09-09,02:00:19.000,253,11066671,115645,0,1725847218,13731.577511949996,149.6832702899992,53203.89815088
2024-09-09,02:00:20.000,253,11066701,115605,0,1725847219,13731.537094089996,149.76785984999879,53203.89116376
2024-09-09,02:00:21.000,253,11066638,115405,0,1725847220,13731.55056671,149.78900724000414,53203.90513800001
2024-09-09,02:00:22.000,253,11066652,115405,0,1725847221,13731.53035778,149.8313020200003,53203.863215280006
2024-09-09,02:00:23.000,253,11066639,115725,0,1725847222,13731.48320360999,149.85244940999837,53203.85622816001
2024-09-09,02:00:24.000,253,11066657,115645,0,1725847223,13731.516885159996,149.8947441900018,53203.8702024
2024-09-09,02:00:25.000,253,11066658,115565,0,1725847224,13731.44278574999,149.9440881000046,53203.8003312
2024-09-09,02:00:26.000,253,11066649,115685,0,1725847225,13731.42257681999,149.9793337500014,53203.84924104
2024-09-09,02:00:27.000,253,11066592,115605,0,1725847226,13731.415840509995,150.02867766000418,53203.87718952
2024-09-09,02:00:28.000,253,11066609,115605,0,1725847227,13731.415840509995,150.0427759200029,53203.814305440006
2024-09-09,02:00:29.000,253,11066567,115485,0,1725847228,13731.4091042,150.06392331000097,53203.8003312
2024-09-09,02:00:30.000,253,11066659,115765,0,1725847229,13731.415840509995,150.12031635000312,53203.8003312
2024-09-09,02:00:31.000,253,11066633,115845,0,1725847230,13731.36195002999,150.15556199999992,53203.8003312
2024-09-09,02:00:32.000,253,11066648,115285,0,1725847231,13731.32826848,150.176709389998,53203.76539560001
2024-09-09,02:00:33.000,253,11066603,115685,0,1725847232,13731.30805955,150.24720068999886,53203.75840848
2024-09-09,02:00:34.000,253,11066675,115845,0,1725847233,13731.30132323999,150.28244634000293,53203.75142136
2024-09-09,02:00:35.000,253,11066644,115765,0,1725847234,13731.28785062,150.37408503000188,53203.71648576001
2024-09-09,02:00:36.000,253,11066612,115885,0,1725847235,13731.22048751999,150.42342894000467,53203.695524400006
2024-09-09,02:00:37.000,253,11066635,115485,0,1725847236,13731.2070149,150.46572372000082,53203.695524400006
2024-09-09,02:00:38.000,253,11066626,115605,0,1725847237,13731.24743276,150.5150676300036,53203.744434240005
2024-09-09,02:00:39.000,253,11066617,116125,0,1725847238,13731.20027858999,150.56441153999913,53203.73744712001
2024-09-09,02:00:40.000,253,11066677,115565,0,1725847239,13731.146388109999,150.62785371000064,53203.73046
2024-09-09,02:00:41.000,253,11066645,115525,0,1725847240,13731.173333349994,150.62785371000064,53203.70949864
2024-09-09,02:00:42.000,253,11066642,115765,0,1725847241,13731.132915489994,150.71244327000022,53203.75142136
2024-09-09,02:00:43.000,253,11066615,115725,0,1725847242,13731.099233939989,150.76883631000237,53203.75142136
2024-09-09,02:00:44.000,253,11066655,115645,0,1725847243,13731.072288699994,150.7829345700011,53203.71648576001
2024-09-09,02:00:45.000,253,11066672,115885,0,1725847244,13731.099233939989,150.83227848000388,53203.695524400006
2024-09-09,02:00:46.000,253,11066639,115845,0,1725847245,13731.079025009989,150.86752413000067,53203.71648576001
2024-09-09,02:00:47.000,253,11066675,115485,0,1725847246,13731.099233939989,150.9450645600009,53203.75840848
2024-09-09,02:00:48.000,253,11066674,115685,0,1725847247,13731.058816079989,151.0085067300024,53203.674563040004
2024-09-09,02:00:49.000,253,11066659,115765,0,1725847248,13731.052079769994,151.0085067300024,53203.68853728001
2024-09-09,02:00:50.000,253,11066630,115685,0,1725847249,13731.045343459999,151.07194890000392,53203.695524400006
2024-09-09,02:00:51.000,253,11066653,115605,0,1725847250,13731.025134529998,151.03670324999985,53203.695524400006
2024-09-09,02:00:52.000,253,11066688,115725,0,1725847251,13731.004925599998,151.14948933000414,53203.73046
2024-09-09,02:00:53.000,253,11066655,115765,0,1725847252,13731.018398219989,151.14948933000414,53203.6605888
2024-09-09,02:00:54.000,253,11066653,115885,0,1725847253,13731.031870839994,151.18473498000094,53203.65360168
2024-09-09,02:00:55.000,253,11066676,115645,0,1725847254,13730.998189289989,151.21998062999774,53203.56975624001
2024-09-09,02:00:56.000,253,11066610,115645,0,1725847255,13730.998189289989,151.2552262800018,53203.54879488001
2024-09-09,02:00:57.000,253,11066676,115685,0,1725847256,13731.004925599998,151.2904719299986,53203.53482064
2024-09-09,02:00:58.000,253,11066604,115765,0,1725847257,13730.977980359989,151.26932454000053,53203.51385928
2024-09-09,02:00:59.000,253,11066623,115805,0,1725847258,13731.045343459999,151.31866845000332,53203.61167896
2024-09-09,02:01:00.000,253,11066640,116005,0,1725847259,13731.045343459999,151.33276671000203,53203.61866608001
2024-09-09,02:01:01.000,253,11066643,115765,0,1725847260,13731.072288699994,151.34686497000075,53203.54180776
2024-09-09,02:01:02.000,253,11066628,115605,0,1725847261,13731.045343459999,151.3539141000001,53203.54180776
2024-09-09,02:01:03.000,253,11066667,115325,0,1725847262,13731.031870839994,151.38211062000482,53203.4859108
2024-09-09,02:01:04.000,253,11066611,115805,0,1725847263,13731.025134529998,151.38211062000482,53203.527833520006
2024-09-09,02:01:05.000,253,11066615,115405,0,1725847264,13731.018398219989,151.36096322999947,53203.53482064
2024-09-09,02:01:06.000,253,11066647,115565,0,1725847265,13731.065552389999,151.4032580100029,53203.49988504001
2024-09-09,02:01:07.000,253,11066622,116005,0,1725847266,13731.058816079989,151.41735627000162,53203.49988504001
2024-09-09,02:01:08.000,253,11066685,115725,0,1725847267,13731.038607149989,151.4667001800044,53203.47193656001
2024-09-09,02:01:09.000,253,11066596,115845,0,1725847268,13731.031870839994,151.4878475700025,53203.49289792
2024-09-09,02:01:10.000,253,11066617,115685,0,1725847269,13731.079025009989,151.50899496000056,53203.51385928
2024-09-09,02:01:11.000,253,11066641,115685,0,1725847270,13731.085761319999,151.51604408999992,53203.46494944
2024-09-09,02:01:12.000,253,11066633,115885,0,1725847271,13731.112706559994,151.551289740004,53203.478923680006
2024-09-09,02:01:13.000,253,11066652,115565,0,1725847272,13731.132915489994,151.551289740004,53203.43700096
2024-09-09,02:01:14.000,253,11066594,115845,0,1725847273,13731.079025009989,151.57243713000207,53203.43001384001
2024-09-09,02:01:15.000,253,11066622,115685,0,1725847274,13731.126179179999,151.5865353900008,53203.4160396
2024-09-09,02:01:16.000,253,11066683,115845,0,1725847275,13731.126179179999,151.59358452000015,53203.43001384001
2024-09-09,02:01:17.000,253,11066610,115565,0,1725847276,13731.132915489994,151.63587930000358,53203.44398808
2024-09-09,02:01:18.000,253,11066693,115605,0,1725847277,13731.15986072999,151.65702669000166,53203.40206536001
2024-09-09,02:01:19.000,253,11066621,115885,0,1725847278,13731.18680597,151.6852232099991,53203.38110400001
2024-09-09,02:01:20.000,253,11066610,116005,0,1725847279,13731.18006965999,151.6993214699978,53203.311232800006
2024-09-09,02:01:21.000,253,11066657,115685,0,1725847280,13731.18680597,151.7134197300038,53203.2762972
2024-09-09,02:01:22.000,253,11066615,115645,0,1725847281,13731.22048751999,151.7486653800006,53203.30424568001
2024-09-09,02:01:23.000,253,11066645,115685,0,1725847282,13731.22722383,151.75571450999996,53203.31821992
2024-09-09,02:01:24.000,253,11066652,116005,0,1725847283,13731.274377999995,151.76981276999868,53203.31821992
2024-09-09,02:01:25.000,253,11066625,115485,0,1725847284,13731.24743276,151.80505842000275,53203.36712976
2024-09-09,02:01:26.000,253,11066678,115445,0,1725847285,13731.30132323999,151.82620581000083,53203.4160396
2024-09-09,02:01:27.000,253,11066593,115565,0,1725847286,13731.28785062,151.8614514600049,53203.3461684
2024-09-09,02:01:28.000,253,11066675,115525,0,1725847287,13731.314795859995,151.88964798000234,53203.32520704
2024-09-09,02:01:29.000,253,11066678,115485,0,1725847288,13731.34847741,151.91079537000041,53203.360142640006
2024-09-09,02:01:30.000,253,11066640,115725,0,1725847289,13731.34174109999,151.9319427599985,53203.31821992
2024-09-09,02:01:31.000,253,11066640,115685,0,1725847290,13731.355213719995,151.93899188999785,53203.311232800006
2024-09-09,02:01:32.000,253,11066617,115685,0,1725847291,13731.395631579995,151.9460410200045,53203.33219416001
2024-09-09,02:01:33.000,253,11066687,115565,0,1725847292,13731.4091042,151.9319427599985,53203.36712976
2024-09-09,02:01:34.000,253,11066637,115725,0,1725847293,13731.395631579995,151.9601392800032,53203.29725856
2024-09-09,02:01:35.000,253,11066661,115485,0,1725847294,13731.4091042,151.97423754000192,53203.29725856
2024-09-09,02:01:36.000,253,11066633,115725,0,1725847295,13731.44278574999,152.00243405999936,53203.29725856
2024-09-09,02:01:37.000,253,11066663,115645,0,1725847296,13731.40236788999,152.00948318999872,53203.3461684
2024-09-09,02:01:38.000,253,11066662,115685,0,1725847297,13731.456258369995,152.06587623000087,53203.36712976
2024-09-09,02:01:39.000,253,11066674,115605,0,1725847298,13731.46299467999,152.06587623000087,53203.290271440004
2024-09-09,02:01:40.000,253,11066720,115645,0,1725847299,13731.496676229996,152.0940727499983,53203.32520704
2024-09-09,02:01:41.000,253,11066694,115525,0,1725847300,13731.516885159996,152.12226927000302,53203.3461684
2024-09-09,02:01:42.000,253,11066670,115565,0,1725847301,13731.55056671,152.1081710100043,53203.32520704
2024-09-09,02:01:43.000,253,11066696,115805,0,1725847302,13731.584248259991,152.0940727499983,53203.3461684
2024-09-09,02:01:44.000,253,11066651,115685,0,1725847303,13731.617929809996,152.13636753000173,53203.3461684
2024-09-09,02:01:45.000,253,11066602,115685,0,1725847304,13731.617929809996,152.1575149199998,53203.32520704
2024-09-09,02:01:46.000,253,11066654,115285,0,1725847305,13731.671820290001,152.1575149199998,53203.311232800006
2024-09-09,02:01:47.000,253,11066674,115685,0,1725847306,13731.698765529996,152.19276057000388,53203.32520704
2024-09-09,02:01:48.000,253,11066654,115645,0,1725847307,13731.725710769992,152.25620273999812,53203.35315552001
2024-09-09,02:01:49.000,253,11066696,115645,0,1725847308,13731.745919699992,152.1786623099979,53203.33219416001
2024-09-09,02:01:50.000,253,11066663,115845,0,1725847309,13731.766128629992,152.2068588300026,53203.339181280004
2024-09-09,02:01:51.000,253,11066629,115565,0,1725847310,13731.806546489992,152.23505535000004,53203.360142640006
2024-09-09,02:01:52.000,253,11066698,115525,0,1725847311,13731.793073870002,152.27735013000347,53203.36712976
2024-09-09,02:01:53.000,253,11066679,115725,0,1725847312,13731.894118520002,152.26325187000475,53203.37411688
2024-09-09,02:01:54.000,253,11066720,115605,0,1725847313,13731.954745310002,152.2914483900022,53203.36712976
2024-09-09,02:01:55.000,253,11066683,115805,0,1725847314,13731.988426859993,152.34784143000434,53203.38110400001
2024-09-09,02:01:56.000,253,11066688,115685,0,1725847315,13732.055789960003,152.34784143000434,53203.4160396
2024-09-09,02:01:57.000,253,11066656,115925,0,1725847316,13732.075998889988,152.37603795000177,53203.37411688
2024-09-09,02:01:58.000,253,11066681,115725,0,1725847317,13732.123153059998,152.36193969000306,53203.43001384001
2024-09-09,02:01:59.000,253,11066658,115645,0,1725847318,13732.190516159993,152.41128359999857,53203.36712976
2024-09-09,02:02:00.000,253,11066682,115445,0,1725847319,13732.264615569999,152.41833272999793,53203.45097520001
2024-09-09,02:02:01.000,253,11066686,115525,0,1725847320,13732.284824499999,152.4888240299988,53203.4160396
2024-09-09,02:02:02.000,253,11066643,115445,0,1725847321,13732.33871497999,152.47472577000008,53203.46494944
2024-09-09,02:02:03.000,253,11066721,115725,0,1725847322,13732.365660219999,152.49587315999815,53203.43001384001
2024-09-09,02:02:04.000,253,11066649,115565,0,1725847323,13732.42628701,152.4888240299988,53203.42302672
2024-09-09,02:02:05.000,253,11066663,115725,0,1725847324,13732.44649594,152.4888240299988,53203.42302672
2024-09-09,02:02:06.000,253,11066691,115485,0,1725847325,13732.473441179995,152.46767664000072,53203.46494944
2024-09-09,02:02:07.000,253,11066682,115645,0,1725847326,13732.493650109995,152.5029222900048,53203.49289792
2024-09-09,02:02:08.000,253,11066616,115925,0,1725847327,13732.534067969995,152.52406968000287,53203.49988504001
2024-09-09,02:02:09.000,253,11066650,115405,0,1725847328,13732.574485829995,152.52406968000287,53203.506872160004
2024-09-09,02:02:10.000,253,11066643,115445,0,1725847329,13732.62837631,152.53111881000223,53203.56276912
2024-09-09,02:02:11.000,253,11066704,115685,0,1725847330,13732.62163999999,152.53816794000159,53203.53482064
2024-09-09,02:02:12.000,253,11066679,115725,0,1725847331,13732.64184892999,152.55931532999966,53203.555782
2024-09-09,02:02:13.000,253,11066628,115725,0,1725847332,13732.64184892999,152.56636445999902,53203.56975624001
2024-09-09,02:02:14.000,253,11066674,115685,0,1725847333,13732.6890031,152.57341358999838,53203.56276912
2024-09-09,02:02:15.000,253,11066706,115445,0,1725847334,13732.6890031,152.58046271999774,53203.59770472001
2024-09-09,02:02:16.000,253,11066693,115325,0,1725847335,13732.70921203,152.59456098000373,53203.53482064
2024-09-09,02:02:17.000,253,11066647,115645,0,1725847336,13732.736157269996,152.6016101100031,53203.53482064
2024-09-09,02:02:18.000,253,11066660,115525,0,1725847337,13732.756366199996,152.62980663000053,53203.56975624001
2024-09-09,02:02:19.000,253,11066692,115685,0,1725847338,13732.76983882,152.62980663000053,53203.54879488001
2024-09-09,02:02:20.000,253,11066714,115845,0,1725847339,13732.74962989,152.6509540199986,53203.61167896
2024-09-09,02:02:21.000,253,11066629,115885,0,1725847340,13732.76310250999,152.6368557599999,53203.56975624001
2024-09-09,02:02:22.000,253,11066616,115565,0,1725847341,13732.803520369991,152.65800314999797,53203.58373048
2024-09-09,02:02:23.000,253,11066656,115485,0,1725847342,13732.776575129996,152.62275750000117,53203.56276912
2024-09-09,02:02:24.000,253,11066683,115765,0,1725847343,13732.816992989996,152.6509540199986,53203.58373048
2024-09-09,02:02:25.000,253,11066651,115405,0,1725847344,13732.837201919996,152.65800314999797,53203.60469184
2024-09-09,02:02:26.000,253,11066742,115605,0,1725847345,13732.823729299991,152.6650522800046,53203.66757592001
2024-09-09,02:02:27.000,253,11066653,115725,0,1725847346,13732.796784059996,152.67210141000396,53203.61866608001
2024-09-09,02:02:28.000,253,11066653,115765,0,1725847347,13732.843938229991,152.70734706000076,53203.61866608001
2024-09-09,02:02:29.000,253,11066644,115685,0,1725847348,13732.877619779996,152.70734706000076,53203.61866608001
2024-09-09,02:02:30.000,253,11066696,115725,0,1725847349,13732.897828709996,152.74259271000483,53203.49988504001
2024-09-09,02:02:31.000,253,11066620,115565,0,1725847350,13732.870883470001,152.7496418400042,53203.63264032
2024-09-09,02:02:32.000,253,11066682,115765,0,1725847351,13732.897828709996,152.74259271000483,53203.625653200004
2024-09-09,02:02:33.000,253,11066648,115765,0,1725847352,13732.924773949992,152.7637401000029,53203.625653200004
2024-09-09,02:02:34.000,253,11066693,115685,0,1725847353,13732.944982879992,152.77783836000162,53203.63264032
2024-09-09,02:02:35.000,253,11066592,115885,0,1725847354,13732.958455499996,152.7355435799982,53203.59770472001
2024-09-09,02:02:36.000,253,11066639,115565,0,1725847355,13732.924773949992,152.7355435799982,53203.61866608001
2024-09-09,02:02:37.000,253,11066680,115765,0,1725847356,13732.971928120001,152.7355435799982,53203.63962744001
2024-09-09,02:02:38.000,253,11066598,115605,0,1725847357,13732.998873359997,152.77078923000226,53203.646614560006
2024-09-09,02:02:39.000,253,11066730,115725,0,1725847358,13732.992137050001,152.74259271000483,53203.58373048
2024-09-09,02:02:40.000,253,11066656,115485,0,1725847359,13733.046027529992,152.77783836000162,53203.625653200004
2024-09-09,02:02:41.000,253,11066706,115885,0,1725847360,13733.099918009997,152.78488749000098,53203.65360168
2024-09-09,02:02:42.000,253,11066644,115565,0,1725847361,13733.126863249992,152.78488749000098,53203.61866608001
2024-09-09,02:02:43.000,253,11066610,115485,0,1725847362,13733.174017420002,152.8271822700044,53203.576743360005
2024-09-09,02:02:44.000,253,11066683,115565,0,1725847363,13733.221171589998,152.78488749000098,53203.5907176
2024-09-09,02:02:45.000,253,11066632,115525,0,1725847364,13733.187490039993,152.77783836000162,53203.576743360005
2024-09-09,02:02:46.000,253,11066686,115645,0,1725847365,13733.221171589998,152.75669097000355,53203.5907176
2024-09-09,02:02:47.000,253,11066658,115725,0,1725847366,13733.248116829993,152.7637401000029,53203.60469184
2024-09-09,02:02:48.000,253,11066652,115765,0,1725847367,13733.335688859988,152.77078923000226,53203.5907176
2024-09-09,02:02:49.000,253,11066717,115765,0,1725847368,13733.342425169998,152.77078923000226,53203.576743360005
2024-09-09,02:02:50.000,253,11066651,115845,0,1725847369,13733.376106719988,152.7496418400042,53203.60469184
2024-09-09,02:02:51.000,253,11066630,115845,0,1725847370,13733.470415059994,152.71439619000012,53203.59770472001
2024-09-09,02:02:52.000,253,11066619,115405,0,1725847371,13733.483887679999,152.74259271000483,53203.56975624001
2024-09-09,02:02:53.000,253,11066665,115765,0,1725847372,13733.591668639994,152.75669097000355,53203.61167896
2024-09-09,02:02:54.000,253,11066622,115765,0,1725847373,13733.55798708999,152.72144531999948,53203.59770472001
2024-09-09,02:02:55.000,253,11066666,115925,0,1725847374,13733.61861387999,152.7496418400042,53203.646614560006
2024-09-09,02:02:56.000,253,11066669,115845,0,1725847375,13733.62535019,152.72849444999883,53203.61167896
2024-09-09,02:02:57.000,253,11066667,115925,0,1725847376,13733.692713289995,152.72849444999883,53203.65360168
2024-09-09,02:02:58.000,253,11066638,115605,0,1725847377,13733.76007638999,152.72849444999883,53203.695524400006
2024-09-09,02:02:59.000,253,11066585,115245,0,1725847378,13733.753340079995,152.72144531999948,53203.68155016
2024-09-09,02:03:00.000,253,11066696,115485,0,1725847379,13733.78702163,152.74259271000483,53203.68853728001
2024-09-09,02:03:01.000,253,11066659,116045,0,1725847380,13733.86112103999,152.72144531999948,53203.68155016
2024-09-09,02:03:02.000,253,11066632,115565,0,1725847381,13733.915011519995,152.70734706000076,53203.68853728001
2024-09-09,02:03:03.000,253,11066636,115365,0,1725847382,13733.935220449996,152.72144531999948,53203.646614560006
2024-09-09,02:03:04.000,253,11066624,115805,0,1725847383,13733.935220449996,152.72144531999948,53203.71648576001
2024-09-09,02:03:05.000,253,11066626,115645,0,1725847384,13734.00931986,152.72144531999948,53203.72347288
2024-09-09,02:03:06.000,253,11066628,115725,0,1725847385,13734.043001409991,152.74259271000483,53203.73744712001
2024-09-09,02:03:07.000,253,11066619,115605,0,1725847386,13734.130573440001,152.74259271000483,53203.75840848
2024-09-09,02:03:08.000,253,11066638,115725,0,1725847387,13734.117100819996,152.74259271000483,53203.75840848
2024-09-09,02:03:09.000,253,11066664,115885,0,1725847388,13734.170991300001,152.72144531999948,53203.78635696001
2024-09-09,02:03:10.000,253,11066657,115605,0,1725847389,13734.224881779992,152.72849444999883,53203.83526680001
2024-09-09,02:03:11.000,253,11066620,115645,0,1725847390,13734.265299639992,152.74259271000483,53203.83526680001
2024-09-09,02:03:12.000,253,11066655,115685,0,1725847391,13734.325926429992,152.71439619000012,53203.80731832001
2024-09-09,02:03:13.000,253,11066642,115765,0,1725847392,13734.379816909997,152.71439619000012,53203.82827968
2024-09-09,02:03:14.000,253,11066645,115685,0,1725847393,13734.386553219992,152.7002979300014,53203.91911224
2024-09-09,02:03:15.000,253,11066645,115565,0,1725847394,13734.447180009993,152.7002979300014,53203.89116376
2024-09-09,02:03:16.000,253,11066644,115685,0,1725847395,13734.480861559998,152.69324880000204,53203.88417664001
2024-09-09,02:03:17.000,253,11066669,115725,0,1725847396,13734.501070489998,152.72144531999948,53203.87718952
2024-09-09,02:03:18.000,253,11066579,115725,0,1725847397,13734.541488349998,152.71439619000012,53203.91911224
2024-09-09,02:03:19.000,253,11066666,115325,0,1725847398,13734.588642519993,152.7002979300014,53203.94706072
2024-09-09,02:03:20.000,253,11066643,115725,0,1725847399,13734.602115139998,152.75669097000355,53203.93308648001
2024-09-09,02:03:21.000,253,11066705,115685,0,1725847400,13734.656005619989,152.71439619000012,53203.97500920001
2024-09-09,02:03:22.000,253,11066689,115685,0,1725847401,13734.689687169994,152.70734706000076,53203.95404784001
2024-09-09,02:03:23.000,253,11066636,115685,0,1725847402,13734.689687169994,152.7002979300014,53203.93308648001
2024-09-09,02:03:24.000,253,11066645,115845,0,1725847403,13734.736841339989,152.70734706000076,53203.97500920001
2024-09-09,02:03:25.000,253,11066631,116005,0,1725847404,13734.750313959994,152.7355435799982,53204.03789328
2024-09-09,02:03:26.000,253,11066693,115965,0,1725847405,13734.77725919999,152.72144531999948,53203.99597056
2024-09-09,02:03:27.000,253,11066690,115685,0,1725847406,13734.810940749994,152.70734706000076,53204.0448804
2024-09-09,02:03:28.000,253,11066629,115845,0,1725847407,13734.83788598999,152.74259271000483,53204.1147516
2024-09-09,02:03:29.000,253,11066659,115765,0,1725847408,13734.86483123,152.70734706000076,53204.05885464
2024-09-09,02:03:30.000,253,11066714,115685,0,1725847409,13734.93893063999,152.71439619000012,53204.09379024
2024-09-09,02:03:31.000,253,11066592,115605,0,1725847410,13734.952403259995,152.7355435799982,53204.079816000005
2024-09-09,02:03:32.000,253,11066622,115685,0,1725847411,13734.95913956999,152.7355435799982,53204.16366144
2024-09-09,02:03:33.000,253,11066685,115645,0,1725847412,13734.952403259995,152.7496418400042,53204.177635680004
2024-09-09,02:03:34.000,253,11066692,115645,0,1725847413,13734.972612189995,152.7496418400042,53204.21257128
2024-09-09,02:03:35.000,253,11066665,115645,0,1725847414,13734.97934849999,152.7355435799982,53204.198597040006
2024-09-09,02:03:36.000,253,11066653,115525,0,1725847415,13735.01976635999,152.77078923000226,53204.198597040006
2024-09-09,02:03:37.000,253,11066643,115605,0,1725847416,13735.03997528999,152.77783836000162,53204.16366144
2024-09-09,02:03:38.000,253,11066614,115725,0,1725847417,13735.08712946,152.7989857499997,53204.247506880005
2024-09-09,02:03:39.000,253,11066670,115805,0,1725847418,13735.134283629995,152.79193662000034,53204.1846228
2024-09-09,02:03:40.000,253,11066635,115645,0,1725847419,13735.16122886999,152.8271822700044,53204.24051976001
2024-09-09,02:03:41.000,253,11066672,115605,0,1725847420,13735.14101993999,152.7637401000029,53204.23353264
2024-09-09,02:03:42.000,253,11066626,115445,0,1725847421,13735.14101993999,152.7637401000029,53204.21257128
2024-09-09,02:03:43.000,253,11066633,115485,0,1725847422,13735.18143779999,152.77078923000226,53204.254494
2024-09-09,02:03:44.000,253,11066625,115725,0,1725847423,13735.235328279996,152.77783836000162,53204.254494
2024-09-09,02:03:45.000,253,11066670,115685,0,1725847424,13735.275746139996,152.81308400999842,53204.27545536
2024-09-09,02:03:46.000,253,11066656,115725,0,1725847425,13735.262273519991,152.80603487999906,53204.28942960001
2024-09-09,02:03:47.000,253,11066621,115525,0,1725847426,13735.316163999996,152.7989857499997,53204.33135232
2024-09-09,02:03:48.000,253,11066613,115805,0,1725847427,13735.316163999996,152.77783836000162,53204.33135232
2024-09-09,02:03:49.000,253,11066688,115885,0,1725847428,13735.376790789996,152.81308400999842,53204.33833944001
2024-09-09,02:03:50.000,253,11066673,115485,0,1725847429,13735.349845550001,152.82013313999778,53204.3243652
2024-09-09,02:03:51.000,253,11066660,115645,0,1725847430,13735.329636620001,152.8271822700044,53204.37327504
2024-09-09,02:03:52.000,253,11066649,115645,0,1725847431,13735.336372929996,152.84128053000313,53204.35930080001
2024-09-09,02:03:53.000,253,11066620,115885,0,1725847432,13735.316163999996,152.80603487999906,53204.35231368
2024-09-09,02:03:54.000,253,11066641,115765,0,1725847433,13735.370054480001,152.7989857499997,53204.35231368
2024-09-09,02:03:55.000,253,11066702,115725,0,1725847434,13735.376790789996,152.8271822700044,53204.38026216
2024-09-09,02:03:56.000,253,11066688,115685,0,1725847435,13735.410472340001,152.83423140000377,53204.415197760005
2024-09-09,02:03:57.000,253,11066622,115765,0,1725847436,13735.423944959992,152.84128053000313,53204.464107600004
2024-09-09,02:03:58.000,253,11066630,115765,0,1725847437,13735.410472340001,152.8624279200012,53204.50603032001
2024-09-09,02:03:59.000,253,11066618,115805,0,1725847438,13735.444153889992,152.85537879000185,53204.464107600004
2024-09-09,02:04:00.000,253,11066656,115645,0,1725847439,13735.471099130002,152.93291922000208,53204.50603032001
2024-09-09,02:04:01.000,253,11066680,115685,0,1725847440,13735.444153889992,152.8835753099993,53204.49205608
2024-09-09,02:04:02.000,253,11066703,115405,0,1725847441,13735.450890200002,152.8835753099993,53204.50603032001
2024-09-09,02:04:03.000,253,11066665,115685,0,1725847442,13735.417208649997,152.897673569998,53204.533978800006
2024-09-09,02:04:04.000,253,11066680,115685,0,1725847443,13735.437417579997,152.8624279200012,53204.45013336
2024-09-09,02:04:05.000,253,11066660,115645,0,1725847444,13735.423944959992,152.90472270000464,53204.52699168001
2024-09-09,02:04:06.000,253,11066665,115645,0,1725847445,13735.417208649997,152.8835753099993,53204.513017440004
2024-09-09,02:04:07.000,253,11066608,115845,0,1725847446,13735.457626509997,152.85537879000185,53204.485068960006
2024-09-09,02:04:08.000,253,11066622,115565,0,1725847447,13735.457626509997,152.8624279200012,53204.56192728
2024-09-09,02:04:09.000,253,11066693,115605,0,1725847448,13735.450890200002,152.8483296600025,53204.56192728
2024-09-09,02:04:10.000,253,11066699,115725,0,1725847449,13735.430681270002,152.85537879000185,53204.54795304
2024-09-09,02:04:11.000,253,11066642,115685,0,1725847450,13735.444153889992,152.8624279200012,53204.54096592
2024-09-09,02:04:12.000,253,11066666,115925,0,1725847451,13735.410472340001,152.8624279200012,53204.533978800006
2024-09-09,02:04:13.000,253,11066661,115445,0,1725847452,13735.450890200002,152.897673569998,53204.55494016001
2024-09-09,02:04:14.000,253,11066639,115485,0,1725847453,13735.423944959992,152.92587009000272,53204.50603032001
2024-09-09,02:04:15.000,253,11066660,115685,0,1725847454,13735.450890200002,152.91882096000336,53204.485068960006
2024-09-09,02:04:16.000,253,11066645,115645,0,1725847455,13735.417208649997,152.89062443999865,53204.513017440004
2024-09-09,02:04:17.000,253,11066689,115685,0,1725847456,13735.437417579997,152.89062443999865,53204.54096592
2024-09-09,02:04:18.000,253,11066677,115365,0,1725847457,13735.430681270002,152.93996835000144,53204.52000456
2024-09-09,02:04:19.000,253,11066652,115325,0,1725847458,13735.430681270002,152.93996835000144,53204.52699168001
2024-09-09,02:04:20.000,253,11066621,115645,0,1725847459,13735.430681270002,152.93996835000144,53204.55494016001
2024-09-09,02:04:21.000,253,11066650,115765,0,1725847460,13735.430681270002,152.98226313000487,53204.56192728
2024-09-09,02:04:22.000,253,11066707,115565,0,1725847461,13735.444153889992,153.00341052000294,53204.54096592
2024-09-09,02:04:23.000,253,11066672,115685,0,1725847462,13735.417208649997,152.97521399999823,53204.533978800006
2024-09-09,02:04:24.000,253,11066678,115645,0,1725847463,13735.403736029992,152.96816486999887,53204.54795304
2024-09-09,02:04:25.000,253,11066723,115805,0,1725847464,13735.390263410001,152.97521399999823,53204.52000456
2024-09-09,02:04:26.000,253,11066675,115805,0,1725847465,13735.383527099992,153.0104596500023,53204.58987576
2024-09-09,02:04:27.000,253,11066606,115965,0,1725847466,13735.363318169992,153.03160704000038,53204.513017440004
2024-09-09,02:04:28.000,253,11066622,115845,0,1725847467,13735.349845550001,152.98931226000423,53204.533978800006
2024-09-09,02:04:29.000,253,11066674,115725,0,1725847468,13735.363318169992,153.00341052000294,53204.513017440004
2024-09-09,02:04:30.000,253,11066658,115445,0,1725847469,13735.322900309991,153.03160704000038,53204.513017440004
2024-09-09,02:04:31.000,253,11066646,115845,0,1725847470,13735.336372929996,153.08095095000317,53204.533978800006
2024-09-09,02:04:32.000,253,11066696,115685,0,1725847471,13735.329636620001,153.08095095000317,53204.50603032001
2024-09-09,02:04:33.000,253,11066641,115085,0,1725847472,13735.302691379991,153.1091474700006,53204.43615912001
2024-09-09,02:04:34.000,253,11066657,115725,0,1725847473,13735.282482449991,153.11619659999997,53204.4990432
2024-09-09,02:04:35.000,253,11066671,115685,0,1725847474,13735.275746139996,153.13029485999868,53204.52699168001
2024-09-09,02:04:36.000,253,11066615,115645,0,1725847475,13735.255537209996,153.17258964000212,53204.49205608
2024-09-09,02:04:37.000,253,11066643,115645,0,1725847476,13735.22859197,153.16554051000276,53204.47109472
2024-09-09,02:04:38.000,253,11066616,116005,0,1725847477,13735.221855659991,153.17258964000212,53204.54795304
2024-09-09,02:04:39.000,253,11066624,115685,0,1725847478,13735.215119349996,153.20078615999955,53204.485068960006
2024-09-09,02:04:40.000,253,11066629,115725,0,1725847479,13735.16796518,153.2078352899989,53204.42218488
2024-09-09,02:04:41.000,253,11066619,115605,0,1725847480,13735.16796518,153.23603181000362,53204.47109472
2024-09-09,02:04:42.000,253,11066636,115685,0,1725847481,13735.14775625,153.27127746000042,53204.47109472
2024-09-09,02:04:43.000,253,11066695,115645,0,1725847482,13735.12754732,153.29947397999786,53204.45013336
2024-09-09,02:04:44.000,253,11066607,115725,0,1725847483,13735.12081100999,153.33471963000193,53204.429172
2024-09-09,02:04:45.000,253,11066639,115805,0,1725847484,13735.10060207999,153.3417687600013,53204.3942364
2024-09-09,02:04:46.000,253,11066608,115725,0,1725847485,13735.03997528999,153.37701440999808,53204.43615912001
2024-09-09,02:04:47.000,253,11066668,115565,0,1725847486,13735.01976635999,153.39816180000344,53204.43615912001
2024-09-09,02:04:48.000,253,11066651,115685,0,1725847487,13734.98608481,153.4193091900015,53204.415197760005
2024-09-09,02:04:49.000,253,11066644,115485,0,1725847488,13734.932194329995,153.4404565799996,53204.38724928001
2024-09-09,02:04:50.000,253,11066631,115645,0,1725847489,13734.89851277999,153.48275136000302,53204.35231368
2024-09-09,02:04:51.000,253,11066645,115485,0,1725847490,13734.87830384999,153.5532426600039,53204.38026216
2024-09-09,02:04:52.000,253,11066669,115605,0,1725847491,13734.804204439999,153.54619353000453,53204.37327504
2024-09-09,02:04:53.000,253,11066632,115565,0,1725847492,13734.770522889994,153.58143918000133,53204.3942364
2024-09-09,02:04:54.000,253,11066701,115645,0,1725847493,13734.723368719999,153.6025865699994,53204.366287920006
2024-09-09,02:04:55.000,253,11066632,115645,0,1725847494,13734.696423479989,153.63783222000347,53204.38026216
2024-09-09,02:04:56.000,253,11066639,115485,0,1725847495,13734.649269309994,153.64488135000283,53204.35930080001
2024-09-09,02:04:57.000,253,11066664,115605,0,1725847496,13734.595378829988,153.65897961000155,53204.30340384
2024-09-09,02:04:58.000,253,11066649,115525,0,1725847497,13734.554960969988,153.69422525999835,53204.30340384
2024-09-09,02:04:59.000,253,11066658,115565,0,1725847498,13734.514543109988,153.72947091000242,53204.296416720004
2024-09-09,02:05:00.000,253,11066602,115765,0,1725847499,13734.487597869993,153.76471655999921,53204.254494
2024-09-09,02:05:01.000,253,11066663,115885,0,1725847500,13734.460652629998,153.7999622100033,53204.21955840001
2024-09-09,02:05:02.000,253,11066668,115885,0,1725847501,13734.413498460002,153.77881481999793,53204.247506880005
2024-09-09,02:05:03.000,253,11066674,115605,0,1725847502,13734.312453810002,153.80701134000265,53204.23353264
2024-09-09,02:05:04.000,253,11066666,115645,0,1725847503,13734.238354399997,153.82110960000136,53204.22654552
2024-09-09,02:05:05.000,253,11066687,115685,0,1725847504,13734.245090709992,153.85635524999816,53204.254494
2024-09-09,02:05:06.000,253,11066672,115645,0,1725847505,13734.177727609997,153.85635524999816,53204.21257128
2024-09-09,02:05:07.000,253,11066654,115645,0,1725847506,13734.130573440001,153.87045351000415,53204.198597040006
2024-09-09,02:05:08.000,253,11066695,115965,0,1725847507,13734.117100819996,153.85635524999816,53204.26148112
2024-09-09,02:05:09.000,253,11066644,115725,0,1725847508,13734.096891889996,153.88455177000287,53204.1846228
2024-09-09,02:05:10.000,253,11066682,115765,0,1725847509,13734.096891889996,153.87045351000415,53204.198597040006
2024-09-09,02:05:11.000,253,11066672,115725,0,1725847510,13734.022792479991,153.89160090000223,53204.149687200006
2024-09-09,02:05:12.000,253,11066686,115685,0,1725847511,13733.975638309996,153.89160090000223,53204.16366144
2024-09-09,02:05:13.000,253,11066679,115565,0,1725847512,13733.98911093,153.8986500300016,53204.17064856001
2024-09-09,02:05:14.000,253,11066643,115805,0,1725847513,13733.955429379996,153.8775026400035,53204.14270008001
2024-09-09,02:05:15.000,253,11066708,115685,0,1725847514,13733.90153889999,153.9338956799984,53204.05885464
2024-09-09,02:05:16.000,253,11066636,115765,0,1725847515,13733.86112103999,153.97619046000182,53204.05186752001
2024-09-09,02:05:17.000,253,11066637,115925,0,1725847516,13733.84091210999,153.99028872000054,53204.03789328
2024-09-09,02:05:18.000,253,11066656,115645,0,1725847517,13733.834175799995,153.9973378499999,53204.03789328
2024-09-09,02:05:19.000,253,11066644,115525,0,1725847518,13733.793757939995,154.03258350000397,53204.06584176
2024-09-09,02:05:20.000,253,11066620,115645,0,1725847519,13733.74660377,154.01848523999797,53204.05186752001
2024-09-09,02:05:21.000,253,11066610,115645,0,1725847520,13733.712922219995,154.08192740999948,53204.009944800004
2024-09-09,02:05:22.000,253,11066715,116005,0,1725847521,13733.71965852999,154.04668176000268,53204.00295768001
2024-09-09,02:05:23.000,253,11066658,115485,0,1725847522,13733.64555912,154.07487828000012,53203.96802208
2024-09-09,02:05:24.000,253,11066626,115485,0,1725847523,13733.632086499994,154.11717306000355,53203.98898344
2024-09-09,02:05:25.000,253,11066679,115845,0,1725847524,13733.605141259999,154.1101239300042,53203.97500920001
2024-09-09,02:05:26.000,253,11066657,115645,0,1725847525,13733.62535019,154.13832045000163,53203.95404784001
2024-09-09,02:05:27.000,253,11066648,115525,0,1725847526,13733.564723399999,154.15241871000035,53203.94706072
2024-09-09,02:05:28.000,253,11066604,115605,0,1725847527,13733.497360299989,154.18061522999778,53203.91911224
2024-09-09,02:05:29.000,253,11066681,115565,0,1725847528,13733.490623989994,154.23700826999993,53203.912125120005
2024-09-09,02:05:30.000,253,11066691,115685,0,1725847529,13733.504096609999,154.2440573999993,53203.9400736
2024-09-09,02:05:31.000,253,11066628,115525,0,1725847530,13733.443469819998,154.21586088000186,53203.863215280006
2024-09-09,02:05:32.000,253,11066671,116005,0,1725847531,13733.416524579989,154.25110652999865,53203.88417664001
2024-09-09,02:05:33.000,253,11066635,115605,0,1725847532,13733.382843029998,154.272253920004,53203.87718952
2024-09-09,02:05:34.000,253,11066583,115125,0,1725847533,13733.335688859988,154.272253920004,53203.89116376
2024-09-09,02:05:35.000,253,11066630,115645,0,1725847534,13733.322216239998,154.32864695999888,53203.87718952
2024-09-09,02:05:36.000,253,11066690,115725,0,1725847535,13733.295270999988,154.33569608999824,53203.89815088
2024-09-09,02:05:37.000,253,11066667,115685,0,1725847536,13733.295270999988,154.34979435000423,53203.8003312
2024-09-09,02:05:38.000,253,11066593,115765,0,1725847537,13733.288534689993,154.37799087000167,53203.77936984
2024-09-09,02:05:39.000,253,11066689,115645,0,1725847538,13733.355897789988,154.37799087000167,53203.793344080004
2024-09-09,02:05:40.000,253,11066645,115725,0,1725847539,13733.322216239998,154.39913825999975,53203.76539560001
2024-09-09,02:05:41.000,253,11066678,115445,0,1725847540,13733.268325759993,154.39913825999975,53203.8003312
2024-09-09,02:05:42.000,253,11066658,115765,0,1725847541,13733.254853140003,154.44848217000253,53203.75142136
2024-09-09,02:05:43.000,253,11066699,115565,0,1725847542,13733.261589449998,154.43438391000382,53203.75142136
2024-09-09,02:05:44.000,253,11066615,115765,0,1725847543,13733.261589449998,154.5189734700034,53203.76539560001
2024-09-09,02:05:45.000,253,11066704,115605,0,1725847544,13733.254853140003,154.52602260000276,53203.68155016
2024-09-09,02:05:46.000,253,11066618,115805,0,1725847545,13733.194226350002,154.5542191200002,53203.695524400006
2024-09-09,02:05:47.000,253,11066613,115885,0,1725847546,13733.167281109992,154.58946477000427,53203.625653200004
2024-09-09,02:05:48.000,253,11066652,116045,0,1725847547,13733.174017420002,154.56126824999956,53203.68853728001
2024-09-09,02:05:49.000,253,11066634,115645,0,1725847548,13733.126863249992,154.59651390000363,53203.68155016
2024-09-09,02:05:50.000,253,11066691,115845,0,1725847549,13733.093181700002,154.64585780999914,53203.68155016
2024-09-09,02:05:51.000,253,11066614,115685,0,1725847550,13733.079709079997,154.65995606999786,53203.63962744001
2024-09-09,02:05:52.000,253,11066650,115885,0,1725847551,13733.032554910002,154.7022508500013,53203.63962744001
2024-09-09,02:05:53.000,253,11066622,115765,0,1725847552,13732.998873359997,154.69520172000193,53203.5907176
2024-09-09,02:05:54.000,253,11066687,115725,0,1725847553,13732.971928120001,154.73044736999873,53203.58373048
2024-09-09,02:05:55.000,253,11066640,115845,0,1725847554,13732.965191809992,154.77274215000216,53203.5907176
2024-09-09,02:05:56.000,253,11066711,115645,0,1725847555,13732.951719190001,154.77979128000152,53203.56276912
2024-09-09,02:05:57.000,253,11066624,115685,0,1725847556,13732.884356089991,154.7656930200028,53203.54180776
2024-09-09,02:05:58.000,253,11066616,115645,0,1725847557,13732.911301330001,154.8150369299983,53203.54180776
2024-09-09,02:05:59.000,253,11066665,115925,0,1725847558,13732.897828709996,154.8291351900043,53203.52084640001
2024-09-09,02:06:00.000,253,11066612,115725,0,1725847559,13732.904565019991,154.85028258000239,53203.52084640001
2024-09-09,02:06:01.000,253,11066717,115765,0,1725847560,13732.884356089991,154.87142997000046,53203.46494944
2024-09-09,02:06:02.000,253,11066662,115845,0,1725847561,13732.884356089991,154.92077388000325,53203.46494944
2024-09-09,02:06:03.000,253,11066680,116045,0,1725847562,13732.891092400001,154.97011778999877,53203.457962320004
2024-09-09,02:06:04.000,253,11066697,115725,0,1725847563,13732.904565019991,154.99831431000348,53203.478923680006
2024-09-09,02:06:05.000,253,11066635,115685,0,1725847564,13732.83046561,155.0124125700022,53203.43001384001
2024-09-09,02:06:06.000,253,11066646,115685,0,1725847565,13732.857410849996,155.01946170000156,53203.43700096
2024-09-09,02:06:07.000,253,11066587,115645,0,1725847566,13732.891092400001,155.08290387000307,53203.4160396
2024-09-09,02:06:08.000,253,11066639,115565,0,1725847567,13732.897828709996,155.0758547400037,53203.38809112
2024-09-09,02:06:09.000,253,11066687,115445,0,1725847568,13732.884356089991,155.10405126000114,53203.43001384001
2024-09-09,02:06:10.000,253,11066666,115645,0,1725847569,13732.884356089991,155.1604443000033,53203.38809112
2024-09-09,02:06:11.000,253,11066603,115685,0,1725847570,13732.891092400001,155.18159169000137,53203.311232800006
2024-09-09,02:06:12.000,253,11066620,115725,0,1725847571,13732.904565019991,155.21683733999816,53203.42302672
2024-09-09,02:06:13.000,253,11066602,115485,0,1725847572,13732.891092400001,155.2732303800003,53203.38110400001
2024-09-09,02:06:14.000,253,11066706,115605,0,1725847573,13732.843938229991,155.2732303800003,53203.339181280004
2024-09-09,02:06:15.000,253,11066617,115685,0,1725847574,13732.891092400001,155.2943777699984,53203.32520704
2024-09-09,02:06:16.000,253,11066637,115685,0,1725847575,13732.897828709996,155.3578199399999,53203.3461684
2024-09-09,02:06:17.000,253,11066638,115805,0,1725847576,13732.864147159991,155.35077081000054,53203.33219416001
2024-09-09,02:06:18.000,253,11066630,115925,0,1725847577,13732.884356089991,155.33667255000182,53203.31821992
2024-09-09,02:06:19.000,253,11066679,115565,0,1725847578,13732.897828709996,155.3860164600046,53203.28328432001
2024-09-09,02:06:20.000,253,11066644,115685,0,1725847579,13732.85067454,155.41421298000205,53203.3461684
2024-09-09,02:06:21.000,253,11066634,115685,0,1725847580,13732.816992989996,155.4706060200042,53203.311232800006
2024-09-09,02:06:22.000,253,11066629,115685,0,1725847581,13732.823729299991,155.48470428000292,53203.30424568001
2024-09-09,02:06:23.000,253,11066640,115685,0,1725847582,13732.83046561,155.49175341000227,53203.290271440004
2024-09-09,02:06:24.000,253,11066618,115805,0,1725847583,13732.796784059996,155.49175341000227,53203.2762972
2024-09-09,02:06:25.000,253,11066638,115325,0,1725847584,13732.79004775,155.52699905999907,53203.2762972
2024-09-09,02:06:26.000,253,11066620,115805,0,1725847585,13732.816992989996,155.56224471000314,53203.21341312001
2024-09-09,02:06:27.000,253,11066636,115685,0,1725847586,13732.837201919996,155.59044123000058,53203.21341312001
2024-09-09,02:06:28.000,253,11066661,115725,0,1725847587,13732.816992989996,155.57634297000186,53203.18546464001
2024-09-09,02:06:29.000,253,11066670,115685,0,1725847588,13732.803520369991,155.58339210000122,53203.12956768
2024-09-09,02:06:30.000,253,11066656,115845,0,1725847589,13732.83046561,155.63978514000337,53203.15052904
2024-09-09,02:06:31.000,253,11066683,115725,0,1725847590,13732.857410849996,155.61158861999866,53203.171490400004
2024-09-09,02:06:32.000,253,11066669,115725,0,1725847591,13732.870883470001,155.632736010004,53203.18546464001
2024-09-09,02:06:33.000,253,11066663,115685,0,1725847592,13732.864147159991,155.68912904999888,53203.17847752
2024-09-09,02:06:34.000,253,11066655,115565,0,1725847593,13732.870883470001,155.69617817999824,53203.241361600005
2024-09-09,02:06:35.000,253,11066658,115845,0,1725847594,13732.884356089991,155.71027644000424,53203.18546464001
2024-09-09,02:06:36.000,253,11066627,115565,0,1725847595,13732.864147159991,155.7666694799991,53203.15751616
2024-09-09,02:06:37.000,253,11066657,115645,0,1725847596,13732.884356089991,155.8160133900019,53203.192451760005
2024-09-09,02:06:38.000,253,11066634,115645,0,1725847597,13732.837201919996,155.87240643000405,53203.15751616
2024-09-09,02:06:39.000,253,11066618,115485,0,1725847598,13732.843938229991,155.87240643000405,53203.16450328001
2024-09-09,02:06:40.000,253,11066678,115645,0,1725847599,13732.843938229991,155.90765208000084,53203.15052904
2024-09-09,02:06:41.000,253,11066641,115685,0,1725847600,13732.823729299991,155.95699599000363,53203.12956768
2024-09-09,02:06:42.000,253,11066668,115725,0,1725847601,13732.803520369991,156.00633989999915,53203.13655480001
2024-09-09,02:06:43.000,253,11066610,115525,0,1725847602,13732.803520369991,156.00633989999915,53203.15751616
2024-09-09,02:06:44.000,253,11066690,115365,0,1725847603,13732.79004775,156.03453642000386,53203.122580560004
2024-09-09,02:06:45.000,253,11066639,115645,0,1725847604,13732.81025668,156.0627329400013,53203.08065784
2024-09-09,02:06:46.000,253,11066626,115645,0,1725847605,13732.756366199996,156.1261751100028,53203.08065784
2024-09-09,02:06:47.000,253,11066638,115765,0,1725847606,13732.715948339996,156.13322424000216,53203.08764496
2024-09-09,02:06:48.000,253,11066659,115805,0,1725847607,13732.74962989,156.11912598000345,53203.13655480001
2024-09-09,02:06:49.000,253,11066678,115605,0,1725847608,13732.72268464999,156.14732250000088,53203.11559344001
2024-09-09,02:06:50.000,253,11066634,115725,0,1725847609,13732.6890031,156.17551901999832,53203.073670720005
2024-09-09,02:06:51.000,253,11066645,115325,0,1725847610,13732.66205785999,156.18256814999768,53203.08065784
2024-09-09,02:06:52.000,253,11066670,115725,0,1725847611,13732.614903689995,156.23191206000047,53203.06668360001
2024-09-09,02:06:53.000,253,11066610,115685,0,1725847612,13732.655321549995,156.2601085799979,53203.05270936
2024-09-09,02:06:54.000,253,11066646,115685,0,1725847613,13732.60143106999,156.3094524900007,53203.08764496
2024-09-09,02:06:55.000,253,11066666,115845,0,1725847614,13732.62163999999,156.28125597000326,53203.073670720005
2024-09-09,02:06:56.000,253,11066623,115725,0,1725847615,13732.58122213999,156.30240336000134,53203.05270936
2024-09-09,02:06:57.000,253,11066656,115685,0,1725847616,13732.574485829995,156.33059987999877,53203.031748
2024-09-09,02:06:58.000,253,11066638,115685,0,1725847617,13732.534067969995,156.39404205000028,53203.024760880005
2024-09-09,02:06:59.000,253,11066664,115765,0,1725847618,13732.54754059,156.42223856999772,53203.1016192
2024-09-09,02:07:00.000,253,11066641,115805,0,1725847619,13732.50038641999,156.45043509000243,53203.01078664
2024-09-09,02:07:01.000,253,11066624,115605,0,1725847620,13732.48017748999,156.48568073999922,53202.8920056
2024-09-09,02:07:02.000,253,11066604,115565,0,1725847621,13732.48017748999,156.51387726000394,53202.91296696
2024-09-09,02:07:03.000,253,11066694,115765,0,1725847622,13732.4869138,156.48568073999922,53202.89899272001
2024-09-09,02:07:04.000,253,11066620,115645,0,1725847623,13732.493650109995,156.52797552000266,53202.905979840005
2024-09-09,02:07:05.000,253,11066634,115605,0,1725847624,13732.46670487,156.54207378000137,53202.8920056
2024-09-09,02:07:06.000,253,11066684,115565,0,1725847625,13732.45996855999,156.54912291000073,53202.857070000005
2024-09-09,02:07:07.000,253,11066624,115725,0,1725847626,13732.48017748999,156.59846682000352,53202.87803136001
2024-09-09,02:07:08.000,253,11066635,115605,0,1725847627,13732.473441179995,156.6196142100016,53202.79418592
2024-09-09,02:07:09.000,253,11066668,115845,0,1725847628,13732.50038641999,156.6830563800031,53202.84309576
2024-09-09,02:07:10.000,253,11066663,115565,0,1725847629,13732.45996855999,156.69010551000247,53202.80117304001
2024-09-09,02:07:11.000,253,11066607,115645,0,1725847630,13732.44649594,156.72535115999926,53202.78021168001
2024-09-09,02:07:12.000,253,11066649,115645,0,1725847631,13732.412814389994,156.75354768000398,53202.787198800004
2024-09-09,02:07:13.000,253,11066663,115565,0,1725847632,13732.453232249994,156.77469507000205,53202.78021168001
2024-09-09,02:07:14.000,253,11066606,115725,0,1725847633,13732.45996855999,156.79584246000013,53202.75925032001
2024-09-09,02:07:15.000,253,11066701,115565,0,1725847634,13732.473441179995,156.8028915899995,53202.7522632
2024-09-09,02:07:16.000,253,11066617,115325,0,1725847635,13732.45996855999,156.84518637000292,53202.74527608
2024-09-09,02:07:17.000,253,11066644,115685,0,1725847636,13732.392605459994,156.83813724000356,53202.738288960005
2024-09-09,02:07:18.000,253,11066607,115765,0,1725847637,13732.412814389994,156.84518637000292,53202.7522632
2024-09-09,02:07:19.000,253,11066670,115645,0,1725847638,13732.412814389994,156.866333760001,53202.689379120005
2024-09-09,02:07:20.000,253,11066623,115525,0,1725847639,13732.41955069999,156.88043201999972,53202.69636624
2024-09-09,02:07:21.000,253,11066613,115685,0,1725847640,13732.37913283999,156.9156776700038,53202.67540488
2024-09-09,02:07:22.000,253,11066638,115325,0,1725847641,13732.433023319994,156.9297759300025,53202.69636624
2024-09-09,02:07:23.000,253,11066622,115525,0,1725847642,13732.39934176999,156.97911983999802,53202.65444352
2024-09-09,02:07:24.000,253,11066639,115765,0,1725847643,13732.412814389994,156.95797244999994,53202.6474564
2024-09-09,02:07:25.000,253,11066628,115925,0,1725847644,13732.433023319994,156.97911983999802,53202.668417760004
2024-09-09,02:07:26.000,253,11066669,115565,0,1725847645,13732.46670487,157.0143654900021,53202.63348216001
2024-09-09,02:07:27.000,253,11066591,115925,0,1725847646,13732.45996855999,157.04256200999953,53202.65444352
2024-09-09,02:07:28.000,253,11066621,115645,0,1725847647,13732.43975962999,157.05666026999825,53202.63348216001
2024-09-09,02:07:29.000,253,11066596,115485,0,1725847648,13732.42628701,157.09895505000168,53202.67540488
2024-09-09,02:07:30.000,253,11066629,115605,0,1725847649,13732.412814389994,157.14829896000447,53202.67540488
2024-09-09,02:07:31.000,253,11066653,115845,0,1725847650,13732.392605459994,157.14124982999783,53202.70335336
2024-09-09,02:07:32.000,253,11066684,115405,0,1725847651,13732.37913283999,157.14829896000447,53202.65444352
2024-09-09,02:07:33.000,253,11066696,115965,0,1725847652,13732.37913283999,157.1623972200032,53202.640469280006
2024-09-09,02:07:34.000,253,11066663,115525,0,1725847653,13732.33871497999,157.19764286999998,53202.61252080001
2024-09-09,02:07:35.000,253,11066605,115485,0,1725847654,13732.305033429999,157.24698678000277,53202.619507920004
2024-09-09,02:07:36.000,253,11066647,115685,0,1725847655,13732.331978669994,157.2751833000002,53202.619507920004
2024-09-09,02:07:37.000,253,11066682,115325,0,1725847656,13732.284824499999,157.31042895000428,53202.54963672
2024-09-09,02:07:38.000,253,11066656,115605,0,1725847657,13732.271351879994,157.35272373000043,53202.55662384
2024-09-09,02:07:39.000,253,11066630,115565,0,1725847658,13732.291560809994,157.3597728599998,53202.55662384
2024-09-09,02:07:40.000,253,11066626,115565,0,1725847659,13732.298297119989,157.3738711199985,53202.52867536
2024-09-09,02:07:41.000,253,11066654,115725,0,1725847660,13732.284824499999,157.36682198999915,53202.55662384
2024-09-09,02:07:42.000,253,11066634,115605,0,1725847661,13732.251142949994,157.3879693800045,53202.53566248
2024-09-09,02:07:43.000,253,11066605,115925,0,1725847662,13732.278088189989,157.41616590000194,53202.49373976001
2024-09-09,02:07:44.000,253,11066647,115525,0,1725847663,13732.230934019994,157.45141154999874,53202.472778400006
2024-09-09,02:07:45.000,253,11066608,115685,0,1725847664,13732.217461399989,157.43731329000002,53202.46579128001
2024-09-09,02:07:46.000,253,11066664,115645,0,1725847665,13732.197252469989,157.46550981000473,53202.46579128001
2024-09-09,02:07:47.000,253,11066699,115925,0,1725847666,13732.156834609988,157.50075546000153,53202.451817040004
2024-09-09,02:07:48.000,253,11066603,115885,0,1725847667,13732.163570919998,157.53600110999832,53202.402907200005
2024-09-09,02:07:49.000,253,11066680,115765,0,1725847668,13732.163570919998,157.51485372000025,53202.402907200005
2024-09-09,02:07:50.000,253,11066649,115525,0,1725847669,13732.082735199998,157.55714850000368,53202.40989432
2024-09-09,02:07:51.000,253,11066636,115685,0,1725847670,13732.102944129998,157.57829589000175,53202.39592008001
2024-09-09,02:07:52.000,253,11066621,115605,0,1725847671,13732.075998889988,157.57829589000175,53202.34701024001
2024-09-09,02:07:53.000,253,11066658,115645,0,1725847672,13732.096207819988,157.59239415000047,53202.38893296
2024-09-09,02:07:54.000,253,11066616,115525,0,1725847673,13732.015372100002,157.61354153999855,53202.36098448
2024-09-09,02:07:55.000,253,11066600,115725,0,1725847674,13731.968217929993,157.65583632000198,53202.305087520006
2024-09-09,02:07:56.000,253,11066644,115725,0,1725847675,13731.934536380002,157.65583632000198,53202.305087520006
2024-09-09,02:07:57.000,253,11066681,115845,0,1725847676,13731.941272689997,157.69108196999878,53202.305087520006
2024-09-09,02:07:58.000,253,11066625,115445,0,1725847677,13731.954745310002,157.66288545000134,53202.31906176
2024-09-09,02:07:59.000,253,11066607,115645,0,1725847678,13731.880645899997,157.7192784900035,53202.27015192
2024-09-09,02:08:00.000,253,11066684,115845,0,1725847679,13731.860436969997,157.70518023000477,53202.31906176
2024-09-09,02:08:01.000,253,11066685,115805,0,1725847680,13731.853700660002,157.74042588000157,53202.305087520006
2024-09-09,02:08:02.000,253,11066632,115725,0,1725847681,13731.846964349992,157.768622399999,53202.249190559996
2024-09-09,02:08:03.000,253,11066624,115485,0,1725847682,13731.894118520002,157.74042588000157,53202.249190559996
2024-09-09,02:08:04.000,253,11066642,115645,0,1725847683,13731.779601249997,157.768622399999,53202.2631648
2024-09-09,02:08:05.000,253,11066688,115525,0,1725847684,13731.739183389996,157.78272065999772,53202.249190559996
2024-09-09,02:08:06.000,253,11066631,115725,0,1725847685,13731.732447080001,157.81091718000243,53202.235216320005
2024-09-09,02:08:07.000,253,11066658,115485,0,1725847686,13731.658347669996,157.86026108999795,53202.21425496
2024-09-09,02:08:08.000,253,11066647,115485,0,1725847687,13731.651611360001,157.88845761000266,53202.22124208
2024-09-09,02:08:09.000,253,11066624,115685,0,1725847688,13731.604457189991,157.92370325999946,53202.17931936001
2024-09-09,02:08:10.000,253,11066609,115805,0,1725847689,13731.53035778,157.95894891000353,53202.17233224
2024-09-09,02:08:11.000,253,11066666,115685,0,1725847690,13731.51014885,158.00124368999968,53202.15835800001
2024-09-09,02:08:12.000,253,11066617,115605,0,1725847691,13731.51014885,158.0435384700031,53202.14438376
2024-09-09,02:08:13.000,253,11066680,115685,0,1725847692,13731.44278574999,158.07173499000055,53202.0535512
2024-09-09,02:08:14.000,253,11066615,115605,0,1725847693,13731.4091042,158.09288237999863,53202.14438376
2024-09-09,02:08:15.000,253,11066678,115845,0,1725847694,13731.32153216999,158.099931509998,53202.10944816001
2024-09-09,02:08:16.000,253,11066668,115605,0,1725847695,13731.274377999995,158.21271759000228,53202.13040952001
2024-09-09,02:08:17.000,253,11066589,115765,0,1725847696,13731.26090537999,158.21271759000228,53202.137396640006
2024-09-09,02:08:18.000,253,11066616,115805,0,1725847697,13731.22048751999,158.21271759000228,53202.09547392
2024-09-09,02:08:19.000,253,11066630,115565,0,1725847698,13731.15986072999,158.30435628000123,53202.09547392
2024-09-09,02:08:20.000,253,11066646,115685,0,1725847699,13731.11944286999,158.3114054100006,53202.13040952001
2024-09-09,02:08:21.000,253,11066665,115845,0,1725847700,13731.092497629994,158.38189671000146,53202.10944816001
2024-09-09,02:08:22.000,253,11066603,115765,0,1725847701,13731.045343459999,158.45238801000232,53202.00464136
2024-09-09,02:08:23.000,253,11066625,115605,0,1725847702,13730.991452979993,158.45943714000168,53202.01162848001
2024-09-09,02:08:24.000,253,11066676,115365,0,1725847703,13730.944298809998,158.52992844000255,53202.04656408
2024-09-09,02:08:25.000,253,11066592,115685,0,1725847704,13730.890408329993,158.57927234999806,53201.96271864001
2024-09-09,02:08:26.000,253,11066674,115685,0,1725847705,13730.849990469993,158.6356653900002,53202.00464136
2024-09-09,02:08:27.000,253,11066635,115845,0,1725847706,13730.802836299998,158.69205843000236,53201.93477016
2024-09-09,02:08:28.000,253,11066636,115525,0,1725847707,13730.823045229998,158.685009300003,53201.98368
2024-09-09,02:08:29.000,253,11066621,115565,0,1725847708,13730.728736889992,158.77664799000195,53201.8788732
2024-09-09,02:08:30.000,253,11066654,115805,0,1725847709,13730.661373789997,158.7836971200013,53201.86489896
2024-09-09,02:08:31.000,253,11066666,115685,0,1725847710,13730.641164859997,158.8330410300041,53201.82996336
2024-09-09,02:08:32.000,253,11066616,115525,0,1725847711,13730.587274379992,158.88943406999897,53201.84393760001
2024-09-09,02:08:33.000,253,11066624,115485,0,1725847712,13730.567065449992,158.95287624000048,53201.802014880006
2024-09-09,02:08:34.000,253,11066663,115765,0,1725847713,13730.459284489996,159.016318410002,53201.76009216
2024-09-09,02:08:35.000,253,11066654,115725,0,1725847714,13730.425602939991,159.05861318999814,53201.746117919996
2024-09-09,02:08:36.000,253,11066620,115685,0,1725847715,13730.39192139,159.0938588400022,53201.71118232
2024-09-09,02:08:37.000,253,11066590,115685,0,1725847716,13730.35150353,159.17139927000244,53201.6692596
2024-09-09,02:08:38.000,253,11066704,115565,0,1725847717,13730.30434935999,159.1784484000018,53201.70419520001
2024-09-09,02:08:39.000,253,11066597,115405,0,1725847718,13730.257195189995,159.23484144000395,53201.6692596
2024-09-09,02:08:40.000,253,11066653,115525,0,1725847719,13730.20330470999,159.28418534999946,53201.71118232
2024-09-09,02:08:41.000,253,11066677,115525,0,1725847720,13730.16288684999,159.3405783900016,53201.62034976
2024-09-09,02:08:42.000,253,11066694,115525,0,1725847721,13730.135941609995,159.3617257799997,53201.613362640004
2024-09-09,02:08:43.000,253,11066689,115885,0,1725847722,13730.10226005999,159.3899223000044,53201.58541416001
2024-09-09,02:08:44.000,253,11066660,115485,0,1725847723,13730.04163326999,159.46746273000463,53201.55746568001
2024-09-09,02:08:45.000,253,11066623,115685,0,1725847724,13730.00795172,159.4886101200027,53201.57143992
2024-09-09,02:08:46.000,253,11066688,115485,0,1725847725,13729.94058861999,159.53795402999822,53201.5295172
2024-09-09,02:08:47.000,253,11066592,115645,0,1725847726,13729.94058861999,159.587297940001,53201.5295172
2024-09-09,02:08:48.000,253,11066600,115685,0,1725847727,13729.866489209999,159.6225435899978,53201.466633120006
2024-09-09,02:08:49.000,253,11066619,115685,0,1725847728,13729.826071349999,159.65074011000252,53201.45964600001
2024-09-09,02:08:50.000,253,11066626,115965,0,1725847729,13729.826071349999,159.69303488999867,53201.45265888
2024-09-09,02:08:51.000,253,11066656,115685,0,1725847730,13729.785653489998,159.6859857599993,53201.38977480001
2024-09-09,02:08:52.000,253,11066665,115765,0,1725847731,13729.765444559998,159.74942793000082,53201.3548392
2024-09-09,02:08:53.000,253,11066649,115645,0,1725847732,13729.725026699998,159.81287010000233,53201.3548392
2024-09-09,02:08:54.000,253,11066671,115645,0,1725847733,13729.745235629998,159.90450879000127,53201.31990360001
2024-09-09,02:08:55.000,253,11066692,115725,0,1725847734,13729.751971939993,159.8974596600019,53201.30592936
2024-09-09,02:08:56.000,253,11066684,115685,0,1725847735,13729.718290389988,159.95385270000406,53201.298942240006
2024-09-09,02:08:57.000,253,11066636,115725,0,1725847736,13729.725026699998,159.98909835000086,53201.31291648
2024-09-09,02:08:58.000,253,11066676,115405,0,1725847737,13729.731763009993,160.02434399999765,53201.26400664
2024-09-09,02:08:59.000,253,11066619,115605,0,1725847738,13729.691345149993,160.08778616999916,53201.243045279996
2024-09-09,02:09:00.000,253,11066632,115685,0,1725847739,13729.671136219993,160.1300809500026,53201.2150968
2024-09-09,02:09:01.000,253,11066633,115725,0,1725847740,13729.644190979998,160.15827747000003,53201.2150968
2024-09-09,02:09:02.000,253,11066621,116005,0,1725847741,13729.664399909998,160.20762138000282,53201.180161200005
2024-09-09,02:09:03.000,253,11066628,115565,0,1725847742,13729.644190979998,160.24286702999962,53201.16618696
2024-09-09,02:09:04.000,253,11066647,115685,0,1725847743,13729.644190979998,160.2922109400024,53201.10330288001
2024-09-09,02:09:05.000,253,11066659,115725,0,1725847744,13729.650927289993,160.3274565899992,53201.09631576
2024-09-09,02:09:06.000,253,11066624,115405,0,1725847745,13729.597036810002,160.34860398000455,53201.10330288001
2024-09-09,02:09:07.000,253,11066601,115645,0,1725847746,13729.590300499993,160.40499701999943,53201.061380160005
2024-09-09,02:09:08.000,253,11066627,115685,0,1725847747,13729.570091569993,160.45434093000222,53201.01945744
2024-09-09,02:09:09.000,253,11066662,115685,0,1725847748,13729.556618950002,160.51073397000437,53201.0404188
2024-09-09,02:09:10.000,253,11066651,115925,0,1725847749,13729.570091569993,160.51778310000373,53201.04740592
2024-09-09,02:09:11.000,253,11066658,115685,0,1725847750,13729.543146329997,160.5389304900018,53201.0404188
2024-09-09,02:09:12.000,253,11066628,115565,0,1725847751,13729.590300499993,160.59532353000395,53201.04740592
2024-09-09,02:09:13.000,253,11066651,115285,0,1725847752,13729.556618950002,160.65171656999883,53201.075354399996
2024-09-09,02:09:14.000,253,11066655,115685,0,1725847753,13729.549882639993,160.70106048000162,53201.05439304001
2024-09-09,02:09:15.000,253,11066696,115525,0,1725847754,13729.556618950002,160.7363061299984,53201.01945744
2024-09-09,02:09:16.000,253,11066657,115685,0,1725847755,13729.563355259997,160.79974829999992,53201.06836728
2024-09-09,02:09:17.000,253,11066632,115725,0,1725847756,13729.576827880002,160.79974829999992,53201.01945744
2024-09-09,02:09:18.000,253,11066689,115685,0,1725847757,13729.576827880002,160.91253438000422,53201.02644456
2024-09-09,02:09:19.000,253,11066642,115485,0,1725847758,13729.576827880002,160.94073090000165,53201.0404188
2024-09-09,02:09:20.000,253,11066644,115485,0,1725847759,13729.556618950002,160.9830256799978,53200.963560480006
2024-09-09,02:09:21.000,253,11066668,115525,0,1725847760,13729.597036810002,161.03941871999996,53201.012470320005
2024-09-09,02:09:22.000,253,11066631,115605,0,1725847761,13729.590300499993,161.0958117600021,53200.99150896
2024-09-09,02:09:23.000,253,11066647,115485,0,1725847762,13729.583564189998,161.1310574099989,53201.01945744
2024-09-09,02:09:24.000,253,11066659,115565,0,1725847763,13729.603773119998,161.10991002000083,53200.92163776
2024-09-09,02:09:25.000,253,11066668,115645,0,1725847764,13729.583564189998,161.1804013200017,53200.93561200001
2024-09-09,02:09:26.000,253,11066641,115765,0,1725847765,13729.590300499993,161.20859783999913,53200.942599120004
2024-09-09,02:09:27.000,253,11066669,115805,0,1725847766,13729.657663599988,161.23679436000384,53200.9006764
2024-09-09,02:09:28.000,253,11066682,115605,0,1725847767,13729.617245740003,161.28613826999936,53200.93561200001
2024-09-09,02:09:29.000,253,11066636,115685,0,1725847768,13729.630718359993,161.32138392000343,53200.893689280005
2024-09-09,02:09:30.000,253,11066666,115805,0,1725847769,13729.657663599988,161.3425313100015,53200.92862488
2024-09-09,02:09:31.000,253,11066685,115525,0,1725847770,13729.650927289993,161.37072782999894,53200.91465064001
2024-09-09,02:09:32.000,253,11066695,115485,0,1725847771,13729.677872529988,161.41302261000237,53200.9006764
2024-09-09,02:09:33.000,253,11066640,115685,0,1725847772,13729.644190979998,161.46941565000452,53200.87971504
2024-09-09,02:09:34.000,253,11066664,115645,0,1725847773,13729.698081459988,161.48351391000324,53200.844779440005
2024-09-09,02:09:35.000,253,11066689,115685,0,1725847774,13729.725026699998,161.5399069499981,53200.9006764
2024-09-09,02:09:36.000,253,11066683,115565,0,1725847775,13729.718290389988,161.5892508600009,53200.85875368
2024-09-09,02:09:37.000,253,11066676,115525,0,1725847776,13729.738499319988,161.5540052100041,53200.87971504
2024-09-09,02:09:38.000,253,11066664,115485,0,1725847777,13729.758708249989,161.60334911999962,53200.87971504
2024-09-09,02:09:39.000,253,11066615,116005,0,1725847778,13729.718290389988,161.63154564000433,53200.83779232001
2024-09-09,02:09:40.000,253,11066630,115645,0,1725847779,13729.711554079993,161.61744737999834,53200.795869600006
2024-09-09,02:09:41.000,253,11066707,115445,0,1725847780,13729.711554079993,161.65974216000177,53200.74695976001
2024-09-09,02:09:42.000,253,11066667,115525,0,1725847781,13729.725026699998,161.66679129000113,53200.725998400005
2024-09-09,02:09:43.000,253,11066632,115685,0,1725847782,13729.731763009993,161.68088954999985,53200.760934
2024-09-09,02:09:44.000,253,11066662,115685,0,1725847783,13729.758708249989,161.69498780999857,53200.74695976001
2024-09-09,02:09:45.000,253,11066693,115765,0,1725847784,13729.711554079993,161.73023346000264,53200.75394688
2024-09-09,02:09:46.000,253,11066697,115725,0,1725847785,13729.704817769998,161.72318433000328,53200.74695976001
2024-09-09,02:09:47.000,253,11066648,115565,0,1725847786,13729.698081459988,161.70908607000456,53200.725998400005
2024-09-09,02:09:48.000,253,11066627,115925,0,1725847787,13729.704817769998,161.75138085000071,53200.75394688
2024-09-09,02:09:49.000,253,11066670,115845,0,1725847788,13729.718290389988,161.75842998000007,53200.69804992001
2024-09-09,02:09:50.000,253,11066699,115645,0,1725847789,13729.725026699998,161.75138085000071,53200.68407568
2024-09-09,02:09:51.000,253,11066605,115325,0,1725847790,13729.718290389988,161.72318433000328,53200.67010144001
2024-09-09,02:09:52.000,253,11066663,115485,0,1725847791,13729.691345149993,161.75842998000007,53200.67010144001
2024-09-09,02:09:53.000,253,11066600,115605,0,1725847792,13729.718290389988,161.77957736999815,53200.61420448
2024-09-09,02:09:54.000,253,11066626,115285,0,1725847793,13729.698081459988,161.7725282399988,53200.628178720006
2024-09-09,02:09:55.000,253,11066697,115805,0,1725847794,13729.745235629998,161.7866265000048,53200.67010144001
2024-09-09,02:09:56.000,253,11066639,115925,0,1725847795,13729.725026699998,161.75842998000007,53200.677088560005
2024-09-09,02:09:57.000,253,11066677,115685,0,1725847796,13729.745235629998,161.8007247600035,53200.61420448
2024-09-09,02:09:58.000,253,11066617,115445,0,1725847797,13729.765444559998,161.81482302000222,53200.628178720006
2024-09-09,02:09:59.000,253,11066669,115685,0,1725847798,13729.785653489998,161.82892128000094,53200.61420448
2024-09-09,02:10:00.000,253,11066708,115685,0,1725847799,13729.819335039989,161.85711779999838,53200.558307520005
2024-09-09,02:10:01.000,253,11066689,115605,0,1725847800,13729.805862419998,161.85006866999902,53200.57926888001
2024-09-09,02:10:02.000,253,11066648,115485,0,1725847801,13729.819335039989,161.87121606000437,53200.572281759996
2024-09-09,02:10:03.000,253,11066647,115485,0,1725847802,13729.812598729994,161.85711779999838,53200.572281759996
2024-09-09,02:10:04.000,253,11066626,115685,0,1725847803,13729.805862419998,161.8853143200031,53200.572281759996
2024-09-09,02:10:05.000,253,11066640,115645,0,1725847804,13729.853016589994,161.89236345000245,53200.59324312
2024-09-09,02:10:06.000,253,11066699,116005,0,1725847805,13729.90017075999,161.90646171000117,53200.60023024001
2024-09-09,02:10:07.000,253,11066680,115685,0,1725847806,13729.90017075999,161.9487564900046,53200.59324312
2024-09-09,02:10:08.000,253,11066675,115805,0,1725847807,13729.933852309994,161.95580562000396,53200.54433328
2024-09-09,02:10:09.000,253,11066631,115685,0,1725847808,13729.94058861999,161.9840021400014,53200.49542344
2024-09-09,02:10:10.000,253,11066690,115645,0,1725847809,13729.974270169994,162.00514952999947,53200.48843632
2024-09-09,02:10:11.000,253,11066691,115645,0,1725847810,13729.98774279,162.0192477899982,53200.50241056001
2024-09-09,02:10:12.000,253,11066686,115485,0,1725847811,13730.014688029994,162.01219865999883,53200.50241056001
2024-09-09,02:10:13.000,253,11066663,115765,0,1725847812,13730.10899637,162.03334605000418,53200.52337192
2024-09-09,02:10:14.000,253,11066681,115605,0,1725847813,13730.08205112999,162.06859170000098,53200.52337192
2024-09-09,02:10:15.000,253,11066682,115485,0,1725847814,13730.115732679995,162.05449344000226,53200.53734616
2024-09-09,02:10:16.000,253,11066669,115605,0,1725847815,13730.14267791999,162.10383734999778,53200.56529464
2024-09-09,02:10:17.000,253,11066697,115685,0,1725847816,13730.156150539995,162.1320338700025,53200.55132040001
2024-09-09,02:10:18.000,253,11066669,115525,0,1725847817,13730.196568399995,162.10383734999778,53200.57926888001
2024-09-09,02:10:19.000,253,11066669,115485,0,1725847818,13730.216777329995,162.15318126000057,53200.53734616
2024-09-09,02:10:20.000,253,11066681,115685,0,1725847819,13730.277404119995,162.1461321300012,53200.55132040001
2024-09-09,02:10:21.000,253,11066669,115725,0,1725847820,13730.23024995,162.16727951999928,53200.52337192
2024-09-09,02:10:22.000,253,11066700,115525,0,1725847821,13730.277404119995,162.1320338700025,53200.5163848
2024-09-09,02:10:23.000,253,11066712,115685,0,1725847822,13730.34476721999,162.13908300000185,53200.509397680005
2024-09-09,02:10:24.000,253,11066627,115845,0,1725847823,13730.35150353,162.15318126000057,53200.50241056001
2024-09-09,02:10:25.000,253,11066670,115605,0,1725847824,13730.418866629996,162.1320338700025,53200.53734616
2024-09-09,02:10:26.000,253,11066680,115645,0,1725847825,13730.425602939991,162.15318126000057,53200.59324312
2024-09-09,02:10:27.000,253,11066643,115645,0,1725847826,13730.452548180001,162.195476040004,53200.53035904001
2024-09-09,02:10:28.000,253,11066629,115485,0,1725847827,13730.513174970001,162.195476040004,53200.53734616
2024-09-09,02:10:29.000,253,11066702,115725,0,1725847828,13730.580538069997,162.2095743000027,53200.53035904001
2024-09-09,02:10:30.000,253,11066652,115485,0,1725847829,13730.600746999997,162.20252517000336,53200.53734616
2024-09-09,02:10:31.000,253,11066713,115685,0,1725847830,13730.641164859997,162.2307216900008,53200.54433328
2024-09-09,02:10:32.000,253,11066662,115405,0,1725847831,13730.681582719997,162.21662343000207,53200.53734616
2024-09-09,02:10:33.000,253,11066669,115645,0,1725847832,13730.722000579997,162.23777082000015,53200.55132040001
2024-09-09,02:10:34.000,253,11066698,115685,0,1725847833,13730.728736889992,162.23777082000015,53200.59324312
2024-09-09,02:10:35.000,253,11066726,115485,0,1725847834,13730.829781539993,162.2307216900008,53200.56529464
2024-09-09,02:10:36.000,253,11066637,115685,0,1725847835,13730.870199399993,162.25186907999887,53200.57926888001
2024-09-09,02:10:37.000,253,11066653,115925,0,1725847836,13730.951035119993,162.25186907999887,53200.60023024001
2024-09-09,02:10:38.000,253,11066647,115365,0,1725847837,13730.984716669998,162.25186907999887,53200.52337192
2024-09-09,02:10:39.000,253,11066673,115725,0,1725847838,13731.018398219989,162.25891820999823,53200.5163848
2024-09-09,02:10:40.000,253,11066680,115765,0,1725847839,13731.065552389999,162.25186907999887,53200.607217360004
2024-09-09,02:10:41.000,253,11066662,115605,0,1725847840,13731.11944286999,162.26596734000486,53200.607217360004
2024-09-09,02:10:42.000,253,11066627,115685,0,1725847841,13731.166597039999,162.28006560000358,53200.66311432
2024-09-09,02:10:43.000,253,11066619,115685,0,1725847842,13731.2070149,162.2941638600023,53200.67010144001
2024-09-09,02:10:44.000,253,11066599,115405,0,1725847843,13731.24743276,162.28006560000358,53200.64215296
2024-09-09,02:10:45.000,253,11066672,115685,0,1725847844,13731.36868634,162.2941638600023,53200.68407568
2024-09-09,02:10:46.000,253,11066611,115605,0,1725847845,13731.36868634,162.31531125000038,53200.69804992001
2024-09-09,02:10:47.000,253,11066663,115405,0,1725847846,13731.436049439995,162.2941638600023,53200.70503704
2024-09-09,02:10:48.000,253,11066659,115565,0,1725847847,13731.48320360999,162.30826212000102,53200.68407568
2024-09-09,02:10:49.000,253,11066657,115605,0,1725847848,13731.51014885,162.30826212000102,53200.6910628
2024-09-09,02:10:50.000,253,11066619,115885,0,1725847849,13731.55056671,162.32236037999974,53200.69804992001
2024-09-09,02:10:51.000,253,11066633,115685,0,1725847850,13731.617929809996,162.2941638600023,53200.64914008001
2024-09-09,02:10:52.000,253,11066633,115725,0,1725847851,13731.685292909991,162.3294095099991,53200.70503704
2024-09-09,02:10:53.000,253,11066620,115645,0,1725847852,13731.712238150001,162.30826212000102,53200.64215296
2024-09-09,02:10:54.000,253,11066653,115645,0,1725847853,13731.759392319997,162.2941638600023,53200.68407568
2024-09-09,02:10:55.000,253,11066673,115725,0,1725847854,13731.840228039997,162.25891820999823,53200.628178720006
2024-09-09,02:10:56.000,253,11066601,115605,0,1725847855,13731.860436969997,162.31531125000038,53200.64914008001
2024-09-09,02:10:57.000,253,11066675,115645,0,1725847856,13731.921063759997,162.27301647000422,53200.677088560005
2024-09-09,02:10:58.000,253,11066617,115445,0,1725847857,13731.988426859993,162.26596734000486,53200.66311432
2024-09-09,02:10:59.000,253,11066621,115805,0,1725847858,13732.022108409998,162.28711473000294,53200.71901128001
2024-09-09,02:11:00.000,253,11066653,115645,0,1725847859,13732.069262579993,162.28711473000294,53200.73298552
2024-09-09,02:11:01.000,253,11066635,116045,0,1725847860,13732.109680439993,162.28006560000358,53200.68407568
2024-09-09,02:11:02.000,253,11066659,115845,0,1725847861,13732.170307229993,162.23777082000015,53200.70503704
2024-09-09,02:11:03.000,253,11066667,116005,0,1725847862,13732.237670329989,162.26596734000486,53200.67010144001
2024-09-09,02:11:04.000,253,11066635,115725,0,1725847863,13732.284824499999,162.27301647000422,53200.66311432
2024-09-09,02:11:05.000,253,11066584,115765,0,1725847864,13732.345451289999,162.28006560000358,53200.73298552
2024-09-09,02:11:06.000,253,11066589,115645,0,1725847865,13732.37913283999,162.27301647000422,53200.71901128001
2024-09-09,02:11:07.000,253,11066629,115605,0,1725847866,13732.433023319994,162.25891820999823,53200.78189536
2024-09-09,02:11:08.000,253,11066646,115685,0,1725847867,13732.473441179995,162.25186907999887,53200.760934
2024-09-09,02:11:09.000,253,11066647,115325,0,1725847868,13732.52059534999,162.25186907999887,53200.774908240004
2024-09-09,02:11:10.000,253,11066630,115565,0,1725847869,13732.54080427999,162.2307216900008,53200.78189536
2024-09-09,02:11:11.000,253,11066579,116005,0,1725847870,13732.56101320999,162.23777082000015,53200.844779440005
2024-09-09,02:11:12.000,253,11066651,115445,0,1725847871,13732.66205785999,162.2307216900008,53200.80984384
2024-09-09,02:11:13.000,253,11066597,115565,0,1725847872,13732.72942096,162.18842691000464,53200.78189536
2024-09-09,02:11:14.000,253,11066671,115525,0,1725847873,13732.783311439991,162.20252517000336,53200.86574080001
2024-09-09,02:11:15.000,253,11066650,116005,0,1725847874,13732.83046561,162.15318126000057,53200.87272792
2024-09-09,02:11:16.000,253,11066679,115405,0,1725847875,13732.884356089991,162.15318126000057,53200.8308052
2024-09-09,02:11:17.000,253,11066660,115605,0,1725847876,13732.897828709996,162.13908300000185,53200.844779440005
2024-09-09,02:11:18.000,253,11066658,115605,0,1725847877,13732.911301330001,162.1461321300012,53200.893689280005
2024-09-09,02:11:19.000,253,11066614,115845,0,1725847878,13732.944982879992,162.16023038999992,53200.87272792
2024-09-09,02:11:20.000,253,11066643,115845,0,1725847879,13733.005609669992,162.13908300000185,53200.85875368
2024-09-09,02:11:21.000,253,11066633,115725,0,1725847880,13733.086445389992,162.1461321300012,53200.86574080001
2024-09-09,02:11:22.000,253,11066698,115965,0,1725847881,13733.106654319992,162.1320338700025,53200.893689280005
2024-09-09,02:11:23.000,253,11066622,115485,0,1725847882,13733.160544799997,162.09678821999842,53200.87971504
2024-09-09,02:11:24.000,253,11066717,115725,0,1725847883,13733.174017420002,162.10383734999778,53200.907663519996
2024-09-09,02:11:25.000,253,11066605,115725,0,1725847884,13733.187490039993,162.0826899599997,53200.9705476
2024-09-09,02:11:26.000,253,11066653,115485,0,1725847885,13733.248116829993,162.07564083000034,53200.942599120004
2024-09-09,02:11:27.000,253,11066655,115565,0,1725847886,13733.315479929988,162.10383734999778,53200.99150896
2024-09-09,02:11:28.000,253,11066599,115845,0,1725847887,13733.355897789988,162.07564083000034,53200.9705476
2024-09-09,02:11:29.000,253,11066643,115885,0,1725847888,13733.396315649989,162.0826899599997,53200.95657336001
2024-09-09,02:11:30.000,253,11066683,115485,0,1725847889,13733.436733509989,162.04039518000354,53200.942599120004
2024-09-09,02:11:31.000,253,11066653,115765,0,1725847890,13733.477151369989,162.0474443100029,53200.99150896
2024-09-09,02:11:32.000,253,11066678,115685,0,1725847891,13733.497360299989,162.01219865999883,53200.99849608
2024-09-09,02:11:33.000,253,11066616,115725,0,1725847892,13733.531041849994,161.96990388000268,53200.99849608
2024-09-09,02:11:34.000,253,11066702,115485,0,1725847893,13733.61861387999,161.9487564900046,53200.97753472
2024-09-09,02:11:35.000,253,11066652,115405,0,1725847894,13733.63882280999,161.96285475000332,53201.01945744
2024-09-09,02:11:36.000,253,11066629,115885,0,1725847895,13733.692713289995,161.92760909999924,53201.00548320001
2024-09-09,02:11:37.000,253,11066676,115685,0,1725847896,13733.70618591,161.9346582299986,53200.99849608
2024-09-09,02:11:38.000,253,11066680,115685,0,1725847897,13733.73986745999,161.85711779999838,53201.00548320001
2024-09-09,02:11:39.000,253,11066677,115565,0,1725847898,13733.73986745999,161.8853143200031,53201.01945744
2024-09-09,02:11:40.000,253,11066681,115765,0,1725847899,13733.80723056,161.89236345000245,53201.03343168001
2024-09-09,02:11:41.000,253,11066709,115525,0,1725847900,13733.80049424999,161.87826519000373,53200.942599120004
2024-09-09,02:11:42.000,253,11066703,115605,0,1725847901,13733.84091210999,161.85711779999838,53201.00548320001
2024-09-09,02:11:43.000,253,11066610,115525,0,1725847902,13733.854384729995,161.89236345000245,53200.94958624
2024-09-09,02:11:44.000,253,11066617,115725,0,1725847903,13733.90827521,161.85006866999902,53200.93561200001
2024-09-09,02:11:45.000,253,11066626,115605,0,1725847904,13733.92848414,161.89236345000245,53201.00548320001
2024-09-09,02:11:46.000,253,11066637,115605,0,1725847905,13733.94195675999,161.84301953999966,53201.01945744
2024-09-09,02:11:47.000,253,11066630,115485,0,1725847906,13733.94195675999,161.8359704100003,53201.01945744
2024-09-09,02:11:48.000,253,11066590,115485,0,1725847907,13733.995847239996,161.81482302000222,53201.02644456
2024-09-09,02:11:49.000,253,11066647,115725,0,1725847908,13734.02952879,161.81482302000222,53201.08932864
2024-09-09,02:11:50.000,253,11066578,115645,0,1725847909,13734.036265099996,161.8359704100003,53201.075354399996
2024-09-09,02:11:51.000,253,11066612,115605,0,1725847910,13734.056474029996,161.8007247600035,53201.0404188
2024-09-09,02:11:52.000,253,11066633,115805,0,1725847911,13734.103628199991,161.81482302000222,53201.075354399996
2024-09-09,02:11:53.000,253,11066641,115485,0,1725847912,13734.096891889996,161.80777389000286,53201.04740592
2024-09-09,02:11:54.000,253,11066619,115605,0,1725847913,13734.103628199991,161.7866265000048,53201.05439304001
2024-09-09,02:11:55.000,253,11066654,115565,0,1725847914,13734.170991300001,161.7725282399988,53201.012470320005
2024-09-09,02:11:56.000,253,11066615,115765,0,1725847915,13734.177727609997,161.77957736999815,53201.10330288001
2024-09-09,02:11:57.000,253,11066662,115685,0,1725847916,13734.224881779992,161.73023346000264,53201.10330288001
2024-09-09,02:11:58.000,253,11066663,115565,0,1725847917,13734.224881779992,161.737282590002,53201.110290000004
2024-09-09,02:11:59.000,253,11066631,115925,0,1725847918,13734.305717499992,161.71613520000392,53201.20112256001
2024-09-09,02:12:00.000,253,11066644,115645,0,1725847919,13734.278772259997,161.737282590002,53201.13823848
2024-09-09,02:12:01.000,253,11066675,115485,0,1725847920,13734.305717499992,161.74433172000136,53201.15221272001
2024-09-09,02:12:02.000,253,11066675,115565,0,1725847921,13734.332662740002,161.72318433000328,53201.13823848
2024-09-09,02:12:03.000,253,11066625,115725,0,1725847922,13734.352871670002,161.70203693999792,53201.16618696
2024-09-09,02:12:04.000,253,11066627,115525,0,1725847923,13734.352871670002,161.6879386799992,53201.18714832
2024-09-09,02:12:05.000,253,11066662,115485,0,1725847924,13734.413498460002,161.68088954999985,53201.20112256001
2024-09-09,02:12:06.000,253,11066601,115725,0,1725847925,13734.420234769997,161.68088954999985,53201.18714832
2024-09-09,02:12:07.000,253,11066613,115485,0,1725847926,13734.413498460002,161.64564390000305,53201.25701952
2024-09-09,02:12:08.000,253,11066703,115485,0,1725847927,13734.480861559998,161.59629999000026,53201.20112256001
2024-09-09,02:12:09.000,253,11066679,115765,0,1725847928,13734.514543109988,161.6244965099977,53201.23605816
2024-09-09,02:12:10.000,253,11066687,115525,0,1725847929,13734.521279419998,161.57515260000218,53201.22208392001
2024-09-09,02:12:11.000,253,11066690,115925,0,1725847930,13734.507806799993,161.56810347000282,53201.25003240001
2024-09-09,02:12:12.000,253,11066640,115685,0,1725847931,13734.608851449993,161.56810347000282,53201.229071040005
2024-09-09,02:12:13.000,253,11066602,115605,0,1725847932,13734.642532999998,161.5258086899994,53201.25701952
2024-09-09,02:12:14.000,253,11066607,115805,0,1725847933,13734.635796689989,161.54695608000475,53201.23605816
2024-09-09,02:12:15.000,253,11066625,115845,0,1725847934,13734.649269309994,161.50466130000132,53201.243045279996
2024-09-09,02:12:16.000,253,11066633,115565,0,1725847935,13734.676214549989,161.51875956000003,53201.2150968
2024-09-09,02:12:17.000,253,11066628,115685,0,1725847936,13734.669478239994,161.45531738999853,53201.20810968
2024-09-09,02:12:18.000,253,11066663,115405,0,1725847937,13734.662741929998,161.41302261000237,53201.15919984
2024-09-09,02:12:19.000,253,11066684,115725,0,1725847938,13734.723368719999,161.4271208700011,53201.15919984
2024-09-09,02:12:20.000,253,11066685,115685,0,1725847939,13734.709896099994,161.3777769599983,53201.19413544
2024-09-09,02:12:21.000,253,11066638,115725,0,1725847940,13734.770522889994,161.36367869999958,53201.180161200005
2024-09-09,02:12:22.000,253,11066673,115645,0,1725847941,13734.81767705999,161.33548218000215,53201.180161200005
2024-09-09,02:12:23.000,253,11066663,115485,0,1725847942,13734.83788598999,161.3072856600047,53201.180161200005
2024-09-09,02:12:24.000,253,11066661,115725,0,1725847943,13734.89851277999,161.26499088000128,53201.12426424001
2024-09-09,02:12:25.000,253,11066677,115645,0,1725847944,13734.93893063999,161.20859783999913,53201.22208392001
2024-09-09,02:12:26.000,253,11066695,115565,0,1725847945,13734.97934849999,161.17335219000233,53201.16618696
2024-09-09,02:12:27.000,253,11066664,115485,0,1725847946,13734.97934849999,161.16630306000297,53201.2150968
2024-09-09,02:12:28.000,253,11066627,115565,0,1725847947,13734.96587588,161.1310574099989,53201.2150968
2024-09-09,02:12:29.000,253,11066616,115485,0,1725847948,13735.053447909995,161.07466437000403,53201.15919984
2024-09-09,02:12:30.000,253,11066678,115565,0,1725847949,13735.073656839995,161.05351697999868,53201.15919984
2024-09-09,02:12:31.000,253,11066688,115685,0,1725847950,13735.12754732,161.03941871999996,53201.13823848
2024-09-09,02:12:32.000,253,11066653,115685,0,1725847951,13735.174701489996,160.99007481000444,53201.17317408001
2024-09-09,02:12:33.000,253,11066598,115685,0,1725847952,13735.215119349996,160.9689274199991,53201.229071040005
2024-09-09,02:12:34.000,253,11066687,115605,0,1725847953,13735.20838304,160.91958351000358,53201.2150968
2024-09-09,02:12:35.000,253,11066719,115645,0,1725847954,13735.242064589991,160.89138698999886,53201.19413544
2024-09-09,02:12:36.000,253,11066675,115565,0,1725847955,13735.275746139996,160.86319047000143,53201.20112256001
2024-09-09,02:12:37.000,253,11066714,115685,0,1725847956,13735.289218760001,160.81384655999864,53201.229071040005
2024-09-09,02:12:38.000,253,11066626,115685,0,1725847957,13735.343109239991,160.77860091000184,53201.17317408001
2024-09-09,02:12:39.000,253,11066631,115805,0,1725847958,13735.383527099992,160.79269917000056,53201.16618696
2024-09-09,02:12:40.000,253,11066648,115685,0,1725847959,13735.444153889992,160.72925699999905,53201.15919984
2024-09-09,02:12:41.000,253,11066689,116165,0,1725847960,13735.450890200002,160.7222078699997,53201.16618696
2024-09-09,02:12:42.000,253,11066654,115645,0,1725847961,13735.471099130002,160.7222078699997,53201.15919984
2024-09-09,02:12:43.000,253,11066670,115685,0,1725847962,13735.504780679992,160.6869622200029,53201.17317408001
2024-09-09,02:12:44.000,253,11066659,115565,0,1725847963,13735.538462229997,160.6376183100001,53201.19413544
2024-09-09,02:12:45.000,253,11066648,115565,0,1725847964,13735.592352710002,160.56712700999924,53201.11727712
2024-09-09,02:12:46.000,253,11066674,115565,0,1725847965,13735.639506879997,160.51778310000373,53201.13823848
2024-09-09,02:12:47.000,253,11066614,115445,0,1725847966,13735.652979500002,160.489586579999,53201.131251360006
2024-09-09,02:12:48.000,253,11066683,115565,0,1725847967,13735.733815219988,160.48253744999965,53201.15919984
2024-09-09,02:12:49.000,253,11066653,115765,0,1725847968,13735.760760459998,160.42614441000478,53201.19413544
2024-09-09,02:12:50.000,253,11066702,115605,0,1725847969,13735.774233079988,160.39794789000007,53201.20810968
2024-09-09,02:12:51.000,253,11066685,115405,0,1725847970,13735.834859869989,160.39794789000007,53201.18714832
2024-09-09,02:12:52.000,253,11066673,115685,0,1725847971,13735.855068799989,160.33450571999856,53201.20810968
2024-09-09,02:12:53.000,253,11066670,115845,0,1725847972,13735.908959279994,160.30630920000112,53201.25701952
2024-09-09,02:12:54.000,253,11066671,115725,0,1725847973,13735.949377139994,160.24286702999962,53201.284968
2024-09-09,02:12:55.000,253,11066648,115325,0,1725847974,13736.023476549999,160.20762138000282,53201.25701952
2024-09-09,02:12:56.000,253,11066687,115525,0,1725847975,13736.06389441,160.17237572999875,53201.34086496001
2024-09-09,02:12:57.000,253,11066627,115925,0,1725847976,13736.09757595999,160.15827747000003,53201.30592936
2024-09-09,02:12:58.000,253,11066633,115605,0,1725847977,13736.1245212,160.1300809500026,53201.277980880004
2024-09-09,02:12:59.000,253,11066679,115645,0,1725847978,13736.16493906,160.05254052000237,53201.32689072
2024-09-09,02:13:00.000,253,11066658,115765,0,1725847979,13736.232302159995,160.02434399999765,53201.36182632
2024-09-09,02:13:01.000,253,11066708,115765,0,1725847980,13736.26598371,160.00319660999958,53201.38977480001
2024-09-09,02:13:02.000,253,11066672,115485,0,1725847981,13736.25924739999,159.93975443999807,53201.396761920005
2024-09-09,02:13:03.000,253,11066700,115685,0,1725847982,13736.26598371,159.92565617999935,53201.410736159996
2024-09-09,02:13:04.000,253,11066665,115725,0,1725847983,13736.333346809995,159.84811574999912,53201.36182632
2024-09-09,02:13:05.000,253,11066681,115565,0,1725847984,13736.353555739995,159.8199192300017,53201.36881344001
2024-09-09,02:13:06.000,253,11066647,115725,0,1725847985,13736.38723729,159.79172271000425,53201.36881344001
2024-09-09,02:13:07.000,253,11066614,115685,0,1725847986,13736.40744622,159.72828054000274,53201.38278768
2024-09-09,02:13:08.000,253,11066656,115565,0,1725847987,13736.454600389996,159.69303488999867,53201.36182632
2024-09-09,02:13:09.000,253,11066713,115485,0,1725847988,13736.515227179996,159.62959272000444,53201.38278768
2024-09-09,02:13:10.000,253,11066621,115685,0,1725847989,13736.535436109996,159.61549445999844,53201.41772328001
2024-09-09,02:13:11.000,253,11066701,115365,0,1725847990,13736.569117660001,159.60844532999909,53201.40374904
2024-09-09,02:13:12.000,253,11066644,115485,0,1725847991,13736.562381349991,159.5731996800023,53201.38977480001
2024-09-09,02:13:13.000,253,11066661,115685,0,1725847992,13736.582590279992,159.50975751000078,53201.445671760004
2024-09-09,02:13:14.000,253,11066665,115725,0,1725847993,13736.629744450001,159.44631533999927,53201.48060736
2024-09-09,02:13:15.000,253,11066712,115605,0,1725847994,13736.656689689997,159.40402056000312,53201.52253008
2024-09-09,02:13:16.000,253,11066682,115765,0,1725847995,13736.697107549997,159.3758240399984,53201.50156872
2024-09-09,02:13:17.000,253,11066647,115525,0,1725847996,13736.690371240002,159.3405783900016,53201.5295172
2024-09-09,02:13:18.000,253,11066628,115725,0,1725847997,13736.750998030002,159.29123447999882,53201.4945816
2024-09-09,02:13:19.000,253,11066671,115485,0,1725847998,13736.724052789992,159.26303796000138,53201.58541416001
2024-09-09,02:13:20.000,253,11066601,115765,0,1725847999,13736.777943269997,159.1784484000018,53201.52253008
2024-09-09,02:13:21.000,253,11066662,115365,0,1725848000,13736.757734339997,159.15025188000436,53201.5295172
2024-09-09,02:13:22.000,253,11066663,115725,0,1725848001,13736.811624820002,159.1150062300003,53201.59240128
2024-09-09,02:13:23.000,253,11066696,115725,0,1725848002,13736.811624820002,159.10090797000157,53201.55746568001
2024-09-09,02:13:24.000,253,11066674,115685,0,1725848003,13736.811624820002,159.05861318999814,53201.58541416001
2024-09-09,02:13:25.000,253,11066614,115525,0,1725848004,13736.852042680002,159.00926928000263,53201.55047856
2024-09-09,02:13:26.000,253,11066633,115805,0,1725848005,13736.818361129997,158.97402362999856,53201.60637552001
2024-09-09,02:13:27.000,253,11066702,115605,0,1725848006,13736.811624820002,158.91763059000368,53201.62034976
2024-09-09,02:13:28.000,253,11066633,115765,0,1725848007,13736.831833750002,158.8330410300041,53201.62034976
2024-09-09,02:13:29.000,253,11066669,115525,0,1725848008,13736.818361129997,158.80484450999938,53201.59240128
2024-09-09,02:13:30.000,253,11066667,115805,0,1725848009,13736.825097439993,158.79779538000003,53201.62733688001
2024-09-09,02:13:31.000,253,11066669,115485,0,1725848010,13736.852042680002,158.7695988600026,53201.64131112
2024-09-09,02:13:32.000,253,11066636,115605,0,1725848011,13736.885724229993,158.74140233999788,53201.64829824
2024-09-09,02:13:33.000,253,11066691,115605,0,1725848012,13736.905933159993,158.69910756000172,53201.613362640004
2024-09-09,02:13:34.000,253,11066638,115325,0,1725848013,13736.845306369993,158.64976364999893,53201.64829824
2024-09-09,02:13:35.000,253,11066654,115565,0,1725848014,13736.818361129997,158.61451800000214,53201.62733688001
2024-09-09,02:13:36.000,253,11066627,115805,0,1725848015,13736.798152199997,158.5863214800047,53201.6692596
2024-09-09,02:13:37.000,253,11066661,115365,0,1725848016,13736.784679579992,158.5228793100032,53201.634324000006
2024-09-09,02:13:38.000,253,11066668,115725,0,1725848017,13736.791415890002,158.51583018000383,53201.683233840005
2024-09-09,02:13:39.000,253,11066676,115645,0,1725848018,13736.771206960002,158.46648627000104,53201.64829824
2024-09-09,02:13:40.000,253,11066596,115605,0,1725848019,13736.744261719992,158.4735354000004,53201.69720808
2024-09-09,02:13:41.000,253,11066671,115845,0,1725848020,13736.710580170002,158.40304409999953,53201.64131112
2024-09-09,02:13:42.000,253,11066694,115685,0,1725848021,13736.764470649992,158.38894584000082,53201.65528536001
2024-09-09,02:13:43.000,253,11066655,115645,0,1725848022,13736.703843859992,158.34665106000466,53201.66227248
2024-09-09,02:13:44.000,253,11066685,115685,0,1725848023,13736.670162310002,158.31845453999995,53201.683233840005
2024-09-09,02:13:45.000,253,11066686,115605,0,1725848024,13736.690371240002,158.2902580200025,53201.6692596
2024-09-09,02:13:46.000,253,11066665,115725,0,1725848025,13736.649953380002,158.226815850001,53201.67624672001
2024-09-09,02:13:47.000,253,11066710,115725,0,1725848026,13736.663425999992,158.19861933000357,53201.69022096
2024-09-09,02:13:48.000,253,11066634,115925,0,1725848027,13736.589326590001,158.18452107000485,53201.69720808
2024-09-09,02:13:49.000,253,11066724,115605,0,1725848028,13736.548908730001,158.14222629000142,53201.6692596
2024-09-09,02:13:50.000,253,11066660,115845,0,1725848029,13736.562381349991,158.11402977000398,53201.634324000006
2024-09-09,02:13:51.000,253,11066677,115685,0,1725848030,13736.548908730001,158.0646858600012,53201.64131112
2024-09-09,02:13:52.000,253,11066645,115485,0,1725848031,13736.461336699991,158.02239107999776,53201.634324000006
2024-09-09,02:13:53.000,253,11066667,115645,0,1725848032,13736.420918839991,157.98714543000096,53201.62733688001
2024-09-09,02:13:54.000,253,11066678,115285,0,1725848033,13736.38723729,157.99419456000032,53201.5993884
2024-09-09,02:13:55.000,253,11066689,115645,0,1725848034,13736.40744622,157.95189978000417,53201.613362640004
2024-09-09,02:13:56.000,253,11066673,115605,0,1725848035,13736.36702836,157.93780151999817,53201.634324000006
2024-09-09,02:13:57.000,253,11066669,115685,0,1725848036,13736.34008311999,157.87435935000394,53201.62034976
2024-09-09,02:13:58.000,253,11066669,116005,0,1725848037,13736.27945632999,157.8814084800033,53201.5993884
2024-09-09,02:13:59.000,253,11066711,115325,0,1725848038,13736.23903846999,157.84616282999923,53201.59240128
2024-09-09,02:14:00.000,253,11066651,115485,0,1725848039,13736.22556585,157.83911369999987,53201.62034976
2024-09-09,02:14:01.000,253,11066690,115485,0,1725848040,13736.14473013,157.8179663100018,53201.59240128
2024-09-09,02:14:02.000,253,11066667,115765,0,1725848041,13736.15820274999,157.81091718000243,53201.5993884
2024-09-09,02:14:03.000,253,11066681,115485,0,1725848042,13736.111048579995,157.72632762000285,53201.57143992
2024-09-09,02:14:04.000,253,11066678,115605,0,1725848043,13736.06389441,157.7192784900035,53201.55746568001
2024-09-09,02:14:05.000,253,11066662,115325,0,1725848044,13736.01674023999,157.7192784900035,53201.5295172
2024-09-09,02:14:06.000,253,11066674,115765,0,1725848045,13735.956113449989,157.67698371000006,53201.5295172
2024-09-09,02:14:07.000,253,11066701,115525,0,1725848046,13735.908959279994,157.69813109999814,53201.564452800005
2024-09-09,02:14:08.000,253,11066685,115685,0,1725848047,13735.895486659989,157.6205906699979,53201.466633120006
2024-09-09,02:14:09.000,253,11066618,115685,0,1725848048,13735.868541419994,157.59239415000047,53201.45964600001
2024-09-09,02:14:10.000,253,11066640,115685,0,1725848049,13735.787705699993,157.54305023999768,53201.41772328001
2024-09-09,02:14:11.000,253,11066687,116005,0,1725848050,13735.794442009988,157.54305023999768,53201.4247104
2024-09-09,02:14:12.000,253,11066634,115445,0,1725848051,13735.720342599998,157.50075546000153,53201.410736159996
2024-09-09,02:14:13.000,253,11066630,115525,0,1725848052,13735.727078909993,157.5078045900009,53201.36881344001
2024-09-09,02:14:14.000,253,11066682,115725,0,1725848053,13735.666452119993,157.46550981000473,53201.298942240006
2024-09-09,02:14:15.000,253,11066666,115725,0,1725848054,13735.646243189993,157.46550981000473,53201.30592936
2024-09-09,02:14:16.000,253,11066696,115685,0,1725848055,13735.612561640002,157.40911677000258,53201.30592936
2024-09-09,02:14:17.000,253,11066680,115525,0,1725848056,13735.592352710002,157.41616590000194,53201.298942240006
2024-09-09,02:14:18.000,253,11066667,115605,0,1725848057,13735.572143780002,157.35272373000043,53201.29195512001
2024-09-09,02:14:19.000,253,11066625,115565,0,1725848058,13735.551934850002,157.31042895000428,53201.284968
2024-09-09,02:14:20.000,253,11066656,115525,0,1725848059,13735.531725920002,157.28223242999957,53201.29195512001
2024-09-09,02:14:21.000,253,11066645,115845,0,1725848060,13735.558671159997,157.29633068999829,53201.25003240001
2024-09-09,02:14:22.000,253,11066643,115525,0,1725848061,13735.545198539992,157.23288852000405,53201.284968
2024-09-09,02:14:23.000,253,11066639,115565,0,1725848062,13735.531725920002,157.19059374000062,53201.20810968
2024-09-09,02:14:24.000,253,11066698,115725,0,1725848063,13735.531725920002,157.1764954800019,53201.243045279996
2024-09-09,02:14:25.000,253,11066703,115685,0,1725848064,13735.464362819992,157.18354461000126,53201.23605816
2024-09-09,02:14:26.000,253,11066705,115485,0,1725848065,13735.430681270002,157.1271515699991,53201.25701952
2024-09-09,02:14:27.000,253,11066682,115685,0,1725848066,13735.363318169992,157.08485679000296,53201.2150968
2024-09-09,02:14:28.000,253,11066641,115565,0,1725848067,13735.309427690001,157.06370940000488,53201.20112256001
2024-09-09,02:14:29.000,253,11066657,115645,0,1725848068,13735.295955069996,157.10600418000104,53201.15919984
2024-09-09,02:14:30.000,253,11066664,115685,0,1725848069,13735.26900983,157.07075853000424,53201.17317408001
2024-09-09,02:14:31.000,253,11066668,115845,0,1725848070,13735.26900983,157.0284637500008,53201.09631576
2024-09-09,02:14:32.000,253,11066624,115685,0,1725848071,13735.221855659991,156.99321810000401,53201.04740592
2024-09-09,02:14:33.000,253,11066603,115845,0,1725848072,13735.2488009,156.99321810000401,53201.09631576
2024-09-09,02:14:34.000,253,11066693,115765,0,1725848073,13735.194910419996,156.98616897000466,53201.04740592
2024-09-09,02:14:35.000,253,11066692,115845,0,1725848074,13735.194910419996,156.97911983999802,53201.012470320005
2024-09-09,02:14:36.000,253,11066642,115645,0,1725848075,13735.174701489996,156.9156776700038,53201.0404188
2024-09-09,02:14:37.000,253,11066718,115725,0,1725848076,13735.134283629995,156.9297759300025,53201.03343168001
2024-09-09,02:14:38.000,253,11066668,115765,0,1725848077,13735.134283629995,156.89453027999843,53201.04740592
2024-09-09,02:14:39.000,253,11066666,116005,0,1725848078,13735.114074699995,156.87338289000036,53201.08932864
2024-09-09,02:14:40.000,253,11066650,115685,0,1725848079,13735.114074699995,156.88043201999972,53201.00548320001
2024-09-09,02:14:41.000,253,11066627,115725,0,1725848080,13735.114074699995,156.8310881100042,53200.99150896
2024-09-09,02:14:42.000,253,11066718,115725,0,1725848081,13735.06692053,156.8028915899995,53201.012470320005
2024-09-09,02:14:43.000,253,11066674,115685,0,1725848082,13735.093865769995,156.79584246000013,53201.01945744
2024-09-09,02:14:44.000,253,11066683,115645,0,1725848083,13735.053447909995,156.77469507000205,53200.98452184001
2024-09-09,02:14:45.000,253,11066610,115565,0,1725848084,13735.01976635999,156.7817442000014,53200.97753472
2024-09-09,02:14:46.000,253,11066701,115605,0,1725848085,13735.03997528999,156.76059681000334,53201.01945744
2024-09-09,02:14:47.000,253,11066700,115685,0,1725848086,13735.013030049995,156.72535115999926,53201.012470320005
2024-09-09,02:14:48.000,253,11066625,115725,0,1725848087,13734.952403259995,156.7042037700012,53201.02644456
2024-09-09,02:14:49.000,253,11066661,115685,0,1725848088,13734.972612189995,156.74649855000462,53200.963560480006
2024-09-09,02:14:50.000,253,11066683,115765,0,1725848089,13734.891776469995,156.7042037700012,53200.94958624
2024-09-09,02:14:51.000,253,11066687,115725,0,1725848090,13734.91872170999,156.7042037700012,53200.97753472
2024-09-09,02:14:52.000,253,11066674,115445,0,1725848091,13734.85809491999,156.69715464000183,53200.93561200001
2024-09-09,02:14:53.000,253,11066632,115645,0,1725848092,13734.82441337,156.66190898999776,53200.95657336001
2024-09-09,02:14:54.000,253,11066663,115525,0,1725848093,13734.77725919999,156.61256508000224,53200.91465064001
2024-09-09,02:14:55.000,253,11066641,115725,0,1725848094,13734.743577649999,156.6548598599984,53200.87971504
2024-09-09,02:14:56.000,253,11066721,115765,0,1725848095,13734.676214549989,156.6830563800031,53200.87971504
2024-09-09,02:14:57.000,253,11066721,115685,0,1725848096,13734.635796689989,156.66190898999776,53200.87272792
2024-09-09,02:14:58.000,253,11066628,115685,0,1725848097,13734.581906209998,156.62666334000096,53200.80285672
2024-09-09,02:14:59.000,253,11066689,115445,0,1725848098,13734.561697279998,156.64781072999904,53200.73298552
2024-09-09,02:15:00.000,253,11066685,115685,0,1725848099,13734.521279419998,156.6689581200044,53200.739972639996
2024-09-09,02:15:01.000,253,11066720,115605,0,1725848100,13734.501070489998,156.64076159999968,53200.80984384
2024-09-09,02:15:02.000,253,11066666,115685,0,1725848101,13734.494334179988,156.63371247000032,53200.74695976001
2024-09-09,02:15:03.000,253,11066637,115685,0,1725848102,13734.480861559998,156.64781072999904,53200.71202416
2024-09-09,02:15:04.000,253,11066710,115645,0,1725848103,13734.433707390002,156.61256508000224,53200.739972639996
2024-09-09,02:15:05.000,253,11066713,115365,0,1725848104,13734.406762149993,156.59846682000352,53200.760934
2024-09-09,02:15:06.000,253,11066723,115565,0,1725848105,13734.379816909997,156.62666334000096,53200.71901128001
2024-09-09,02:15:07.000,253,11066695,115445,0,1725848106,13734.346135359992,156.61256508000224,53200.62119160001
2024-09-09,02:15:08.000,253,11066660,115565,0,1725848107,13734.285508569992,156.5702702999988,53200.73298552
2024-09-09,02:15:09.000,253,11066695,115805,0,1725848108,13734.305717499992,156.5561720400001,53200.64215296
2024-09-09,02:15:10.000,253,11066708,115645,0,1725848109,13734.285508569992,156.54912291000073,53200.558307520005
2024-09-09,02:15:11.000,253,11066752,115285,0,1725848110,13734.218145469997,156.5702702999988,53200.53035904001
2024-09-09,02:15:12.000,253,11066661,115845,0,1725848111,13734.251827020002,156.54912291000073,53200.48144920001
2024-09-09,02:15:13.000,253,11066632,115525,0,1725848112,13734.305717499992,156.54207378000137,53200.4465136
2024-09-09,02:15:14.000,253,11066699,115525,0,1725848113,13734.218145469997,156.5702702999988,53200.460487840006
2024-09-09,02:15:15.000,253,11066669,115645,0,1725848114,13734.197936539997,156.56322116999945,53200.4465136
2024-09-09,02:15:16.000,253,11066646,115605,0,1725848115,13734.204672849992,156.5702702999988,53200.41856512
2024-09-09,02:15:17.000,253,11066671,115685,0,1725848116,13734.184463919992,156.52797552000266,53200.439526480004
2024-09-09,02:15:18.000,253,11066617,115565,0,1725848117,13734.184463919992,156.51387726000394,53200.43253936001
2024-09-09,02:15:19.000,253,11066694,115725,0,1725848118,13734.164254989992,156.4715824800005,53200.43253936001
2024-09-09,02:15:20.000,253,11066710,115725,0,1725848119,13734.164254989992,156.44338596000307,53200.43253936001
2024-09-09,02:15:21.000,253,11066628,115685,0,1725848120,13734.130573440001,156.45043509000243,53200.38362952001
2024-09-09,02:15:22.000,253,11066664,115685,0,1725848121,13734.137309749996,156.42928770000435,53200.36266816001
2024-09-09,02:15:23.000,253,11066625,115525,0,1725848122,13734.150782370001,156.40109117999964,53200.33471968001
2024-09-09,02:15:24.000,253,11066712,115685,0,1725848123,13734.117100819996,156.37994379000156,53200.271835600004
2024-09-09,02:15:25.000,253,11066679,115485,0,1725848124,13734.123837129991,156.41518943999836,53200.32773256
2024-09-09,02:15:26.000,253,11066664,115605,0,1725848125,13734.090155580001,156.40109117999964,53200.3067712
2024-09-09,02:15:27.000,253,11066690,115725,0,1725848126,13734.096891889996,156.35174727000413,53200.20895152
2024-09-09,02:15:28.000,253,11066628,115645,0,1725848127,13734.076682959996,156.33059987999877,53200.21593864001
2024-09-09,02:15:29.000,253,11066671,115645,0,1725848128,13734.036265099996,156.35174727000413,53200.236899999996
2024-09-09,02:15:30.000,253,11066737,115685,0,1725848129,13734.00931986,156.35879640000348,53200.25786136
2024-09-09,02:15:31.000,253,11066695,115405,0,1725848130,13733.975638309996,156.36584553000284,53200.18799016
2024-09-09,02:15:32.000,253,11066666,115725,0,1725848131,13733.96216568999,156.3728946600022,53200.16004168
2024-09-09,02:15:33.000,253,11066654,115685,0,1725848132,13734.022792479991,156.36584553000284,53200.2019644
2024-09-09,02:15:34.000,253,11066713,115565,0,1725848133,13733.94869307,156.31650162000005,53200.18799016
2024-09-09,02:15:35.000,253,11066672,115765,0,1725848134,13733.935220449996,156.28830510000262,53200.13908032
2024-09-09,02:15:36.000,253,11066685,115605,0,1725848135,13733.92174782999,156.31650162000005,53200.16004168
2024-09-09,02:15:37.000,253,11066660,115325,0,1725848136,13733.92848414,156.28125597000326,53200.15305456
2024-09-09,02:15:38.000,253,11066675,115645,0,1725848137,13733.94869307,156.26715771000454,53200.09715760001
2024-09-09,02:15:39.000,253,11066665,115565,0,1725848138,13733.94869307,156.30240336000134,53200.125106080006
2024-09-09,02:15:40.000,253,11066750,115725,0,1725848139,13733.94869307,156.23896118999983,53200.09715760001
2024-09-09,02:15:41.000,253,11066692,115645,0,1725848140,13733.98911093,156.2460103199992,53200.04126064
2024-09-09,02:15:42.000,253,11066659,115645,0,1725848141,13733.935220449996,156.2107646700024,53200.04126064
2024-09-09,02:15:43.000,253,11066651,115525,0,1725848142,13733.995847239996,156.19666641000367,53200.006325040005
2024-09-09,02:15:44.000,253,11066697,115685,0,1725848143,13733.94195675999,156.23896118999983,53200.006325040005
2024-09-09,02:15:45.000,253,11066684,115725,0,1725848144,13733.90827521,156.20371554000303,53199.97138944
2024-09-09,02:15:46.000,253,11066669,115925,0,1725848145,13733.92174782999,156.23896118999983,53199.99933792001
2024-09-09,02:15:47.000,253,11066688,115645,0,1725848146,13733.968902,156.23191206000047,53200.006325040005
2024-09-09,02:15:48.000,253,11066741,115325,0,1725848147,13733.955429379996,156.20371554000303,53199.95042808001
2024-09-09,02:15:49.000,253,11066678,115765,0,1725848148,13733.968902,156.2248629300011,53199.97138944
2024-09-09,02:15:50.000,253,11066645,115725,0,1725848149,13733.995847239996,156.16846988999896,53199.90850536001
2024-09-09,02:15:51.000,253,11066638,115485,0,1725848150,13733.98911093,156.13322424000216,53199.85959552001
2024-09-09,02:15:52.000,253,11066666,115685,0,1725848151,13734.002583549991,156.17551901999832,53199.87356976
2024-09-09,02:15:53.000,253,11066636,115565,0,1725848152,13733.955429379996,156.1261751100028,53199.85959552001
2024-09-09,02:15:54.000,253,11066649,115685,0,1725848153,13733.975638309996,156.11912598000345,53199.81068568001
2024-09-09,02:15:55.000,253,11066644,115485,0,1725848154,13734.016056169996,156.09092945999873,53199.789724320006
2024-09-09,02:15:56.000,253,11066707,115885,0,1725848155,13733.935220449996,156.04863468000258,53199.7478016
2024-09-09,02:15:57.000,253,11066646,115845,0,1725848156,13733.94869307,156.05568381000194,53199.80369856
2024-09-09,02:15:58.000,253,11066710,115565,0,1725848157,13733.94195675999,156.0274872900045,53199.7478016
2024-09-09,02:15:59.000,253,11066662,115565,0,1725848158,13733.94195675999,156.04863468000258,53199.70587888
2024-09-09,02:16:00.000,253,11066656,115645,0,1725848159,13733.935220449996,156.04158555000322,53199.719853120005
2024-09-09,02:16:01.000,253,11066703,115485,0,1725848160,13733.92174782999,156.00633989999915,53199.72684024
2024-09-09,02:16:02.000,253,11066626,115805,0,1725848161,13733.915011519995,155.95699599000363,53199.69190464001
2024-09-09,02:16:03.000,253,11066687,115445,0,1725848162,13733.975638309996,155.94994686000427,53199.670943280005
2024-09-09,02:16:04.000,253,11066707,115645,0,1725848163,13733.955429379996,155.95699599000363,53199.64998192
2024-09-09,02:16:05.000,253,11066660,115485,0,1725848164,13733.968902,155.93584859999828,53199.64998192
2024-09-09,02:16:06.000,253,11066678,115645,0,1725848165,13733.955429379996,155.92175033999956,53199.65696904
2024-09-09,02:16:07.000,253,11066643,115725,0,1725848166,13733.94869307,155.94289772999764,53199.63600768
2024-09-09,02:16:08.000,253,11066661,115485,0,1725848167,13733.94869307,155.93584859999828,53199.6080592
2024-09-09,02:16:09.000,253,11066661,115685,0,1725848168,13733.915011519995,155.92175033999956,53199.63600768
2024-09-09,02:16:10.000,253,11066603,115445,0,1725848169,13733.92848414,155.93584859999828,53199.622033440006
2024-09-09,02:16:11.000,253,11066657,115525,0,1725848170,13733.894802589995,155.93584859999828,53199.59408496001
2024-09-09,02:16:12.000,253,11066660,115725,0,1725848171,13733.90827521,155.9147012100002,53199.53120088
2024-09-09,02:16:13.000,253,11066666,115565,0,1725848172,13733.90827521,155.92175033999956,53199.601072080004
2024-09-09,02:16:14.000,253,11066686,115685,0,1725848173,13733.915011519995,155.94289772999764,53199.55914936
2024-09-09,02:16:15.000,253,11066684,115685,0,1725848174,13733.94195675999,155.93584859999828,53199.51722664
2024-09-09,02:16:16.000,253,11066666,115685,0,1725848175,13733.935220449996,155.90060295000148,53199.538188
2024-09-09,02:16:17.000,253,11066645,115565,0,1725848176,13733.915011519995,155.88650469000277,53199.48927816
2024-09-09,02:16:18.000,253,11066703,115765,0,1725848177,13733.92174782999,155.90765208000084,53199.4683168
2024-09-09,02:16:19.000,253,11066687,115605,0,1725848178,13733.92174782999,155.90060295000148,53199.48229104
2024-09-09,02:16:20.000,253,11066694,115245,0,1725848179,13733.92174782999,155.90765208000084,53199.46132968
2024-09-09,02:16:21.000,253,11066634,115765,0,1725848180,13733.92174782999,155.9147012100002,53199.40543272001
2024-09-09,02:16:22.000,253,11066668,115605,0,1725848181,13733.955429379996,155.90060295000148,53199.41241984
2024-09-09,02:16:23.000,253,11066769,115405,0,1725848182,13733.94869307,155.90765208000084,53199.44036832
2024-09-09,02:16:24.000,253,11066672,115885,0,1725848183,13733.915011519995,155.89355382000213,53199.40543272001
2024-09-09,02:16:25.000,253,11066680,115685,0,1725848184,13733.96216568999,155.90060295000148,53199.39145848
2024-09-09,02:16:26.000,253,11066668,115685,0,1725848185,13733.98237461999,155.87240643000405,53199.384471360005
2024-09-09,02:16:27.000,253,11066643,115485,0,1725848186,13733.98911093,155.8653573000047,53199.41241984
2024-09-09,02:16:28.000,253,11066583,115725,0,1725848187,13734.002583549991,155.87240643000405,53199.37748424001
2024-09-09,02:16:29.000,253,11066708,115765,0,1725848188,13734.022792479991,155.8794555600034,53199.41241984
2024-09-09,02:16:30.000,253,11066627,115765,0,1725848189,13734.04973772,155.8653573000047,53199.40543272001
2024-09-09,02:16:31.000,253,11066633,115685,0,1725848190,13734.043001409991,155.90060295000148,53199.39145848
2024-09-09,02:16:32.000,253,11066644,115485,0,1725848191,13734.056474029996,155.85830816999805,53199.335561520005
2024-09-09,02:16:33.000,253,11066699,115485,0,1725848192,13734.04973772,155.8653573000047,53199.30761304001
2024-09-09,02:16:34.000,253,11066734,115845,0,1725848193,13734.04973772,155.8160133900019,53199.32158728
2024-09-09,02:16:35.000,253,11066624,115645,0,1725848194,13734.090155580001,155.8160133900019,53199.30062592
2024-09-09,02:16:36.000,253,11066701,115725,0,1725848195,13734.144046059992,155.80191513000318,53199.335561520005
2024-09-09,02:16:37.000,253,11066669,115525,0,1725848196,13734.144046059992,155.79486600000382,53199.31460016
2024-09-09,02:16:38.000,253,11066645,115765,0,1725848197,13734.117100819996,155.82306252000126,53199.34254864
2024-09-09,02:16:39.000,253,11066660,115525,0,1725848198,13734.157518679996,155.80896426000254,53199.31460016
2024-09-09,02:16:40.000,253,11066623,115685,0,1725848199,13734.130573440001,155.80896426000254,53199.286651680006
2024-09-09,02:16:41.000,253,11066728,115685,0,1725848200,13734.137309749996,155.79486600000382,53199.265690320004
2024-09-09,02:16:42.000,253,11066674,115645,0,1725848201,13734.170991300001,155.7525712200004,53199.2936388
2024-09-09,02:16:43.000,253,11066718,115325,0,1725848202,13734.197936539997,155.73847296000167,53199.20280624
2024-09-09,02:16:44.000,253,11066651,115565,0,1725848203,13734.204672849992,155.7525712200004,53199.25870320001
2024-09-09,02:16:45.000,253,11066701,115245,0,1725848204,13734.218145469997,155.74552209000103,53199.20979336001
2024-09-09,02:16:46.000,253,11066684,115685,0,1725848205,13734.251827020002,155.72437470000295,53199.23075472001
2024-09-09,02:16:47.000,253,11066676,115685,0,1725848206,13734.238354399997,155.72437470000295,53199.216780480005
2024-09-09,02:16:48.000,253,11066651,115685,0,1725848207,13734.218145469997,155.69617817999824,53199.25171608
2024-09-09,02:16:49.000,253,11066686,115685,0,1725848208,13734.251827020002,155.68207991999952,53199.23774184001
2024-09-09,02:16:50.000,253,11066601,115405,0,1725848209,13734.278772259997,155.7173255700036,53199.265690320004
2024-09-09,02:16:51.000,253,11066664,115845,0,1725848210,13734.292244880002,155.70322731000488,53199.23774184001
2024-09-09,02:16:52.000,253,11066693,115725,0,1725848211,13734.265299639992,155.68912904999888,53199.216780480005
2024-09-09,02:16:53.000,253,11066734,115485,0,1725848212,13734.298981189997,155.68207991999952,53199.20979336001
2024-09-09,02:16:54.000,253,11066679,115845,0,1725848213,13734.298981189997,155.71027644000424,53199.2237676
2024-09-09,02:16:55.000,253,11066677,116005,0,1725848214,13734.305717499992,155.69617817999824,53199.18184488
2024-09-09,02:16:56.000,253,11066632,115525,0,1725848215,13734.305717499992,155.68912904999888,53199.18883200001
2024-09-09,02:16:57.000,253,11066659,115565,0,1725848216,13734.339399049997,155.68912904999888,53199.17485776
2024-09-09,02:16:58.000,253,11066694,115645,0,1725848217,13734.332662740002,155.69617817999824,53199.20280624
2024-09-09,02:16:59.000,253,11066669,115325,0,1725848218,13734.352871670002,155.7173255700036,53199.20979336001
2024-09-09,02:17:00.000,253,11066717,115845,0,1725848219,13734.319190119997,155.68912904999888,53199.23075472001
2024-09-09,02:17:01.000,253,11066677,115805,0,1725848220,13734.312453810002,155.67503079000016,53199.17485776
2024-09-09,02:17:02.000,253,11066694,115685,0,1725848221,13734.319190119997,155.66093253000145,53199.23075472001
2024-09-09,02:17:03.000,253,11066643,115805,0,1725848222,13734.352871670002,155.68207991999952,53199.23075472001
2024-09-09,02:17:04.000,253,11066617,115725,0,1725848223,13734.332662740002,155.68207991999952,53199.18883200001
2024-09-09,02:17:05.000,253,11066710,115605,0,1725848224,13734.312453810002,155.71027644000424,53199.167870640005
2024-09-09,02:17:06.000,253,11066643,115685,0,1725848225,13734.285508569992,155.71027644000424,53199.17485776
2024-09-09,02:17:07.000,253,11066702,115485,0,1725848226,13734.238354399997,155.73847296000167,53199.20979336001
2024-09-09,02:17:08.000,253,11066671,115485,0,1725848227,13734.251827020002,155.71027644000424,53199.167870640005
2024-09-09,02:17:09.000,253,11066656,115525,0,1725848228,13734.218145469997,155.69617817999824,53199.1538964
2024-09-09,02:17:10.000,253,11066603,115765,0,1725848229,13734.184463919992,155.68912904999888,53199.14690928
2024-09-09,02:17:11.000,253,11066670,115565,0,1725848230,13734.164254989992,155.69617817999824,53199.19581912
2024-09-09,02:17:12.000,253,11066664,115725,0,1725848231,13734.191200230001,155.7173255700036,53199.14690928
2024-09-09,02:17:14.000,253,11066658,115565,0,1725848233,13734.117100819996,155.7666694799991,53199.23075472001
2024-09-09,02:17:15.000,253,11066714,115685,0,1725848234,13734.130573440001,155.77371860999847,53199.12594792
2024-09-09,02:17:16.000,253,11066713,115525,0,1725848235,13734.117100819996,155.7525712200004,53199.17485776
2024-09-09,02:17:17.000,253,11066670,115685,0,1725848236,13734.103628199991,155.78076773999783,53199.16088352001
2024-09-09,02:17:18.000,253,11066651,115845,0,1725848237,13734.069946650001,155.80896426000254,53199.19581912
2024-09-09,02:17:19.000,253,11066664,115645,0,1725848238,13734.076682959996,155.79486600000382,53199.167870640005
2024-09-09,02:17:20.000,253,11066668,115725,0,1725848239,13734.103628199991,155.82306252000126,53199.1538964
2024-09-09,02:17:21.000,253,11066702,115485,0,1725848240,13734.063210339991,155.83011165000062,53199.14690928
2024-09-09,02:17:22.000,253,11066690,115565,0,1725848241,13734.069946650001,155.8160133900019,53199.1538964
2024-09-09,02:17:23.000,253,11066706,115685,0,1725848242,13734.04973772,155.82306252000126,53199.13293504
2024-09-09,02:17:24.000,253,11066698,115645,0,1725848243,13734.083419269991,155.82306252000126,53199.167870640005
2024-09-09,02:17:25.000,253,11066671,115645,0,1725848244,13734.110364510001,155.8512590399987,53199.14690928
2024-09-09,02:17:26.000,253,11066690,115685,0,1725848245,13734.043001409991,155.85830816999805,53199.097999440004
2024-09-09,02:17:27.000,253,11066705,115485,0,1725848246,13734.043001409991,155.8512590399987,53199.07703808
2024-09-09,02:17:28.000,253,11066670,115685,0,1725848247,13734.02952879,155.8794555600034,53199.0840252
2024-09-09,02:17:29.000,253,11066683,115565,0,1725848248,13734.022792479991,155.8653573000047,53199.09101232001
2024-09-09,02:17:30.000,253,11066658,115685,0,1725848249,13734.00931986,155.8512590399987,53199.07005096001
2024-09-09,02:17:31.000,253,11066676,115565,0,1725848250,13734.002583549991,155.8653573000047,53199.05607672
2024-09-09,02:17:32.000,253,11066635,115325,0,1725848251,13733.955429379996,155.89355382000213,53199.014154
2024-09-09,02:17:33.000,253,11066676,115645,0,1725848252,13733.935220449996,155.9147012100002,53199.014154
2024-09-09,02:17:34.000,253,11066678,115405,0,1725848253,13733.98237461999,155.92879946999892,53198.93729568
2024-09-09,02:17:35.000,253,11066604,115565,0,1725848254,13733.88806628,155.93584859999828,53198.930308560004
2024-09-09,02:17:36.000,253,11066693,115485,0,1725848255,13733.915011519995,155.9147012100002,53198.951269920006
2024-09-09,02:17:37.000,253,11066671,115765,0,1725848256,13733.92174782999,155.964045120003,53198.97223128001
2024-09-09,02:17:38.000,253,11066714,115525,0,1725848257,13733.894802589995,155.97109425000235,53198.95825704
2024-09-09,02:17:39.000,253,11066699,115685,0,1725848258,13733.834175799995,155.95699599000363,53198.93729568
2024-09-09,02:17:40.000,253,11066692,115605,0,1725848259,13733.854384729995,155.964045120003,53198.95825704
2024-09-09,02:17:41.000,253,11066668,115485,0,1725848260,13733.84764842,155.9781433800017,53198.951269920006
2024-09-09,02:17:42.000,253,11066648,115525,0,1725848261,13733.88132996999,155.95699599000363,53198.97223128001
2024-09-09,02:17:43.000,253,11066644,115405,0,1725848262,13733.82743949,155.94289772999764,53198.94428280001
2024-09-09,02:17:44.000,253,11066630,115525,0,1725848263,13733.86785735,155.964045120003,53198.92332144001
2024-09-09,02:17:45.000,253,11066640,115605,0,1725848264,13733.84091210999,155.95699599000363,53198.930308560004
2024-09-09,02:17:46.000,253,11066696,115725,0,1725848265,13733.874593659995,155.98519251000107,53198.930308560004
2024-09-09,02:17:47.000,253,11066668,115445,0,1725848266,13733.82070317999,155.97109425000235,53198.91633432
2024-09-09,02:17:48.000,253,11066627,115485,0,1725848267,13733.84764842,155.99224164000043,53198.88838584
2024-09-09,02:17:49.000,253,11066630,115565,0,1725848268,13733.813966869995,155.98519251000107,53198.94428280001
2024-09-09,02:17:50.000,253,11066676,115365,0,1725848269,13733.84091210999,155.98519251000107,53198.91633432
2024-09-09,02:17:51.000,253,11066631,115565,0,1725848270,13733.82743949,156.00633989999915,53198.94428280001
2024-09-09,02:17:52.000,253,11066681,115605,0,1725848271,13733.793757939995,155.9992907699998,53198.9093472
2024-09-09,02:17:53.000,253,11066719,115485,0,1725848272,13733.80049424999,156.00633989999915,53198.87441160001
2024-09-09,02:17:54.000,253,11066642,115525,0,1725848273,13733.80723056,156.04158555000322,53198.90236008001
2024-09-09,02:17:55.000,253,11066644,115645,0,1725848274,13733.813966869995,156.05568381000194,53198.92332144001
2024-09-09,02:17:56.000,253,11066698,115565,0,1725848275,13733.813966869995,156.0274872900045,53198.87441160001
2024-09-09,02:17:57.000,253,11066645,115325,0,1725848276,13733.813966869995,156.04863468000258,53198.89537296001
2024-09-09,02:17:58.000,253,11066682,115685,0,1725848277,13733.80049424999,156.04863468000258,53198.9093472
2024-09-09,02:17:59.000,253,11066675,115525,0,1725848278,13733.773549009995,156.08388032999937,53198.881398720005
2024-09-09,02:18:00.000,253,11066639,115605,0,1725848279,13733.813966869995,156.10502772000473,53198.86742448
2024-09-09,02:18:01.000,253,11066687,115725,0,1725848280,13733.80049424999,156.08388032999937,53198.87441160001
2024-09-09,02:18:02.000,253,11066687,115765,0,1725848281,13733.773549009995,156.06978207000066,53198.89537296001
2024-09-09,02:18:03.000,253,11066686,115365,0,1725848282,13733.73986745999,156.0979785899981,53198.90236008001
2024-09-09,02:18:04.000,253,11066685,115485,0,1725848283,13733.7668127,156.1261751100028,53198.97223128001
2024-09-09,02:18:05.000,253,11066692,115605,0,1725848284,13733.753340079995,156.11912598000345,53198.9792184
2024-09-09,02:18:06.000,253,11066692,115485,0,1725848285,13733.76007638999,156.10502772000473,53198.99319264001
2024-09-09,02:18:07.000,253,11066615,115565,0,1725848286,13733.80049424999,156.09092945999873,53198.951269920006
2024-09-09,02:18:08.000,253,11066731,115605,0,1725848287,13733.793757939995,156.13322424000216,53198.96524416
2024-09-09,02:18:09.000,253,11066666,115765,0,1725848288,13733.834175799995,156.14732250000088,53199.00716688
2024-09-09,02:18:10.000,253,11066633,115245,0,1725848289,13733.80723056,156.14732250000088,53199.04210248001
2024-09-09,02:18:11.000,253,11066640,115565,0,1725848290,13733.84091210999,156.20371554000303,53198.98620552
2024-09-09,02:18:12.000,253,11066697,115405,0,1725848291,13733.84091210999,156.16846988999896,53199.000179760005
2024-09-09,02:18:13.000,253,11066702,115685,0,1725848292,13733.834175799995,156.1614207599996,53199.03511536
2024-09-09,02:18:14.000,253,11066723,115485,0,1725848293,13733.854384729995,156.1896172800043,53199.00716688
2024-09-09,02:18:15.000,253,11066687,115645,0,1725848294,13733.874593659995,156.20371554000303,53199.049089600005
2024-09-09,02:18:16.000,253,11066628,115525,0,1725848295,13733.894802589995,156.20371554000303,53199.049089600005
2024-09-09,02:18:17.000,253,11066639,115805,0,1725848296,13733.854384729995,156.20371554000303,53199.04210248001
2024-09-09,02:18:18.000,253,11066688,115005,0,1725848297,13733.915011519995,156.23191206000047,53199.02812824
2024-09-09,02:18:19.000,253,11066727,115485,0,1725848298,13733.92848414,156.2248629300011,53199.05607672
2024-09-09,02:18:20.000,253,11066715,115485,0,1725848299,13733.88806628,156.23191206000047,53199.0840252
2024-09-09,02:18:21.000,253,11066700,115565,0,1725848300,13733.915011519995,156.26715771000454,53199.03511536
2024-09-09,02:18:22.000,253,11066701,115805,0,1725848301,13733.955429379996,156.23191206000047,53199.06306384001
2024-09-09,02:18:23.000,253,11066684,115605,0,1725848302,13733.995847239996,156.25305944999855,53199.05607672
2024-09-09,02:18:24.000,253,11066647,115525,0,1725848303,13733.90827521,156.26715771000454,53199.097999440004
2024-09-09,02:18:25.000,253,11066702,115405,0,1725848304,13733.90153889999,156.28125597000326,53199.02812824
2024-09-09,02:18:26.000,253,11066685,115485,0,1725848305,13733.88132996999,156.3094524900007,53199.02114112001
2024-09-09,02:18:27.000,253,11066649,115325,0,1725848306,13733.88132996999,156.2742068400039,53199.014154
2024-09-09,02:18:28.000,253,11066662,115605,0,1725848307,13733.894802589995,156.2742068400039,53198.99319264001
2024-09-09,02:18:29.000,253,11066685,115765,0,1725848308,13733.94869307,156.28125597000326,53199.049089600005
2024-09-09,02:18:30.000,253,11066660,115605,0,1725848309,13733.92848414,156.30240336000134,53199.07005096001
2024-09-09,02:18:31.000,253,11066673,115525,0,1725848310,13733.968902,156.29535423000198,53199.03511536
2024-09-09,02:18:32.000,253,11066680,115645,0,1725848311,13733.92848414,156.28125597000326,53199.014154
2024-09-09,02:18:33.000,253,11066725,115405,0,1725848312,13733.955429379996,156.28125597000326,53199.02114112001
2024-09-09,02:18:34.000,253,11066668,115725,0,1725848313,13733.935220449996,156.3094524900007,53199.014154
2024-09-09,02:18:35.000,253,11066659,115645,0,1725848314,13733.975638309996,156.2460103199992,53199.014154
2024-09-09,02:18:36.000,253,11066656,115485,0,1725848315,13733.98911093,156.25305944999855,53199.00716688
2024-09-09,02:18:37.000,253,11066635,115645,0,1725848316,13733.995847239996,156.23896118999983,53199.014154
2024-09-09,02:18:38.000,253,11066727,115645,0,1725848317,13733.98237461999,156.2460103199992,53199.00716688
2024-09-09,02:18:39.000,253,11066659,115805,0,1725848318,13733.955429379996,156.25305944999855,53198.9792184
2024-09-09,02:18:40.000,253,11066656,115765,0,1725848319,13734.022792479991,156.26715771000454,53199.000179760005
2024-09-09,02:18:41.000,253,11066699,115685,0,1725848320,13734.00931986,156.23896118999983,53198.95825704
2024-09-09,02:18:42.000,253,11066641,115765,0,1725848321,13733.98911093,156.2460103199992,53198.951269920006
2024-09-09,02:18:43.000,253,11066665,115685,0,1725848322,13734.00931986,156.23896118999983,53198.951269920006
2024-09-09,02:18:44.000,253,11066750,115645,0,1725848323,13733.975638309996,156.25305944999855,53198.94428280001
2024-09-09,02:18:45.000,253,11066653,115765,0,1725848324,13733.975638309996,156.25305944999855,53198.99319264001
2024-09-09,02:18:46.000,253,11066662,115525,0,1725848325,13733.98911093,156.2601085799979,53198.930308560004
2024-09-09,02:18:47.000,253,11066675,115765,0,1725848326,13733.975638309996,156.23896118999983,53198.96524416
2024-09-09,02:18:48.000,253,11066722,115365,0,1725848327,13734.022792479991,156.2460103199992,53198.99319264001
2024-09-09,02:18:49.000,253,11066698,115645,0,1725848328,13734.036265099996,156.2460103199992,53199.02812824
2024-09-09,02:18:50.000,253,11066678,115525,0,1725848329,13733.968902,156.2460103199992,53198.99319264001
2024-09-09,02:18:51.000,253,11066720,115485,0,1725848330,13734.002583549991,156.25305944999855,53199.00716688
2024-09-09,02:18:52.000,253,11066646,115485,0,1725848331,13734.022792479991,156.25305944999855,53199.00716688
2024-09-09,02:18:53.000,253,11066656,115645,0,1725848332,13734.016056169996,156.2107646700024,53198.94428280001
2024-09-09,02:18:54.000,253,11066705,115485,0,1725848333,13733.94869307,156.26715771000454,53199.000179760005
2024-09-09,02:18:55.000,253,11066663,115765,0,1725848334,13733.96216568999,156.31650162000005,53198.96524416
2024-09-09,02:18:56.000,253,11066658,115725,0,1725848335,13733.90153889999,156.3094524900007,53198.98620552
2024-09-09,02:18:57.000,253,11066601,115405,0,1725848336,13733.86785735,156.29535423000198,53198.9093472
2024-09-09,02:18:58.000,253,11066630,115485,0,1725848337,13733.86785735,156.2742068400039,53198.951269920006
2024-09-09,02:18:59.000,253,11066692,115685,0,1725848338,13733.82743949,156.30240336000134,53198.9093472
2024-09-09,02:19:00.000,253,11066710,115565,0,1725848339,13733.793757939995,156.3235507499994,53198.9093472
2024-09-09,02:19:01.000,253,11066659,115685,0,1725848340,13733.80049424999,156.31650162000005,53198.951269920006
2024-09-09,02:19:02.000,253,11066700,115525,0,1725848341,13733.773549009995,156.30240336000134,53198.930308560004
2024-09-09,02:19:03.000,253,11066655,115685,0,1725848342,13733.753340079995,156.33059987999877,53198.930308560004
2024-09-09,02:19:04.000,253,11066726,115365,0,1725848343,13733.712922219995,156.28125597000326,53198.91633432
2024-09-09,02:19:05.000,253,11066652,115645,0,1725848344,13733.672504359994,156.28125597000326,53198.88838584
2024-09-09,02:19:06.000,253,11066713,115685,0,1725848345,13733.61861387999,156.30240336000134,53198.9093472
2024-09-09,02:19:07.000,253,11066644,115645,0,1725848346,13733.652295429994,156.31650162000005,53198.881398720005
2024-09-09,02:19:08.000,253,11066718,115645,0,1725848347,13733.632086499994,156.28830510000262,53198.832488880005
2024-09-09,02:19:09.000,253,11066700,115325,0,1725848348,13733.611877569994,156.30240336000134,53198.82550176001
2024-09-09,02:19:10.000,253,11066679,115765,0,1725848349,13733.584932329999,156.3235507499994,53198.82550176001
2024-09-09,02:19:11.000,253,11066689,115605,0,1725848350,13733.584932329999,156.3094524900007,53198.79755328
2024-09-09,02:19:12.000,253,11066675,115525,0,1725848351,13733.611877569994,156.28125597000326,53198.77659192001
2024-09-09,02:19:13.000,253,11066702,115565,0,1725848352,13733.605141259999,156.3094524900007,53198.7696048
2024-09-09,02:19:14.000,253,11066647,115605,0,1725848353,13733.55798708999,156.29535423000198,53198.79056616
2024-09-09,02:19:15.000,253,11066656,115525,0,1725848354,13733.591668639994,156.30240336000134,53198.7696048
2024-09-09,02:19:16.000,253,11066692,115485,0,1725848355,13733.564723399999,156.3235507499994,53198.79056616
2024-09-09,02:19:17.000,253,11066750,115725,0,1725848356,13733.571459709994,156.33059987999877,53198.783579040006
2024-09-09,02:19:18.000,253,11066644,115725,0,1725848357,13733.551250779994,156.33764900999813,53198.762617680004
2024-09-09,02:19:19.000,253,11066676,115485,0,1725848358,13733.551250779994,156.30240336000134,53198.74864344
2024-09-09,02:19:20.000,253,11066703,115725,0,1725848359,13733.55798708999,156.31650162000005,53198.74864344
2024-09-09,02:19:21.000,253,11066662,115805,0,1725848360,13733.591668639994,156.31650162000005,53198.73466920001
2024-09-09,02:19:22.000,253,11066689,115325,0,1725848361,13733.571459709994,156.35879640000348,53198.72069496
2024-09-09,02:19:23.000,253,11066713,115645,0,1725848362,13733.571459709994,156.34469814000477,53198.72069496
2024-09-09,02:19:24.000,253,11066666,115605,0,1725848363,13733.61861387999,156.34469814000477,53198.664798000005
2024-09-09,02:19:25.000,253,11066704,115565,0,1725848364,13733.584932329999,156.33764900999813,53198.63684952001
2024-09-09,02:19:26.000,253,11066667,115405,0,1725848365,13733.544514469999,156.33764900999813,53198.594926800004
2024-09-09,02:19:27.000,253,11066722,115605,0,1725848366,13733.524305539999,156.30240336000134,53198.594926800004
2024-09-09,02:19:28.000,253,11066738,115325,0,1725848367,13733.53777815999,156.33764900999813,53198.615888160006
2024-09-09,02:19:29.000,253,11066635,115685,0,1725848368,13733.551250779994,156.3094524900007,53198.65781088001
2024-09-09,02:19:30.000,253,11066665,115445,0,1725848369,13733.55798708999,156.34469814000477,53198.63684952001
2024-09-09,02:19:31.000,253,11066727,115485,0,1725848370,13733.564723399999,156.33764900999813,53198.65781088001
2024-09-09,02:19:32.000,253,11066718,115485,0,1725848371,13733.544514469999,156.35879640000348,53198.6298624
2024-09-09,02:19:33.000,253,11066740,115525,0,1725848372,13733.531041849994,156.35879640000348,53198.67877224
2024-09-09,02:19:34.000,253,11066666,115685,0,1725848373,13733.571459709994,156.33059987999877,53198.65082376
2024-09-09,02:19:35.000,253,11066702,115525,0,1725848374,13733.53777815999,156.37994379000156,53198.63684952001
2024-09-09,02:19:36.000,253,11066707,115685,0,1725848375,13733.55798708999,156.408140309999,53198.664798000005
2024-09-09,02:19:37.000,253,11066714,115325,0,1725848376,13733.544514469999,156.39404205000028,53198.615888160006
2024-09-09,02:19:38.000,253,11066692,115725,0,1725848377,13733.53777815999,156.408140309999,53198.62287528
2024-09-09,02:19:39.000,253,11066644,115525,0,1725848378,13733.517569229989,156.408140309999,53198.60191392
2024-09-09,02:19:40.000,253,11066648,115845,0,1725848379,13733.504096609999,156.45043509000243,53198.65082376
2024-09-09,02:19:41.000,253,11066741,115565,0,1725848380,13733.517569229989,156.48568073999922,53198.62287528
2024-09-09,02:19:42.000,253,11066655,115805,0,1725848381,13733.490623989994,156.4715824800005,53198.664798000005
2024-09-09,02:19:43.000,253,11066731,115405,0,1725848382,13733.490623989994,156.4574842200018,53198.60890104001
2024-09-09,02:19:44.000,253,11066747,115565,0,1725848383,13733.504096609999,156.4574842200018,53198.62287528
2024-09-09,02:19:45.000,253,11066652,115765,0,1725848384,13733.497360299989,156.45043509000243,53198.62287528
2024-09-09,02:19:46.000,253,11066716,115885,0,1725848385,13733.53777815999,156.46453335000115,53198.56697832001
2024-09-09,02:19:47.000,253,11066684,115405,0,1725848386,13733.584932329999,156.5209263900033,53198.615888160006
2024-09-09,02:19:48.000,253,11066683,115525,0,1725848387,13733.55798708999,156.5209263900033,53198.60890104001
2024-09-09,02:19:49.000,253,11066682,115645,0,1725848388,13733.584932329999,156.52797552000266,53198.58793968001
2024-09-09,02:19:50.000,253,11066734,115725,0,1725848389,13733.571459709994,156.52797552000266,53198.62287528
2024-09-09,02:19:51.000,253,11066691,115485,0,1725848390,13733.59840494999,156.5561720400001,53198.6298624
2024-09-09,02:19:52.000,253,11066629,115605,0,1725848391,13733.605141259999,156.54912291000073,53198.65082376
2024-09-09,02:19:53.000,253,11066648,115765,0,1725848392,13733.571459709994,156.5561720400001,53198.58095256
2024-09-09,02:19:54.000,253,11066648,115805,0,1725848393,13733.57819601999,156.56322116999945,53198.63684952001
2024-09-09,02:19:55.000,253,11066715,115885,0,1725848394,13733.517569229989,156.56322116999945,53198.615888160006
2024-09-09,02:19:56.000,253,11066647,115685,0,1725848395,13733.544514469999,156.57731942999817,53198.62287528
2024-09-09,02:19:57.000,253,11066739,115685,0,1725848396,13733.504096609999,156.5843685600048,53198.63684952001
2024-09-09,02:19:58.000,253,11066683,115685,0,1725848397,13733.483887679999,156.6196142100016,53198.64383664
2024-09-09,02:19:59.000,253,11066754,115845,0,1725848398,13733.477151369989,156.59141769000416,53198.594926800004
2024-09-09,02:20:00.000,253,11066666,116085,0,1725848399,13733.443469819998,156.5843685600048,53198.58095256
2024-09-09,02:20:01.000,253,11066692,115685,0,1725848400,13733.436733509989,156.5702702999988,53198.57396544
2024-09-09,02:20:02.000,253,11066657,115405,0,1725848401,13733.463678749999,156.5843685600048,53198.51806848001
2024-09-09,02:20:03.000,253,11066660,115925,0,1725848402,13733.497360299989,156.59846682000352,53198.51806848001
2024-09-09,02:20:04.000,253,11066717,115525,0,1725848403,13733.456942439989,156.60551595000288,53198.46217152
2024-09-09,02:20:05.000,253,11066722,115565,0,1725848404,13733.470415059994,156.59846682000352,53198.49012000001
2024-09-09,02:20:06.000,253,11066676,115885,0,1725848405,13733.470415059994,156.59141769000416,53198.5250556
2024-09-09,02:20:07.000,253,11066670,115845,0,1725848406,13733.450206129994,156.5702702999988,53198.497107120005
2024-09-09,02:20:08.000,253,11066738,115805,0,1725848407,13733.409788269993,156.57731942999817,53198.46915864001
2024-09-09,02:20:09.000,253,11066684,115445,0,1725848408,13733.443469819998,156.5843685600048,53198.4551844
2024-09-09,02:20:10.000,253,11066712,115645,0,1725848409,13733.436733509989,156.53502465000201,53198.51108136
2024-09-09,02:20:11.000,253,11066724,115685,0,1725848410,13733.423260889998,156.5702702999988,53198.497107120005
2024-09-09,02:20:12.000,253,11066706,115645,0,1725848411,13733.416524579989,156.53502465000201,53198.48313288
2024-09-09,02:20:13.000,253,11066668,115565,0,1725848412,13733.403051959998,156.54207378000137,53198.49012000001
2024-09-09,02:20:14.000,253,11066719,115645,0,1725848413,13733.382843029998,156.54207378000137,53198.42024880001
2024-09-09,02:20:15.000,253,11066689,115805,0,1725848414,13733.382843029998,156.54207378000137,53198.448197280006
2024-09-09,02:20:16.000,253,11066692,115485,0,1725848415,13733.349161479993,156.52797552000266,53198.39230032001
2024-09-09,02:20:17.000,253,11066702,115605,0,1725848416,13733.342425169998,156.49272986999858,53198.39928744001
2024-09-09,02:20:18.000,253,11066658,116005,0,1725848417,13733.362634099998,156.5209263900033,53198.39928744001
2024-09-09,02:20:19.000,253,11066680,115325,0,1725848418,13733.342425169998,156.49977899999794,53198.39928744001
2024-09-09,02:20:20.000,253,11066693,115405,0,1725848419,13733.376106719988,156.52797552000266,53198.37133896001
2024-09-09,02:20:21.000,253,11066681,115645,0,1725848420,13733.376106719988,156.5209263900033,53198.36435184
2024-09-09,02:20:22.000,253,11066671,115525,0,1725848421,13733.382843029998,156.51387726000394,53198.39928744001
2024-09-09,02:20:23.000,253,11066726,115525,0,1725848422,13733.382843029998,156.48568073999922,53198.35037760001
2024-09-09,02:20:24.000,253,11066616,115805,0,1725848423,13733.396315649989,156.47863160999987,53198.34339048
2024-09-09,02:20:25.000,253,11066692,115925,0,1725848424,13733.416524579989,156.49272986999858,53198.37133896001
2024-09-09,02:20:26.000,253,11066707,115765,0,1725848425,13733.423260889998,156.52797552000266,53198.34339048
2024-09-09,02:20:27.000,253,11066732,115445,0,1725848426,13733.470415059994,156.45043509000243,53198.29448064
2024-09-09,02:20:28.000,253,11066694,115485,0,1725848427,13733.483887679999,156.4715824800005,53198.29448064
2024-09-09,02:20:29.000,253,11066698,115685,0,1725848428,13733.450206129994,156.46453335000115,53198.29448064
2024-09-09,02:20:30.000,253,11066644,115525,0,1725848429,13733.429997199994,156.48568073999922,53198.30146776001
2024-09-09,02:20:31.000,253,11066681,115645,0,1725848430,13733.456942439989,156.46453335000115,53198.29448064
2024-09-09,02:20:32.000,253,11066657,115565,0,1725848431,13733.463678749999,156.4574842200018,53198.29448064
2024-09-09,02:20:33.000,253,11066700,115645,0,1725848432,13733.477151369989,156.47863160999987,53198.30146776001
2024-09-09,02:20:34.000,253,11066666,115685,0,1725848433,13733.470415059994,156.46453335000115,53198.25255792001
2024-09-09,02:20:35.000,253,11066744,115845,0,1725848434,13733.483887679999,156.44338596000307,53198.30146776001
2024-09-09,02:20:36.000,253,11066724,115485,0,1725848435,13733.517569229989,156.42223856999772,53198.25255792001
2024-09-09,02:20:37.000,253,11066742,115565,0,1725848436,13733.53777815999,156.42928770000435,53198.27351928001
2024-09-09,02:20:38.000,253,11066715,115725,0,1725848437,13733.551250779994,156.40109117999964,53198.259545040004
2024-09-09,02:20:39.000,253,11066763,115565,0,1725848438,13733.591668639994,156.35879640000348,53198.2455708
2024-09-09,02:20:40.000,253,11066682,115685,0,1725848439,13733.591668639994,156.3728946600022,53198.20364808001
2024-09-09,02:20:41.000,253,11066695,115565,0,1725848440,13733.61861387999,156.31650162000005,53198.210635200005
2024-09-09,02:20:42.000,253,11066630,115805,0,1725848441,13733.605141259999,156.33764900999813,53198.23159656001
2024-09-09,02:20:43.000,253,11066666,115525,0,1725848442,13733.611877569994,156.31650162000005,53198.1756996
2024-09-09,02:20:44.000,253,11066657,115685,0,1725848443,13733.68597698,156.36584553000284,53198.22460944001
2024-09-09,02:20:45.000,253,11066736,115525,0,1725848444,13733.652295429994,156.30240336000134,53198.21762232
2024-09-09,02:20:46.000,253,11066664,115485,0,1725848445,13733.672504359994,156.3094524900007,53198.25255792001
2024-09-09,02:20:47.000,253,11066740,115445,0,1725848446,13733.652295429994,156.2601085799979,53198.22460944001
2024-09-09,02:20:48.000,253,11066719,115565,0,1725848447,13733.70618591,156.28125597000326,53198.23159656001
2024-09-09,02:20:49.000,253,11066668,115565,0,1725848448,13733.672504359994,156.3094524900007,53198.25255792001
2024-09-09,02:20:50.000,253,11066668,115685,0,1725848449,13733.66576805,156.30240336000134,53198.2455708
2024-09-09,02:20:51.000,253,11066739,115805,0,1725848450,13733.72639484,156.3235507499994,53198.2455708
2024-09-09,02:20:52.000,253,11066680,115685,0,1725848451,13733.71965852999,156.35174727000413,53198.18268672001
2024-09-09,02:20:53.000,253,11066719,115645,0,1725848452,13733.76007638999,156.3235507499994,53198.18268672001
2024-09-09,02:20:54.000,253,11066730,115765,0,1725848453,13733.733131149995,156.28125597000326,53198.22460944001
2024-09-09,02:20:55.000,253,11066700,115845,0,1725848454,13733.753340079995,156.30240336000134,53198.21762232
2024-09-09,02:20:56.000,253,11066735,115645,0,1725848455,13733.80049424999,156.28125597000326,53198.161725360005
2024-09-09,02:20:57.000,253,11066728,115605,0,1725848456,13733.82070317999,156.3235507499994,53198.19666096
2024-09-09,02:20:58.000,253,11066730,115525,0,1725848457,13733.78028531999,156.3094524900007,53198.20364808001
2024-09-09,02:20:59.000,253,11066644,115525,0,1725848458,13733.82070317999,156.3094524900007,53198.16871248
2024-09-09,02:21:00.000,253,11066684,115685,0,1725848459,13733.82070317999,156.29535423000198,53198.19666096
2024-09-09,02:21:01.000,253,11066716,115405,0,1725848460,13733.86785735,156.33059987999877,53198.23159656001
2024-09-09,02:21:02.000,253,11066738,115685,0,1725848461,13733.86112103999,156.28830510000262,53198.23159656001
2024-09-09,02:21:03.000,253,11066714,115685,0,1725848462,13733.88132996999,156.28830510000262,53198.259545040004
2024-09-09,02:21:04.000,253,11066692,115565,0,1725848463,13733.92848414,156.3094524900007,53198.27351928001
2024-09-09,02:21:05.000,253,11066676,115685,0,1725848464,13733.92848414,156.33764900999813,53198.23159656001
2024-09-09,02:21:06.000,253,11066730,115405,0,1725848465,13733.935220449996,156.29535423000198,53198.2455708
2024-09-09,02:21:07.000,253,11066712,115685,0,1725848466,13733.94869307,156.3094524900007,53198.259545040004
2024-09-09,02:21:08.000,253,11066709,115685,0,1725848467,13733.96216568999,156.3094524900007,53198.27351928001
2024-09-09,02:21:09.000,253,11066688,115485,0,1725848468,13733.98237461999,156.29535423000198,53198.28749352
2024-09-09,02:21:10.000,253,11066673,116005,0,1725848469,13733.968902,156.29535423000198,53198.23858368
2024-09-09,02:21:11.000,253,11066715,115405,0,1725848470,13734.00931986,156.33764900999813,53198.23858368
2024-09-09,02:21:12.000,253,11066653,115565,0,1725848471,13734.036265099996,156.35174727000413,53198.26653216
2024-09-09,02:21:13.000,253,11066724,115605,0,1725848472,13734.083419269991,156.34469814000477,53198.34339048
2024-09-09,02:21:14.000,253,11066676,115765,0,1725848473,13734.076682959996,156.35174727000413,53198.280506400006
2024-09-09,02:21:15.000,253,11066691,115485,0,1725848474,13734.090155580001,156.36584553000284,53198.280506400006
2024-09-09,02:21:16.000,253,11066727,115325,0,1725848475,13734.103628199991,156.3235507499994,53198.29448064
2024-09-09,02:21:17.000,253,11066743,115605,0,1725848476,13734.096891889996,156.33059987999877,53198.30146776001
2024-09-09,02:21:18.000,253,11066665,115605,0,1725848477,13734.069946650001,156.35174727000413,53198.29448064
2024-09-09,02:21:19.000,253,11066737,115725,0,1725848478,13734.083419269991,156.3728946600022,53198.35037760001
2024-09-09,02:21:20.000,253,11066676,115525,0,1725848479,13734.096891889996,156.35879640000348,53198.315442
2024-09-09,02:21:21.000,253,11066689,115565,0,1725848480,13734.130573440001,156.3728946600022,53198.30845488
2024-09-09,02:21:22.000,253,11066679,115565,0,1725848481,13734.130573440001,156.35879640000348,53198.36435184
2024-09-09,02:21:23.000,253,11066685,115605,0,1725848482,13734.117100819996,156.34469814000477,53198.28749352
2024-09-09,02:21:24.000,253,11066734,115525,0,1725848483,13734.164254989992,156.3728946600022,53198.35736472
2024-09-09,02:21:25.000,253,11066734,115565,0,1725848484,13734.130573440001,156.3728946600022,53198.30845488
2024-09-09,02:21:26.000,253,11066670,115325,0,1725848485,13734.137309749996,156.34469814000477,53198.35736472
2024-09-09,02:21:27.000,253,11066757,115765,0,1725848486,13734.150782370001,156.35174727000413,53198.33640336
2024-09-09,02:21:28.000,253,11066731,115685,0,1725848487,13734.137309749996,156.33764900999813,53198.35736472
2024-09-09,02:21:29.000,253,11066738,115645,0,1725848488,13734.157518679996,156.36584553000284,53198.35037760001
2024-09-09,02:21:30.000,253,11066688,115365,0,1725848489,13734.157518679996,156.35174727000413,53198.34339048
2024-09-09,02:21:31.000,253,11066719,115645,0,1725848490,13734.177727609997,156.34469814000477,53198.33640336
2024-09-09,02:21:32.000,253,11066743,115685,0,1725848491,13734.144046059992,156.33764900999813,53198.36435184
2024-09-09,02:21:33.000,253,11066659,115605,0,1725848492,13734.157518679996,156.35879640000348,53198.36435184
2024-09-09,02:21:34.000,253,11066715,115725,0,1725848493,13734.164254989992,156.35879640000348,53198.30146776001
2024-09-09,02:21:35.000,253,11066708,115805,0,1725848494,13734.117100819996,156.33764900999813,53198.35037760001
2024-09-09,02:21:36.000,253,11066696,115565,0,1725848495,13734.177727609997,156.36584553000284,53198.32242912001
2024-09-09,02:21:37.000,253,11066710,115565,0,1725848496,13734.164254989992,156.3094524900007,53198.29448064
2024-09-09,02:21:38.000,253,11066742,115765,0,1725848497,13734.137309749996,156.28830510000262,53198.37133896001
2024-09-09,02:21:39.000,253,11066667,115485,0,1725848498,13734.170991300001,156.29535423000198,53198.35736472
2024-09-09,02:21:40.000,253,11066738,115325,0,1725848499,13734.157518679996,156.35174727000413,53198.40627456
2024-09-09,02:21:41.000,253,11066734,115365,0,1725848500,13734.090155580001,156.33059987999877,53198.36435184
2024-09-09,02:21:42.000,253,11066735,115685,0,1725848501,13734.123837129991,156.3094524900007,53198.39230032001
2024-09-09,02:21:43.000,253,11066679,115645,0,1725848502,13734.130573440001,156.33764900999813,53198.36435184
2024-09-09,02:21:44.000,253,11066691,115765,0,1725848503,13734.090155580001,156.3094524900007,53198.37133896001
2024-09-09,02:21:45.000,253,11066724,115525,0,1725848504,13734.150782370001,156.29535423000198,53198.378326080005
2024-09-09,02:21:46.000,253,11066669,115245,0,1725848505,13734.123837129991,156.3094524900007,53198.41326168
2024-09-09,02:21:47.000,253,11066748,115525,0,1725848506,13734.144046059992,156.30240336000134,53198.35736472
2024-09-09,02:21:48.000,253,11066640,115445,0,1725848507,13734.177727609997,156.28125597000326,53198.42024880001
2024-09-09,02:21:49.000,253,11066683,115485,0,1725848508,13734.164254989992,156.31650162000005,53198.39230032001
2024-09-09,02:21:50.000,253,11066672,115525,0,1725848509,13734.157518679996,156.35174727000413,53198.42024880001
2024-09-09,02:21:51.000,253,11066669,115765,0,1725848510,13734.177727609997,156.34469814000477,53198.39230032001
2024-09-09,02:21:52.000,253,11066684,115645,0,1725848511,13734.150782370001,156.2742068400039,53198.3853132
2024-09-09,02:21:53.000,253,11066741,115205,0,1725848512,13734.245090709992,156.28830510000262,53198.427235920004
2024-09-09,02:21:54.000,253,11066693,115685,0,1725848513,13734.197936539997,156.34469814000477,53198.41326168
2024-09-09,02:21:55.000,253,11066685,115365,0,1725848514,13734.238354399997,156.3094524900007,53198.34339048
2024-09-09,02:21:56.000,253,11066702,115725,0,1725848515,13734.231618090002,156.33059987999877,53198.39230032001
2024-09-09,02:21:57.000,253,11066714,115645,0,1725848516,13734.272035950002,156.26715771000454,53198.39928744001
2024-09-09,02:21:58.000,253,11066742,115685,0,1725848517,13734.292244880002,156.3094524900007,53198.39230032001
2024-09-09,02:21:59.000,253,11066708,115765,0,1725848518,13734.278772259997,156.3094524900007,53198.39928744001
2024-09-09,02:22:00.000,253,11066755,115685,0,1725848519,13734.278772259997,156.3235507499994,53198.36435184
2024-09-09,02:22:01.000,253,11066724,115325,0,1725848520,13734.339399049997,156.31650162000005,53198.39230032001
2024-09-09,02:22:02.000,253,11066745,115405,0,1725848521,13734.359607979997,156.34469814000477,53198.43422304
2024-09-09,02:22:03.000,253,11066764,115725,0,1725848522,13734.352871670002,156.3728946600022,53198.44121016001
2024-09-09,02:22:04.000,253,11066695,115485,0,1725848523,13734.413498460002,156.37994379000156,53198.37133896001
2024-09-09,02:22:05.000,253,11066685,115685,0,1725848524,13734.440443699998,156.35879640000348,53198.40627456
2024-09-09,02:22:06.000,253,11066732,115325,0,1725848525,13734.507806799993,156.36584553000284,53198.39928744001
2024-09-09,02:22:07.000,253,11066755,115405,0,1725848526,13734.554960969988,156.38699292000092,53198.39928744001
2024-09-09,02:22:08.000,253,11066745,115485,0,1725848527,13734.561697279998,156.41518943999836,53198.46915864001
2024-09-09,02:22:09.000,253,11066746,115645,0,1725848528,13734.588642519993,156.40109117999964,53198.43422304
2024-09-09,02:22:10.000,253,11066696,115685,0,1725848529,13734.629060379993,156.42928770000435,53198.44121016001
2024-09-09,02:22:11.000,253,11066731,115805,0,1725848530,13734.622324069998,156.45043509000243,53198.49012000001
2024-09-09,02:22:12.000,253,11066750,115565,0,1725848531,13734.656005619989,156.4574842200018,53198.49012000001
2024-09-09,02:22:13.000,253,11066684,115485,0,1725848532,13734.696423479989,156.46453335000115,53198.44121016001
2024-09-09,02:22:14.000,253,11066672,115485,0,1725848533,13734.703159789999,156.47863160999987,53198.4551844
2024-09-09,02:22:15.000,253,11066694,115605,0,1725848534,13734.77725919999,156.48568073999922,53198.497107120005
2024-09-09,02:22:16.000,253,11066671,115685,0,1725848535,13734.810940749994,156.49977899999794,53198.47614576
2024-09-09,02:22:17.000,253,11066694,115485,0,1725848536,13734.83788598999,156.47863160999987,53198.4551844
2024-09-09,02:22:18.000,253,11066764,115405,0,1725848537,13734.86483123,156.50682813000458,53198.48313288
2024-09-09,02:22:19.000,253,11066716,115485,0,1725848538,13734.92545802,156.52797552000266,53198.47614576
2024-09-09,02:22:20.000,253,11066695,115685,0,1725848539,13734.92545802,156.47863160999987,53198.46915864001
2024-09-09,02:22:21.000,253,11066722,115525,0,1725848540,13734.972612189995,156.48568073999922,53198.50409424
2024-09-09,02:22:22.000,253,11066744,115565,0,1725848541,13734.952403259995,156.52797552000266,53198.48313288
2024-09-09,02:22:23.000,253,11066663,115525,0,1725848542,13734.97934849999,156.52797552000266,53198.47614576
2024-09-09,02:22:24.000,253,11066733,115525,0,1725848543,13735.03997528999,156.52797552000266,53198.51806848001
2024-09-09,02:22:25.000,253,11066695,115685,0,1725848544,13735.06692053,156.51387726000394,53198.53902984001
2024-09-09,02:22:26.000,253,11066718,115685,0,1725848545,13735.06018421999,156.5561720400001,53198.53902984001
2024-09-09,02:22:27.000,253,11066746,115485,0,1725848546,13735.08712946,156.49977899999794,53198.57396544
2024-09-09,02:22:28.000,253,11066717,115605,0,1725848547,13735.10733839,156.49272986999858,53198.53902984001
2024-09-09,02:22:29.000,253,11066680,115605,0,1725848548,13735.16122886999,156.56322116999945,53198.57396544
2024-09-09,02:22:30.000,253,11066716,115605,0,1725848549,13735.174701489996,156.53502465000201,53198.58793968001
2024-09-09,02:22:31.000,253,11066707,115645,0,1725848550,13735.16796518,156.5209263900033,53198.615888160006
2024-09-09,02:22:32.000,253,11066756,115525,0,1725848551,13735.242064589991,156.54207378000137,53198.594926800004
2024-09-09,02:22:33.000,253,11066718,115565,0,1725848552,13735.309427690001,156.56322116999945,53198.62287528
2024-09-09,02:22:34.000,253,11066730,115725,0,1725848553,13735.370054480001,156.5561720400001,53198.65082376
2024-09-09,02:22:35.000,253,11066701,115565,0,1725848554,13735.383527099992,156.56322116999945,53198.67178512
2024-09-09,02:22:36.000,253,11066712,115685,0,1725848555,13735.396999719997,156.56322116999945,53198.63684952001
2024-09-09,02:22:37.000,253,11066747,115525,0,1725848556,13735.464362819992,156.59141769000416,53198.63684952001
2024-09-09,02:22:38.000,253,11066718,115645,0,1725848557,13735.518253299997,156.56322116999945,53198.65781088001
2024-09-09,02:22:39.000,253,11066683,115725,0,1725848558,13735.524989609992,156.5702702999988,53198.664798000005
2024-09-09,02:22:40.000,253,11066695,115525,0,1725848559,13735.578880089997,156.64076159999968,53198.664798000005
2024-09-09,02:22:41.000,253,11066697,115485,0,1725848560,13735.652979500002,156.64076159999968,53198.69274648
2024-09-09,02:22:42.000,253,11066687,115485,0,1725848561,13735.626034259993,156.64781072999904,53198.664798000005
2024-09-09,02:22:43.000,253,11066725,115565,0,1725848562,13735.673188430002,156.66190898999776,53198.6997336
2024-09-09,02:22:44.000,253,11066706,115485,0,1725848563,13735.659715809998,156.6548598599984,53198.70672072001
2024-09-09,02:22:45.000,253,11066764,115565,0,1725848564,13735.713606289988,156.69715464000183,53198.7696048
2024-09-09,02:22:46.000,253,11066704,115565,0,1725848565,13735.727078909993,156.6830563800031,53198.74864344
2024-09-09,02:22:47.000,253,11066742,115485,0,1725848566,13735.787705699993,156.73240028999862,53198.74165632
2024-09-09,02:22:48.000,253,11066742,115765,0,1725848567,13735.814650939988,156.71125290000055,53198.762617680004
2024-09-09,02:22:49.000,253,11066747,115645,0,1725848568,13735.807914629993,156.73240028999862,53198.74864344
2024-09-09,02:22:50.000,253,11066710,115685,0,1725848569,13735.841596179998,156.76059681000334,53198.80454040001
2024-09-09,02:22:51.000,253,11066683,115525,0,1725848570,13735.861805109998,156.77469507000205,53198.74165632
2024-09-09,02:22:52.000,253,11066704,115765,0,1725848571,13735.922431899999,156.77469507000205,53198.783579040006
2024-09-09,02:22:53.000,253,11066693,115725,0,1725848572,13735.956113449989,156.80994071999885,53198.80454040001
2024-09-09,02:22:54.000,253,11066665,115525,0,1725848573,13735.97632237999,156.8169898499982,53198.82550176001
2024-09-09,02:22:55.000,253,11066685,115645,0,1725848574,13735.97632237999,156.85223550000228,53198.79755328
2024-09-09,02:22:56.000,253,11066709,115565,0,1725848575,13736.04368548,156.8310881100042,53198.79755328
2024-09-09,02:22:57.000,253,11066732,115445,0,1725848576,13736.07736702999,156.85223550000228,53198.80454040001
2024-09-09,02:22:58.000,253,11066722,115525,0,1725848577,13736.09757595999,156.85223550000228,53198.85345024001
2024-09-09,02:22:59.000,253,11066689,115565,0,1725848578,13736.15820274999,156.866333760001,53198.82550176001
2024-09-09,02:23:00.000,253,11066691,115685,0,1725848579,13736.19862060999,156.88748114999908,53198.89537296001
2024-09-09,02:23:01.000,253,11066757,115805,0,1725848580,13736.22556585,156.9015794099978,53198.93729568
2024-09-09,02:23:02.000,253,11066751,115325,0,1725848581,13736.252511089995,156.88748114999908,53198.91633432
2024-09-09,02:23:03.000,253,11066710,115765,0,1725848582,13736.31987418999,156.89453027999843,53198.99319264001
2024-09-09,02:23:04.000,253,11066734,115725,0,1725848583,13736.333346809995,156.92272680000315,53198.99319264001
2024-09-09,02:23:05.000,253,11066705,115525,0,1725848584,13736.36702836,156.90862854000443,53198.951269920006
2024-09-09,02:23:06.000,253,11066690,115645,0,1725848585,13736.40744622,156.90862854000443,53199.00716688
2024-09-09,02:23:07.000,253,11066697,115685,0,1725848586,13736.40070990999,156.93682506000187,53199.00716688
2024-09-09,02:23:08.000,253,11066695,115725,0,1725848587,13736.441127769991,156.95797244999994,53199.06306384001
2024-09-09,02:23:09.000,253,11066687,115605,0,1725848588,13736.44786408,156.9015794099978,53199.02114112001
2024-09-09,02:23:10.000,253,11066788,115605,0,1725848589,13736.454600389996,156.97911983999802,53199.05607672
2024-09-09,02:23:11.000,253,11066756,115605,0,1725848590,13736.515227179996,156.99321810000401,53199.12594792
2024-09-09,02:23:12.000,253,11066748,115325,0,1725848591,13736.562381349991,157.0143654900021,53199.097999440004
2024-09-09,02:23:13.000,253,11066737,115765,0,1725848592,13736.528699800001,157.0143654900021,53199.097999440004
2024-09-09,02:23:14.000,253,11066693,115525,0,1725848593,13736.555645039996,157.04256200999953,53199.10498656
2024-09-09,02:23:15.000,253,11066697,115685,0,1725848594,13736.596062899996,157.05666026999825,53199.118960800006
2024-09-09,02:23:16.000,253,11066760,115445,0,1725848595,13736.636480759997,157.0778076600036,53199.0840252
2024-09-09,02:23:17.000,253,11066732,115685,0,1725848596,13736.623008139992,157.09190592000232,53199.11197368001
2024-09-09,02:23:18.000,253,11066689,115405,0,1725848597,13736.676898619997,157.1130533100004,53199.1538964
2024-09-09,02:23:19.000,253,11066712,115605,0,1725848598,13736.703843859992,157.12010243999976,53199.2237676
2024-09-09,02:23:20.000,253,11066742,115525,0,1725848599,13736.730789100002,157.14124982999783,53199.18184488
2024-09-09,02:23:21.000,253,11066720,115685,0,1725848600,13736.804888509992,157.14829896000447,53199.18883200001
2024-09-09,02:23:22.000,253,11066670,115245,0,1725848601,13736.750998030002,157.15534809000383,53199.13992216001
2024-09-09,02:23:23.000,253,11066761,115685,0,1725848602,13736.784679579992,157.1623972200032,53199.24472896
2024-09-09,02:23:24.000,253,11066739,115645,0,1725848603,13736.784679579992,157.16944635000254,53199.23075472001
2024-09-09,02:23:25.000,253,11066751,115645,0,1725848604,13736.777943269997,157.16944635000254,53199.27966456001
2024-09-09,02:23:26.000,253,11066760,115645,0,1725848605,13736.791415890002,157.2117411299987,53199.25171608
2024-09-09,02:23:27.000,253,11066718,115525,0,1725848606,13736.831833750002,157.19764286999998,53199.20280624
2024-09-09,02:23:28.000,253,11066760,115725,0,1725848607,13736.852042680002,157.21879025999806,53199.286651680006
2024-09-09,02:23:29.000,253,11066754,116005,0,1725848608,13736.892460540003,157.25403591000213,53199.32158728
2024-09-09,02:23:30.000,253,11066666,115605,0,1725848609,13736.912669470003,157.26813417000085,53199.2936388
2024-09-09,02:23:31.000,253,11066750,115685,0,1725848610,13736.912669470003,157.28223242999957,53199.37049712
2024-09-09,02:23:32.000,253,11066722,115525,0,1725848611,13736.892460540003,157.2751833000002,53199.32857440001
2024-09-09,02:23:33.000,253,11066702,115805,0,1725848612,13736.905933159993,157.28928155999893,53199.31460016
2024-09-09,02:23:34.000,253,11066697,115685,0,1725848613,13736.905933159993,157.31747808000364,53199.35652288001
2024-09-09,02:23:35.000,253,11066744,115765,0,1725848614,13736.892460540003,157.34567460000108,53199.34254864
2024-09-09,02:23:36.000,253,11066762,115565,0,1725848615,13736.953087329988,157.31747808000364,53199.36351
2024-09-09,02:23:37.000,253,11066691,115525,0,1725848616,13736.993505189988,157.324527210003,53199.34254864
2024-09-09,02:23:38.000,253,11066762,115525,0,1725848617,13736.959823639998,157.34567460000108,53199.39145848
2024-09-09,02:23:39.000,253,11066730,115565,0,1725848618,13737.000241499998,157.33862547000172,53199.384471360005
2024-09-09,02:23:40.000,253,11066678,115685,0,1725848619,13736.973296259988,157.36682198999915,53199.41940696
2024-09-09,02:23:41.000,253,11066734,115565,0,1725848620,13737.006977809993,157.36682198999915,53199.41241984
2024-09-09,02:23:42.000,253,11066728,115405,0,1725848621,13737.013714119988,157.35272373000043,53199.35652288001
2024-09-09,02:23:43.000,253,11066690,115325,0,1725848622,13737.033923049989,157.3879693800045,53199.35652288001
2024-09-09,02:23:44.000,253,11066729,115285,0,1725848623,13736.986768879993,157.36682198999915,53199.37748424001
2024-09-09,02:23:45.000,253,11066704,115485,0,1725848624,13736.993505189988,157.38092024999787,53199.39844560001
2024-09-09,02:23:46.000,253,11066697,115685,0,1725848625,13736.986768879993,157.39501851000387,53199.39145848
2024-09-09,02:23:47.000,253,11066700,115685,0,1725848626,13736.966559949993,157.40206764000322,53199.37748424001
2024-09-09,02:23:48.000,253,11066705,115605,0,1725848627,13737.006977809993,157.41616590000194,53199.39145848
2024-09-09,02:23:49.000,253,11066677,115645,0,1725848628,13736.986768879993,157.38092024999787,53199.41241984
2024-09-09,02:23:50.000,253,11066723,115485,0,1725848629,13736.953087329988,157.40911677000258,53199.41241984
2024-09-09,02:23:51.000,253,11066719,115365,0,1725848630,13736.932878399988,157.36682198999915,53199.44036832
2024-09-09,02:23:52.000,253,11066767,115845,0,1725848631,13736.939614709998,157.36682198999915,53199.41940696
2024-09-09,02:23:53.000,253,11066770,115565,0,1725848632,13736.919405779998,157.38092024999787,53199.44735544001
2024-09-09,02:23:54.000,253,11066746,115885,0,1725848633,13737.047395669993,157.43026416000066,53199.42639408001
2024-09-09,02:23:55.000,253,11066739,115805,0,1725848634,13737.21580341999,157.4584606799981,53199.384471360005
2024-09-09,02:23:56.000,253,11066694,115605,0,1725848635,13737.19559448999,157.40911677000258,53199.335561520005
2024-09-09,02:23:57.000,253,11066720,115405,0,1725848636,13737.161912939999,157.3879693800045,53199.2936388
2024-09-09,02:23:58.000,253,11066748,115405,0,1725848637,13737.155176629989,157.39501851000387,53199.34254864
2024-09-09,02:23:59.000,253,11066679,115725,0,1725848638,13737.161912939999,157.36682198999915,53199.30761304001
2024-09-09,02:24:00.000,253,11066681,115685,0,1725848639,13737.188858179994,157.36682198999915,53199.30761304001
2024-09-09,02:24:01.000,253,11066743,115645,0,1725848640,13737.134967699989,157.35272373000043,53199.35652288001
2024-09-09,02:24:02.000,253,11066708,115525,0,1725848641,13737.141704009999,157.34567460000108,53199.30062592
2024-09-09,02:24:03.000,253,11066743,115365,0,1725848642,13737.108022459994,157.3738711199985,53199.32857440001
2024-09-09,02:24:04.000,253,11066678,115565,0,1725848643,13737.114758769989,157.34567460000108,53199.32857440001
2024-09-09,02:24:05.000,253,11066772,115685,0,1725848644,13737.047395669993,157.34567460000108,53199.32857440001
2024-09-09,02:24:06.000,253,11066686,115685,0,1725848645,13737.060868289998,157.31747808000364,53199.32158728
2024-09-09,02:24:07.000,253,11066755,115525,0,1725848646,13737.040659359998,157.28223242999957,53199.31460016
2024-09-09,02:24:08.000,253,11066701,115725,0,1725848647,13737.067604599994,157.25403591000213,53199.30761304001
2024-09-09,02:24:09.000,253,11066708,115565,0,1725848648,13737.006977809993,157.2258393900047,53199.23774184001
2024-09-09,02:24:10.000,253,11066706,115685,0,1725848649,13736.953087329988,157.2399376500034,53199.2237676
2024-09-09,02:24:11.000,253,11066728,115405,0,1725848650,13736.959823639998,157.20469199999934,53199.18184488
2024-09-09,02:24:12.000,253,11066689,115805,0,1725848651,13736.926142089993,157.19059374000062,53199.23075472001
2024-09-09,02:24:13.000,253,11066741,115325,0,1725848652,13736.905933159993,157.19764286999998,53199.1538964
2024-09-09,02:24:14.000,253,11066683,115765,0,1725848653,13736.865515299993,157.20469199999934,53199.19581912
2024-09-09,02:24:15.000,253,11066740,115525,0,1725848654,13736.825097439993,157.18354461000126,53199.167870640005
2024-09-09,02:24:16.000,253,11066671,115685,0,1725848655,13736.818361129997,157.14829896000447,53199.18184488
2024-09-09,02:24:17.000,253,11066745,115565,0,1725848656,13736.818361129997,157.1623972200032,53199.118960800006
2024-09-09,02:24:18.000,253,11066725,115605,0,1725848657,13736.777943269997,157.1623972200032,53199.18883200001
2024-09-09,02:24:19.000,253,11066716,115605,0,1725848658,13736.777943269997,157.19059374000062,53199.18184488
2024-09-09,02:24:20.000,253,11066742,115645,0,1725848659,13736.764470649992,157.15534809000383,53199.16088352001
2024-09-09,02:24:21.000,253,11066762,115565,0,1725848660,13736.757734339997,157.1271515699991,53199.167870640005
2024-09-09,02:24:22.000,253,11066727,115205,0,1725848661,13736.717316479997,157.09895505000168,53199.16088352001
2024-09-09,02:24:23.000,253,11066730,115845,0,1725848662,13736.717316479997,157.14124982999783,53199.10498656
2024-09-09,02:24:24.000,253,11066732,115645,0,1725848663,13736.697107549997,157.1271515699991,53199.07005096001
2024-09-09,02:24:25.000,253,11066738,115245,0,1725848664,13736.663425999992,157.09190592000232,53199.03511536
2024-09-09,02:24:26.000,253,11066730,115685,0,1725848665,13736.676898619997,157.09895505000168,53199.03511536
2024-09-09,02:24:27.000,253,11066694,115605,0,1725848666,13736.670162310002,157.10600418000104,53198.9792184
2024-09-09,02:24:28.000,253,11066743,115565,0,1725848667,13736.643217069992,157.10600418000104,53198.9792184
2024-09-09,02:24:29.000,253,11066680,115685,0,1725848668,13736.616271829997,157.09895505000168,53198.95825704
2024-09-09,02:24:30.000,253,11066706,115565,0,1725848669,13736.616271829997,157.08485679000296,53198.98620552
2024-09-09,02:24:31.000,253,11066703,115645,0,1725848670,13736.609535520001,157.09190592000232,53198.97223128001
2024-09-09,02:24:32.000,253,11066720,115605,0,1725848671,13736.589326590001,157.08485679000296,53198.95825704
2024-09-09,02:24:33.000,253,11066748,115645,0,1725848672,13736.582590279992,157.06370940000488,53198.93729568
2024-09-09,02:24:34.000,253,11066737,115845,0,1725848673,13736.589326590001,157.0778076600036,53198.95825704
2024-09-09,02:24:35.000,253,11066712,115685,0,1725848674,13736.582590279992,157.05666026999825,53199.000179760005
2024-09-09,02:24:36.000,253,11066723,115445,0,1725848675,13736.481545629991,157.0778076600036,53198.9792184
2024-09-09,02:24:37.000,253,11066701,115485,0,1725848676,13736.515227179996,157.04256200999953,53198.95825704
2024-09-09,02:24:38.000,253,11066784,115605,0,1725848677,13736.548908730001,157.04256200999953,53198.96524416
2024-09-09,02:24:39.000,253,11066727,115685,0,1725848678,13736.528699800001,157.02141462000145,53198.98620552
2024-09-09,02:24:40.000,253,11066706,115565,0,1725848679,13736.508490870001,157.03551288000017,53199.000179760005
2024-09-09,02:24:41.000,253,11066715,115685,0,1725848680,13736.515227179996,157.0496111399989,53198.97223128001
2024-09-09,02:24:42.000,253,11066699,115525,0,1725848681,13736.48828194,157.02141462000145,53198.94428280001
2024-09-09,02:24:43.000,253,11066726,115645,0,1725848682,13736.501754559991,157.0143654900021,53199.000179760005
2024-09-09,02:24:44.000,253,11066752,115685,0,1725848683,13736.474809319996,157.04256200999953,53198.91633432
2024-09-09,02:24:45.000,253,11066791,115605,0,1725848684,13736.481545629991,157.04256200999953,53198.96524416
2024-09-09,02:24:46.000,253,11066707,115845,0,1725848685,13736.461336699991,157.08485679000296,53198.97223128001
2024-09-09,02:24:47.000,253,11066731,115365,0,1725848686,13736.461336699991,157.0496111399989,53198.951269920006
2024-09-09,02:24:48.000,253,11066768,115405,0,1725848687,13736.40070990999,157.0284637500008,53199.02812824
2024-09-09,02:24:49.000,253,11066710,115405,0,1725848688,13736.461336699991,157.04256200999953,53199.02812824
2024-09-09,02:24:50.000,253,11066720,115725,0,1725848689,13736.42765515,157.09190592000232,53198.97223128001
2024-09-09,02:24:51.000,253,11066779,115405,0,1725848690,13736.373764669996,157.06370940000488,53198.99319264001
2024-09-09,02:24:52.000,253,11066733,115765,0,1725848691,13736.373764669996,157.05666026999825,53198.99319264001
2024-09-09,02:24:53.000,253,11066723,115685,0,1725848692,13736.373764669996,157.09895505000168,53198.97223128001
2024-09-09,02:24:54.000,253,11066759,115645,0,1725848693,13736.34681943,157.14829896000447,53198.951269920006
2024-09-09,02:24:55.000,253,11066715,115645,0,1725848694,13736.292928949995,157.12010243999976,53198.9792184
2024-09-09,02:24:56.000,253,11066779,115525,0,1725848695,13736.31987418999,157.15534809000383,53198.97223128001
2024-09-09,02:24:57.000,253,11066726,115565,0,1725848696,13736.25924739999,157.18354461000126,53198.92332144001
2024-09-09,02:24:58.000,253,11066697,115565,0,1725848697,13736.27945632999,157.1764954800019,53198.96524416
2024-09-09,02:24:59.000,253,11066741,115605,0,1725848698,13736.24577478,157.18354461000126,53199.03511536
2024-09-09,02:25:00.000,253,11066746,115645,0,1725848699,13736.20535692,157.19059374000062,53198.96524416
2024-09-09,02:25:01.000,253,11066781,115845,0,1725848700,13736.21882953999,157.21879025999806,53198.94428280001
2024-09-09,02:25:02.000,253,11066738,115525,0,1725848701,13736.17841167999,157.21879025999806,53198.97223128001
2024-09-09,02:25:03.000,253,11066735,115565,0,1725848702,13736.15820274999,157.2117411299987,53198.93729568
2024-09-09,02:25:04.000,253,11066749,115485,0,1725848703,13736.151466439995,157.21879025999806,53198.95825704
2024-09-09,02:25:05.000,253,11066732,115645,0,1725848704,13736.06389441,157.2258393900047,53198.94428280001
2024-09-09,02:25:06.000,253,11066723,115685,0,1725848705,13736.07736702999,157.26813417000085,53199.00716688
2024-09-09,02:25:07.000,253,11066706,115605,0,1725848706,13736.090839649994,157.24698678000277,53198.951269920006
2024-09-09,02:25:08.000,253,11066681,115685,0,1725848707,13736.04368548,157.2751833000002,53198.951269920006
2024-09-09,02:25:09.000,253,11066734,115685,0,1725848708,13735.989794999994,157.31042895000428,53198.94428280001
2024-09-09,02:25:10.000,253,11066704,115685,0,1725848709,13735.942640829999,157.324527210003,53198.92332144001
2024-09-09,02:25:11.000,253,11066713,115565,0,1725848710,13735.929168209994,157.34567460000108,53198.951269920006
2024-09-09,02:25:12.000,253,11066722,115685,0,1725848711,13735.888750349994,157.39501851000387,53198.95825704
2024-09-09,02:25:13.000,253,11066727,115485,0,1725848712,13735.841596179998,157.40911677000258,53198.99319264001
2024-09-09,02:25:14.000,253,11066749,115645,0,1725848713,13735.821387249998,157.43026416000066,53198.97223128001
2024-09-09,02:25:15.000,253,11066752,115725,0,1725848714,13735.754024149988,157.43731329000002,53198.96524416
2024-09-09,02:25:16.000,253,11066749,115685,0,1725848715,13735.740551529998,157.45141154999874,53198.9792184
2024-09-09,02:25:17.000,253,11066704,115725,0,1725848716,13735.747287839993,157.5219028499996,53199.03511536
2024-09-09,02:25:18.000,253,11066779,115645,0,1725848717,13735.666452119993,157.53600110999832,53199.014154
2024-09-09,02:25:19.000,253,11066778,115645,0,1725848718,13735.652979500002,157.55714850000368,53198.94428280001
2024-09-09,02:25:20.000,253,11066759,115605,0,1725848719,13735.612561640002,157.5853450200011,53198.87441160001
2024-09-09,02:25:21.000,253,11066746,115485,0,1725848720,13735.605825329993,157.6064924099992,53198.96524416
2024-09-09,02:25:22.000,253,11066681,115445,0,1725848721,13735.511516990002,157.64878719000262,53199.000179760005
2024-09-09,02:25:23.000,253,11066723,115725,0,1725848722,13735.518253299997,157.68403283999942,53199.000179760005
2024-09-09,02:25:24.000,253,11066759,115765,0,1725848723,13735.491308060002,157.69813109999814,53198.99319264001
2024-09-09,02:25:25.000,253,11066785,115565,0,1725848724,13735.437417579997,157.74747501000093,53198.93729568
2024-09-09,02:25:26.000,253,11066733,115685,0,1725848725,13735.457626509997,157.75452414000029,53198.93729568
2024-09-09,02:25:27.000,253,11066741,115565,0,1725848726,13735.370054480001,157.8320645700005,53198.94428280001
2024-09-09,02:25:28.000,253,11066719,115565,0,1725848727,13735.370054480001,157.8532119599986,53198.951269920006
2024-09-09,02:25:29.000,253,11066734,115565,0,1725848728,13735.356581859996,157.90960500000074,53198.94428280001
2024-09-09,02:25:30.000,253,11066762,115405,0,1725848729,13735.322900309991,157.92370325999946,53198.92332144001
2024-09-09,02:25:31.000,253,11066773,115645,0,1725848730,13735.282482449991,157.9659980400029,53198.91633432
2024-09-09,02:25:32.000,253,11066719,115445,0,1725848731,13735.2488009,158.0153419499984,53198.90236008001
2024-09-09,02:25:33.000,253,11066730,115205,0,1725848732,13735.235328279996,158.0153419499984,53198.84646312
2024-09-09,02:25:34.000,253,11066813,115685,0,1725848733,13735.235328279996,158.07173499000055,53198.82550176001
2024-09-09,02:25:35.000,253,11066716,115525,0,1725848734,13735.174701489996,158.099931509998,53198.82550176001
2024-09-09,02:25:36.000,253,11066764,115685,0,1725848735,13735.16122886999,158.14927542000078,53198.839476
2024-09-09,02:25:37.000,253,11066717,115565,0,1725848736,13735.154492559996,158.1774719399982,53198.7696048
2024-09-09,02:25:38.000,253,11066706,115485,0,1725848737,13735.14101993999,158.1915702000042,53198.80454040001
2024-09-09,02:25:39.000,253,11066749,115525,0,1725848738,13735.08039314999,158.24796323999908,53198.79755328
2024-09-09,02:25:40.000,253,11066729,115605,0,1725848739,13735.10060207999,158.28320889000315,53198.79056616
2024-09-09,02:25:41.000,253,11066752,115525,0,1725848740,13735.06692053,158.33960192999803,53198.783579040006
2024-09-09,02:25:42.000,253,11066768,115525,0,1725848741,13735.033238979995,158.4241914900049,53198.783579040006
2024-09-09,02:25:43.000,253,11066753,115605,0,1725848742,13735.033238979995,158.43124062000425,53198.783579040006
2024-09-09,02:25:44.000,253,11066745,115605,0,1725848743,13734.99955742999,158.4241914900049,53198.79755328
2024-09-09,02:25:45.000,253,11066741,115605,0,1725848744,13734.96587588,158.46648627000104,53198.73466920001
2024-09-09,02:25:46.000,253,11066782,115525,0,1725848745,13734.932194329995,158.50878105000447,53198.75563056001
2024-09-09,02:25:47.000,253,11066721,115525,0,1725848746,13734.94566695,158.54402670000127,53198.72768208001
2024-09-09,02:25:48.000,253,11066777,115485,0,1725848747,13734.92545802,158.56517408999935,53198.72069496
2024-09-09,02:25:49.000,253,11066778,115605,0,1725848748,13734.89851277999,158.6215671300015,53198.72768208001
2024-09-09,02:25:50.000,253,11066727,115365,0,1725848749,13734.83788598999,158.6568127799983,53198.713707840005
2024-09-09,02:25:51.000,253,11066754,115725,0,1725848750,13734.83788598999,158.64976364999893,53198.75563056001
2024-09-09,02:25:52.000,253,11066665,115685,0,1725848751,13734.81767705999,158.72730407999916,53198.74165632
2024-09-09,02:25:53.000,253,11066706,115645,0,1725848752,13734.8446223,158.72730407999916,53198.77659192001
2024-09-09,02:25:54.000,253,11066784,115445,0,1725848753,13734.81767705999,158.76254973000323,53198.69274648
2024-09-09,02:25:55.000,253,11066792,115445,0,1725848754,13734.83788598999,158.80484450999938,53198.72768208001
2024-09-09,02:25:56.000,253,11066741,115685,0,1725848755,13734.804204439999,158.8682866800009,53198.67877224
2024-09-09,02:25:57.000,253,11066743,115405,0,1725848756,13734.804204439999,158.88943406999897,53198.72768208001
2024-09-09,02:25:58.000,253,11066777,115565,0,1725848757,13734.77725919999,158.9035323299977,53198.713707840005
2024-09-09,02:25:59.000,253,11066722,115605,0,1725848758,13734.750313959994,158.98107275999791,53198.69274648
2024-09-09,02:26:00.000,253,11066750,115525,0,1725848759,13734.770522889994,158.98812189000455,53198.69274648
2024-09-09,02:26:01.000,253,11066759,115325,0,1725848760,13734.750313959994,159.00926928000263,53198.68575936001
2024-09-09,02:26:02.000,253,11066727,115685,0,1725848761,13734.723368719999,159.06566232000478,53198.713707840005
2024-09-09,02:26:03.000,253,11066755,115605,0,1725848762,13734.743577649999,159.0797605800035,53198.67877224
2024-09-09,02:26:04.000,253,11066793,115605,0,1725848763,13734.689687169994,159.12205535999965,53198.63684952001
2024-09-09,02:26:05.000,253,11066739,115445,0,1725848764,13734.649269309994,159.16435014000308,53198.74165632
2024-09-09,02:26:06.000,253,11066751,115685,0,1725848765,13734.662741929998,159.2136940499986,53198.6997336
2024-09-09,02:26:07.000,253,11066695,115325,0,1725848766,13734.629060379993,159.2277923100046,53198.77659192001
2024-09-09,02:26:08.000,253,11066732,115685,0,1725848767,13734.615587759989,159.2277923100046,53198.6997336
2024-09-09,02:26:09.000,253,11066730,115725,0,1725848768,13734.615587759989,159.25598883000202,53198.75563056001
2024-09-09,02:26:10.000,253,11066759,115245,0,1725848769,13734.635796689989,159.31943100000353,53198.73466920001
2024-09-09,02:26:11.000,253,11066726,115845,0,1725848770,13734.554960969988,159.35467665000033,53198.72069496
2024-09-09,02:26:12.000,253,11066726,115685,0,1725848771,13734.575169899988,159.3617257799997,53198.713707840005
2024-09-09,02:26:13.000,253,11066768,115525,0,1725848772,13734.548224659993,159.36877490999905,53198.67877224
2024-09-09,02:26:14.000,253,11066741,115685,0,1725848773,13734.514543109988,159.36877490999905,53198.70672072001
2024-09-09,02:26:15.000,253,11066754,115645,0,1725848774,13734.534752039988,159.38287316999777,53198.68575936001
2024-09-09,02:26:16.000,253,11066785,115645,0,1725848775,13734.494334179988,159.43926620999991,53198.74165632
2024-09-09,02:26:17.000,253,11066715,115645,0,1725848776,13734.447180009993,159.474511860004,53198.73466920001
2024-09-09,02:26:18.000,253,11066770,115525,0,1725848777,13734.447180009993,159.48156099000335,53198.68575936001
2024-09-09,02:26:19.000,253,11066750,115645,0,1725848778,13734.426971079993,159.45336446999863,53198.64383664
2024-09-09,02:26:20.000,253,11066770,115245,0,1725848779,13734.366344289992,159.51680664000014,53198.73466920001
2024-09-09,02:26:21.000,253,11066782,115445,0,1725848780,13734.373080600002,159.51680664000014,53198.73466920001
2024-09-09,02:26:22.000,253,11066719,115165,0,1725848781,13734.278772259997,159.587297940001,53198.65781088001
2024-09-09,02:26:23.000,253,11066754,115565,0,1725848782,13734.319190119997,159.5520522900042,53198.67877224
2024-09-09,02:26:24.000,253,11066728,115685,0,1725848783,13734.251827020002,159.56615055000293,53198.65781088001
2024-09-09,02:26:25.000,253,11066764,115645,0,1725848784,13734.191200230001,159.56615055000293,53198.63684952001
2024-09-09,02:26:26.000,253,11066721,115605,0,1725848785,13734.170991300001,159.60139619999973,53198.70672072001
2024-09-09,02:26:27.000,253,11066747,115485,0,1725848786,13734.144046059992,159.60139619999973,53198.64383664
2024-09-09,02:26:28.000,253,11066705,115565,0,1725848787,13734.090155580001,159.58024881000165,53198.62287528
2024-09-09,02:26:29.000,253,11066728,115365,0,1725848788,13734.016056169996,159.59434707000037,53198.6298624
2024-09-09,02:26:30.000,253,11066716,115525,0,1725848789,13734.00931986,159.6225435899978,53198.594926800004
2024-09-09,02:26:31.000,253,11066776,115525,0,1725848790,13733.98237461999,159.60844532999909,53198.594926800004
2024-09-09,02:26:32.000,253,11066715,116005,0,1725848791,13733.92848414,159.62959272000444,53198.57396544
2024-09-09,02:26:33.000,253,11066752,115525,0,1725848792,13733.90827521,159.64369098000316,53198.60191392
2024-09-09,02:26:34.000,253,11066766,115605,0,1725848793,13733.86785735,159.60139619999973,53198.58095256
2024-09-09,02:26:35.000,253,11066738,115485,0,1725848794,13733.80049424999,159.6225435899978,53198.53204272
2024-09-09,02:26:36.000,253,11066735,115685,0,1725848795,13733.753340079995,159.65074011000252,53198.56697832001
2024-09-09,02:26:37.000,253,11066768,115725,0,1725848796,13733.73986745999,159.6366418500038,53198.53902984001
2024-09-09,02:26:38.000,253,11066722,115605,0,1725848797,13733.712922219995,159.60139619999973,53198.56697832001
2024-09-09,02:26:39.000,253,11066703,115605,0,1725848798,13733.69944959999,159.59434707000037,53198.53902984001
2024-09-09,02:26:40.000,253,11066749,115685,0,1725848799,13733.672504359994,159.60139619999973,53198.47614576
2024-09-09,02:26:41.000,253,11066726,115125,0,1725848800,13733.632086499994,159.6225435899978,53198.5250556
2024-09-09,02:26:42.000,253,11066772,115525,0,1725848801,13733.63882280999,159.61549445999844,53198.46915864001
2024-09-09,02:26:43.000,253,11066782,115685,0,1725848802,13733.571459709994,159.60844532999909,53198.42024880001
2024-09-09,02:26:44.000,253,11066733,115565,0,1725848803,13733.55798708999,159.60844532999909,53198.50409424
2024-09-09,02:26:45.000,253,11066752,115685,0,1725848804,13733.524305539999,159.61549445999844,53198.448197280006
2024-09-09,02:26:46.000,253,11066782,115445,0,1725848805,13733.510832919994,159.59434707000037,53198.35736472
2024-09-09,02:26:47.000,253,11066777,115285,0,1725848806,13733.436733509989,159.6225435899978,53198.39230032001
2024-09-09,02:26:48.000,253,11066738,115605,0,1725848807,13733.450206129994,159.55910142000357,53198.35037760001
2024-09-09,02:26:49.000,253,11066763,115725,0,1725848808,13733.436733509989,159.58024881000165,53198.37133896001
2024-09-09,02:26:50.000,253,11066735,115765,0,1725848809,13733.403051959998,159.5731996800023,53198.32242912001
2024-09-09,02:26:51.000,253,11066753,115445,0,1725848810,13733.429997199994,159.59434707000037,53198.26653216
2024-09-09,02:26:52.000,253,11066736,115485,0,1725848811,13733.409788269993,159.58024881000165,53198.259545040004
2024-09-09,02:26:53.000,253,11066750,115485,0,1725848812,13733.382843029998,159.55910142000357,53198.25255792001
2024-09-09,02:26:54.000,253,11066734,115565,0,1725848813,13733.389579339993,159.54500316000485,53198.22460944001
2024-09-09,02:26:55.000,253,11066793,115845,0,1725848814,13733.362634099998,159.56615055000293,53198.23159656001
2024-09-09,02:26:56.000,253,11066796,115685,0,1725848815,13733.335688859988,159.5238557699995,53198.210635200005
2024-09-09,02:26:57.000,253,11066804,115565,0,1725848816,13733.355897789988,159.5731996800023,53198.161725360005
2024-09-09,02:26:58.000,253,11066807,115565,0,1725848817,13733.376106719988,159.53795402999822,53198.18967384
2024-09-09,02:26:59.000,253,11066806,115405,0,1725848818,13733.355897789988,159.51680664000014,53198.1756996
2024-09-09,02:27:00.000,253,11066789,115685,0,1725848819,13733.355897789988,159.51680664000014,53198.16871248
2024-09-09,02:27:01.000,253,11066832,115725,0,1725848820,13733.376106719988,159.51680664000014,53198.12678976
2024-09-09,02:27:02.000,253,11066752,115525,0,1725848821,13733.355897789988,159.51680664000014,53198.140764
2024-09-09,02:27:03.000,253,11066754,115565,0,1725848822,13733.389579339993,159.460413599998,53198.1756996
2024-09-09,02:27:04.000,253,11066746,115685,0,1725848823,13733.355897789988,159.48156099000335,53198.14775112
2024-09-09,02:27:05.000,253,11066786,115565,0,1725848824,13733.349161479993,159.474511860004,53198.15473824001
2024-09-09,02:27:06.000,253,11066748,115165,0,1725848825,13733.335688859988,159.45336446999863,53198.13377688001
2024-09-09,02:27:07.000,253,11066831,115405,0,1725848826,13733.349161479993,159.40402056000312,53198.12678976
2024-09-09,02:27:08.000,253,11066793,115685,0,1725848827,13733.335688859988,159.3899223000044,53198.09884128
2024-09-09,02:27:09.000,253,11066770,115645,0,1725848828,13733.349161479993,159.48156099000335,53198.07787992
2024-09-09,02:27:10.000,253,11066752,115605,0,1725848829,13733.328952549993,159.43926620999991,53198.06390568001
2024-09-09,02:27:11.000,253,11066820,115605,0,1725848830,13733.322216239998,159.45336446999863,53198.0708928
2024-09-09,02:27:12.000,253,11066696,115485,0,1725848831,13733.328952549993,159.39697143000376,53198.04993144
2024-09-09,02:27:13.000,253,11066784,115725,0,1725848832,13733.362634099998,159.40402056000312,53198.06390568001
2024-09-09,02:27:14.000,253,11066768,115485,0,1725848833,13733.355897789988,159.40402056000312,53198.07787992
2024-09-09,02:27:15.000,253,11066830,115605,0,1725848834,13733.355897789988,159.41811882000184,53198.0010216
2024-09-09,02:27:16.000,253,11066732,115485,0,1725848835,13733.369370409993,159.3899223000044,53198.05691856001
2024-09-09,02:27:17.000,253,11066706,115565,0,1725848836,13733.349161479993,159.3899223000044,53198.06390568001
2024-09-09,02:27:18.000,253,11066761,115525,0,1725848837,13733.396315649989,159.41811882000184,53198.09884128
2024-09-09,02:27:19.000,253,11066758,115765,0,1725848838,13733.389579339993,159.4251679500012,53198.06390568001
2024-09-09,02:27:20.000,253,11066774,115245,0,1725848839,13733.382843029998,159.40402056000312,53198.042944320005
2024-09-09,02:27:21.000,253,11066740,115525,0,1725848840,13733.349161479993,159.40402056000312,53198.06390568001
2024-09-09,02:27:22.000,253,11066774,115525,0,1725848841,13733.376106719988,159.3899223000044,53198.02897008
2024-09-09,02:27:23.000,253,11066776,115645,0,1725848842,13733.355897789988,159.40402056000312,53198.01499584001
2024-09-09,02:27:24.000,253,11066742,115565,0,1725848843,13733.335688859988,159.3899223000044,53198.01499584001
2024-09-09,02:27:25.000,253,11066803,115485,0,1725848844,13733.308743619993,159.40402056000312,53198.05691856001
2024-09-09,02:27:26.000,253,11066815,115565,0,1725848845,13733.295270999988,159.35467665000033,53198.01499584001
2024-09-09,02:27:27.000,253,11066758,115525,0,1725848846,13733.268325759993,159.40402056000312,53197.994034480005
2024-09-09,02:27:28.000,253,11066738,115765,0,1725848847,13733.281798379998,159.39697143000376,53197.97307312
2024-09-09,02:27:29.000,253,11066788,115725,0,1725848848,13733.322216239998,159.39697143000376,53198.0010216
2024-09-09,02:27:30.000,253,11066714,115845,0,1725848849,13733.248116829993,159.35467665000033,53197.95211176
2024-09-09,02:27:31.000,253,11066762,115565,0,1725848850,13733.254853140003,159.3758240399984,53197.9311504
2024-09-09,02:27:32.000,253,11066789,115565,0,1725848851,13733.254853140003,159.3899223000044,53197.95909888
2024-09-09,02:27:33.000,253,11066747,115725,0,1725848852,13733.227907899993,159.43221708000056,53197.98006024
2024-09-09,02:27:34.000,253,11066759,115685,0,1725848853,13733.214435280002,159.4251679500012,53197.95909888
2024-09-09,02:27:35.000,253,11066765,115565,0,1725848854,13733.221171589998,159.45336446999863,53197.96608600001
2024-09-09,02:27:36.000,253,11066805,115485,0,1725848855,13733.200962659997,159.4251679500012,53197.924163280004
2024-09-09,02:27:37.000,253,11066788,115325,0,1725848856,13733.207698969993,159.41106969000248,53197.97307312
2024-09-09,02:27:38.000,253,11066781,115525,0,1725848857,13733.160544799997,159.41811882000184,53197.88224056
2024-09-09,02:27:39.000,253,11066757,115565,0,1725848858,13733.133599560002,159.3899223000044,53197.91018904
2024-09-09,02:27:40.000,253,11066740,115645,0,1725848859,13733.120126939997,159.40402056000312,53197.9311504
2024-09-09,02:27:41.000,253,11066784,115365,0,1725848860,13733.066236459992,159.41106969000248,53197.86826632001
2024-09-09,02:27:42.000,253,11066724,115565,0,1725848861,13733.046027529992,159.41106969000248,53197.8612792
2024-09-09,02:27:43.000,253,11066735,115565,0,1725848862,13733.079709079997,159.39697143000376,53197.88224056
2024-09-09,02:27:44.000,253,11066783,115845,0,1725848863,13733.046027529992,159.38287316999777,53197.8612792
2024-09-09,02:27:45.000,253,11066765,115485,0,1725848864,13733.005609669992,159.3758240399984,53197.83333072
2024-09-09,02:27:46.000,253,11066735,115565,0,1725848865,13733.019082289997,159.3617257799997,53197.8612792
2024-09-09,02:27:47.000,253,11066776,115365,0,1725848866,13732.978664429997,159.39697143000376,53197.83333072
2024-09-09,02:27:48.000,253,11066760,115325,0,1725848867,13732.891092400001,159.38287316999777,53197.79839512001
2024-09-09,02:27:49.000,253,11066754,115605,0,1725848868,13732.918037639996,159.38287316999777,53197.826343600005
2024-09-09,02:27:50.000,253,11066799,115485,0,1725848869,13732.897828709996,159.36877490999905,53197.81236936
2024-09-09,02:27:51.000,253,11066784,115485,0,1725848870,13732.891092400001,159.38287316999777,53197.83333072
2024-09-09,02:27:52.000,253,11066749,115685,0,1725848871,13732.857410849996,159.36877490999905,53197.76345952
2024-09-09,02:27:53.000,253,11066771,115365,0,1725848872,13732.857410849996,159.35467665000033,53197.79839512001
2024-09-09,02:27:54.000,253,11066742,115365,0,1725848873,13732.85067454,159.33352926000225,53197.85429208
2024-09-09,02:27:55.000,253,11066767,115605,0,1725848874,13732.83046561,159.38287316999777,53197.81935648001
2024-09-09,02:27:56.000,253,11066763,115405,0,1725848875,13732.884356089991,159.35467665000033,53197.81935648001
2024-09-09,02:27:57.000,253,11066777,115445,0,1725848876,13732.857410849996,159.3405783900016,53197.81935648001
2024-09-09,02:27:58.000,253,11066815,115525,0,1725848877,13732.864147159991,159.3405783900016,53197.81236936
2024-09-09,02:27:59.000,253,11066796,115325,0,1725848878,13732.837201919996,159.3264801300029,53197.73551104
2024-09-09,02:28:00.000,253,11066775,115685,0,1725848879,13732.816992989996,159.33352926000225,53197.78442088
2024-09-09,02:28:01.000,253,11066749,115365,0,1725848880,13732.85067454,159.3758240399984,53197.85429208
2024-09-09,02:28:02.000,253,11066782,115485,0,1725848881,13732.864147159991,159.3899223000044,53197.791408
2024-09-09,02:28:03.000,253,11066800,115605,0,1725848882,13732.843938229991,159.36877490999905,53197.77044664001
2024-09-09,02:28:04.000,253,11066763,115685,0,1725848883,13732.897828709996,159.39697143000376,53197.777433760006
2024-09-09,02:28:05.000,253,11066835,115565,0,1725848884,13732.81025668,159.39697143000376,53197.79839512001
2024-09-09,02:28:06.000,253,11066812,115445,0,1725848885,13732.857410849996,159.36877490999905,53197.79839512001
2024-09-09,02:28:07.000,253,11066761,115445,0,1725848886,13732.857410849996,159.41106969000248,53197.78442088
2024-09-09,02:28:08.000,253,11066836,115645,0,1725848887,13732.83046561,159.40402056000312,53197.791408
2024-09-09,02:28:09.000,253,11066802,115485,0,1725848888,13732.816992989996,159.39697143000376,53197.79839512001
2024-09-09,02:28:10.000,253,11066788,115445,0,1725848889,13732.796784059996,159.41106969000248,53197.76345952
2024-09-09,02:28:11.000,253,11066792,115405,0,1725848890,13732.783311439991,159.43221708000056,53197.74948528001
2024-09-09,02:28:12.000,253,11066718,115605,0,1725848891,13732.79004775,159.41106969000248,53197.72153680001
2024-09-09,02:28:13.000,253,11066793,115605,0,1725848892,13732.776575129996,159.45336446999863,53197.78442088
2024-09-09,02:28:14.000,253,11066832,115165,0,1725848893,13732.76310250999,159.460413599998,53197.78442088
2024-09-09,02:28:15.000,253,11066838,115325,0,1725848894,13732.79004775,159.460413599998,53197.77044664001
2024-09-09,02:28:16.000,253,11066784,115685,0,1725848895,13732.783311439991,159.43926620999991,53197.76345952
2024-09-09,02:28:17.000,253,11066826,115405,0,1725848896,13732.803520369991,159.460413599998,53197.81935648001
2024-09-09,02:28:18.000,253,11066840,115565,0,1725848897,13732.783311439991,159.46746273000463,53197.756472400004
2024-09-09,02:28:19.000,253,11066800,115685,0,1725848898,13732.756366199996,159.50270838000142,53197.74948528001
2024-09-09,02:28:20.000,253,11066856,115565,0,1725848899,13732.76310250999,159.5238557699995,53197.78442088
2024-09-09,02:28:21.000,253,11066783,115605,0,1725848900,13732.756366199996,159.53795402999822,53197.77044664001
2024-09-09,02:28:22.000,253,11066717,115565,0,1725848901,13732.74289357999,159.5520522900042,53197.73551104
2024-09-09,02:28:23.000,253,11066825,115605,0,1725848902,13732.76983882,159.53090489999886,53197.791408
2024-09-09,02:28:24.000,253,11066803,115445,0,1725848903,13732.776575129996,159.54500316000485,53197.777433760006
2024-09-09,02:28:25.000,253,11066790,115205,0,1725848904,13732.76983882,159.55910142000357,53197.777433760006
2024-09-09,02:28:26.000,253,11066851,115365,0,1725848905,13732.79004775,159.587297940001,53197.777433760006
2024-09-09,02:28:27.000,253,11066759,115325,0,1725848906,13732.823729299991,159.61549445999844,53197.756472400004
2024-09-09,02:28:28.000,253,11066737,115685,0,1725848907,13732.79004775,159.62959272000444,53197.76345952
2024-09-09,02:28:29.000,253,11066754,115845,0,1725848908,13732.76983882,159.6366418500038,53197.756472400004
2024-09-09,02:28:30.000,253,11066781,115325,0,1725848909,13732.81025668,159.69303488999867,53197.79839512001
2024-09-09,02:28:31.000,253,11066758,115525,0,1725848910,13732.837201919996,159.70008401999803,53197.777433760006
2024-09-09,02:28:32.000,253,11066792,115805,0,1725848911,13732.864147159991,159.72828054000274,53197.81236936
2024-09-09,02:28:33.000,253,11066841,115725,0,1725848912,13732.85067454,159.70008401999803,53197.84031784
2024-09-09,02:28:34.000,253,11066768,115685,0,1725848913,13732.884356089991,159.7353296700021,53197.88922768001
2024-09-09,02:28:35.000,253,11066822,115565,0,1725848914,13732.897828709996,159.74942793000082,53197.91018904
2024-09-09,02:28:36.000,253,11066781,115685,0,1725848915,13732.897828709996,159.71418228000402,53197.90320192
2024-09-09,02:28:37.000,253,11066762,115805,0,1725848916,13732.904565019991,159.74237880000146,53197.875253440005
2024-09-09,02:28:38.000,253,11066799,115565,0,1725848917,13732.965191809992,159.7353296700021,53197.875253440005
2024-09-09,02:28:39.000,253,11066781,115645,0,1725848918,13732.944982879992,159.74942793000082,53197.88922768001
2024-09-09,02:28:40.000,253,11066788,115525,0,1725848919,13732.944982879992,159.7987718400036,53197.875253440005
2024-09-09,02:28:41.000,253,11066820,115445,0,1725848920,13732.951719190001,159.8199192300017,53197.88922768001
2024-09-09,02:28:42.000,253,11066784,115325,0,1725848921,13732.978664429997,159.81287010000233,53197.95909888
2024-09-09,02:28:43.000,253,11066831,115685,0,1725848922,13732.985400739992,159.8199192300017,53197.97307312
2024-09-09,02:28:44.000,253,11066811,115485,0,1725848923,13733.025818599992,159.82696836000105,53198.01499584001
2024-09-09,02:28:45.000,253,11066808,115685,0,1725848924,13733.019082289997,159.86221400999784,53198.03595720001
2024-09-09,02:28:46.000,253,11066792,115205,0,1725848925,13733.019082289997,159.84106661999976,53198.05691856001
2024-09-09,02:28:47.000,253,11066820,115685,0,1725848926,13733.046027529992,159.87631227000384,53198.06390568001
2024-09-09,02:28:48.000,253,11066813,115645,0,1725848927,13733.019082289997,159.86926314000448,53198.08486704001
2024-09-09,02:28:49.000,253,11066786,115565,0,1725848928,13733.039291219997,159.84811574999912,53198.08486704001
2024-09-09,02:28:50.000,253,11066763,115485,0,1725848929,13733.052763840002,159.90450879000127,53198.04993144
2024-09-09,02:28:51.000,253,11066807,115645,0,1725848930,13733.052763840002,159.90450879000127,53198.06390568001
2024-09-09,02:28:52.000,253,11066760,115445,0,1725848931,13733.072972770002,159.91860705,53198.09884128
2024-09-09,02:28:53.000,253,11066772,115605,0,1725848932,13733.099918009997,159.91155792000063,53198.08486704001
2024-09-09,02:28:54.000,253,11066761,115485,0,1725848933,13733.079709079997,159.97500009000214,53198.112815520006
2024-09-09,02:28:55.000,253,11066757,115565,0,1725848934,13733.133599560002,159.93975443999807,53198.13377688001
2024-09-09,02:28:56.000,253,11066821,115445,0,1725848935,13733.126863249992,159.95385270000406,53198.161725360005
2024-09-09,02:28:57.000,253,11066799,115445,0,1725848936,13733.113390630002,159.97500009000214,53198.161725360005
2024-09-09,02:28:58.000,253,11066804,115725,0,1725848937,13733.093181700002,159.98909835000086,53198.13377688001
2024-09-09,02:28:59.000,253,11066815,115565,0,1725848938,13733.140335869997,159.99614748000022,53198.112815520006
2024-09-09,02:29:00.000,253,11066765,115525,0,1725848939,13733.126863249992,160.05254052000237,53198.1756996
2024-09-09,02:29:01.000,253,11066836,115325,0,1725848940,13733.106654319992,160.05254052000237,53198.15473824001
2024-09-09,02:29:02.000,253,11066818,115365,0,1725848941,13733.126863249992,160.06663878000109,53198.14775112
2024-09-09,02:29:03.000,253,11066762,115485,0,1725848942,13733.160544799997,160.08778616999916,53198.140764
2024-09-09,02:29:04.000,253,11066768,115405,0,1725848943,13733.133599560002,160.10188442999788,53198.21762232
2024-09-09,02:29:05.000,253,11066759,115685,0,1725848944,13733.147072179992,160.13713008000195,53198.18967384
2024-09-09,02:29:06.000,253,11066763,115325,0,1725848945,13733.160544799997,160.13713008000195,53198.23159656001
2024-09-09,02:29:07.000,253,11066771,115405,0,1725848946,13733.147072179992,160.1441792100013,53198.18967384
2024-09-09,02:29:08.000,253,11066809,115645,0,1725848947,13733.147072179992,160.1653265999994,53198.26653216
2024-09-09,02:29:09.000,253,11066826,115605,0,1725848948,13733.167281109992,160.18647399000474,53198.33640336
2024-09-09,02:29:10.000,253,11066799,115845,0,1725848949,13733.126863249992,160.2640144199977,53198.28749352
2024-09-09,02:29:11.000,253,11066836,115645,0,1725848950,13733.147072179992,160.2640144199977,53198.27351928001
2024-09-09,02:29:12.000,253,11066786,115485,0,1725848951,13733.120126939997,160.31335833000048,53198.329416240005
2024-09-09,02:29:13.000,253,11066832,115525,0,1725848952,13733.147072179992,160.31335833000048,53198.35736472
2024-09-09,02:29:14.000,253,11066809,115685,0,1725848953,13733.160544799997,160.36270224000327,53198.30146776001
2024-09-09,02:29:15.000,253,11066793,115725,0,1725848954,13733.147072179992,160.4402426700035,53198.315442
2024-09-09,02:29:16.000,253,11066830,115605,0,1725848955,13733.187490039993,160.43319354000414,53198.30845488
2024-09-09,02:29:17.000,253,11066752,115525,0,1725848956,13733.140335869997,160.4754883200003,53198.315442
2024-09-09,02:29:18.000,253,11066794,115725,0,1725848957,13733.187490039993,160.489586579999,53198.34339048
2024-09-09,02:29:19.000,253,11066797,115405,0,1725848958,13733.187490039993,160.54597962000116,53198.378326080005
2024-09-09,02:29:20.000,253,11066808,115445,0,1725848959,13733.207698969993,160.54597962000116,53198.39230032001
2024-09-09,02:29:21.000,253,11066828,115645,0,1725848960,13733.167281109992,160.5882744000046,53198.39230032001
2024-09-09,02:29:22.000,253,11066737,115405,0,1725848961,13733.194226350002,160.6376183100001,53198.40627456
2024-09-09,02:29:23.000,253,11066826,115685,0,1725848962,13733.234644210002,160.64466743999947,53198.35037760001
2024-09-09,02:29:24.000,253,11066832,115365,0,1725848963,13733.254853140003,160.67286396000418,53198.35736472
2024-09-09,02:29:25.000,253,11066800,115765,0,1725848964,13733.248116829993,160.71515874000033,53198.39230032001
2024-09-09,02:29:26.000,253,11066755,115565,0,1725848965,13733.281798379998,160.76450265000312,53198.42024880001
2024-09-09,02:29:27.000,253,11066773,115565,0,1725848966,13733.268325759993,160.79269917000056,53198.42024880001
2024-09-09,02:29:28.000,253,11066828,115405,0,1725848967,13733.248116829993,160.79974829999992,53198.4551844
2024-09-09,02:29:29.000,253,11066808,115845,0,1725848968,13733.261589449998,160.84204308000335,53198.42024880001
2024-09-09,02:29:30.000,253,11066794,115445,0,1725848969,13733.295270999988,160.86319047000143,53198.44121016001
2024-09-09,02:29:31.000,253,11066816,115645,0,1725848970,13733.254853140003,160.8843378599995,53198.47614576
2024-09-09,02:29:32.000,253,11066741,115685,0,1725848971,13733.281798379998,160.89843611999822,53198.47614576
2024-09-09,02:29:33.000,253,11066835,115685,0,1725848972,13733.308743619993,160.91253438000422,53198.5250556
2024-09-09,02:29:34.000,253,11066819,115565,0,1725848973,13733.302007309998,160.97597654999845,53198.497107120005
2024-09-09,02:29:35.000,253,11066778,115805,0,1725848974,13733.315479929988,160.99007481000444,53198.49012000001
2024-09-09,02:29:36.000,253,11066756,116045,0,1725848975,13733.349161479993,161.02532046000124,53198.546016960005
2024-09-09,02:29:37.000,253,11066784,115645,0,1725848976,13733.382843029998,161.03941871999996,53198.53902984001
2024-09-09,02:29:38.000,253,11066802,115325,0,1725848977,13733.429997199994,161.0958117600021,53198.53902984001
2024-09-09,02:29:39.000,253,11066828,115685,0,1725848978,13733.477151369989,161.10286089000147,53198.497107120005
2024-09-09,02:29:40.000,253,11066786,115685,0,1725848979,13733.53777815999,161.13810653999826,53198.55999120001
2024-09-09,02:29:41.000,253,11066799,115405,0,1725848980,13733.524305539999,161.15925393000362,53198.60890104001
2024-09-09,02:29:42.000,253,11066794,115245,0,1725848981,13733.551250779994,161.1804013200017,53198.60890104001
2024-09-09,02:29:43.000,253,11066827,115525,0,1725848982,13733.584932329999,161.1804013200017,53198.55300408
2024-09-09,02:29:44.000,253,11066828,115565,0,1725848983,13733.632086499994,161.20859783999913,53198.64383664
2024-09-09,02:29:45.000,253,11066855,116005,0,1725848984,13733.692713289995,161.26499088000128,53198.67178512
2024-09-09,02:29:46.000,253,11066856,115805,0,1725848985,13733.672504359994,161.25794175000192,53198.68575936001
2024-09-09,02:29:47.000,253,11066763,115685,0,1725848986,13733.692713289995,161.30023652999807,53198.70672072001
2024-09-09,02:29:48.000,253,11066793,115925,0,1725848987,13733.68597698,161.32138392000343,53198.64383664
2024-09-09,02:29:49.000,253,11066794,115485,0,1725848988,13733.72639484,161.34958044000086,53198.72768208001
2024-09-09,02:29:50.000,253,11066770,115565,0,1725848989,13733.753340079995,161.39892435000365,53198.75563056001
2024-09-09,02:29:51.000,253,11066751,115325,0,1725848990,13733.793757939995,161.38482608999766,53198.74864344
2024-09-09,02:29:52.000,253,11066811,115685,0,1725848991,13733.773549009995,161.43417000000045,53198.79056616
2024-09-09,02:29:53.000,253,11066774,115605,0,1725848992,13733.84764842,161.4412191299998,53198.74864344
2024-09-09,02:29:54.000,253,11066798,115605,0,1725848993,13733.854384729995,161.49761217000196,53198.762617680004
2024-09-09,02:29:55.000,253,11066772,115525,0,1725848994,13733.90827521,161.4905630400026,53198.783579040006
2024-09-09,02:29:56.000,253,11066785,115645,0,1725848995,13733.894802589995,161.51875956000003,53198.77659192001
2024-09-09,02:29:57.000,253,11066814,115485,0,1725848996,13733.90153889999,161.5399069499981,53198.80454040001
2024-09-09,02:29:58.000,253,11066756,115565,0,1725848997,13733.915011519995,161.54695608000475,53198.81152752
2024-09-09,02:29:59.000,253,11066792,115245,0,1725848998,13733.975638309996,161.56810347000282,53198.85345024001
2024-09-09,02:30:00.000,253,11066779,115445,0,1725848999,13733.96216568999,161.56810347000282,53198.86043736
2024-09-09,02:30:01.000,253,11066796,115525,0,1725849000,13733.975638309996,161.59629999000026,53198.86043736
2024-09-09,02:30:02.000,253,11066828,115325,0,1725849001,13734.022792479991,161.6385947700037,53198.89537296001
2024-09-09,02:30:03.000,253,11066773,115685,0,1725849002,13734.063210339991,161.6385947700037,53198.87441160001
2024-09-09,02:30:04.000,253,11066784,115805,0,1725849003,13734.056474029996,161.70203693999792,53198.930308560004
2024-09-09,02:30:05.000,253,11066784,115685,0,1725849004,13734.103628199991,161.6879386799992,53198.96524416
2024-09-09,02:30:06.000,253,11066814,115445,0,1725849005,13734.090155580001,161.71613520000392,53198.951269920006
2024-09-09,02:30:07.000,253,11066786,115605,0,1725849006,13734.110364510001,161.74433172000136,53198.930308560004
2024-09-09,02:30:08.000,253,11066774,115325,0,1725849007,13734.123837129991,161.75138085000071,53198.9792184
2024-09-09,02:30:09.000,253,11066792,115685,0,1725849008,13734.184463919992,161.79367563000415,53198.98620552
2024-09-09,02:30:10.000,253,11066780,115765,0,1725849009,13734.184463919992,161.80777389000286,53198.930308560004
2024-09-09,02:30:11.000,253,11066746,115565,0,1725849010,13734.170991300001,161.8007247600035,53198.930308560004
2024-09-09,02:30:12.000,253,11066805,115405,0,1725849011,13734.231618090002,161.8007247600035,53198.89537296001
2024-09-09,02:30:13.000,253,11066818,115645,0,1725849012,13734.245090709992,161.8359704100003,53198.95825704
2024-09-09,02:30:14.000,253,11066781,115565,0,1725849013,13734.251827020002,161.84301953999966,53198.95825704
2024-09-09,02:30:15.000,253,11066766,115365,0,1725849014,13734.292244880002,161.82892128000094,53198.9792184
2024-09-09,02:30:16.000,253,11066818,115325,0,1725849015,13734.325926429992,161.85711779999838,53199.000179760005
2024-09-09,02:30:17.000,253,11066820,115485,0,1725849016,13734.373080600002,161.8853143200031,53198.94428280001
2024-09-09,02:30:18.000,253,11066820,115485,0,1725849017,13734.359607979997,161.8994125800018,53198.98620552
2024-09-09,02:30:19.000,253,11066780,115485,0,1725849018,13734.386553219992,161.91351084000053,53198.96524416
2024-09-09,02:30:20.000,253,11066811,115605,0,1725849019,13734.406762149993,161.92760909999924,53198.92332144001
2024-09-09,02:30:21.000,253,11066803,115725,0,1725849020,13734.447180009993,161.94170735999796,53198.930308560004
2024-09-09,02:30:22.000,253,11066813,115525,0,1725849021,13734.460652629998,161.95580562000396,53198.89537296001
2024-09-09,02:30:23.000,253,11066760,115365,0,1725849022,13734.453916320002,161.96285475000332,53198.94428280001
2024-09-09,02:30:24.000,253,11066774,115565,0,1725849023,13734.480861559998,161.94170735999796,53198.98620552
2024-09-09,02:30:25.000,253,11066822,115445,0,1725849024,13734.534752039988,161.96285475000332,53198.951269920006
2024-09-09,02:30:26.000,253,11066804,115685,0,1725849025,13734.541488349998,161.96990388000268,53198.99319264001
2024-09-09,02:30:27.000,253,11066765,115325,0,1725849026,13734.554960969988,162.01219865999883,53199.00716688
2024-09-09,02:30:28.000,253,11066792,115525,0,1725849027,13734.595378829988,162.00514952999947,53199.02114112001
2024-09-09,02:30:29.000,253,11066843,115685,0,1725849028,13734.629060379993,162.01219865999883,53199.03511536
2024-09-09,02:30:30.000,253,11066771,115685,0,1725849029,13734.615587759989,162.03334605000418,53199.014154
2024-09-09,02:30:31.000,253,11066826,115365,0,1725849030,13734.662741929998,162.04039518000354,53199.02812824
2024-09-09,02:30:32.000,253,11066787,115685,0,1725849031,13734.656005619989,162.0474443100029,53199.00716688
2024-09-09,02:30:33.000,253,11066766,115525,0,1725849032,13734.703159789999,162.00514952999947,53198.95825704
2024-09-09,02:30:34.000,253,11066766,115565,0,1725849033,13734.709896099994,162.0474443100029,53199.02114112001
2024-09-09,02:30:35.000,253,11066799,115645,0,1725849034,13734.723368719999,162.06154257000162,53199.02812824
2024-09-09,02:30:36.000,253,11066804,115525,0,1725849035,13734.763786579999,162.10383734999778,53199.0840252
2024-09-09,02:30:37.000,253,11066753,115525,0,1725849036,13734.770522889994,162.08973908999906,53199.04210248001
2024-09-09,02:30:38.000,253,11066807,115485,0,1725849037,13734.716632409989,162.11793561000377,53199.097999440004
2024-09-09,02:30:39.000,253,11066841,115605,0,1725849038,13734.790731819994,162.11793561000377,53199.07703808
2024-09-09,02:30:40.000,253,11066797,115605,0,1725849039,13734.770522889994,162.11793561000377,53199.07703808
2024-09-09,02:30:41.000,253,11066831,115405,0,1725849040,13734.810940749994,162.11793561000377,53199.07703808
2024-09-09,02:30:42.000,253,11066807,115685,0,1725849041,13734.831149679994,162.11793561000377,53199.05607672
2024-09-09,02:30:43.000,253,11066821,115845,0,1725849042,13734.87830384999,162.12498474000313,53199.0840252
2024-09-09,02:30:44.000,253,11066812,115525,0,1725849043,13734.83788598999,162.15318126000057,53199.07703808
2024-09-09,02:30:45.000,253,11066768,115525,0,1725849044,13734.891776469995,162.1320338700025,53199.04210248001
2024-09-09,02:30:46.000,253,11066845,115525,0,1725849045,13734.88504016,162.10383734999778,53199.09101232001
2024-09-09,02:30:47.000,253,11066840,115445,0,1725849046,13734.86483123,162.11793561000377,53199.049089600005
2024-09-09,02:30:48.000,253,11066772,115645,0,1725849047,13734.911985399995,162.1108864800044,53199.09101232001
2024-09-09,02:30:49.000,253,11066832,115525,0,1725849048,13734.952403259995,162.0826899599997,53199.118960800006
2024-09-09,02:30:50.000,253,11066799,115685,0,1725849049,13734.91872170999,162.10383734999778,53199.12594792
2024-09-09,02:30:51.000,253,11066757,115565,0,1725849050,13734.94566695,162.09678821999842,53199.07703808
2024-09-09,02:30:52.000,253,11066821,115485,0,1725849051,13735.013030049995,162.08973908999906,53199.02812824
2024-09-09,02:30:53.000,253,11066758,115685,0,1725849052,13734.992821119995,162.10383734999778,53199.10498656
2024-09-09,02:30:54.000,253,11066846,115405,0,1725849053,13735.013030049995,162.08973908999906,53199.02812824
2024-09-09,02:30:55.000,253,11066815,115485,0,1725849054,13735.02650267,162.03334605000418,53199.097999440004
2024-09-09,02:30:56.000,253,11066810,115565,0,1725849055,13735.01976635999,162.06859170000098,53199.07703808
2024-09-09,02:30:57.000,253,11066779,115485,0,1725849056,13735.06692053,162.04039518000354,53199.07005096001
2024-09-09,02:30:58.000,253,11066768,115765,0,1725849057,13735.093865769995,162.01219865999883,53199.07005096001
2024-09-09,02:30:59.000,253,11066757,115685,0,1725849058,13735.14775625,162.01219865999883,53199.04210248001
2024-09-09,02:31:00.000,253,11066783,115525,0,1725849059,13735.154492559996,162.00514952999947,53199.07703808
2024-09-09,02:31:01.000,253,11066806,115485,0,1725849060,13735.14101993999,161.99105127000075,53199.07005096001
2024-09-09,02:31:02.000,253,11066803,115525,0,1725849061,13735.12754732,161.9487564900046,53199.0840252
2024-09-09,02:31:03.000,253,11066797,115525,0,1725849062,13735.174701489996,161.94170735999796,53199.097999440004
2024-09-09,02:31:04.000,253,11066837,115525,0,1725849063,13735.215119349996,161.97695301000203,53199.049089600005
2024-09-09,02:31:05.000,253,11066855,115605,0,1725849064,13735.20838304,161.9487564900046,53199.05607672
2024-09-09,02:31:06.000,253,11066842,115845,0,1725849065,13735.255537209996,161.9840021400014,53199.0840252
2024-09-09,02:31:07.000,253,11066805,115645,0,1725849066,13735.289218760001,161.94170735999796,53199.02812824
2024-09-09,02:31:08.000,253,11066819,115685,0,1725849067,13735.322900309991,161.95580562000396,53199.097999440004
2024-09-09,02:31:09.000,253,11066825,115645,0,1725849068,13735.376790789996,161.92760909999924,53199.12594792
2024-09-09,02:31:10.000,253,11066820,115645,0,1725849069,13735.370054480001,161.92760909999924,53199.0840252
2024-09-09,02:31:11.000,253,11066832,115565,0,1725849070,13735.363318169992,161.85006866999902,53199.14690928
2024-09-09,02:31:12.000,253,11066778,115525,0,1725849071,13735.403736029992,161.86416692999774,53199.07005096001
2024-09-09,02:31:13.000,253,11066792,115685,0,1725849072,13735.417208649997,161.85711779999838,53199.13992216001
2024-09-09,02:31:14.000,253,11066819,115565,0,1725849073,13735.450890200002,161.82187215000158,53199.097999440004
2024-09-09,02:31:15.000,253,11066851,115725,0,1725849074,13735.484571749992,161.81482302000222,53199.12594792
2024-09-09,02:31:16.000,253,11066809,115405,0,1725849075,13735.484571749992,161.82187215000158,53199.09101232001
2024-09-09,02:31:17.000,253,11066825,115365,0,1725849076,13735.484571749992,161.81482302000222,53199.10498656
2024-09-09,02:31:18.000,253,11066836,115405,0,1725849077,13735.524989609992,161.8359704100003,53199.097999440004
2024-09-09,02:31:19.000,253,11066837,115645,0,1725849078,13735.511516990002,161.8007247600035,53199.07703808
2024-09-09,02:31:20.000,253,11066778,115445,0,1725849079,13735.545198539992,161.75842998000007,53199.09101232001
2024-09-09,02:31:21.000,253,11066868,115645,0,1725849080,13735.585616399992,161.77957736999815,53199.07703808
2024-09-09,02:31:22.000,253,11066785,115685,0,1725849081,13735.572143780002,161.75138085000071,53199.13992216001
2024-09-09,02:31:23.000,253,11066773,115645,0,1725849082,13735.612561640002,161.73023346000264,53199.13992216001
2024-09-09,02:31:24.000,253,11066832,115685,0,1725849083,13735.605825329993,161.71613520000392,53199.12594792
2024-09-09,02:31:25.000,253,11066809,115565,0,1725849084,13735.578880089997,161.6738404200005,53199.14690928
2024-09-09,02:31:26.000,253,11066802,115445,0,1725849085,13735.652979500002,161.68088954999985,53199.14690928
2024-09-09,02:31:27.000,253,11066799,115365,0,1725849086,13735.619297949997,161.69498780999857,53199.18883200001
2024-09-09,02:31:28.000,253,11066811,115685,0,1725849087,13735.632770570002,161.68088954999985,53199.18184488
2024-09-09,02:31:29.000,253,11066812,115565,0,1725849088,13735.666452119993,161.66679129000113,53199.167870640005
2024-09-09,02:31:30.000,253,11066800,115685,0,1725849089,13735.686661049993,161.6526930300024,53199.19581912
2024-09-09,02:31:31.000,253,11066820,115645,0,1725849090,13735.713606289988,161.6385947700037,53199.2237676
2024-09-09,02:31:32.000,253,11066834,115525,0,1725849091,13735.720342599998,161.6244965099977,53199.18184488
2024-09-09,02:31:33.000,253,11066836,115565,0,1725849092,13735.733815219988,161.64564390000305,53199.12594792
2024-09-09,02:31:34.000,253,11066838,115685,0,1725849093,13735.740551529998,161.60334911999962,53199.09101232001
2024-09-09,02:31:35.000,253,11066844,115285,0,1725849094,13735.787705699993,161.57515260000218,53199.18184488
2024-09-09,02:31:36.000,253,11066851,115485,0,1725849095,13735.807914629993,161.5540052100041,53199.20280624
2024-09-09,02:31:37.000,253,11066787,115445,0,1725849096,13735.828123559993,161.57515260000218,53199.20979336001
2024-09-09,02:31:38.000,253,11066797,115405,0,1725849097,13735.841596179998,161.53285781999875,53199.20280624
2024-09-09,02:31:39.000,253,11066804,115565,0,1725849098,13735.882014039998,161.53285781999875,53199.216780480005
2024-09-09,02:31:40.000,253,11066812,115525,0,1725849099,13735.895486659989,161.53285781999875,53199.17485776
2024-09-09,02:31:41.000,253,11066879,115645,0,1725849100,13735.962849759999,161.50466130000132,53199.17485776
2024-09-09,02:31:42.000,253,11066834,115605,0,1725849101,13735.969586069994,161.50466130000132,53199.23075472001
2024-09-09,02:31:43.000,253,11066785,115405,0,1725849102,13735.983058689999,161.48351391000324,53199.2237676
2024-09-09,02:31:44.000,253,11066794,115485,0,1725849103,13736.04368548,161.48351391000324,53199.216780480005
2024-09-09,02:31:45.000,253,11066804,115405,0,1725849104,13736.06389441,161.48351391000324,53199.20280624
2024-09-09,02:31:46.000,253,11066837,115285,0,1725849105,13736.08410334,161.4412191299998,53199.23774184001
2024-09-09,02:31:47.000,253,11066872,115325,0,1725849106,13736.111048579995,161.41302261000237,53199.20280624
2024-09-09,02:31:48.000,253,11066818,115405,0,1725849107,13736.15820274999,161.4623665199979,53199.286651680006
2024-09-09,02:31:49.000,253,11066845,115365,0,1725849108,13736.17841167999,161.43417000000045,53199.31460016
2024-09-09,02:31:50.000,253,11066853,115605,0,1725849109,13736.171675369995,161.38482608999766,53199.31460016
2024-09-09,02:31:51.000,253,11066852,115565,0,1725849110,13736.21882953999,161.42007174000173,53199.30761304001
2024-09-09,02:31:52.000,253,11066781,115605,0,1725849111,13736.212093229995,161.39892435000365,53199.31460016
2024-09-09,02:31:53.000,253,11066799,115285,0,1725849112,13736.21882953999,161.4271208700011,53199.39145848
2024-09-09,02:31:54.000,253,11066819,115525,0,1725849113,13736.22556585,161.39892435000365,53199.36351
2024-09-09,02:31:55.000,253,11066805,115565,0,1725849114,13736.26598371,161.42007174000173,53199.34254864
2024-09-09,02:31:56.000,253,11066846,115525,0,1725849115,13736.333346809995,161.3777769599983,53199.34254864
2024-09-09,02:31:57.000,253,11066775,115685,0,1725849116,13736.29966525999,161.405973480003,53199.35652288001
2024-09-09,02:31:58.000,253,11066859,115645,0,1725849117,13736.3266105,161.37072782999894,53199.384471360005
2024-09-09,02:31:59.000,253,11066811,115685,0,1725849118,13736.38050097999,161.32138392000343,53199.37748424001
2024-09-09,02:32:00.000,253,11066853,115325,0,1725849119,13736.36702836,161.36367869999958,53199.41241984
2024-09-09,02:32:01.000,253,11066840,115405,0,1725849120,13736.373764669996,161.35662957000022,53199.34953576
2024-09-09,02:32:02.000,253,11066779,115605,0,1725849121,13736.414182529996,161.35662957000022,53199.433381200004
2024-09-09,02:32:03.000,253,11066822,115485,0,1725849122,13736.441127769991,161.33548218000215,53199.46132968
2024-09-09,02:32:04.000,253,11066805,115125,0,1725849123,13736.441127769991,161.33548218000215,53199.37748424001
2024-09-09,02:32:05.000,253,11066832,115405,0,1725849124,13736.46807301,161.3918752200043,53199.39844560001
2024-09-09,02:32:06.000,253,11066842,115645,0,1725849125,13736.454600389996,161.36367869999958,53199.39844560001
2024-09-09,02:32:07.000,253,11066812,115525,0,1725849126,13736.48828194,161.34958044000086,53199.41241984
2024-09-09,02:32:08.000,253,11066876,115845,0,1725849127,13736.48828194,161.3284330500028,53199.41241984
2024-09-09,02:32:09.000,253,11066808,115565,0,1725849128,13736.515227179996,161.34958044000086,53199.39844560001
2024-09-09,02:32:10.000,253,11066824,115285,0,1725849129,13736.562381349991,161.34958044000086,53199.44735544001
2024-09-09,02:32:11.000,253,11066839,115565,0,1725849130,13736.569117660001,161.3284330500028,53199.433381200004
2024-09-09,02:32:12.000,253,11066846,115445,0,1725849131,13736.569117660001,161.3425313100015,53199.47530392001
2024-09-09,02:32:13.000,253,11066838,115525,0,1725849132,13736.602799209992,161.31433479000407,53199.48229104
2024-09-09,02:32:14.000,253,11066829,115765,0,1725849133,13736.609535520001,161.33548218000215,53199.39844560001
2024-09-09,02:32:15.000,253,11066870,115605,0,1725849134,13736.589326590001,161.30023652999807,53199.4683168
2024-09-09,02:32:16.000,253,11066808,115525,0,1725849135,13736.589326590001,161.27204001000064,53199.52421376001
2024-09-09,02:32:17.000,253,11066820,115485,0,1725849136,13736.629744450001,161.30023652999807,53199.47530392001
2024-09-09,02:32:18.000,253,11066858,115525,0,1725849137,13736.643217069992,161.3072856600047,53199.53120088
2024-09-09,02:32:19.000,253,11066820,115685,0,1725849138,13736.643217069992,161.28613826999936,53199.48927816
2024-09-09,02:32:20.000,253,11066785,115685,0,1725849139,13736.656689689997,161.25089262000256,53199.46132968
2024-09-09,02:32:21.000,253,11066796,115485,0,1725849140,13736.643217069992,161.27204001000064,53199.42639408001
2024-09-09,02:32:22.000,253,11066825,115565,0,1725849141,13736.602799209992,161.26499088000128,53199.46132968
2024-09-09,02:32:23.000,253,11066817,116005,0,1725849142,13736.575853969996,161.2438434900032,53199.433381200004
2024-09-09,02:32:24.000,253,11066845,115565,0,1725849143,13736.609535520001,161.23679436000384,53199.41241984
2024-09-09,02:32:25.000,253,11066866,115525,0,1725849144,13736.623008139992,161.2438434900032,53199.503252400005
2024-09-09,02:32:26.000,253,11066808,115565,0,1725849145,13736.643217069992,161.25089262000256,53199.454342560006
2024-09-09,02:32:27.000,253,11066842,115685,0,1725849146,13736.623008139992,161.22269609999785,53199.503252400005
2024-09-09,02:32:28.000,253,11066857,115245,0,1725849147,13736.602799209992,161.22974523000448,53199.4683168
2024-09-09,02:32:29.000,253,11066864,115565,0,1725849148,13736.609535520001,161.22269609999785,53199.44735544001
2024-09-09,02:32:30.000,253,11066885,115685,0,1725849149,13736.562381349991,161.22974523000448,53199.44036832
2024-09-09,02:32:31.000,253,11066851,115605,0,1725849150,13736.569117660001,161.22269609999785,53199.454342560006
2024-09-09,02:32:32.000,253,11066830,115685,0,1725849151,13736.602799209992,161.2156469699985,53199.44735544001
2024-09-09,02:32:33.000,253,11066823,115485,0,1725849152,13736.602799209992,161.20154870999977,53199.47530392001
2024-09-09,02:32:34.000,253,11066807,115325,0,1725849153,13736.535436109996,161.20154870999977,53199.41940696
2024-09-09,02:32:35.000,253,11066861,115445,0,1725849154,13736.569117660001,161.15220480000426,53199.433381200004
2024-09-09,02:32:36.000,253,11066836,115485,0,1725849155,13736.596062899996,161.17335219000233,53199.44036832
2024-09-09,02:32:37.000,253,11066826,115605,0,1725849156,13736.575853969996,161.17335219000233,53199.41241984
2024-09-09,02:32:38.000,253,11066811,115725,0,1725849157,13736.515227179996,161.15925393000362,53199.39145848
2024-09-09,02:32:39.000,253,11066842,115525,0,1725849158,13736.609535520001,161.13810653999826,53199.454342560006
2024-09-09,02:32:40.000,253,11066859,115325,0,1725849159,13736.582590279992,161.11695915000018,53199.41241984
2024-09-09,02:32:41.000,253,11066839,115525,0,1725849160,13736.548908730001,161.0958117600021,53199.44036832
2024-09-09,02:32:42.000,253,11066792,115685,0,1725849161,13736.562381349991,161.13810653999826,53199.44036832
2024-09-09,02:32:43.000,253,11066826,115605,0,1725849162,13736.542172419991,161.08876263000275,53199.41940696
2024-09-09,02:32:44.000,253,11066807,115645,0,1725849163,13736.515227179996,161.0817135000034,53199.433381200004
2024-09-09,02:32:45.000,253,11066809,115685,0,1725849164,13736.548908730001,161.0958117600021,53199.44735544001
2024-09-09,02:32:46.000,253,11066850,115685,0,1725849165,13736.508490870001,161.06056610999804,53199.433381200004
2024-09-09,02:32:47.000,253,11066799,115245,0,1725849166,13736.501754559991,161.0323695900006,53199.44735544001
2024-09-09,02:32:48.000,253,11066809,115765,0,1725849167,13736.542172419991,161.01122220000252,53199.42639408001
2024-09-09,02:32:49.000,253,11066852,115845,0,1725849168,13736.555645039996,161.00417307000316,53199.433381200004
2024-09-09,02:32:50.000,253,11066834,115085,0,1725849169,13736.555645039996,160.97597654999845,53199.42639408001
2024-09-09,02:32:51.000,253,11066827,115565,0,1725849170,13736.575853969996,160.9689274199991,53199.39145848
2024-09-09,02:32:52.000,253,11066875,115445,0,1725849171,13736.555645039996,160.96187828999973,53199.433381200004
2024-09-09,02:32:53.000,253,11066826,115485,0,1725849172,13736.515227179996,160.94073090000165,53199.37049712
2024-09-09,02:32:54.000,253,11066878,115605,0,1725849173,13736.542172419991,160.9336817700023,53199.35652288001
2024-09-09,02:32:55.000,253,11066792,115725,0,1725849174,13736.521963489991,160.91253438000422,53199.35652288001
2024-09-09,02:32:56.000,253,11066864,115685,0,1725849175,13736.515227179996,160.89843611999822,53199.36351
2024-09-09,02:32:57.000,253,11066843,115485,0,1725849176,13736.542172419991,160.90548525000486,53199.32857440001
2024-09-09,02:32:58.000,253,11066858,115605,0,1725849177,13736.555645039996,160.8702396000008,53199.32857440001
2024-09-09,02:32:59.000,253,11066795,115565,0,1725849178,13736.515227179996,160.84204308000335,53199.37049712
2024-09-09,02:33:00.000,253,11066837,115365,0,1725849179,13736.508490870001,160.8490922100027,53199.37049712
2024-09-09,02:33:01.000,253,11066812,115485,0,1725849180,13736.521963489991,160.84204308000335,53199.286651680006
2024-09-09,02:33:02.000,253,11066846,115405,0,1725849181,13736.508490870001,160.820895689998,53199.265690320004
2024-09-09,02:33:03.000,253,11066795,115405,0,1725849182,13736.48828194,160.84204308000335,53199.335561520005
2024-09-09,02:33:04.000,253,11066814,115725,0,1725849183,13736.515227179996,160.834993950004,53199.32158728
2024-09-09,02:33:05.000,253,11066811,115445,0,1725849184,13736.434391459996,160.80679742999928,53199.30062592
2024-09-09,02:33:06.000,253,11066835,115405,0,1725849185,13736.454600389996,160.82794482000463,53199.32158728
2024-09-09,02:33:07.000,253,11066784,115445,0,1725849186,13736.46807301,160.79974829999992,53199.31460016
2024-09-09,02:33:08.000,253,11066830,115605,0,1725849187,13736.434391459996,160.81384655999864,53199.32857440001
2024-09-09,02:33:09.000,253,11066868,115645,0,1725849188,13736.420918839991,160.80679742999928,53199.32857440001
2024-09-09,02:33:10.000,253,11066826,115525,0,1725849189,13736.44786408,160.81384655999864,53199.27267744
2024-09-09,02:33:11.000,253,11066861,115405,0,1725849190,13736.420918839991,160.79269917000056,53199.30761304001
2024-09-09,02:33:12.000,253,11066852,115685,0,1725849191,13736.44786408,160.7856500400012,53199.286651680006
2024-09-09,02:33:13.000,253,11066830,115405,0,1725849192,13736.454600389996,160.80679742999928,53199.27966456001
2024-09-09,02:33:14.000,253,11066845,115685,0,1725849193,13736.441127769991,160.79269917000056,53199.32158728
2024-09-09,02:33:15.000,253,11066860,115645,0,1725849194,13736.46807301,160.7504043900044,53199.27267744
2024-09-09,02:33:16.000,253,11066848,115485,0,1725849195,13736.42765515,160.7856500400012,53199.2237676
2024-09-09,02:33:17.000,253,11066797,115725,0,1725849196,13736.420918839991,160.76450265000312,53199.23075472001
2024-09-09,02:33:18.000,253,11066807,115605,0,1725849197,13736.454600389996,160.77155178000248,53199.23075472001
2024-09-09,02:33:19.000,253,11066844,115605,0,1725849198,13736.393973599996,160.77860091000184,53199.19581912
2024-09-09,02:33:20.000,253,11066861,115485,0,1725849199,13736.38050097999,160.79269917000056,53199.2237676
2024-09-09,02:33:21.000,253,11066793,115685,0,1725849200,13736.38723729,160.7222078699997,53199.216780480005
2024-09-09,02:33:22.000,253,11066789,115605,0,1725849201,13736.373764669996,160.77155178000248,53199.16088352001
2024-09-09,02:33:23.000,253,11066820,115285,0,1725849202,13736.36702836,160.7856500400012,53199.1538964
2024-09-09,02:33:24.000,253,11066810,115245,0,1725849203,13736.38723729,160.81384655999864,53199.13293504
2024-09-09,02:33:25.000,253,11066811,115485,0,1725849204,13736.31987418999,160.7504043900044,53199.18883200001
2024-09-09,02:33:26.000,253,11066851,115685,0,1725849205,13736.31987418999,160.79269917000056,53199.118960800006
2024-09-09,02:33:27.000,253,11066825,115405,0,1725849206,13736.29966525999,160.77860091000184,53199.11197368001
2024-09-09,02:33:28.000,253,11066838,115405,0,1725849207,13736.272720019995,160.7856500400012,53199.14690928
2024-09-09,02:33:29.000,253,11066805,115605,0,1725849208,13736.292928949995,160.80679742999928,53199.18184488
2024-09-09,02:33:30.000,253,11066866,115245,0,1725849209,13736.23903846999,160.79974829999992,53199.11197368001
2024-09-09,02:33:31.000,253,11066830,115485,0,1725849210,13736.23903846999,160.820895689998,53199.12594792
2024-09-09,02:33:32.000,253,11066857,115525,0,1725849211,13736.212093229995,160.84204308000335,53199.097999440004
2024-09-09,02:33:33.000,253,11066840,115725,0,1725849212,13736.191884299995,160.81384655999864,53199.118960800006
2024-09-09,02:33:34.000,253,11066875,115685,0,1725849213,13736.15820274999,160.8490922100027,53199.13992216001
2024-09-09,02:33:35.000,253,11066852,115525,0,1725849214,13736.171675369995,160.84204308000335,53199.11197368001
2024-09-09,02:33:36.000,253,11066856,115245,0,1725849215,13736.15820274999,160.85614134000207,53199.11197368001
2024-09-09,02:33:37.000,253,11066822,115405,0,1725849216,13736.131257509995,160.87728873000015,53199.05607672
2024-09-09,02:33:38.000,253,11066870,115445,0,1725849217,13736.1245212,160.8490922100027,53199.07703808
2024-09-09,02:33:39.000,253,11066875,115605,0,1725849218,13736.11778488999,160.82794482000463,53199.02114112001
2024-09-09,02:33:40.000,253,11066868,115525,0,1725849219,13736.11778488999,160.84204308000335,53199.06306384001
2024-09-09,02:33:41.000,253,11066890,115605,0,1725849220,13736.08410334,160.85614134000207,53199.049089600005
2024-09-09,02:33:42.000,253,11066849,115405,0,1725849221,13736.11778488999,160.8702396000008,53199.0840252
2024-09-09,02:33:43.000,253,11066812,115525,0,1725849222,13736.07736702999,160.86319047000143,53199.07005096001
2024-09-09,02:33:44.000,253,11066863,115525,0,1725849223,13736.08410334,160.89843611999822,53199.04210248001
2024-09-09,02:33:45.000,253,11066839,115685,0,1725849224,13736.090839649994,160.8843378599995,53199.03511536
2024-09-09,02:33:46.000,253,11066829,115605,0,1725849225,13736.09757595999,160.8702396000008,53198.98620552
2024-09-09,02:33:47.000,253,11066824,115365,0,1725849226,13736.090839649994,160.8702396000008,53199.00716688
2024-09-09,02:33:48.000,253,11066882,115605,0,1725849227,13736.111048579995,160.8843378599995,53199.00716688
2024-09-09,02:33:49.000,253,11066821,115565,0,1725849228,13736.14473013,160.91253438000422,53198.98620552
2024-09-09,02:33:50.000,253,11066862,115205,0,1725849229,13736.090839649994,160.8843378599995,53198.98620552
2024-09-09,02:33:51.000,253,11066802,115365,0,1725849230,13736.111048579995,160.8843378599995,53199.000179760005
2024-09-09,02:33:52.000,253,11066762,115645,0,1725849231,13736.1245212,160.92663264000294,53198.930308560004
2024-09-09,02:33:53.000,253,11066865,115365,0,1725849232,13736.131257509995,160.91958351000358,53198.96524416
2024-09-09,02:33:54.000,253,11066835,115325,0,1725849233,13736.14473013,160.91958351000358,53198.951269920006
2024-09-09,02:33:55.000,253,11066819,115365,0,1725849234,13736.16493906,160.91253438000422,53198.98620552
2024-09-09,02:33:56.000,253,11066814,115525,0,1725849235,13736.19862060999,160.92663264000294,53198.951269920006
2024-09-09,02:33:57.000,253,11066841,115605,0,1725849236,13736.16493906,160.947780030001,53198.97223128001
2024-09-09,02:33:58.000,253,11066883,115485,0,1725849237,13736.17841167999,160.91958351000358,53198.95825704
2024-09-09,02:33:59.000,253,11066867,115685,0,1725849238,13736.212093229995,160.94073090000165,53198.94428280001
2024-09-09,02:34:00.000,253,11066828,115725,0,1725849239,13736.20535692,160.91958351000358,53198.930308560004
2024-09-09,02:34:01.000,253,11066822,115485,0,1725849240,13736.212093229995,160.94073090000165,53198.93729568
2024-09-09,02:34:02.000,253,11066811,115445,0,1725849241,13736.191884299995,160.92663264000294,53198.951269920006
2024-09-09,02:34:03.000,253,11066852,115525,0,1725849242,13736.20535692,160.91253438000422,53198.9093472
2024-09-09,02:34:04.000,253,11066848,115605,0,1725849243,13736.19862060999,160.89843611999822,53198.90236008001
2024-09-09,02:34:05.000,253,11066805,115565,0,1725849244,13736.21882953999,160.87728873000015,53198.92332144001
2024-09-09,02:34:06.000,253,11066877,115485,0,1725849245,13736.212093229995,160.89843611999822,53198.95825704
2024-09-09,02:34:07.000,253,11066847,115325,0,1725849246,13736.171675369995,160.94073090000165,53198.881398720005
2024-09-09,02:34:08.000,253,11066846,115285,0,1725849247,13736.18514799,160.96187828999973,53198.89537296001
2024-09-09,02:34:09.000,253,11066852,115605,0,1725849248,13736.20535692,160.89843611999822,53198.91633432
2024-09-09,02:34:10.000,253,11066830,115845,0,1725849249,13736.151466439995,160.89138698999886,53198.930308560004
2024-09-09,02:34:11.000,253,11066874,115685,0,1725849250,13736.15820274999,160.87728873000015,53198.93729568
2024-09-09,02:34:12.000,253,11066826,115565,0,1725849251,13736.15820274999,160.90548525000486,53198.88838584
2024-09-09,02:34:13.000,253,11066845,115605,0,1725849252,13736.131257509995,160.89138698999886,53198.85345024001
2024-09-09,02:34:14.000,253,11066849,115605,0,1725849253,13736.131257509995,160.86319047000143,53198.88838584
2024-09-09,02:34:15.000,253,11066812,115685,0,1725849254,13736.09757595999,160.86319047000143,53198.9093472
2024-09-09,02:34:16.000,253,11066773,115685,0,1725849255,13736.090839649994,160.8490922100027,53198.89537296001
2024-09-09,02:34:17.000,253,11066827,115605,0,1725849256,13736.07736702999,160.87728873000015,53198.86742448
2024-09-09,02:34:18.000,253,11066866,115685,0,1725849257,13736.10431227,160.84204308000335,53198.86043736
2024-09-09,02:34:19.000,253,11066885,115525,0,1725849258,13736.04368548,160.84204308000335,53198.832488880005
2024-09-09,02:34:20.000,253,11066891,115445,0,1725849259,13736.070630719994,160.85614134000207,53198.88838584
2024-09-09,02:34:21.000,253,11066837,115765,0,1725849260,13736.05715809999,160.8490922100027,53198.82550176001
2024-09-09,02:34:22.000,253,11066853,115525,0,1725849261,13736.03694916999,160.834993950004,53198.92332144001
2024-09-09,02:34:23.000,253,11066868,115485,0,1725849262,13736.05715809999,160.86319047000143,53198.84646312
2024-09-09,02:34:24.000,253,11066823,115685,0,1725849263,13736.050421789994,160.85614134000207,53198.79755328
2024-09-09,02:34:25.000,253,11066873,115565,0,1725849264,13736.01674023999,160.834993950004,53198.86043736
2024-09-09,02:34:26.000,253,11066897,115445,0,1725849265,13736.023476549999,160.834993950004,53198.82550176001
2024-09-09,02:34:27.000,253,11066874,115565,0,1725849266,13736.05715809999,160.8843378599995,53198.86043736
2024-09-09,02:34:28.000,253,11066858,115645,0,1725849267,13736.04368548,160.8490922100027,53198.85345024001
2024-09-09,02:34:29.000,253,11066858,115405,0,1725849268,13736.010003929994,160.84204308000335,53198.84646312
2024-09-09,02:34:30.000,253,11066820,115565,0,1725849269,13736.003267619999,160.8490922100027,53198.81851464
2024-09-09,02:34:31.000,253,11066891,115605,0,1725849270,13735.962849759999,160.84204308000335,53198.783579040006
2024-09-09,02:34:32.000,253,11066853,115645,0,1725849271,13735.969586069994,160.8490922100027,53198.783579040006
2024-09-09,02:34:33.000,253,11066855,115525,0,1725849272,13735.989794999994,160.820895689998,53198.79755328
2024-09-09,02:34:34.000,253,11066882,115445,0,1725849273,13735.962849759999,160.834993950004,53198.75563056001
2024-09-09,02:34:35.000,253,11066862,115685,0,1725849274,13735.929168209994,160.84204308000335,53198.74864344
2024-09-09,02:34:36.000,253,11066840,115485,0,1725849275,13735.97632237999,160.8490922100027,53198.74165632
2024-09-09,02:34:37.000,253,11066861,115525,0,1725849276,13735.989794999994,160.85614134000207,53198.79056616
2024-09-09,02:34:38.000,253,11066866,115445,0,1725849277,13735.97632237999,160.84204308000335,53198.81152752
2024-09-09,02:34:39.000,253,11066847,115485,0,1725849278,13735.989794999994,160.82794482000463,53198.7696048
2024-09-09,02:34:40.000,253,11066876,115525,0,1725849279,13735.99653130999,160.834993950004,53198.80454040001
2024-09-09,02:34:41.000,253,11066850,115685,0,1725849280,13736.003267619999,160.86319047000143,53198.81851464
2024-09-09,02:34:42.000,253,11066840,116005,0,1725849281,13736.03694916999,160.81384655999864,53198.7696048
2024-09-09,02:34:43.000,253,11066889,115485,0,1725849282,13736.023476549999,160.79974829999992,53198.77659192001
2024-09-09,02:34:44.000,253,11066892,115525,0,1725849283,13736.050421789994,160.820895689998,53198.80454040001
2024-09-09,02:34:45.000,253,11066859,115245,0,1725849284,13736.07736702999,160.82794482000463,53198.832488880005
2024-09-09,02:34:46.000,253,11066861,115485,0,1725849285,13736.08410334,160.81384655999864,53198.84646312
2024-09-09,02:34:47.000,253,11066889,115885,0,1725849286,13736.09757595999,160.81384655999864,53198.80454040001
2024-09-09,02:34:48.000,253,11066834,115765,0,1725849287,13736.16493906,160.79974829999992,53198.74864344
2024-09-09,02:34:49.000,253,11066825,115405,0,1725849288,13736.171675369995,160.7856500400012,53198.832488880005
2024-09-09,02:34:50.000,253,11066899,115685,0,1725849289,13736.151466439995,160.7856500400012,53198.839476
2024-09-09,02:34:51.000,253,11066913,115685,0,1725849290,13736.14473013,160.77155178000248,53198.783579040006
2024-09-09,02:34:52.000,253,11066847,115645,0,1725849291,13736.21882953999,160.79974829999992,53198.81851464
2024-09-09,02:34:53.000,253,11066877,115605,0,1725849292,13736.20535692,160.77155178000248,53198.86043736
2024-09-09,02:34:54.000,253,11066893,115485,0,1725849293,13736.21882953999,160.77860091000184,53198.81851464
2024-09-09,02:34:55.000,253,11066861,115685,0,1725849294,13736.272720019995,160.7856500400012,53198.82550176001
2024-09-09,02:34:56.000,253,11066873,115405,0,1725849295,13736.25924739999,160.80679742999928,53198.81152752
2024-09-09,02:34:57.000,253,11066898,115685,0,1725849296,13736.292928949995,160.81384655999864,53198.82550176001
2024-09-09,02:34:58.000,253,11066851,115685,0,1725849297,13736.333346809995,160.79269917000056,53198.84646312
2024-09-09,02:34:59.000,253,11066889,115445,0,1725849298,13736.3266105,160.81384655999864,53198.832488880005
2024-09-09,02:35:00.000,253,11066907,115405,0,1725849299,13736.333346809995,160.79974829999992,53198.839476
2024-09-09,02:35:01.000,253,11066898,115405,0,1725849300,13736.36029204999,160.79269917000056,53198.839476
2024-09-09,02:35:02.000,253,11066870,115485,0,1725849301,13736.353555739995,160.80679742999928,53198.81152752
2024-09-09,02:35:03.000,253,11066898,115565,0,1725849302,13736.373764669996,160.79974829999992,53198.82550176001
2024-09-09,02:35:04.000,253,11066870,115485,0,1725849303,13736.393973599996,160.81384655999864,53198.80454040001
2024-09-09,02:35:05.000,253,11066877,115605,0,1725849304,13736.40070990999,160.82794482000463,53198.85345024001
2024-09-09,02:35:06.000,253,11066919,115445,0,1725849305,13736.434391459996,160.820895689998,53198.832488880005
2024-09-09,02:35:07.000,253,11066871,115365,0,1725849306,13736.38723729,160.81384655999864,53198.832488880005
2024-09-09,02:35:08.000,253,11066891,115565,0,1725849307,13736.40744622,160.85614134000207,53198.88838584
2024-09-09,02:35:09.000,253,11066832,115445,0,1725849308,13736.46807301,160.834993950004,53198.88838584
2024-09-09,02:35:10.000,253,11066916,115325,0,1725849309,13736.495018249996,160.86319047000143,53198.84646312
2024-09-09,02:35:11.000,253,11066848,115605,0,1725849310,13736.535436109996,160.82794482000463,53198.86742448
2024-09-09,02:35:12.000,253,11066889,115645,0,1725849311,13736.555645039996,160.8490922100027,53198.85345024001
2024-09-09,02:35:13.000,253,11066844,115445,0,1725849312,13736.582590279992,160.80679742999928,53198.92332144001
2024-09-09,02:35:14.000,253,11066944,115605,0,1725849313,13736.616271829997,160.80679742999928,53198.93729568
2024-09-09,02:35:15.000,253,11066924,115525,0,1725849314,13736.623008139992,160.8490922100027,53198.86043736
2024-09-09,02:35:16.000,253,11066873,115485,0,1725849315,13736.649953380002,160.85614134000207,53198.88838584
2024-09-09,02:35:17.000,253,11066875,115165,0,1725849316,13736.656689689997,160.8702396000008,53198.92332144001
2024-09-09,02:35:18.000,253,11066910,115685,0,1725849317,13736.676898619997,160.86319047000143,53198.93729568
2024-09-09,02:35:19.000,253,11066913,115445,0,1725849318,13736.710580170002,160.8843378599995,53198.9093472
2024-09-09,02:35:20.000,253,11066862,115325,0,1725849319,13736.757734339997,160.8843378599995,53198.87441160001
2024-09-09,02:35:21.000,253,11066879,115685,0,1725849320,13736.744261719992,160.89843611999822,53198.90236008001
2024-09-09,02:35:22.000,253,11066886,115605,0,1725849321,13736.784679579992,160.89138698999886,53198.930308560004
2024-09-09,02:35:23.000,253,11066863,115565,0,1725849322,13736.825097439993,160.8843378599995,53198.91633432
2024-09-09,02:35:24.000,253,11066872,115605,0,1725849323,13736.818361129997,160.89843611999822,53198.96524416
2024-09-09,02:35:25.000,253,11066885,115645,0,1725849324,13736.858778989998,160.87728873000015,53198.96524416
2024-09-09,02:35:26.000,253,11066811,115525,0,1725849325,13736.919405779998,160.8490922100027,53198.95825704
2024-09-09,02:35:27.000,253,11066896,115405,0,1725849326,13736.905933159993,160.89138698999886,53198.94428280001
2024-09-09,02:35:28.000,253,11066864,115685,0,1725849327,13736.885724229993,160.85614134000207,53199.00716688
2024-09-09,02:35:29.000,253,11066832,115685,0,1725849328,13736.905933159993,160.8490922100027,53199.014154
2024-09-09,02:35:30.000,253,11066850,115445,0,1725849329,13736.939614709998,160.820895689998,53199.00716688
2024-09-09,02:35:31.000,253,11066895,115325,0,1725849330,13736.980032569998,160.82794482000463,53199.014154
2024-09-09,02:35:32.000,253,11066786,115685,0,1725849331,13736.973296259988,160.81384655999864,53198.95825704
2024-09-09,02:35:33.000,253,11066920,115605,0,1725849332,13736.980032569998,160.82794482000463,53198.9792184
2024-09-09,02:35:34.000,253,11066918,115565,0,1725849333,13736.986768879993,160.81384655999864,53198.96524416
2024-09-09,02:35:35.000,253,11066904,115565,0,1725849334,13737.067604599994,160.80679742999928,53198.99319264001
2024-09-09,02:35:36.000,253,11066871,115405,0,1725849335,13737.074340909989,160.8490922100027,53199.03511536
2024-09-09,02:35:37.000,253,11066889,115525,0,1725849336,13737.047395669993,160.8490922100027,53199.02114112001
2024-09-09,02:35:38.000,253,11066868,115485,0,1725849337,13737.108022459994,160.79974829999992,53199.06306384001
2024-09-09,02:35:39.000,253,11066914,115525,0,1725849338,13737.108022459994,160.80679742999928,53199.014154
2024-09-09,02:35:40.000,253,11066889,115525,0,1725849339,13737.101286149998,160.80679742999928,53199.014154
2024-09-09,02:35:41.000,253,11066872,115325,0,1725849340,13737.128231389994,160.834993950004,53199.04210248001
2024-09-09,02:35:42.000,253,11066906,115605,0,1725849341,13737.108022459994,160.820895689998,53199.07703808
2024-09-09,02:35:43.000,253,11066871,115525,0,1725849342,13737.141704009999,160.77860091000184,53199.07703808
2024-09-09,02:35:44.000,253,11066904,115605,0,1725849343,13737.101286149998,160.82794482000463,53199.000179760005
2024-09-09,02:35:45.000,253,11066877,115405,0,1725849344,13737.108022459994,160.81384655999864,53199.07703808
2024-09-09,02:35:46.000,253,11066944,115565,0,1725849345,13737.101286149998,160.820895689998,53199.06306384001
2024-09-09,02:35:47.000,253,11066895,115525,0,1725849346,13737.121495079999,160.84204308000335,53199.0840252
2024-09-09,02:35:48.000,253,11066897,115685,0,1725849347,13737.114758769989,160.820895689998,53199.07703808
2024-09-09,02:35:49.000,253,11066951,115325,0,1725849348,13737.121495079999,160.77155178000248,53199.12594792
2024-09-09,02:35:50.000,253,11066872,115565,0,1725849349,13737.148440319994,160.834993950004,53199.0840252
2024-09-09,02:35:51.000,253,11066864,115525,0,1725849350,13737.148440319994,160.7856500400012,53199.049089600005
2024-09-09,02:35:52.000,253,11066887,115165,0,1725849351,13737.134967699989,160.81384655999864,53199.04210248001
2024-09-09,02:35:53.000,253,11066823,115485,0,1725849352,13737.148440319994,160.82794482000463,53199.07703808
2024-09-09,02:35:54.000,253,11066859,115525,0,1725849353,13737.182121869999,160.84204308000335,53199.049089600005
2024-09-09,02:35:55.000,253,11066912,115805,0,1725849354,13737.168649249994,160.820895689998,53199.118960800006
2024-09-09,02:35:56.000,253,11066861,115605,0,1725849355,13737.155176629989,160.82794482000463,53199.09101232001
2024-09-09,02:35:57.000,253,11066828,115445,0,1725849356,13737.168649249994,160.81384655999864,53199.06306384001
2024-09-09,02:35:58.000,253,11066894,115565,0,1725849357,13737.134967699989,160.834993950004,53199.049089600005
2024-09-09,02:35:59.000,253,11066924,115525,0,1725849358,13737.141704009999,160.8490922100027,53199.07005096001
2024-09-09,02:36:00.000,253,11066880,115365,0,1725849359,13737.155176629989,160.820895689998,53199.10498656
2024-09-09,02:36:01.000,253,11066907,115605,0,1725849360,13737.141704009999,160.85614134000207,53199.11197368001
2024-09-09,02:36:02.000,253,11066916,115725,0,1725849361,13737.081077219998,160.85614134000207,53199.14690928
2024-09-09,02:36:03.000,253,11066884,115525,0,1725849362,13737.155176629989,160.820895689998,53199.118960800006
2024-09-09,02:36:04.000,253,11066940,115325,0,1725849363,13737.121495079999,160.84204308000335,53199.07005096001
2024-09-09,02:36:05.000,253,11066903,115445,0,1725849364,13737.054131979989,160.81384655999864,53199.0840252
2024-09-09,02:36:06.000,253,11066876,115325,0,1725849365,13737.087813529994,160.79974829999992,53199.097999440004
2024-09-09,02:36:07.000,253,11066895,115405,0,1725849366,13737.033923049989,160.8490922100027,53199.11197368001
2024-09-09,02:36:08.000,253,11066908,115365,0,1725849367,13737.020450429998,160.81384655999864,53199.05607672
2024-09-09,02:36:09.000,253,11066936,115685,0,1725849368,13737.060868289998,160.84204308000335,53199.06306384001
2024-09-09,02:36:10.000,253,11066884,115485,0,1725849369,13737.060868289998,160.84204308000335,53199.05607672
2024-09-09,02:36:11.000,253,11066919,115485,0,1725849370,13737.040659359998,160.8702396000008,53199.05607672
2024-09-09,02:36:12.000,253,11066852,115365,0,1725849371,13737.006977809993,160.834993950004,53199.049089600005
2024-09-09,02:36:13.000,253,11066897,115685,0,1725849372,13736.986768879993,160.81384655999864,53199.04210248001
2024-09-09,02:36:14.000,253,11066888,115685,0,1725849373,13737.000241499998,160.8490922100027,53199.049089600005
2024-09-09,02:36:15.000,253,11066916,115445,0,1725849374,13737.000241499998,160.820895689998,53199.049089600005
2024-09-09,02:36:16.000,253,11066874,115525,0,1725849375,13736.973296259988,160.8490922100027,53199.02114112001
2024-09-09,02:36:17.000,253,11066899,115565,0,1725849376,13736.946351019993,160.85614134000207,53199.05607672
2024-09-09,02:36:18.000,253,11066875,115325,0,1725849377,13736.973296259988,160.834993950004,53198.9792184
2024-09-09,02:36:19.000,253,11066938,115325,0,1725849378,13737.013714119988,160.80679742999928,53198.95825704
2024-09-09,02:36:20.000,253,11066929,115325,0,1725849379,13736.986768879993,160.84204308000335,53199.000179760005
2024-09-09,02:36:21.000,253,11066947,115565,0,1725849380,13736.993505189988,160.84204308000335,53198.97223128001
2024-09-09,02:36:22.000,253,11066863,115565,0,1725849381,13737.000241499998,160.87728873000015,53198.96524416
2024-09-09,02:36:23.000,253,11066906,115325,0,1725849382,13736.973296259988,160.84204308000335,53198.96524416
2024-09-09,02:36:24.000,253,11066908,115325,0,1725849383,13737.027186739993,160.8490922100027,53198.99319264001
2024-09-09,02:36:25.000,253,11066917,115325,0,1725849384,13737.040659359998,160.8843378599995,53199.000179760005
2024-09-09,02:36:26.000,253,11066869,115325,0,1725849385,13737.020450429998,160.8843378599995,53198.95825704
2024-09-09,02:36:27.000,253,11066873,115725,0,1725849386,13737.040659359998,160.89138698999886,53199.014154
2024-09-09,02:36:28.000,253,11066907,115725,0,1725849387,13737.020450429998,160.85614134000207,53199.000179760005
2024-09-09,02:36:29.000,253,11066890,115525,0,1725849388,13737.128231389994,160.85614134000207,53198.9792184
2024-09-09,02:36:30.000,253,11066878,115405,0,1725849389,13737.094549839989,160.84204308000335,53198.95825704
2024-09-09,02:36:31.000,253,11066895,115325,0,1725849390,13737.128231389994,160.89138698999886,53198.96524416
2024-09-09,02:36:32.000,253,11066906,115405,0,1725849391,13737.101286149998,160.8702396000008,53198.98620552
2024-09-09,02:36:33.000,253,11066942,115525,0,1725849392,13737.101286149998,160.8843378599995,53198.95825704
2024-09-09,02:36:34.000,253,11066920,115525,0,1725849393,13737.155176629989,160.89843611999822,53198.9792184
2024-09-09,02:36:35.000,253,11066948,115445,0,1725849394,13737.155176629989,160.91253438000422,53199.000179760005
2024-09-09,02:36:36.000,253,11066886,115805,0,1725849395,13737.168649249994,160.91958351000358,53199.00716688
2024-09-09,02:36:37.000,253,11066929,115445,0,1725849396,13737.175385559989,160.9689274199991,53199.02812824
2024-09-09,02:36:38.000,253,11066908,115605,0,1725849397,13737.175385559989,160.96187828999973,53199.049089600005
2024-09-09,02:36:39.000,253,11066944,115685,0,1725849398,13737.209067109994,160.9689274199991,53199.07703808
2024-09-09,02:36:40.000,253,11066915,115245,0,1725849399,13737.229276039994,161.00417307000316,53199.0840252
2024-09-09,02:36:41.000,253,11066908,115365,0,1725849400,13737.26295759,161.02532046000124,53199.07005096001
2024-09-09,02:36:42.000,253,11066928,115525,0,1725849401,13737.242748659999,161.03941871999996,53199.11197368001
2024-09-09,02:36:43.000,253,11066941,115645,0,1725849402,13737.26295759,161.0958117600021,53199.097999440004
2024-09-09,02:36:44.000,253,11066901,115245,0,1725849403,13737.29663913999,161.08876263000275,53199.12594792
2024-09-09,02:36:45.000,253,11066931,115805,0,1725849404,13737.27643020999,161.08876263000275,53199.07703808
2024-09-09,02:36:46.000,253,11066922,115525,0,1725849405,13737.31684806999,161.11695915000018,53199.04210248001
2024-09-09,02:36:47.000,253,11066886,115325,0,1725849406,13737.36400224,161.17335219000233,53199.07703808
2024-09-09,02:36:48.000,253,11066918,115565,0,1725849407,13737.36400224,161.1944995800004,53199.02812824
2024-09-09,02:36:49.000,253,11066921,115565,0,1725849408,13737.330320689995,161.26499088000128,53199.10498656
2024-09-09,02:36:50.000,253,11066915,115485,0,1725849409,13737.370738549995,161.30023652999807,53199.10498656
2024-09-09,02:36:51.000,253,11066981,115685,0,1725849410,13737.37747485999,161.30023652999807,53199.11197368001
2024-09-09,02:36:52.000,253,11066896,115525,0,1725849411,13737.32358438,161.34958044000086,53199.13992216001
2024-09-09,02:36:53.000,253,11066920,115685,0,1725849412,13737.41789271999,161.37072782999894,53199.03511536
2024-09-09,02:36:54.000,253,11066985,115085,0,1725849413,13737.37747485999,161.39892435000365,53199.11197368001
2024-09-09,02:36:55.000,253,11066935,115725,0,1725849414,13737.30337545,161.42007174000173,53199.07005096001
2024-09-09,02:36:56.000,253,11066903,115525,0,1725849415,13737.370738549995,161.4271208700011,53199.0840252
2024-09-09,02:36:57.000,253,11066921,115525,0,1725849416,13737.33705699999,161.4623665199979,53199.0840252
2024-09-09,02:36:58.000,253,11066944,115485,0,1725849417,13737.34379331,161.50466130000132,53199.049089600005
2024-09-09,02:36:59.000,253,11066880,115325,0,1725849418,13737.34379331,161.51875956000003,53199.03511536
2024-09-09,02:37:00.000,253,11066942,115245,0,1725849419,13737.35726592999,161.54695608000475,53199.06306384001
2024-09-09,02:37:01.000,253,11066932,115325,0,1725849420,13737.35726592999,161.54695608000475,53199.07703808
2024-09-09,02:37:02.000,253,11066949,115445,0,1725849421,13737.32358438,161.56810347000282,53199.09101232001
2024-09-09,02:37:03.000,253,11066950,115525,0,1725849422,13737.390947479995,161.5892508600009,53199.13293504
2024-09-09,02:37:04.000,253,11066943,115565,0,1725849423,13737.370738549995,161.5892508600009,53199.07703808
2024-09-09,02:37:05.000,253,11066946,115525,0,1725849424,13737.37747485999,161.64564390000305,53199.097999440004
2024-09-09,02:37:06.000,253,11066910,115485,0,1725849425,13737.37747485999,161.63154564000433,53199.097999440004
2024-09-09,02:37:07.000,253,11066891,115725,0,1725849426,13737.4044201,161.6526930300024,53199.16088352001
2024-09-09,02:37:08.000,253,11066927,115325,0,1725849427,13737.41789271999,161.69498780999857,53199.11197368001
2024-09-09,02:37:09.000,253,11066968,115485,0,1725849428,13737.42462903,161.72318433000328,53199.14690928
2024-09-09,02:37:10.000,253,11066956,115685,0,1725849429,13737.41789271999,161.74433172000136,53199.049089600005
2024-09-09,02:37:11.000,253,11066949,115605,0,1725849430,13737.48525582,161.737282590002,53199.07005096001
2024-09-09,02:37:12.000,253,11066958,115445,0,1725849431,13737.431365339995,161.8007247600035,53199.10498656
2024-09-09,02:37:13.000,253,11066889,115325,0,1725849432,13737.491992129995,161.80777389000286,53199.02114112001
2024-09-09,02:37:14.000,253,11066973,115245,0,1725849433,13737.471783199995,161.85006866999902,53199.14690928
2024-09-09,02:37:15.000,253,11066936,115605,0,1725849434,13737.53914629999,161.84301953999966,53199.13992216001
2024-09-09,02:37:16.000,253,11066961,115445,0,1725849435,13737.54588261,161.85711779999838,53199.16088352001
2024-09-09,02:37:17.000,253,11066902,115565,0,1725849436,13737.52567368,161.92055996999989,53199.20280624
2024-09-09,02:37:18.000,253,11066921,115325,0,1725849437,13737.593036779996,161.92055996999989,53199.20979336001
2024-09-09,02:37:19.000,253,11066928,115765,0,1725849438,13737.62671833,161.92055996999989,53199.216780480005
2024-09-09,02:37:20.000,253,11066967,115325,0,1725849439,13737.640190949991,161.9346582299986,53199.20979336001
2024-09-09,02:37:21.000,253,11066919,115485,0,1725849440,13737.61998201999,161.9840021400014,53199.18883200001
2024-09-09,02:37:22.000,253,11066891,115365,0,1725849441,13737.673872499996,162.01219865999883,53199.2237676
2024-09-09,02:37:23.000,253,11066994,115365,0,1725849442,13737.64692726,162.0192477899982,53199.216780480005
2024-09-09,02:37:24.000,253,11066906,115565,0,1725849443,13737.68734512,162.06154257000162,53199.20280624
2024-09-09,02:37:25.000,253,11066974,115725,0,1725849444,13737.70755405,162.08973908999906,53199.216780480005
2024-09-09,02:37:26.000,253,11066944,115365,0,1725849445,13737.694081429996,162.09678821999842,53199.20979336001
2024-09-09,02:37:27.000,253,11066871,115565,0,1725849446,13737.68734512,162.08973908999906,53199.23774184001
2024-09-09,02:37:28.000,253,11066927,115285,0,1725849447,13737.734499289996,162.08973908999906,53199.1538964
2024-09-09,02:37:29.000,253,11066939,115765,0,1725849448,13737.754708219996,162.13908300000185,53199.23075472001
2024-09-09,02:37:30.000,253,11067005,115685,0,1725849449,13737.801862389992,162.17432864999864,53199.216780480005
2024-09-09,02:37:31.000,253,11066856,115365,0,1725849450,13737.768180840001,162.181377779998,53199.18184488
2024-09-09,02:37:32.000,253,11066948,115365,0,1725849451,13737.828807630001,162.181377779998,53199.16088352001
2024-09-09,02:37:33.000,253,11066902,115565,0,1725849452,13737.828807630001,162.21662343000207,53199.18883200001
2024-09-09,02:37:34.000,253,11066912,115365,0,1725849453,13737.801862389992,162.23777082000015,53199.20280624
2024-09-09,02:37:35.000,253,11066959,115245,0,1725849454,13737.855752869997,162.2095743000027,53199.23075472001
2024-09-09,02:37:36.000,253,11066885,115605,0,1725849455,13737.950061210002,162.42809733000468,53199.16088352001
2024-09-09,02:37:37.000,253,11066946,115565,0,1725849456,13737.997215379997,162.42809733000468,53199.18184488
2024-09-09,02:37:38.000,253,11066982,115125,0,1725849457,13737.977006449997,162.41399906999868,53199.13992216001
2024-09-09,02:37:39.000,253,11066940,115645,0,1725849458,13738.003951689992,162.42104819999804,53199.118960800006
2024-09-09,02:37:40.000,253,11066949,115325,0,1725849459,13738.037633239997,162.43514646000403,53199.18883200001
2024-09-09,02:37:41.000,253,11066951,115565,0,1725849460,13738.024160619992,162.4774412400002,53199.20280624
2024-09-09,02:37:42.000,253,11066962,115445,0,1725849461,13738.064578479993,162.47039211000083,53199.14690928
2024-09-09,02:37:43.000,253,11066924,115285,0,1725849462,13738.071314790002,162.4915394999989,53199.118960800006
2024-09-09,02:37:44.000,253,11066911,115525,0,1725849463,13738.138677889998,162.4915394999989,53199.11197368001
2024-09-09,02:37:45.000,253,11066900,115485,0,1725849464,13738.165623129993,162.4915394999989,53199.18883200001
2024-09-09,02:37:46.000,253,11066937,115445,0,1725849465,13738.172359439988,162.4774412400002,53199.167870640005
2024-09-09,02:37:47.000,253,11066929,115525,0,1725849466,13738.192568369988,162.53383428000234,53199.18883200001
2024-09-09,02:37:48.000,253,11066920,115525,0,1725849467,13738.266667779993,162.51973602000362,53199.16088352001
2024-09-09,02:37:49.000,253,11066955,115845,0,1725849468,13738.273404089989,162.49858862999827,53199.24472896
2024-09-09,02:37:50.000,253,11066906,115685,0,1725849469,13738.280140399998,162.48449036999955,53199.2237676
2024-09-09,02:37:51.000,253,11066891,115405,0,1725849470,13738.293613019989,162.5056377600049,53199.216780480005
2024-09-09,02:37:52.000,253,11066972,115645,0,1725849471,13738.334030879989,162.4915394999989,53199.17485776
2024-09-09,02:37:53.000,253,11066898,115325,0,1725849472,13738.340767189999,162.51973602000362,53199.23075472001
2024-09-09,02:37:54.000,253,11066947,115645,0,1725849473,13738.367712429994,162.56203079999977,53199.19581912
2024-09-09,02:37:55.000,253,11066965,115525,0,1725849474,13738.428339219994,162.6043255800032,53199.18184488
2024-09-09,02:37:56.000,253,11066978,115285,0,1725849475,13738.43507552999,162.65366948999872,53199.216780480005
2024-09-09,02:37:57.000,253,11066941,115405,0,1725849476,13738.47549338999,162.63957123,53199.2936388
2024-09-09,02:37:58.000,253,11066975,115245,0,1725849477,13738.49570231999,162.64662035999936,53199.2936388
2024-09-09,02:37:59.000,253,11066937,115725,0,1725849478,13738.55632910999,162.67481688000407,53199.335561520005
2024-09-09,02:38:00.000,253,11066914,115725,0,1725849479,13738.569801729995,162.71006253000087,53199.31460016
2024-09-09,02:38:01.000,253,11066944,115525,0,1725849480,13738.60348328,162.69596427000215,53199.286651680006
2024-09-09,02:38:02.000,253,11066940,115325,0,1725849481,13738.62369221,162.68186601000343,53199.31460016
2024-09-09,02:38:03.000,253,11066936,115285,0,1725849482,13738.66411007,162.73120991999895,53199.32158728
2024-09-09,02:38:04.000,253,11066931,115685,0,1725849483,13738.684319,162.77350470000238,53199.286651680006
2024-09-09,02:38:05.000,253,11066913,115685,0,1725849484,13738.69779161999,162.8017012199998,53199.34254864
2024-09-09,02:38:06.000,253,11066942,115485,0,1725849485,13738.711264239995,162.81579947999853,53199.37049712
2024-09-09,02:38:07.000,253,11066910,115685,0,1725849486,13738.76515472,162.79465209000045,53199.34953576
2024-09-09,02:38:08.000,253,11066974,115525,0,1725849487,13738.771891029995,162.8228486099979,53199.335561520005
2024-09-09,02:38:09.000,253,11066930,115685,0,1725849488,13738.832517819996,162.82989774000453,53199.40543272001
2024-09-09,02:38:10.000,253,11066980,115445,0,1725849489,13738.86619937,162.80875034999917,53199.39844560001
2024-09-09,02:38:11.000,253,11066985,115645,0,1725849490,13738.879671989991,162.86514339000132,53199.32857440001
2024-09-09,02:38:12.000,253,11066972,115685,0,1725849491,13738.893144609996,162.83694687000389,53199.286651680006
2024-09-09,02:38:13.000,253,11066988,115205,0,1725849492,13738.913353539996,162.86514339000132,53199.36351
2024-09-09,02:38:14.000,253,11066995,115725,0,1725849493,13738.947035090001,162.87924165000004,53199.39844560001
2024-09-09,02:38:15.000,253,11066974,115765,0,1725849494,13738.973980329996,162.8862907799994,53199.34953576
2024-09-09,02:38:16.000,253,11066930,115685,0,1725849495,13739.007661880001,162.87219252000068,53199.37748424001
2024-09-09,02:38:17.000,253,11066899,115605,0,1725849496,13739.081761289992,162.89333990999876,53199.39844560001
2024-09-09,02:38:18.000,253,11066953,115525,0,1725849497,13739.095233909997,162.92153643000347,53199.37748424001
2024-09-09,02:38:19.000,253,11066968,115645,0,1725849498,13739.155860699997,162.9144873000041,53199.39844560001
2024-09-09,02:38:20.000,253,11066942,115405,0,1725849499,13739.229960110002,162.90743817000475,53199.433381200004
2024-09-09,02:38:21.000,253,11066980,115165,0,1725849500,13739.216487489997,162.9356346900022,53199.47530392001
2024-09-09,02:38:22.000,253,11066970,115365,0,1725849501,13739.236696419997,162.9356346900022,53199.51023952
2024-09-09,02:38:23.000,253,11066980,115325,0,1725849502,13739.263641659993,162.9356346900022,53199.48229104
2024-09-09,02:38:24.000,253,11067020,115405,0,1725849503,13739.297323209998,162.95678208000027,53199.538188
2024-09-09,02:38:25.000,253,11066945,115485,0,1725849504,13739.270377970002,162.99202773000434,53199.53120088
2024-09-09,02:38:26.000,253,11066972,115445,0,1725849505,13739.317532139998,162.97792946999834,53199.53120088
2024-09-09,02:38:27.000,253,11066941,115365,0,1725849506,13739.337741069998,162.9849785999977,53199.51023952
2024-09-09,02:38:28.000,253,11067001,115565,0,1725849507,13739.351213690003,162.97792946999834,53199.56613648001
2024-09-09,02:38:29.000,253,11066921,115245,0,1725849508,13739.418576789998,162.97088033999898,53199.57312360001
2024-09-09,02:38:30.000,253,11066950,115485,0,1725849509,13739.418576789998,162.9990768600037,53199.64299480001
2024-09-09,02:38:31.000,253,11066932,115485,0,1725849510,13739.452258339988,162.9849785999977,53199.58011072
2024-09-09,02:38:32.000,253,11066919,115605,0,1725849511,13739.465730959993,162.9990768600037,53199.61504632001
2024-09-09,02:38:33.000,253,11066961,115165,0,1725849512,13739.485939889993,162.97792946999834,53199.622033440006
2024-09-09,02:38:34.000,253,11067000,115445,0,1725849513,13739.506148819994,162.97088033999898,53199.6080592
2024-09-09,02:38:35.000,253,11066996,115485,0,1725849514,13739.519621439998,162.9990768600037,53199.6080592
2024-09-09,02:38:36.000,253,11066976,115565,0,1725849515,13739.553302989989,162.99202773000434,53199.68491752
2024-09-09,02:38:37.000,253,11066943,115805,0,1725849516,13739.533094059989,162.9990768600037,53199.622033440006
2024-09-09,02:38:38.000,253,11066964,115525,0,1725849517,13739.566775609994,163.01317512000242,53199.670943280005
2024-09-09,02:38:39.000,253,11066967,115565,0,1725849518,13739.560039299999,162.99202773000434,53199.63600768
2024-09-09,02:38:40.000,253,11067003,115525,0,1725849519,13739.607193469994,162.99202773000434,53199.68491752
2024-09-09,02:38:41.000,253,11066966,115565,0,1725849520,13739.586984539994,162.9990768600037,53199.670943280005
2024-09-09,02:38:42.000,253,11066955,115285,0,1725849521,13739.580248229999,163.00612599000306,53199.69190464001
2024-09-09,02:38:43.000,253,11066983,115685,0,1725849522,13739.607193469994,162.97792946999834,53199.69190464001
2024-09-09,02:38:44.000,253,11066938,115285,0,1725849523,13739.607193469994,162.9990768600037,53199.72684024
2024-09-09,02:38:45.000,253,11066969,115405,0,1725849524,13739.620666089999,162.99202773000434,53199.69190464001
2024-09-09,02:38:46.000,253,11066958,115405,0,1725849525,13739.667820259994,162.9990768600037,53199.69889176
2024-09-09,02:38:47.000,253,11066969,115365,0,1725849526,13739.67455656999,162.97792946999834,53199.65696904
2024-09-09,02:38:48.000,253,11066971,115445,0,1725849527,13739.72171074,162.97792946999834,53199.69190464001
2024-09-09,02:38:49.000,253,11066933,115325,0,1725849528,13739.69476549999,162.97792946999834,53199.68491752
2024-09-09,02:38:50.000,253,11066961,115485,0,1725849529,13739.73518335999,162.9849785999977,53199.65696904
2024-09-09,02:38:51.000,253,11066968,115445,0,1725849530,13739.70150181,163.01317512000242,53199.68491752
2024-09-09,02:38:52.000,253,11066955,115565,0,1725849531,13739.688029189994,163.02727338000113,53199.70587888
2024-09-09,02:38:53.000,253,11066943,115565,0,1725849532,13739.70150181,163.01317512000242,53199.73382736001
2024-09-09,02:38:54.000,253,11067011,115485,0,1725849533,13739.69476549999,163.01317512000242,53199.73382736001
2024-09-09,02:38:55.000,253,11066990,115325,0,1725849534,13739.688029189994,163.01317512000242,53199.719853120005
2024-09-09,02:38:56.000,253,11066988,115525,0,1725849535,13739.69476549999,163.0343225100005,53199.76177584001
2024-09-09,02:38:57.000,253,11066901,115205,0,1725849536,13739.70150181,163.00612599000306,53199.73382736001
2024-09-09,02:38:58.000,253,11066968,115525,0,1725849537,13739.708238119994,163.02727338000113,53199.78273720001
2024-09-09,02:38:59.000,253,11066955,115605,0,1725849538,13739.71497442999,162.99202773000434,53199.72684024
2024-09-09,02:39:00.000,253,11067002,115445,0,1725849539,13739.69476549999,163.00612599000306,53199.80369856
2024-09-09,02:39:01.000,253,11067003,115565,0,1725849540,13739.70150181,162.9990768600037,53199.768762960004
2024-09-09,02:39:02.000,253,11067005,115445,0,1725849541,13739.67455656999,163.02727338000113,53199.768762960004
2024-09-09,02:39:03.000,253,11066985,115405,0,1725849542,13739.67455656999,162.9990768600037,53199.76177584001
2024-09-09,02:39:04.000,253,11066938,115685,0,1725849543,13739.69476549999,163.02727338000113,53199.78273720001
2024-09-09,02:39:05.000,253,11066969,115405,0,1725849544,13739.73518335999,163.02022425000177,53199.80369856
2024-09-09,02:39:06.000,253,11067012,115485,0,1725849545,13739.73518335999,162.9990768600037,53199.789724320006
2024-09-09,02:39:07.000,253,11066962,115685,0,1725849546,13739.73518335999,162.9990768600037,53199.77575008
2024-09-09,02:39:08.000,253,11067038,115525,0,1725849547,13739.768864909995,162.9990768600037,53199.80369856
2024-09-09,02:39:09.000,253,11066984,115405,0,1725849548,13739.789073839995,163.00612599000306,53199.79671144
2024-09-09,02:39:10.000,253,11066997,115525,0,1725849549,13739.80254646,162.94268382000155,53199.82465992
2024-09-09,02:39:11.000,253,11066952,115765,0,1725849550,13739.82275539,162.97792946999834,53199.82465992
2024-09-09,02:39:12.000,253,11066952,115645,0,1725849551,13739.83622800999,162.97792946999834,53199.789724320006
2024-09-09,02:39:13.000,253,11066954,115325,0,1725849552,13739.85643693999,162.9497329500009,53199.78273720001
2024-09-09,02:39:14.000,253,11067025,115645,0,1725849553,13739.90359111,162.94268382000155,53199.81068568001
2024-09-09,02:39:15.000,253,11066985,115405,0,1725849554,13739.89685479999,162.95678208000027,53199.838634160005
2024-09-09,02:39:16.000,253,11066950,115365,0,1725849555,13739.87664586999,162.96383120999963,53199.789724320006
2024-09-09,02:39:17.000,253,11066947,115445,0,1725849556,13739.869909559995,162.97088033999898,53199.76177584001
2024-09-09,02:39:18.000,253,11066963,115685,0,1725849557,13739.91706372999,162.96383120999963,53199.79671144
2024-09-09,02:39:19.000,253,11066996,115485,0,1725849558,13739.910327419995,162.9356346900022,53199.7478016
2024-09-09,02:39:20.000,253,11066956,115525,0,1725849559,13739.89685479999,162.92153643000347,53199.789724320006
2024-09-09,02:39:21.000,253,11066986,115525,0,1725849560,13739.930536349995,162.97792946999834,53199.81068568001
2024-09-09,02:39:22.000,253,11066943,115805,0,1725849561,13739.92380004,162.96383120999963,53199.768762960004
2024-09-09,02:39:23.000,253,11066956,115565,0,1725849562,13739.9642179,162.9497329500009,53199.82465992
2024-09-09,02:39:24.000,253,11066973,115325,0,1725849563,13739.9642179,162.9144873000041,53199.74081448001
2024-09-09,02:39:25.000,253,11066924,115525,0,1725849564,13740.011372069996,162.9356346900022,53199.80369856
2024-09-09,02:39:26.000,253,11066974,115525,0,1725849565,13739.99789944999,162.92153643000347,53199.76177584001
2024-09-09,02:39:27.000,253,11066926,115245,0,1725849566,13739.991163139995,162.9144873000041,53199.719853120005
2024-09-09,02:39:28.000,253,11066966,115725,0,1725849567,13740.011372069996,162.9144873000041,53199.73382736001
2024-09-09,02:39:29.000,253,11067008,115525,0,1725849568,13739.98442683,162.9144873000041,53199.69889176
2024-09-09,02:39:30.000,253,11066947,115725,0,1725849569,13740.04505362,162.90743817000475,53199.74081448001
2024-09-09,02:39:31.000,253,11066988,115605,0,1725849570,13740.071998859996,162.92858556000283,53199.7478016
2024-09-09,02:39:32.000,253,11066998,115525,0,1725849571,13740.06526255,162.92858556000283,53199.75478872
2024-09-09,02:39:33.000,253,11066922,115485,0,1725849572,13740.08547148,162.90743817000475,53199.78273720001
2024-09-09,02:39:34.000,253,11067028,115685,0,1725849573,13740.112416719996,162.9356346900022,53199.75478872
2024-09-09,02:39:35.000,253,11066970,115365,0,1725849574,13740.098944099991,162.90038903999812,53199.75478872
2024-09-09,02:39:36.000,253,11066954,115525,0,1725849575,13740.05852623999,162.90743817000475,53199.79671144
2024-09-09,02:39:37.000,253,11066997,115405,0,1725849576,13740.05852623999,162.92858556000283,53199.81068568001
2024-09-09,02:39:38.000,253,11066985,115365,0,1725849577,13740.08547148,162.9356346900022,53199.77575008
2024-09-09,02:39:39.000,253,11066952,115525,0,1725849578,13740.06526255,162.94268382000155,53199.78273720001
2024-09-09,02:39:40.000,253,11067000,115365,0,1725849579,13740.08547148,162.92153643000347,53199.77575008
2024-09-09,02:39:41.000,253,11067005,115325,0,1725849580,13740.119153029991,162.95678208000027,53199.768762960004
2024-09-09,02:39:42.000,253,11066980,115445,0,1725849581,13740.119153029991,162.96383120999963,53199.70587888
2024-09-09,02:39:43.000,253,11067008,115445,0,1725849582,13740.112416719996,162.92858556000283,53199.76177584001
2024-09-09,02:39:44.000,253,11066947,115565,0,1725849583,13740.166307200001,162.9356346900022,53199.71286600001
2024-09-09,02:39:45.000,253,11066981,115725,0,1725849584,13740.159570889991,162.95678208000027,53199.74081448001
2024-09-09,02:39:46.000,253,11066952,115525,0,1725849585,13740.213461369996,162.9144873000041,53199.76177584001
2024-09-09,02:39:47.000,253,11066970,115405,0,1725849586,13740.220197679992,162.94268382000155,53199.7478016
2024-09-09,02:39:48.000,253,11066988,115525,0,1725849587,13740.213461369996,162.92858556000283,53199.768762960004
2024-09-09,02:39:49.000,253,11066939,115485,0,1725849588,13740.240406609992,162.9497329500009,53199.77575008
2024-09-09,02:39:50.000,253,11066971,115405,0,1725849589,13740.247142920001,162.97088033999898,53199.719853120005
2024-09-09,02:39:51.000,253,11066948,115405,0,1725849590,13740.280824469992,162.97792946999834,53199.75478872
2024-09-09,02:39:52.000,253,11066963,115325,0,1725849591,13740.294297089997,162.99202773000434,53199.76177584001
2024-09-09,02:39:53.000,253,11066926,115365,0,1725849592,13740.280824469992,163.01317512000242,53199.74081448001
2024-09-09,02:39:54.000,253,11066984,115525,0,1725849593,13740.274088159997,163.01317512000242,53199.72684024
2024-09-09,02:39:55.000,253,11066935,115485,0,1725849594,13740.307769710002,163.02022425000177,53199.7478016
2024-09-09,02:39:56.000,253,11066929,115485,0,1725849595,13740.321242329992,162.9990768600037,53199.76177584001
2024-09-09,02:39:57.000,253,11067020,115605,0,1725849596,13740.489650080002,162.94268382000155,53199.74081448001
2024-09-09,02:39:58.000,253,11066977,115605,0,1725849597,13740.496386389997,162.94268382000155,53199.719853120005
2024-09-09,02:39:59.000,253,11066951,115445,0,1725849598,13740.530067940002,162.95678208000027,53199.73382736001
2024-09-09,02:40:00.000,253,11066979,115405,0,1725849599,13740.523331629993,162.9497329500009,53199.75478872
2024-09-09,02:40:01.000,253,11066940,115485,0,1725849600,13740.530067940002,162.97088033999898,53199.768762960004
2024-09-09,02:40:02.000,253,11066991,115445,0,1725849601,13740.536804249998,162.96383120999963,53199.7478016
2024-09-09,02:40:03.000,253,11066983,115485,0,1725849602,13740.536804249998,162.99202773000434,53199.70587888
2024-09-09,02:40:04.000,253,11067013,115565,0,1725849603,13740.570485799988,162.96383120999963,53199.74081448001
2024-09-09,02:40:05.000,253,11066962,115525,0,1725849604,13740.516595319998,163.00612599000306,53199.71286600001
2024-09-09,02:40:06.000,253,11066956,115405,0,1725849605,13740.563749489993,162.9990768600037,53199.71286600001
2024-09-09,02:40:07.000,253,11067014,115685,0,1725849606,13740.523331629993,162.9849785999977,53199.69190464001
2024-09-09,02:40:08.000,253,11066986,115565,0,1725849607,13740.516595319998,163.02727338000113,53199.74081448001
2024-09-09,02:40:09.000,253,11066966,115445,0,1725849608,13740.489650080002,163.0343225100005,53199.73382736001
2024-09-09,02:40:10.000,253,11066991,115125,0,1725849609,13740.516595319998,163.04137163999985,53199.75478872
2024-09-09,02:40:11.000,253,11067010,115325,0,1725849610,13740.509859010002,163.02022425000177,53199.72684024
2024-09-09,02:40:12.000,253,11066945,115565,0,1725849611,13740.509859010002,163.02022425000177,53199.74081448001
2024-09-09,02:40:13.000,253,11066957,115605,0,1725849612,13740.516595319998,162.9849785999977,53199.71286600001
2024-09-09,02:40:14.000,253,11067014,115285,0,1725849613,13740.516595319998,163.01317512000242,53199.69190464001
2024-09-09,02:40:15.000,253,11066969,115565,0,1725849614,13740.482913769993,163.00612599000306,53199.64998192
2024-09-09,02:40:16.000,253,11066997,115325,0,1725849615,13740.469441150002,163.00612599000306,53199.6779304
2024-09-09,02:40:17.000,253,11067005,115165,0,1725849616,13740.449232220002,162.97792946999834,53199.64299480001
2024-09-09,02:40:18.000,253,11066935,115445,0,1725849617,13740.476177459997,162.96383120999963,53199.66395616001
2024-09-09,02:40:19.000,253,11066992,115525,0,1725849618,13740.476177459997,162.9849785999977,53199.64299480001
2024-09-09,02:40:20.000,253,11067027,115525,0,1725849619,13740.482913769993,163.0343225100005,53199.6080592
2024-09-09,02:40:21.000,253,11066974,115325,0,1725849620,13740.449232220002,162.9990768600037,53199.670943280005
2024-09-09,02:40:22.000,253,11066990,115445,0,1725849621,13740.435759599997,163.02022425000177,53199.61504632001
2024-09-09,02:40:23.000,253,11066993,115205,0,1725849622,13740.489650080002,163.00612599000306,53199.64299480001
2024-09-09,02:40:24.000,253,11067020,115525,0,1725849623,13740.489650080002,162.9990768600037,53199.66395616001
2024-09-09,02:40:25.000,253,11066994,115405,0,1725849624,13740.503122699993,162.92153643000347,53199.622033440006
2024-09-09,02:40:26.000,253,11066981,115605,0,1725849625,13740.523331629993,162.9497329500009,53199.62902056
2024-09-09,02:40:27.000,253,11067019,115325,0,1725849626,13740.550276870003,162.9497329500009,53199.59408496001
2024-09-09,02:40:28.000,253,11067032,115405,0,1725849627,13740.509859010002,162.9144873000041,53199.6080592
2024-09-09,02:40:29.000,253,11066997,115325,0,1725849628,13740.530067940002,162.90743817000475,53199.59408496001
2024-09-09,02:40:30.000,253,11067021,115525,0,1725849629,13740.590694729988,162.87219252000068,53199.56613648001
2024-09-09,02:40:31.000,253,11067000,115365,0,1725849630,13740.604167349993,162.82989774000453,53199.56613648001
2024-09-09,02:40:32.000,253,11066995,115445,0,1725849631,13740.617639969998,162.8228486099979,53199.64299480001
2024-09-09,02:40:33.000,253,11066963,115565,0,1725849632,13740.658057829998,162.87219252000068,53199.58011072
2024-09-09,02:40:34.000,253,11066975,115485,0,1725849633,13740.637848899998,162.80875034999917,53199.57312360001
2024-09-09,02:40:35.000,253,11067044,115325,0,1725849634,13740.664794139993,162.8017012199998,53199.62902056
2024-09-09,02:40:36.000,253,11066965,115325,0,1725849635,13740.691739379989,162.82989774000453,53199.56613648001
2024-09-09,02:40:37.000,253,11066989,115405,0,1725849636,13740.671530449988,162.7876029600011,53199.59408496001
2024-09-09,02:40:38.000,253,11067051,115525,0,1725849637,13740.644585209993,162.8228486099979,53199.58709784
2024-09-09,02:40:39.000,253,11066963,115405,0,1725849638,13740.658057829998,162.82989774000453,53199.65696904
2024-09-09,02:40:40.000,253,11067025,115405,0,1725849639,13740.651321519988,162.7876029600011,53199.552162240005
2024-09-09,02:40:41.000,253,11067009,115485,0,1725849640,13740.678266759998,162.8228486099979,53199.61504632001
2024-09-09,02:40:42.000,253,11067002,115285,0,1725849641,13740.711948309989,162.8017012199998,53199.601072080004
2024-09-09,02:40:43.000,253,11066971,115405,0,1725849642,13740.745629859994,162.74530817999766,53199.61504632001
2024-09-09,02:40:44.000,253,11066975,115685,0,1725849643,13740.752366169989,162.75940644000366,53199.58011072
2024-09-09,02:40:45.000,253,11067026,115405,0,1725849644,13740.732157239989,162.73120991999895,53199.58011072
2024-09-09,02:40:46.000,253,11066993,115685,0,1725849645,13740.752366169989,162.71006253000087,53199.552162240005
2024-09-09,02:40:47.000,253,11067047,115245,0,1725849646,13740.812992959989,162.69596427000215,53199.538188
2024-09-09,02:40:48.000,253,11067033,115525,0,1725849647,13740.826465579994,162.71006253000087,53199.58011072
2024-09-09,02:40:49.000,253,11067003,115445,0,1725849648,13740.85341081999,162.6677677500047,53199.51722664
2024-09-09,02:40:50.000,253,11066985,115365,0,1725849649,13740.880356059999,162.65366948999872,53199.58011072
2024-09-09,02:40:51.000,253,11067009,115525,0,1725849650,13740.94098285,162.63957123,53199.57312360001
2024-09-09,02:40:52.000,253,11066974,115725,0,1725849651,13740.95445546999,162.61137471000256,53199.56613648001
2024-09-09,02:40:53.000,253,11066988,115725,0,1725849652,13740.988137019995,162.56203079999977,53199.64299480001
2024-09-09,02:40:54.000,253,11067041,115685,0,1725849653,13741.028554879995,162.55498167000042,53199.57312360001
2024-09-09,02:40:55.000,253,11066991,115485,0,1725849654,13741.068972739995,162.52678515000298,53199.59408496001
2024-09-09,02:40:56.000,253,11067018,115645,0,1725849655,13741.109390599995,162.51268689000426,53199.56613648001
2024-09-09,02:40:57.000,253,11067007,115525,0,1725849656,13741.170017389995,162.52678515000298,53199.54517512001
2024-09-09,02:40:58.000,253,11067019,115525,0,1725849657,13741.170017389995,162.48449036999955,53199.601072080004
2024-09-09,02:40:59.000,253,11067020,115805,0,1725849658,13741.2441168,162.48449036999955,53199.622033440006
2024-09-09,02:41:00.000,253,11067007,115405,0,1725849659,13741.318216209991,162.48449036999955,53199.58709784
2024-09-09,02:41:01.000,253,11067066,115565,0,1725849660,13741.331688829996,162.51268689000426,53199.58709784
2024-09-09,02:41:02.000,253,11067008,115325,0,1725849661,13741.365370380001,162.49858862999827,53199.538188
2024-09-09,02:41:03.000,253,11066964,115405,0,1725849662,13741.385579310001,162.5056377600049,53199.64299480001
2024-09-09,02:41:04.000,253,11067035,115165,0,1725849663,13741.446206100001,162.4421955900034,53199.61504632001
2024-09-09,02:41:05.000,253,11067030,115365,0,1725849664,13741.486623960001,162.46334298000147,53199.61504632001
2024-09-09,02:41:06.000,253,11066994,115325,0,1725849665,13741.540514439992,162.49858862999827,53199.69190464001
2024-09-09,02:41:07.000,253,11066975,115405,0,1725849666,13741.580932299992,162.48449036999955,53199.68491752
2024-09-09,02:41:08.000,253,11067040,115285,0,1725849667,13741.560723369992,162.4915394999989,53199.69190464001
2024-09-09,02:41:09.000,253,11066991,115685,0,1725849668,13741.587668610002,162.52678515000298,53199.6779304
2024-09-09,02:41:10.000,253,11067005,115405,0,1725849669,13741.648295400002,162.48449036999955,53199.622033440006
2024-09-09,02:41:11.000,253,11067021,115485,0,1725849670,13741.634822779997,162.52678515000298,53199.65696904
2024-09-09,02:41:12.000,253,11067001,115445,0,1725849671,13741.655031709997,162.51973602000362,53199.72684024
2024-09-09,02:41:13.000,253,11067012,115565,0,1725849672,13741.668504330002,162.5056377600049,53199.73382736001
2024-09-09,02:41:14.000,253,11067008,115325,0,1725849673,13741.715658499998,162.49858862999827,53199.7478016
2024-09-09,02:41:15.000,253,11067031,115365,0,1725849674,13741.681976949993,162.5056377600049,53199.71286600001
2024-09-09,02:41:16.000,253,11067000,115365,0,1725849675,13741.742603739993,162.51973602000362,53199.76177584001
2024-09-09,02:41:17.000,253,11067015,115485,0,1725849676,13741.783021599993,162.4915394999989,53199.7478016
2024-09-09,02:41:18.000,253,11066999,115485,0,1725849677,13741.756076359998,162.4774412400002,53199.73382736001
2024-09-09,02:41:19.000,253,11066976,115485,0,1725849678,13741.809966839988,162.4915394999989,53199.72684024
2024-09-09,02:41:20.000,253,11066991,115365,0,1725849679,13741.796494219998,162.4562938500021,53199.75478872
2024-09-09,02:41:21.000,253,11067054,115405,0,1725849680,13741.762812669993,162.44924472000275,53199.80369856
2024-09-09,02:41:22.000,253,11067024,115365,0,1725849681,13741.776285289998,162.4562938500021,53199.81068568001
2024-09-09,02:41:23.000,253,11067034,115525,0,1725849682,13741.796494219998,162.39990080999996,53199.789724320006
2024-09-09,02:41:24.000,253,11066925,115245,0,1725849683,13741.789757909988,162.43514646000403,53199.77575008
2024-09-09,02:41:25.000,253,11066982,115525,0,1725849684,13741.789757909988,162.3928516800006,53199.81068568001
2024-09-09,02:41:26.000,253,11066997,115605,0,1725849685,13741.803230529993,162.35055690000445,53199.81068568001
2024-09-09,02:41:27.000,253,11066927,115485,0,1725849686,13741.803230529993,162.33645863999845,53199.79671144
2024-09-09,02:41:28.000,253,11066975,115245,0,1725849687,13741.769548980003,162.30826212000102,53199.768762960004
2024-09-09,02:41:29.000,253,11067041,115605,0,1725849688,13741.762812669993,162.2941638600023,53199.73382736001
2024-09-09,02:41:30.000,253,11067024,115685,0,1725849689,13741.735867429998,162.2095743000027,53199.73382736001
2024-09-09,02:41:31.000,253,11067057,115485,0,1725849690,13741.735867429998,162.22367256000143,53199.719853120005
2024-09-09,02:41:32.000,253,11066974,115445,0,1725849691,13741.756076359998,162.18842691000464,53199.74081448001
2024-09-09,02:41:33.000,253,11066987,115485,0,1725849692,13741.715658499998,162.16727951999928,53199.670943280005
2024-09-09,02:41:34.000,253,11066938,115445,0,1725849693,13741.688713260002,162.15318126000057,53199.69190464001
2024-09-09,02:41:35.000,253,11066990,115405,0,1725849694,13741.668504330002,162.11793561000377,53199.719853120005
2024-09-09,02:41:36.000,253,11067019,115525,0,1725849695,13741.681976949993,162.12498474000313,53199.7478016
2024-09-09,02:41:37.000,253,11067011,115405,0,1725849696,13741.668504330002,162.07564083000034,53199.77575008
2024-09-09,02:41:38.000,253,11067006,115325,0,1725849697,13741.688713260002,162.02629692000482,53199.789724320006
2024-09-09,02:41:39.000,253,11067016,115285,0,1725849698,13741.641559089992,162.01219865999883,53199.76177584001
2024-09-09,02:41:40.000,253,11066973,115245,0,1725849699,13741.641559089992,161.9981004000001,53199.78273720001
2024-09-09,02:41:41.000,253,11067039,115325,0,1725849700,13741.634822779997,161.9346582299986,53199.73382736001
2024-09-09,02:41:42.000,253,11066991,115405,0,1725849701,13741.614613849997,161.92055996999989,53199.73382736001
2024-09-09,02:41:43.000,253,11066996,115405,0,1725849702,13741.628086470002,161.8853143200031,53199.75478872
2024-09-09,02:41:44.000,253,11067009,115525,0,1725849703,13741.601141229992,161.87121606000437,53199.74081448001
2024-09-09,02:41:45.000,253,11066985,115405,0,1725849704,13741.614613849997,161.8359704100003,53199.70587888
2024-09-09,02:41:46.000,253,11067033,115485,0,1725849705,13741.594404919997,161.7866265000048,53199.70587888
2024-09-09,02:41:47.000,253,11067019,115165,0,1725849706,13741.594404919997,161.79367563000415,53199.71286600001
2024-09-09,02:41:48.000,253,11066977,115285,0,1725849707,13741.560723369992,161.75842998000007,53199.69889176
2024-09-09,02:41:49.000,253,11066984,115525,0,1725849708,13741.533778129997,161.72318433000328,53199.65696904
2024-09-09,02:41:50.000,253,11067044,115405,0,1725849709,13741.493360269997,161.70908607000456,53199.70587888
2024-09-09,02:41:51.000,253,11067004,115445,0,1725849710,13741.506832890002,161.70908607000456,53199.6779304
2024-09-09,02:41:52.000,253,11067030,115765,0,1725849711,13741.486623960001,161.71613520000392,53199.62902056
2024-09-09,02:41:53.000,253,11066986,115485,0,1725849712,13741.466415030001,161.6738404200005,53199.63600768
2024-09-09,02:41:54.000,253,11067015,115325,0,1725849713,13741.493360269997,161.64564390000305,53199.670943280005
2024-09-09,02:41:55.000,253,11067074,115565,0,1725849714,13741.425997170001,161.61744737999834,53199.6779304
2024-09-09,02:41:56.000,253,11066965,115445,0,1725849715,13741.419260859991,161.57515260000218,53199.601072080004
2024-09-09,02:41:57.000,253,11066972,115365,0,1725849716,13741.351897759996,161.56105434000347,53199.6080592
2024-09-09,02:41:58.000,253,11067044,115445,0,1725849717,13741.331688829996,161.5399069499981,53199.601072080004
2024-09-09,02:41:59.000,253,11067043,115525,0,1725849718,13741.318216209991,161.5399069499981,53199.59408496001
2024-09-09,02:42:00.000,253,11067033,115325,0,1725849719,13741.34516145,161.46941565000452,53199.56613648001
2024-09-09,02:42:01.000,253,11067004,115525,0,1725849720,13741.318216209991,161.46941565000452,53199.57312360001
2024-09-09,02:42:02.000,253,11067016,115445,0,1725849721,13741.271062039996,161.42007174000173,53199.6080592
2024-09-09,02:42:03.000,253,11067042,115725,0,1725849722,13741.277798349991,161.3777769599983,53199.57312360001
2024-09-09,02:42:04.000,253,11067043,115565,0,1725849723,13741.291270969996,161.38482608999766,53199.48927816
2024-09-09,02:42:05.000,253,11067071,115285,0,1725849724,13741.28453466,161.3918752200043,53199.58011072
2024-09-09,02:42:06.000,253,11067053,115405,0,1725849725,13741.271062039996,161.36367869999958,53199.538188
2024-09-09,02:42:07.000,253,11067017,115285,0,1725849726,13741.23738048999,161.34958044000086,53199.552162240005
2024-09-09,02:42:08.000,253,11066968,115405,0,1725849727,13741.23738048999,161.33548218000215,53199.552162240005
2024-09-09,02:42:09.000,253,11067060,115685,0,1725849728,13741.26432573,161.30023652999807,53199.55914936
2024-09-09,02:42:10.000,253,11067019,115045,0,1725849729,13741.250853109996,161.26499088000128,53199.51722664
2024-09-09,02:42:11.000,253,11067058,115525,0,1725849730,13741.271062039996,161.23679436000384,53199.503252400005
2024-09-09,02:42:12.000,253,11067007,115365,0,1725849731,13741.318216209991,161.23679436000384,53199.49626528001
2024-09-09,02:42:13.000,253,11066973,115445,0,1725849732,13741.271062039996,161.1944995800004,53199.47530392001
2024-09-09,02:42:14.000,253,11067066,115365,0,1725849733,13741.271062039996,161.1451556700049,53199.49626528001
2024-09-09,02:42:15.000,253,11066987,115285,0,1725849734,13741.26432573,161.13810653999826,53199.52421376001
2024-09-09,02:42:16.000,253,11067031,115285,0,1725849735,13741.25758941999,161.10286089000147,53199.49626528001
2024-09-09,02:42:17.000,253,11067064,115405,0,1725849736,13741.250853109996,161.0958117600021,53199.454342560006
2024-09-09,02:42:18.000,253,11067010,115405,0,1725849737,13741.23738048999,161.10286089000147,53199.46132968
2024-09-09,02:42:19.000,253,11067056,115445,0,1725849738,13741.26432573,161.07466437000403,53199.48229104
2024-09-09,02:42:20.000,253,11067000,115125,0,1725849739,13741.23738048999,161.10286089000147,53199.51023952
2024-09-09,02:42:21.000,253,11066975,115365,0,1725849740,13741.2441168,161.0817135000034,53199.4683168
2024-09-09,02:42:22.000,253,11067065,115485,0,1725849741,13741.23738048999,161.07466437000403,53199.44036832
2024-09-09,02:42:23.000,253,11067013,115685,0,1725849742,13741.23738048999,161.05351697999868,53199.44735544001
2024-09-09,02:42:24.000,253,11066989,115405,0,1725849743,13741.20369894,161.04646784999932,53199.39844560001
2024-09-09,02:42:25.000,253,11067029,115565,0,1725849744,13741.230644179996,161.05351697999868,53199.41241984
2024-09-09,02:42:26.000,253,11067040,115325,0,1725849745,13741.19696262999,161.01827133000188,53199.42639408001
2024-09-09,02:42:27.000,253,11067019,115365,0,1725849746,13741.21717155999,160.99007481000444,53199.46132968
2024-09-09,02:42:28.000,253,11067001,115645,0,1725849747,13741.12286322,160.9830256799978,53199.41241984
2024-09-09,02:42:29.000,253,11066982,115525,0,1725849748,13741.15654476999,160.95482916000037,53199.39145848
2024-09-09,02:42:30.000,253,11066974,115405,0,1725849749,13741.10265429,160.94073090000165,53199.384471360005
2024-09-09,02:42:31.000,253,11067007,115485,0,1725849750,13741.109390599995,160.9336817700023,53199.39844560001
2024-09-09,02:42:32.000,253,11067054,115285,0,1725849751,13741.10265429,160.9336817700023,53199.40543272001
2024-09-09,02:42:33.000,253,11067032,115605,0,1725849752,13741.14307215,160.91958351000358,53199.433381200004
2024-09-09,02:42:34.000,253,11067005,115525,0,1725849753,13741.129599529995,160.8843378599995,53199.42639408001
2024-09-09,02:42:35.000,253,11067060,115285,0,1725849754,13741.109390599995,160.8843378599995,53199.39145848
2024-09-09,02:42:36.000,253,11066996,115405,0,1725849755,13741.12286322,160.8843378599995,53199.34254864
2024-09-09,02:42:37.000,253,11067060,115405,0,1725849756,13741.12286322,160.92663264000294,53199.35652288001
2024-09-09,02:42:38.000,253,11067040,115605,0,1725849757,13741.068972739995,160.92663264000294,53199.37049712
2024-09-09,02:42:39.000,253,11066995,115405,0,1725849758,13741.048763809995,160.92663264000294,53199.32158728
2024-09-09,02:42:40.000,253,11067032,115605,0,1725849759,13741.06223643,160.89843611999822,53199.32857440001
2024-09-09,02:42:41.000,253,11067001,115365,0,1725849760,13741.01508225999,160.89138698999886,53199.34953576
2024-09-09,02:42:42.000,253,11067039,115365,0,1725849761,13741.028554879995,160.87728873000015,53199.35652288001
2024-09-09,02:42:43.000,253,11067038,115525,0,1725849762,13741.03529118999,160.84204308000335,53199.32857440001
2024-09-09,02:42:44.000,253,11067012,115485,0,1725849763,13741.07570904999,160.81384655999864,53199.34953576
2024-09-09,02:42:45.000,253,11067040,115565,0,1725849764,13741.05550011999,160.81384655999864,53199.384471360005
2024-09-09,02:42:46.000,253,11067000,115445,0,1725849765,13741.03529118999,160.80679742999928,53199.37748424001
2024-09-09,02:42:47.000,253,11067028,115605,0,1725849766,13741.028554879995,160.79974829999992,53199.335561520005
2024-09-09,02:42:48.000,253,11067035,115205,0,1725849767,13741.008345949995,160.81384655999864,53199.34953576
2024-09-09,02:42:49.000,253,11067038,115485,0,1725849768,13740.967928089995,160.82794482000463,53199.34254864
2024-09-09,02:42:50.000,253,11067035,115165,0,1725849769,13740.96119178,160.81384655999864,53199.34953576
2024-09-09,02:42:51.000,253,11067028,115285,0,1725849770,13740.927510229994,160.77860091000184,53199.37049712
2024-09-09,02:42:52.000,253,11066990,115685,0,1725849771,13740.947719159994,160.79269917000056,53199.35652288001
2024-09-09,02:42:53.000,253,11066960,115485,0,1725849772,13740.947719159994,160.79974829999992,53199.32857440001
2024-09-09,02:42:54.000,253,11066984,115285,0,1725849773,13740.94098285,160.7856500400012,53199.34953576
2024-09-09,02:42:55.000,253,11067048,115525,0,1725849774,13740.887092369994,160.77860091000184,53199.36351
2024-09-09,02:42:56.000,253,11066993,115285,0,1725849775,13740.887092369994,160.77155178000248,53199.30761304001
2024-09-09,02:42:57.000,253,11066988,115485,0,1725849776,13740.887092369994,160.7363061299984,53199.34953576
2024-09-09,02:42:58.000,253,11067046,115605,0,1725849777,13740.860147129999,160.7363061299984,53199.34953576
2024-09-09,02:42:59.000,253,11067058,115405,0,1725849778,13740.90056499,160.72925699999905,53199.335561520005
2024-09-09,02:43:00.000,253,11067014,115165,0,1725849779,13740.91403760999,160.6869622200029,53199.32158728
2024-09-09,02:43:01.000,253,11067043,115485,0,1725849780,13740.887092369994,160.70106048000162,53199.27267744
2024-09-09,02:43:02.000,253,11067066,115365,0,1725849781,13740.89382867999,160.67991309000354,53199.2936388
2024-09-09,02:43:03.000,253,11067016,115845,0,1725849782,13740.87361974999,160.66581483000482,53199.31460016
2024-09-09,02:43:04.000,253,11067036,115205,0,1725849783,13740.85341081999,160.63056918000075,53199.30062592
2024-09-09,02:43:05.000,253,11067017,115405,0,1725849784,13740.812992959989,160.6376183100001,53199.27267744
2024-09-09,02:43:06.000,253,11067007,115685,0,1725849785,13740.806256649994,160.6023726600033,53199.25870320001
2024-09-09,02:43:07.000,253,11067057,115525,0,1725849786,13740.786047719994,160.5882744000046,53199.25870320001
2024-09-09,02:43:08.000,253,11067050,115365,0,1725849787,13740.799520339999,160.5741761399986,53199.23774184001
2024-09-09,02:43:09.000,253,11067035,115285,0,1725849788,13740.745629859994,160.59532353000395,53199.2237676
2024-09-09,02:43:10.000,253,11067038,115525,0,1725849789,13740.779311409999,160.58122526999796,53199.23774184001
2024-09-09,02:43:11.000,253,11067023,115365,0,1725849790,13740.786047719994,160.5882744000046,53199.18184488
2024-09-09,02:43:12.000,253,11067060,115445,0,1725849791,13740.799520339999,160.5741761399986,53199.20979336001
2024-09-09,02:43:13.000,253,11067064,115365,0,1725849792,13740.752366169989,160.56007787999988,53199.1538964
2024-09-09,02:43:14.000,253,11067065,115405,0,1725849793,13740.725420929994,160.56007787999988,53199.167870640005
2024-09-09,02:43:15.000,253,11067031,115165,0,1725849794,13740.752366169989,160.54597962000116,53199.1538964
2024-09-09,02:43:16.000,253,11067053,115485,0,1725849795,13740.765838789994,160.54597962000116,53199.167870640005
2024-09-09,02:43:17.000,253,11066972,115645,0,1725849796,13740.786047719994,160.52483223000308,53199.1538964
2024-09-09,02:43:18.000,253,11067090,115565,0,1725849797,13740.765838789994,160.52483223000308,53199.11197368001
2024-09-09,02:43:19.000,253,11067070,115445,0,1725849798,13740.779311409999,160.50368483999773,53199.23075472001
2024-09-09,02:43:20.000,253,11067076,115525,0,1725849799,13740.786047719994,160.49663570999837,53199.14690928
2024-09-09,02:43:21.000,253,11067089,115405,0,1725849800,13740.786047719994,160.50368483999773,53199.167870640005
2024-09-09,02:43:22.000,253,11067034,115325,0,1725849801,13740.765838789994,160.51778310000373,53199.20979336001
2024-09-09,02:43:23.000,253,11067017,115285,0,1725849802,13740.799520339999,160.51073397000437,53199.12594792
2024-09-09,02:43:24.000,253,11067059,115565,0,1725849803,13740.786047719994,160.50368483999773,53199.1538964
2024-09-09,02:43:25.000,253,11067044,115325,0,1725849804,13740.799520339999,160.48253744999965,53199.167870640005
2024-09-09,02:43:26.000,253,11067151,115245,0,1725849805,13740.846674509994,160.4754883200003,53199.18184488
2024-09-09,02:43:27.000,253,11067048,115685,0,1725849806,13740.83320188999,160.46843919000094,53199.167870640005
2024-09-09,02:43:28.000,253,11067028,115605,0,1725849807,13740.85341081999,160.489586579999,53199.14690928
2024-09-09,02:43:29.000,253,11067089,115285,0,1725849808,13740.87361974999,160.45434093000222,53199.14690928
2024-09-09,02:43:30.000,253,11067000,115685,0,1725849809,13740.880356059999,160.51073397000437,53199.19581912
2024-09-09,02:43:31.000,253,11067042,115685,0,1725849810,13740.87361974999,160.49663570999837,53199.20280624
2024-09-09,02:43:32.000,253,11067091,115445,0,1725849811,13740.846674509994,160.43319354000414,53199.19581912
2024-09-09,02:43:33.000,253,11067086,115565,0,1725849812,13740.887092369994,160.489586579999,53199.2237676
2024-09-09,02:43:34.000,253,11067042,115725,0,1725849813,13740.91403760999,160.46843919000094,53199.14690928
2024-09-09,02:43:35.000,253,11067045,115685,0,1725849814,13740.866883439994,160.44729180000286,53199.19581912
2024-09-09,02:43:36.000,253,11067100,115565,0,1725849815,13740.90056499,160.43319354000414,53199.23774184001
2024-09-09,02:43:37.000,253,11067110,115285,0,1725849816,13740.93424653999,160.42614441000478,53199.24472896
2024-09-09,02:43:38.000,253,11067064,115525,0,1725849817,13740.91403760999,160.40499701999943,53199.23774184001
2024-09-09,02:43:39.000,253,11067037,115405,0,1725849818,13740.947719159994,160.42614441000478,53199.23774184001
2024-09-09,02:43:40.000,253,11067052,115405,0,1725849819,13740.92077392,160.41909527999815,53199.20979336001
2024-09-09,02:43:41.000,253,11067104,115525,0,1725849820,13740.927510229994,160.42614441000478,53199.20280624
2024-09-09,02:43:42.000,253,11067087,115405,0,1725849821,13740.87361974999,160.43319354000414,53199.23075472001
2024-09-09,02:43:43.000,253,11067024,115685,0,1725849822,13740.907301299994,160.43319354000414,53199.25171608
2024-09-09,02:43:44.000,253,11067089,115525,0,1725849823,13740.866883439994,160.42614441000478,53199.20979336001
2024-09-09,02:43:45.000,253,11067092,115565,0,1725849824,13740.91403760999,160.42614441000478,53199.19581912
2024-09-09,02:43:46.000,253,11067128,115685,0,1725849825,13740.907301299994,160.43319354000414,53199.17485776
2024-09-09,02:43:47.000,253,11067115,115645,0,1725849826,13740.91403760999,160.41909527999815,53199.20280624
2024-09-09,02:43:48.000,253,11067083,115845,0,1725849827,13740.907301299994,160.43319354000414,53199.18184488
2024-09-09,02:43:49.000,253,11067125,115445,0,1725849828,13740.94098285,160.41909527999815,53199.23075472001
2024-09-09,02:43:50.000,253,11067099,115445,0,1725849829,13740.907301299994,160.43319354000414,53199.19581912
2024-09-09,02:43:51.000,253,11067059,115365,0,1725849830,13740.92077392,160.40499701999943,53199.18883200001
2024-09-09,02:43:52.000,253,11067040,115565,0,1725849831,13740.90056499,160.41909527999815,53199.16088352001
2024-09-09,02:43:53.000,253,11067063,115325,0,1725849832,13740.89382867999,160.42614441000478,53199.167870640005
2024-09-09,02:43:54.000,253,11067125,115405,0,1725849833,13740.89382867999,160.46843919000094,53199.216780480005
2024-09-09,02:43:55.000,253,11067112,115405,0,1725849834,13740.866883439994,160.44729180000286,53199.17485776
2024-09-09,02:43:56.000,253,11067088,115565,0,1725849835,13740.83320188999,160.46843919000094,53199.16088352001
2024-09-09,02:43:57.000,253,11067086,115085,0,1725849836,13740.846674509994,160.45434093000222,53199.10498656
2024-09-09,02:43:58.000,253,11067105,115165,0,1725849837,13740.799520339999,160.50368483999773,53199.097999440004
2024-09-09,02:43:59.000,253,11067096,115325,0,1725849838,13740.812992959989,160.44729180000286,53199.014154
2024-09-09,02:44:00.000,253,11067105,115245,0,1725849839,13740.826465579994,160.4754883200003,53199.14690928
2024-09-09,02:44:01.000,253,11067049,115685,0,1725849840,13740.806256649994,160.4754883200003,53199.11197368001
2024-09-09,02:44:02.000,253,11067104,115685,0,1725849841,13740.812992959989,160.49663570999837,53199.097999440004
2024-09-09,02:44:03.000,253,11067075,115365,0,1725849842,13740.812992959989,160.48253744999965,53199.118960800006
2024-09-09,02:44:04.000,253,11067095,115165,0,1725849843,13740.826465579994,160.49663570999837,53199.10498656
2024-09-09,02:44:05.000,253,11067104,115165,0,1725849844,13740.812992959989,160.51778310000373,53199.09101232001
2024-09-09,02:44:06.000,253,11067114,115605,0,1725849845,13740.880356059999,160.51073397000437,53199.13293504
2024-09-09,02:44:07.000,253,11067025,115285,0,1725849846,13740.846674509994,160.50368483999773,53199.05607672
2024-09-09,02:44:08.000,253,11067093,115525,0,1725849847,13740.907301299994,160.50368483999773,53199.06306384001
2024-09-09,02:44:09.000,253,11067056,115485,0,1725849848,13740.92077392,160.48253744999965,53199.0840252
2024-09-09,02:44:10.000,253,11067142,115325,0,1725849849,13740.907301299994,160.50368483999773,53199.1538964
2024-09-09,02:44:11.000,253,11067128,115525,0,1725849850,13740.967928089995,160.48253744999965,53199.13293504
2024-09-09,02:44:12.000,253,11067054,115245,0,1725849851,13740.96119178,160.489586579999,53199.097999440004
2024-09-09,02:44:13.000,253,11067094,115525,0,1725849852,13740.99487332999,160.51073397000437,53199.12594792
2024-09-09,02:44:14.000,253,11067044,115245,0,1725849853,13741.02181857,160.51073397000437,53199.13992216001
2024-09-09,02:44:15.000,253,11067133,115685,0,1725849854,13741.01508225999,160.48253744999965,53199.13293504
2024-09-09,02:44:16.000,253,11067043,115445,0,1725849855,13741.01508225999,160.51778310000373,53199.12594792
2024-09-09,02:44:17.000,253,11067140,115645,0,1725849856,13740.98140071,160.5741761399986,53199.1538964
2024-09-09,02:44:18.000,253,11066992,115445,0,1725849857,13740.96119178,160.52483223000308,53199.09101232001
2024-09-09,02:44:19.000,253,11067145,115405,0,1725849858,13741.00160964,160.5389304900018,53199.0840252
2024-09-09,02:44:20.000,253,11067156,115445,0,1725849859,13741.008345949995,160.53188136000244,53199.10498656
2024-09-09,02:44:21.000,253,11067073,115285,0,1725849860,13741.01508225999,160.53188136000244,53199.11197368001
2024-09-09,02:44:22.000,253,11067072,115325,0,1725849861,13740.967928089995,160.5741761399986,53199.097999440004
2024-09-09,02:44:23.000,253,11067090,115525,0,1725849862,13740.99487332999,160.58122526999796,53199.097999440004
2024-09-09,02:44:24.000,253,11067132,115525,0,1725849863,13741.00160964,160.56007787999988,53199.11197368001
2024-09-09,02:44:25.000,253,11067109,115565,0,1725849864,13740.97466439999,160.59532353000395,53199.07005096001
2024-09-09,02:44:26.000,253,11067128,115485,0,1725849865,13740.97466439999,160.55302875000052,53199.07005096001
2024-09-09,02:44:27.000,253,11067141,115565,0,1725849866,13740.99487332999,160.56712700999924,53199.07703808
2024-09-09,02:44:28.000,253,11067055,115085,0,1725849867,13740.988137019995,160.6023726600033,53199.0840252
2024-09-09,02:44:29.000,253,11067120,115285,0,1725849868,13740.99487332999,160.61647092000203,53199.13992216001
2024-09-09,02:44:30.000,253,11067108,115325,0,1725849869,13741.00160964,160.6376183100001,53199.118960800006
2024-09-09,02:44:31.000,253,11067071,115525,0,1725849870,13740.99487332999,160.64466743999947,53199.097999440004
2024-09-09,02:44:32.000,253,11067099,115405,0,1725849871,13740.95445546999,160.66581483000482,53199.0840252
2024-09-09,02:44:33.000,253,11067077,115525,0,1725849872,13740.98140071,160.65171656999883,53199.07703808
2024-09-09,02:44:34.000,253,11067072,115245,0,1725849873,13740.97466439999,160.70810961000097,53199.05607672
2024-09-09,02:44:35.000,253,11067105,115525,0,1725849874,13741.00160964,160.71515874000033,53199.09101232001
2024-09-09,02:44:36.000,253,11067085,115565,0,1725849875,13741.00160964,160.71515874000033,53199.11197368001
2024-09-09,02:44:37.000,253,11067137,115445,0,1725849876,13740.97466439999,160.70810961000097,53199.10498656
2024-09-09,02:44:38.000,253,11067104,115605,0,1725849877,13740.98140071,160.7363061299984,53199.11197368001
2024-09-09,02:44:39.000,253,11067078,115525,0,1725849878,13741.02181857,160.74335525999777,53199.06306384001
2024-09-09,02:44:40.000,253,11067034,115325,0,1725849879,13741.0420275,160.7504043900044,53199.14690928
2024-09-09,02:44:41.000,253,11067079,115285,0,1725849880,13741.048763809995,160.77155178000248,53199.11197368001
2024-09-09,02:44:42.000,253,11067103,115165,0,1725849881,13741.06223643,160.77860091000184,53199.1538964
2024-09-09,02:44:43.000,253,11067041,115325,0,1725849882,13741.05550011999,160.77860091000184,53199.13293504
2024-09-09,02:44:44.000,253,11067110,115405,0,1725849883,13741.11612690999,160.77860091000184,53199.13293504
2024-09-09,02:44:45.000,253,11067090,115565,0,1725849884,13741.089181669995,160.81384655999864,53199.13992216001
2024-09-09,02:44:46.000,253,11067095,115445,0,1725849885,13741.089181669995,160.7856500400012,53199.11197368001
2024-09-09,02:44:47.000,253,11067086,115405,0,1725849886,13741.11612690999,160.81384655999864,53199.097999440004
2024-09-09,02:44:48.000,253,11067150,115445,0,1725849887,13741.0420275,160.820895689998,53199.14690928
2024-09-09,02:44:49.000,253,11067145,115445,0,1725849888,13741.089181669995,160.79974829999992,53199.0840252
2024-09-09,02:44:50.000,253,11067146,115645,0,1725849889,13741.08244536,160.79974829999992,53199.11197368001
2024-09-09,02:44:51.000,253,11067072,115365,0,1725849890,13741.09591797999,160.85614134000207,53199.18883200001
2024-09-09,02:44:52.000,253,11067096,115565,0,1725849891,13741.12286322,160.8490922100027,53199.14690928
2024-09-09,02:44:53.000,253,11067086,115325,0,1725849892,13741.10265429,160.87728873000015,53199.16088352001
2024-09-09,02:44:54.000,253,11067046,115405,0,1725849893,13741.13633583999,160.87728873000015,53199.17485776
2024-09-09,02:44:55.000,253,11067054,115605,0,1725849894,13741.14307215,160.8702396000008,53199.13293504
2024-09-09,02:44:56.000,253,11067129,115285,0,1725849895,13741.17675369999,160.91253438000422,53199.16088352001
2024-09-09,02:44:57.000,253,11067164,115445,0,1725849896,13741.16328108,160.90548525000486,53199.13992216001
2024-09-09,02:44:58.000,253,11067147,115525,0,1725849897,13741.16328108,160.89138698999886,53199.2237676
2024-09-09,02:44:59.000,253,11067132,115685,0,1725849898,13741.210435249995,160.89138698999886,53199.17485776
2024-09-09,02:45:00.000,253,11067166,115645,0,1725849899,13741.20369894,160.89843611999822,53199.20979336001
2024-09-09,02:45:01.000,253,11067119,115485,0,1725849900,13741.170017389995,160.8843378599995,53199.19581912
2024-09-09,02:45:02.000,253,11067106,115325,0,1725849901,13741.190226319995,160.90548525000486,53199.16088352001
2024-09-09,02:45:03.000,253,11067117,115445,0,1725849902,13741.18349001,160.90548525000486,53199.20979336001
2024-09-09,02:45:04.000,253,11067094,115525,0,1725849903,13741.18349001,160.91958351000358,53199.20280624
2024-09-09,02:45:05.000,253,11067099,115445,0,1725849904,13741.20369894,160.9336817700023,53199.18883200001
2024-09-09,02:45:06.000,253,11067067,115325,0,1725849905,13741.230644179996,160.92663264000294,53199.20280624
2024-09-09,02:45:07.000,253,11067140,115485,0,1725849906,13741.271062039996,160.92663264000294,53199.2237676
2024-09-09,02:45:08.000,253,11067090,115325,0,1725849907,13741.250853109996,160.94073090000165,53199.20280624
2024-09-09,02:45:09.000,253,11067162,115485,0,1725849908,13741.277798349991,160.9689274199991,53199.18184488
2024-09-09,02:45:10.000,253,11067092,115565,0,1725849909,13741.271062039996,160.947780030001,53199.23774184001
2024-09-09,02:45:11.000,253,11067136,115605,0,1725849910,13741.28453466,160.97597654999845,53199.18883200001
2024-09-09,02:45:12.000,253,11067113,115485,0,1725849911,13741.32495252,160.95482916000037,53199.24472896
2024-09-09,02:45:13.000,253,11067137,115325,0,1725849912,13741.331688829996,160.95482916000037,53199.23774184001
2024-09-09,02:45:14.000,253,11067123,115325,0,1725849913,13741.378842999991,160.9971239400038,53199.24472896
2024-09-09,02:45:15.000,253,11067163,115405,0,1725849914,13741.351897759996,160.9689274199991,53199.24472896
2024-09-09,02:45:16.000,253,11067106,115285,0,1725849915,13741.34516145,160.91958351000358,53199.23774184001
2024-09-09,02:45:17.000,253,11067165,115685,0,1725849916,13741.358634069991,160.9336817700023,53199.20979336001
2024-09-09,02:45:18.000,253,11067091,115605,0,1725849917,13741.419260859991,160.9336817700023,53199.286651680006
2024-09-09,02:45:19.000,253,11067133,115445,0,1725849918,13741.432733479996,160.91958351000358,53199.25870320001
2024-09-09,02:45:20.000,253,11067130,115325,0,1725849919,13741.412524549996,160.8843378599995,53199.31460016
2024-09-09,02:45:21.000,253,11067131,115285,0,1725849920,13741.405788240001,160.95482916000037,53199.2936388
2024-09-09,02:45:22.000,253,11067129,115325,0,1725849921,13741.399051929991,160.89843611999822,53199.23774184001
2024-09-09,02:45:23.000,253,11067049,115365,0,1725849922,13741.479887649992,160.91253438000422,53199.25870320001
2024-09-09,02:45:24.000,253,11067116,115365,0,1725849923,13741.479887649992,160.87728873000015,53199.27267744
2024-09-09,02:45:25.000,253,11067129,115485,0,1725849924,13741.486623960001,160.89138698999886,53199.31460016
2024-09-09,02:45:26.000,253,11067102,115405,0,1725849925,13741.479887649992,160.89843611999822,53199.31460016
2024-09-09,02:45:27.000,253,11067133,115645,0,1725849926,13741.493360269997,160.90548525000486,53199.32158728
2024-09-09,02:45:28.000,253,11067143,115445,0,1725849927,13741.473151339997,160.89843611999822,53199.30761304001
2024-09-09,02:45:29.000,253,11067107,115245,0,1725849928,13741.527041820002,160.8702396000008,53199.34953576
2024-09-09,02:45:30.000,253,11067110,115485,0,1725849929,13741.533778129997,160.86319047000143,53199.335561520005
2024-09-09,02:45:31.000,253,11067100,115325,0,1725849930,13741.540514439992,160.86319047000143,53199.37748424001
2024-09-09,02:45:32.000,253,11067130,115325,0,1725849931,13741.560723369992,160.8702396000008,53199.34953576
2024-09-09,02:45:33.000,253,11067147,115685,0,1725849932,13741.567459680002,160.81384655999864,53199.335561520005
2024-09-09,02:45:34.000,253,11067142,115685,0,1725849933,13741.580932299992,160.834993950004,53199.39844560001
2024-09-09,02:45:35.000,253,11067157,115485,0,1725849934,13741.614613849997,160.834993950004,53199.36351
2024-09-09,02:45:36.000,253,11067170,115325,0,1725849935,13741.601141229992,160.834993950004,53199.37748424001
2024-09-09,02:45:37.000,253,11067085,115365,0,1725849936,13741.634822779997,160.820895689998,53199.40543272001
2024-09-09,02:45:38.000,253,11067053,115405,0,1725849937,13741.634822779997,160.820895689998,53199.37748424001
2024-09-09,02:45:39.000,253,11067152,115365,0,1725849938,13741.681976949993,160.79269917000056,53199.39145848
2024-09-09,02:45:40.000,253,11067094,115765,0,1725849939,13741.661768019992,160.820895689998,53199.384471360005
2024-09-09,02:45:41.000,253,11067143,115685,0,1725849940,13741.695449569997,160.7856500400012,53199.41940696
2024-09-09,02:45:42.000,253,11067135,115445,0,1725849941,13741.715658499998,160.77155178000248,53199.433381200004
2024-09-09,02:45:43.000,253,11067133,115205,0,1725849942,13741.735867429998,160.79269917000056,53199.48229104
2024-09-09,02:45:44.000,253,11067150,115485,0,1725849943,13741.756076359998,160.74335525999777,53199.47530392001
2024-09-09,02:45:45.000,253,11067103,115685,0,1725849944,13741.776285289998,160.74335525999777,53199.48927816
2024-09-09,02:45:46.000,253,11067124,115605,0,1725849945,13741.769548980003,160.75745352000376,53199.51023952
2024-09-09,02:45:47.000,253,11067163,115445,0,1725849946,13741.756076359998,160.7363061299984,53199.49626528001
2024-09-09,02:45:48.000,253,11067140,115565,0,1725849947,13741.762812669993,160.7363061299984,53199.54517512001
2024-09-09,02:45:49.000,253,11067149,115485,0,1725849948,13741.850384699988,160.7504043900044,53199.58709784
2024-09-09,02:45:50.000,253,11067112,115645,0,1725849949,13741.843648389993,160.7363061299984,53199.61504632001
2024-09-09,02:45:51.000,253,11067144,115365,0,1725849950,13741.850384699988,160.75745352000376,53199.59408496001
2024-09-09,02:45:52.000,253,11067182,115365,0,1725849951,13741.843648389993,160.74335525999777,53199.6080592
2024-09-09,02:45:53.000,253,11067149,115645,0,1725849952,13741.890802559989,160.69401135000226,53199.6080592
2024-09-09,02:45:54.000,253,11067113,115645,0,1725849953,13741.904275179993,160.6869622200029,53199.61504632001
2024-09-09,02:45:55.000,253,11067138,115245,0,1725849954,13741.890802559989,160.71515874000033,53199.64299480001
2024-09-09,02:45:56.000,253,11067090,115285,0,1725849955,13741.931220419989,160.67286396000418,53199.64299480001
2024-09-09,02:45:57.000,253,11067138,115325,0,1725849956,13741.951429349989,160.69401135000226,53199.61504632001
2024-09-09,02:45:58.000,253,11067132,115365,0,1725849957,13741.944693039994,160.67991309000354,53199.622033440006
2024-09-09,02:45:59.000,253,11067127,115485,0,1725849958,13741.971638279989,160.67286396000418,53199.63600768
2024-09-09,02:46:00.000,253,11067157,115405,0,1725849959,13741.944693039994,160.64466743999947,53199.70587888
2024-09-09,02:46:01.000,253,11067134,115365,0,1725849960,13741.958165659998,160.63056918000075,53199.6779304
2024-09-09,02:46:02.000,253,11067184,115165,0,1725849961,13741.937956729998,160.63056918000075,53199.6779304
2024-09-09,02:46:03.000,253,11067161,115325,0,1725849962,13741.971638279989,160.63056918000075,53199.69190464001
2024-09-09,02:46:04.000,253,11067157,115485,0,1725849963,13741.958165659998,160.6023726600033,53199.64299480001
2024-09-09,02:46:05.000,253,11067160,115325,0,1725849964,13741.978374589999,160.58122526999796,53199.719853120005
2024-09-09,02:46:06.000,253,11067174,115485,0,1725849965,13741.991847209989,160.56712700999924,53199.69889176
2024-09-09,02:46:07.000,253,11067131,115245,0,1725849966,13742.005319829994,160.56007787999988,53199.719853120005
2024-09-09,02:46:08.000,253,11067177,115405,0,1725849967,13741.958165659998,160.54597962000116,53199.74081448001
2024-09-09,02:46:09.000,253,11067081,115405,0,1725849968,13741.991847209989,160.51778310000373,53199.76177584001
2024-09-09,02:46:10.000,253,11067162,115285,0,1725849969,13741.937956729998,160.51778310000373,53199.76177584001
2024-09-09,02:46:11.000,253,11067116,115645,0,1725849970,13741.911011489989,160.51073397000437,53199.7478016
2024-09-09,02:46:12.000,253,11067127,115685,0,1725849971,13741.951429349989,160.489586579999,53199.78273720001
2024-09-09,02:46:13.000,253,11067141,115485,0,1725849972,13741.937956729998,160.4754883200003,53199.719853120005
2024-09-09,02:46:14.000,253,11067155,115405,0,1725849973,13741.998583519999,160.4754883200003,53199.80369856
2024-09-09,02:46:15.000,253,11067123,115245,0,1725849974,13741.964901969994,160.42614441000478,53199.768762960004
2024-09-09,02:46:16.000,253,11067137,115325,0,1725849975,13741.951429349989,160.4402426700035,53199.82465992
2024-09-09,02:46:17.000,253,11067179,115325,0,1725849976,13741.931220419989,160.39794789000007,53199.79671144
2024-09-09,02:46:18.000,253,11067129,115245,0,1725849977,13741.931220419989,160.40499701999943,53199.83164704001
2024-09-09,02:46:19.000,253,11067188,115565,0,1725849978,13741.937956729998,160.36270224000327,53199.78273720001
2024-09-09,02:46:20.000,253,11067181,115525,0,1725849979,13741.931220419989,160.3556531100039,53199.838634160005
2024-09-09,02:46:21.000,253,11067161,115205,0,1725849980,13741.937956729998,160.34155484999792,53199.8526084
2024-09-09,02:46:22.000,253,11067157,115525,0,1725849981,13741.937956729998,160.34155484999792,53199.838634160005
2024-09-09,02:46:23.000,253,11067134,115605,0,1725849982,13741.944693039994,160.29926007000176,53199.83164704001
2024-09-09,02:46:24.000,253,11067103,115725,0,1725849983,13741.944693039994,160.27106355000433,53199.84562128
2024-09-09,02:46:25.000,253,11067130,115165,0,1725849984,13741.904275179993,160.24991615999897,53199.79671144
2024-09-09,02:46:26.000,253,11067177,115685,0,1725849985,13741.911011489989,160.25696528999833,53199.8526084
2024-09-09,02:46:27.000,253,11067175,115365,0,1725849986,13741.937956729998,160.28516181000305,53199.82465992
2024-09-09,02:46:28.000,253,11067167,115405,0,1725849987,13741.890802559989,160.2287687700009,53199.81068568001
2024-09-09,02:46:29.000,253,11067211,115405,0,1725849988,13741.924484109994,160.2640144199977,53199.887544000005
2024-09-09,02:46:30.000,253,11067120,115405,0,1725849989,13741.904275179993,160.2287687700009,53199.88055688001
2024-09-09,02:46:31.000,253,11067113,115325,0,1725849990,13741.897538869998,160.20057225000346,53199.85959552001
2024-09-09,02:46:32.000,253,11067179,115405,0,1725849991,13741.917747799998,160.1653265999994,53199.87356976
2024-09-09,02:46:33.000,253,11067134,115485,0,1725849992,13741.904275179993,160.17237572999875,53199.96440232
2024-09-09,02:46:34.000,253,11067153,115485,0,1725849993,13741.904275179993,160.15122834000067,53199.887544000005
2024-09-09,02:46:35.000,253,11067160,115485,0,1725849994,13741.937956729998,160.15122834000067,53199.88055688001
2024-09-09,02:46:36.000,253,11067157,115485,0,1725849995,13741.944693039994,160.1300809500026,53199.91549248
2024-09-09,02:46:37.000,253,11067153,115285,0,1725849996,13741.937956729998,160.10188442999788,53199.85959552001
2024-09-09,02:46:38.000,253,11067152,115325,0,1725849997,13741.897538869998,160.0807370399998,53199.87356976
2024-09-09,02:46:39.000,253,11067165,115365,0,1725849998,13741.904275179993,160.07368791000044,53199.88055688001
2024-09-09,02:46:40.000,253,11067195,115605,0,1725849999,13741.890802559989,160.06663878000109,53199.90850536001
2024-09-09,02:46:41.000,253,11067167,115525,0,1725850000,13741.917747799998,160.045491390003,53199.88055688001
2024-09-09,02:46:42.000,253,11067120,115405,0,1725850001,13741.897538869998,160.0172948699983,53199.90850536001
2024-09-09,02:46:43.000,253,11067107,115525,0,1725850002,13741.863857319993,160.03844226000365,53199.92946672001
2024-09-09,02:46:44.000,253,11067118,115485,0,1725850003,13741.884066249993,160.00319660999958,53199.91549248
2024-09-09,02:46:45.000,253,11067155,115325,0,1725850004,13741.884066249993,160.01024573999894,53199.8526084
2024-09-09,02:46:46.000,253,11067157,115765,0,1725850005,13741.931220419989,159.9820492200015,53199.887544000005
2024-09-09,02:46:47.000,253,11067195,115565,0,1725850006,13741.877329939998,160.01024573999894,53199.97138944
2024-09-09,02:46:48.000,253,11067132,115365,0,1725850007,13741.870593629988,159.99614748000022,53199.92946672001
2024-09-09,02:46:49.000,253,11067182,115405,0,1725850008,13741.830175769988,159.96795096000278,53199.92946672001
2024-09-09,02:46:50.000,253,11067128,115325,0,1725850009,13741.857121009998,159.93975443999807,53199.95042808001
2024-09-09,02:46:51.000,253,11067167,115325,0,1725850010,13741.850384699988,159.91860705,53199.9224796
2024-09-09,02:46:52.000,253,11067139,115685,0,1725850011,13741.857121009998,159.90450879000127,53199.936453840004
2024-09-09,02:46:53.000,253,11067172,115525,0,1725850012,13741.863857319993,159.89041053000255,53199.936453840004
2024-09-09,02:46:54.000,253,11067175,115445,0,1725850013,13741.877329939998,159.87631227000384,53199.99933792001
2024-09-09,02:46:55.000,253,11067179,115485,0,1725850014,13741.823439459993,159.84811574999912,53199.97837656001
2024-09-09,02:46:56.000,253,11067152,115405,0,1725850015,13741.857121009998,159.82696836000105,53199.957415200006
2024-09-09,02:46:57.000,253,11067214,115205,0,1725850016,13741.857121009998,159.80582097000297,53199.95042808001
2024-09-09,02:46:58.000,253,11067126,115605,0,1725850017,13741.850384699988,159.7987718400036,53199.97837656001
2024-09-09,02:46:59.000,253,11067166,115325,0,1725850018,13741.850384699988,159.79172271000425,53199.97837656001
2024-09-09,02:47:00.000,253,11067149,115525,0,1725850019,13741.870593629988,159.75647706000018,53199.95042808001
2024-09-09,02:47:01.000,253,11067210,115525,0,1725850020,13741.857121009998,159.76352618999954,53199.96440232
2024-09-09,02:47:02.000,253,11067117,115325,0,1725850021,13741.796494219998,159.69303488999867,53200.006325040005
2024-09-09,02:47:03.000,253,11067142,115365,0,1725850022,13741.823439459993,159.67893662999995,53199.99933792001
2024-09-09,02:47:04.000,253,11067103,115405,0,1725850023,13741.823439459993,159.71418228000402,53200.04824776001
2024-09-09,02:47:05.000,253,11067146,115405,0,1725850024,13741.843648389993,159.66483837000123,53200.04126064
2024-09-09,02:47:06.000,253,11067201,115525,0,1725850025,13741.857121009998,159.6366418500038,53200.09017048
2024-09-09,02:47:07.000,253,11067162,115325,0,1725850026,13741.904275179993,159.6225435899978,53200.07619624001
2024-09-09,02:47:08.000,253,11067136,115525,0,1725850027,13741.843648389993,159.61549445999844,53200.08318336
2024-09-09,02:47:09.000,253,11067183,115805,0,1725850028,13741.850384699988,159.58024881000165,53200.03427352
2024-09-09,02:47:10.000,253,11067150,115325,0,1725850029,13741.857121009998,159.55910142000357,53200.04824776001
2024-09-09,02:47:11.000,253,11067179,115085,0,1725850030,13741.830175769988,159.54500316000485,53200.04824776001
2024-09-09,02:47:12.000,253,11067161,115525,0,1725850031,13741.857121009998,159.53090489999886,53200.062222
2024-09-09,02:47:13.000,253,11067172,115445,0,1725850032,13741.843648389993,159.53795402999822,53200.08318336
2024-09-09,02:47:14.000,253,11067138,115485,0,1725850033,13741.830175769988,159.5238557699995,53200.09715760001
2024-09-09,02:47:15.000,253,11067239,115445,0,1725850034,13741.857121009998,159.50975751000078,53200.08318336
2024-09-09,02:47:16.000,253,11067176,115485,0,1725850035,13741.830175769988,159.46746273000463,53200.13908032
2024-09-09,02:47:17.000,253,11067154,115405,0,1725850036,13741.809966839988,159.50270838000142,53200.09017048
2024-09-09,02:47:18.000,253,11067137,115325,0,1725850037,13741.783021599993,159.4886101200027,53200.09715760001
2024-09-09,02:47:19.000,253,11067170,115525,0,1725850038,13741.756076359998,159.44631533999927,53200.006325040005
2024-09-09,02:47:20.000,253,11067170,115325,0,1725850039,13741.742603739993,159.39697143000376,53200.006325040005
2024-09-09,02:47:21.000,253,11067176,115405,0,1725850040,13741.735867429998,159.3899223000044,53199.97138944
2024-09-09,02:47:22.000,253,11067124,115485,0,1725850041,13741.762812669993,159.43926620999991,53200.02029928
2024-09-09,02:47:23.000,253,11067101,115285,0,1725850042,13741.749340050003,159.44631533999927,53200.006325040005
2024-09-09,02:47:24.000,253,11067187,115325,0,1725850043,13741.729131120002,159.41811882000184,53200.02029928
2024-09-09,02:47:25.000,253,11067153,115125,0,1725850044,13741.681976949993,159.4251679500012,53199.99933792001
2024-09-09,02:47:26.000,253,11067180,115445,0,1725850045,13741.702185879993,159.3899223000044,53200.01331216
2024-09-09,02:47:27.000,253,11067134,115245,0,1725850046,13741.715658499998,159.39697143000376,53200.02029928
2024-09-09,02:47:28.000,253,11067116,115525,0,1725850047,13741.681976949993,159.3899223000044,53199.99933792001
2024-09-09,02:47:29.000,253,11067193,115205,0,1725850048,13741.614613849997,159.3758240399984,53200.01331216
2024-09-09,02:47:30.000,253,11067207,115525,0,1725850049,13741.594404919997,159.38287316999777,53200.04126064
2024-09-09,02:47:31.000,253,11067181,115445,0,1725850050,13741.580932299992,159.41106969000248,53200.006325040005
2024-09-09,02:47:32.000,253,11067143,115525,0,1725850051,13741.580932299992,159.41811882000184,53199.9923508
2024-09-09,02:47:33.000,253,11067094,115325,0,1725850052,13741.540514439992,159.39697143000376,53199.97138944
2024-09-09,02:47:34.000,253,11067137,115325,0,1725850053,13741.506832890002,159.41811882000184,53199.99933792001
2024-09-09,02:47:35.000,253,11067197,115445,0,1725850054,13741.493360269997,159.39697143000376,53199.9923508
2024-09-09,02:47:36.000,253,11067129,115645,0,1725850055,13741.479887649992,159.4251679500012,53199.99933792001
2024-09-09,02:47:37.000,253,11067150,115325,0,1725850056,13741.412524549996,159.39697143000376,53199.9923508
2024-09-09,02:47:38.000,253,11067164,115405,0,1725850057,13741.399051929991,159.41811882000184,53199.98536368
2024-09-09,02:47:39.000,253,11067170,115285,0,1725850058,13741.358634069991,159.44631533999927,53199.94344096
2024-09-09,02:47:40.000,253,11067156,115165,0,1725850059,13741.318216209991,159.41811882000184,53199.98536368
2024-09-09,02:47:41.000,253,11067155,115365,0,1725850060,13741.25758941999,159.43221708000056,53199.96440232
2024-09-09,02:47:42.000,253,11067239,115525,0,1725850061,13741.25758941999,159.45336446999863,53199.957415200006
2024-09-09,02:47:43.000,253,11067160,115565,0,1725850062,13741.17675369999,159.43221708000056,53199.9224796
2024-09-09,02:47:44.000,253,11067153,115565,0,1725850063,13741.18349001,159.44631533999927,53199.957415200006
2024-09-09,02:47:45.000,253,11067195,115565,0,1725850064,13741.14307215,159.4251679500012,53199.98536368
2024-09-09,02:47:46.000,253,11067232,115445,0,1725850065,13741.12286322,159.45336446999863,53199.9224796
2024-09-09,02:47:47.000,253,11067189,115325,0,1725850066,13741.05550011999,159.44631533999927,53199.91549248
2024-09-09,02:47:48.000,253,11067173,115285,0,1725850067,13741.0420275,159.460413599998,53199.90850536001
2024-09-09,02:47:49.000,253,11067181,115485,0,1725850068,13740.988137019995,159.44631533999927,53199.89453112
2024-09-09,02:47:50.000,253,11067175,115605,0,1725850069,13740.94098285,159.48156099000335,53199.85959552001
2024-09-09,02:47:51.000,253,11067132,115405,0,1725850070,13740.95445546999,159.4251679500012,53199.84562128
2024-09-09,02:47:52.000,253,11067175,115005,0,1725850071,13740.880356059999,159.43926620999991,53199.90850536001
2024-09-09,02:47:53.000,253,11067191,115685,0,1725850072,13740.85341081999,159.44631533999927,53199.84562128
2024-09-09,02:47:54.000,253,11067180,115525,0,1725850073,13740.85341081999,159.460413599998,53199.8526084
2024-09-09,02:47:55.000,253,11067211,115405,0,1725850074,13740.819729269999,159.4251679500012,53199.838634160005
2024-09-09,02:47:56.000,253,11067199,115485,0,1725850075,13740.765838789994,159.3899223000044,53199.83164704001
2024-09-09,02:47:57.000,253,11067215,115325,0,1725850076,13740.698475689998,159.40402056000312,53199.8176728
2024-09-09,02:47:58.000,253,11067206,115765,0,1725850077,13740.718684619998,159.3899223000044,53199.789724320006
2024-09-09,02:47:59.000,253,11067197,115525,0,1725850078,13740.685003069993,159.39697143000376,53199.75478872
2024-09-09,02:48:00.000,253,11067159,115605,0,1725850079,13740.644585209993,159.3758240399984,53199.77575008
2024-09-09,02:48:01.000,253,11067221,115445,0,1725850080,13740.577222109998,159.39697143000376,53199.75478872
2024-09-09,02:48:02.000,253,11067201,115445,0,1725850081,13740.590694729988,159.3758240399984,53199.81068568001
2024-09-09,02:48:03.000,253,11067131,115085,0,1725850082,13740.563749489993,159.38287316999777,53199.75478872
2024-09-09,02:48:04.000,253,11067184,115165,0,1725850083,13740.496386389997,159.3617257799997,53199.70587888
2024-09-09,02:48:05.000,253,11067235,115445,0,1725850084,13740.503122699993,159.35467665000033,53199.719853120005
2024-09-09,02:48:06.000,253,11067183,115325,0,1725850085,13740.496386389997,159.3899223000044,53199.719853120005
2024-09-09,02:48:07.000,253,11067190,115605,0,1725850086,13740.476177459997,159.3405783900016,53199.7478016
2024-09-09,02:48:08.000,253,11067178,115485,0,1725850087,13740.449232220002,159.34762752000097,53199.71286600001
2024-09-09,02:48:09.000,253,11067198,115805,0,1725850088,13740.422286979992,159.3617257799997,53199.6779304
2024-09-09,02:48:10.000,253,11067211,115325,0,1725850089,13740.375132809997,159.34762752000097,53199.71286600001
2024-09-09,02:48:11.000,253,11067198,115165,0,1725850090,13740.341451259992,159.35467665000033,53199.72684024
2024-09-09,02:48:12.000,253,11067243,115445,0,1725850091,13740.314506019997,159.34762752000097,53199.68491752
2024-09-09,02:48:13.000,253,11067120,115445,0,1725850092,13740.274088159997,159.3617257799997,53199.70587888
2024-09-09,02:48:14.000,253,11067211,115525,0,1725850093,13740.267351850001,159.30533274000481,53199.72684024
2024-09-09,02:48:15.000,253,11067158,115285,0,1725850094,13740.240406609992,159.38287316999777,53199.69190464001
2024-09-09,02:48:16.000,253,11067148,115405,0,1725850095,13740.186516130001,159.33352926000225,53199.70587888
2024-09-09,02:48:17.000,253,11067165,115365,0,1725850096,13740.152834579996,159.31238187000417,53199.69190464001
2024-09-09,02:48:18.000,253,11067137,115565,0,1725850097,13740.098944099991,159.3264801300029,53199.6080592
2024-09-09,02:48:19.000,253,11067172,115445,0,1725850098,13740.132625649996,159.31238187000417,53199.59408496001
2024-09-09,02:48:20.000,253,11067179,115405,0,1725850099,13740.092207789996,159.35467665000033,53199.601072080004
2024-09-09,02:48:21.000,253,11067165,115565,0,1725850100,13740.05852623999,159.31943100000353,53199.63600768
2024-09-09,02:48:22.000,253,11067204,115325,0,1725850101,13740.092207789996,159.31943100000353,53199.65696904
2024-09-09,02:48:23.000,253,11067171,115405,0,1725850102,13740.031580999996,159.29828360999818,53199.601072080004
2024-09-09,02:48:24.000,253,11067173,115365,0,1725850103,13740.03831730999,159.2771362200001,53199.622033440006
2024-09-09,02:48:25.000,253,11067154,115445,0,1725850104,13740.03831730999,159.31238187000417,53199.59408496001
2024-09-09,02:48:26.000,253,11067185,115285,0,1725850105,13740.02484469,159.3264801300029,53199.59408496001
2024-09-09,02:48:27.000,253,11067207,115285,0,1725850106,13740.02484469,159.2771362200001,53199.61504632001
2024-09-09,02:48:28.000,253,11067200,115405,0,1725850107,13740.04505362,159.2771362200001,53199.552162240005
2024-09-09,02:48:29.000,253,11067170,115445,0,1725850108,13740.02484469,159.25598883000202,53199.55914936
2024-09-09,02:48:30.000,253,11067150,115205,0,1725850109,13739.98442683,159.27008709000074,53199.51023952
2024-09-09,02:48:31.000,253,11067179,115605,0,1725850110,13739.99789944999,159.27008709000074,53199.538188
2024-09-09,02:48:32.000,253,11067216,115205,0,1725850111,13739.98442683,159.27008709000074,53199.55914936
2024-09-09,02:48:33.000,253,11067240,115365,0,1725850112,13740.00463576,159.2277923100046,53199.56613648001
2024-09-09,02:48:34.000,253,11067157,115565,0,1725850113,13740.02484469,159.25598883000202,53199.51722664
2024-09-09,02:48:35.000,253,11067183,115485,0,1725850114,13739.99789944999,159.25598883000202,53199.538188
2024-09-09,02:48:36.000,253,11067115,115405,0,1725850115,13740.03831730999,159.2418905700033,53199.54517512001
2024-09-09,02:48:37.000,253,11067181,115285,0,1725850116,13740.04505362,159.25598883000202,53199.48927816
2024-09-09,02:48:38.000,253,11067217,115485,0,1725850117,13740.03831730999,159.26303796000138,53199.538188
2024-09-09,02:48:39.000,253,11067168,115205,0,1725850118,13740.00463576,159.2418905700033,53199.56613648001
2024-09-09,02:48:40.000,253,11067153,115525,0,1725850119,13740.051789929996,159.29123447999882,53199.552162240005
2024-09-09,02:48:41.000,253,11067162,115525,0,1725850120,13740.06526255,159.2771362200001,53199.48927816
2024-09-09,02:48:42.000,253,11067215,115685,0,1725850121,13740.04505362,159.2771362200001,53199.47530392001
2024-09-09,02:48:43.000,253,11067165,115325,0,1725850122,13740.06526255,159.24893970000267,53199.48927816
2024-09-09,02:48:44.000,253,11067204,115045,0,1725850123,13740.03831730999,159.28418534999946,53199.503252400005
2024-09-09,02:48:45.000,253,11067148,115485,0,1725850124,13740.011372069996,159.29828360999818,53199.51722664
2024-09-09,02:48:46.000,253,11067167,115525,0,1725850125,13740.04505362,159.29123447999882,53199.4683168
2024-09-09,02:48:47.000,253,11067164,115525,0,1725850126,13740.01810837999,159.31943100000353,53199.51023952
2024-09-09,02:48:48.000,253,11067163,115485,0,1725850127,13740.01810837999,159.31943100000353,53199.52421376001
2024-09-09,02:48:49.000,253,11067199,115285,0,1725850128,13740.06526255,159.30533274000481,53199.49626528001
2024-09-09,02:48:50.000,253,11067179,115485,0,1725850129,13740.03831730999,159.35467665000033,53199.52421376001
2024-09-09,02:48:51.000,253,11067137,115325,0,1725850130,13740.06526255,159.3758240399984,53199.48927816
2024-09-09,02:48:52.000,253,11067157,115445,0,1725850131,13740.152834579996,159.3899223000044,53199.4683168
2024-09-09,02:48:53.000,253,11067159,115365,0,1725850132,13740.078735169991,159.3758240399984,53199.47530392001
2024-09-09,02:48:54.000,253,11067171,115005,0,1725850133,13740.078735169991,159.3899223000044,53199.48927816
2024-09-09,02:48:55.000,253,11067179,115365,0,1725850134,13740.12588934,159.44631533999927,53199.538188
2024-09-09,02:48:56.000,253,11067179,115645,0,1725850135,13740.166307200001,159.43926620999991,53199.48927816
2024-09-09,02:48:57.000,253,11067209,115405,0,1725850136,13740.166307200001,159.460413599998,53199.4683168
2024-09-09,02:48:58.000,253,11067207,115685,0,1725850137,13740.186516130001,159.460413599998,53199.433381200004
2024-09-09,02:48:59.000,253,11067173,115365,0,1725850138,13740.226933990001,159.48156099000335,53199.503252400005
2024-09-09,02:49:00.000,253,11067250,115405,0,1725850139,13740.253879229997,159.4886101200027,53199.552162240005
2024-09-09,02:49:01.000,253,11067154,115365,0,1725850140,13740.301033399992,159.4886101200027,53199.538188
2024-09-09,02:49:02.000,253,11067215,115525,0,1725850141,13740.327978640002,159.51680664000014,53199.55914936
2024-09-09,02:49:03.000,253,11067159,115525,0,1725850142,13740.354923879997,159.50975751000078,53199.538188
2024-09-09,02:49:04.000,253,11067153,115485,0,1725850143,13740.402078049992,159.4886101200027,53199.552162240005
2024-09-09,02:49:05.000,253,11067207,115245,0,1725850144,13740.388605430002,159.50270838000142,53199.52421376001
2024-09-09,02:49:06.000,253,11067207,115165,0,1725850145,13740.388605430002,159.460413599998,53199.54517512001
2024-09-09,02:49:07.000,253,11067220,115405,0,1725850146,13740.462704839993,159.460413599998,53199.538188
2024-09-09,02:49:08.000,253,11067185,115325,0,1725850147,13740.489650080002,159.45336446999863,53199.56613648001
2024-09-09,02:49:09.000,253,11067201,115325,0,1725850148,13740.503122699993,159.43926620999991,53199.57312360001
2024-09-09,02:49:10.000,253,11067166,115405,0,1725850149,13740.516595319998,159.41811882000184,53199.52421376001
2024-09-09,02:49:11.000,253,11067157,115405,0,1725850150,13740.577222109998,159.41106969000248,53199.552162240005
2024-09-09,02:49:12.000,253,11067170,115285,0,1725850151,13740.590694729988,159.3758240399984,53199.58011072
2024-09-09,02:49:13.000,253,11067177,115245,0,1725850152,13740.577222109998,159.3617257799997,53199.58011072
2024-09-09,02:49:14.000,253,11067196,115285,0,1725850153,13740.577222109998,159.35467665000033,53199.601072080004
2024-09-09,02:49:15.000,253,11067227,115365,0,1725850154,13740.597431039998,159.33352926000225,53199.58011072
2024-09-09,02:49:16.000,253,11067165,115445,0,1725850155,13740.624376279993,159.3405783900016,53199.59408496001
2024-09-09,02:49:17.000,253,11067173,115365,0,1725850156,13740.637848899998,159.34762752000097,53199.55914936
2024-09-09,02:49:18.000,253,11067154,115365,0,1725850157,13740.637848899998,159.34762752000097,53199.58709784
2024-09-09,02:49:19.000,253,11067178,115285,0,1725850158,13740.617639969998,159.3264801300029,53199.58709784
2024-09-09,02:49:20.000,253,11067205,115445,0,1725850159,13740.617639969998,159.31943100000353,53199.58709784
2024-09-09,02:49:21.000,253,11067171,115525,0,1725850160,13740.671530449988,159.31238187000417,53199.6080592
2024-09-09,02:49:22.000,253,11067207,115445,0,1725850161,13740.685003069993,159.28418534999946,53199.601072080004
2024-09-09,02:49:23.000,253,11067154,115405,0,1725850162,13740.685003069993,159.29123447999882,53199.64299480001
2024-09-09,02:49:24.000,253,11067200,115565,0,1725850163,13740.711948309989,159.30533274000481,53199.63600768
2024-09-09,02:49:25.000,253,11067145,115405,0,1725850164,13740.718684619998,159.26303796000138,53199.62902056
2024-09-09,02:49:26.000,253,11067146,115325,0,1725850165,13740.711948309989,159.29828360999818,53199.66395616001
2024-09-09,02:49:27.000,253,11067188,115365,0,1725850166,13740.752366169989,159.27008709000074,53199.64998192
2024-09-09,02:49:28.000,253,11067208,115205,0,1725850167,13740.725420929994,159.26303796000138,53199.64299480001
2024-09-09,02:49:29.000,253,11067152,115525,0,1725850168,13740.765838789994,159.35467665000033,53199.64299480001
2024-09-09,02:49:30.000,253,11067170,115325,0,1725850169,13740.83320188999,159.46746273000463,53199.65696904
2024-09-09,02:49:31.000,253,11067201,115285,0,1725850170,13740.819729269999,159.460413599998,53199.6080592
2024-09-09,02:49:32.000,253,11067219,115805,0,1725850171,13740.826465579994,159.460413599998,53199.622033440006
2024-09-09,02:49:33.000,253,11067177,115605,0,1725850172,13740.806256649994,159.46746273000463,53199.62902056
2024-09-09,02:49:34.000,253,11067143,115365,0,1725850173,13740.866883439994,159.43221708000056,53199.6779304
2024-09-09,02:49:35.000,253,11067236,115325,0,1725850174,13740.91403760999,159.45336446999863,53199.62902056
2024-09-09,02:49:36.000,253,11067181,115765,0,1725850175,13740.907301299994,159.43926620999991,53199.65696904
2024-09-09,02:49:37.000,253,11067180,115405,0,1725850176,13740.91403760999,159.4251679500012,53199.64299480001
2024-09-09,02:49:38.000,253,11067259,115365,0,1725850177,13740.95445546999,159.4251679500012,53199.65696904
2024-09-09,02:49:39.000,253,11067159,115445,0,1725850178,13740.927510229994,159.43926620999991,53199.69190464001
2024-09-09,02:49:40.000,253,11067181,115325,0,1725850179,13740.91403760999,159.43221708000056,53199.64299480001
2024-09-09,02:49:41.000,253,11067216,115445,0,1725850180,13740.927510229994,159.4251679500012,53199.69190464001
2024-09-09,02:49:42.000,253,11067230,115765,0,1725850181,13740.93424653999,159.46746273000463,53199.69889176
2024-09-09,02:49:43.000,253,11067207,115325,0,1725850182,13740.99487332999,159.45336446999863,53199.71286600001
2024-09-09,02:49:44.000,253,11067183,115125,0,1725850183,13741.01508225999,159.43926620999991,53199.72684024
2024-09-09,02:49:45.000,253,11067241,115405,0,1725850184,13740.99487332999,159.474511860004,53199.73382736001
2024-09-09,02:49:46.000,253,11067244,115525,0,1725850185,13741.048763809995,159.43221708000056,53199.74081448001
2024-09-09,02:49:47.000,253,11067191,115125,0,1725850186,13741.05550011999,159.46746273000463,53199.670943280005
2024-09-09,02:49:48.000,253,11067222,115245,0,1725850187,13741.06223643,159.474511860004,53199.64998192
2024-09-09,02:49:49.000,253,11067248,115165,0,1725850188,13741.03529118999,159.48156099000335,53199.64299480001
2024-09-09,02:49:50.000,253,11067246,115645,0,1725850189,13741.08244536,159.45336446999863,53199.68491752
2024-09-09,02:49:51.000,253,11067197,115445,0,1725850190,13741.170017389995,159.50270838000142,53199.6779304
2024-09-09,02:49:52.000,253,11067181,115565,0,1725850191,13741.14307215,159.474511860004,53199.70587888
2024-09-09,02:49:53.000,253,11067173,115565,0,1725850192,13741.170017389995,159.48156099000335,53199.6779304
2024-09-09,02:49:54.000,253,11067202,115565,0,1725850193,13741.20369894,159.50975751000078,53199.74081448001
2024-09-09,02:49:55.000,253,11067178,115445,0,1725850194,13741.21717155999,159.4886101200027,53199.670943280005
2024-09-09,02:49:56.000,253,11067174,115445,0,1725850195,13741.21717155999,159.50270838000142,53199.6779304
2024-09-09,02:49:57.000,253,11067172,115485,0,1725850196,13741.2441168,159.50975751000078,53199.64299480001
2024-09-09,02:49:58.000,253,11067201,115525,0,1725850197,13741.30474359,159.49565925000206,53199.719853120005
2024-09-09,02:49:59.000,253,11067193,115645,0,1725850198,13741.351897759996,159.51680664000014,53199.7478016
2024-09-09,02:50:00.000,253,11067209,115365,0,1725850199,13741.331688829996,159.50975751000078,53199.7478016
2024-09-09,02:50:01.000,253,11067141,115525,0,1725850200,13741.365370380001,159.53090489999886,53199.69889176
2024-09-09,02:50:02.000,253,11067196,115685,0,1725850201,13741.385579310001,159.5238557699995,53199.7478016
2024-09-09,02:50:03.000,253,11067174,115285,0,1725850202,13741.412524549996,159.49565925000206,53199.74081448001
2024-09-09,02:50:04.000,253,11067233,115245,0,1725850203,13741.452942409996,159.54500316000485,53199.768762960004
2024-09-09,02:50:05.000,253,11067161,115445,0,1725850204,13741.425997170001,159.53090489999886,53199.789724320006
2024-09-09,02:50:06.000,253,11067168,115325,0,1725850205,13741.446206100001,159.59434707000037,53199.74081448001
2024-09-09,02:50:07.000,253,11067191,115405,0,1725850206,13741.452942409996,159.5731996800023,53199.6779304
2024-09-09,02:50:08.000,253,11067235,115325,0,1725850207,13741.479887649992,159.54500316000485,53199.719853120005
2024-09-09,02:50:09.000,253,11067223,115365,0,1725850208,13741.459678719992,159.587297940001,53199.74081448001
2024-09-09,02:50:10.000,253,11067169,115405,0,1725850209,13741.500096579992,159.587297940001,53199.79671144
2024-09-09,02:50:11.000,253,11067177,115405,0,1725850210,13741.513569199997,159.58024881000165,53199.768762960004
2024-09-09,02:50:12.000,253,11067161,115725,0,1725850211,13741.553987059997,159.59434707000037,53199.73382736001
2024-09-09,02:50:13.000,253,11067190,115365,0,1725850212,13741.520305509992,159.60139619999973,53199.768762960004
2024-09-09,02:50:14.000,253,11067193,115325,0,1725850213,13741.540514439992,159.60139619999973,53199.768762960004
2024-09-09,02:50:15.000,253,11067198,115525,0,1725850214,13741.560723369992,159.6225435899978,53199.7478016
2024-09-09,02:50:16.000,253,11067169,115245,0,1725850215,13741.553987059997,159.61549445999844,53199.75478872
2024-09-09,02:50:17.000,253,11067229,115365,0,1725850216,13741.553987059997,159.64369098000316,53199.73382736001
2024-09-09,02:50:18.000,253,11067164,115365,0,1725850217,13741.594404919997,159.64369098000316,53199.74081448001
2024-09-09,02:50:19.000,253,11067195,115685,0,1725850218,13741.601141229992,159.66483837000123,53199.789724320006
2024-09-09,02:50:20.000,253,11067233,115365,0,1725850219,13741.614613849997,159.67893662999995,53199.8176728
2024-09-09,02:50:21.000,253,11067181,115365,0,1725850220,13741.621350159992,159.69303488999867,53199.78273720001
2024-09-09,02:50:22.000,253,11067177,115325,0,1725850221,13741.661768019992,159.6859857599993,53199.80369856
2024-09-09,02:50:23.000,253,11067167,115365,0,1725850222,13741.695449569997,159.70713315000467,53199.76177584001
2024-09-09,02:50:24.000,253,11067198,115445,0,1725850223,13741.722394809993,159.69303488999867,53199.78273720001
2024-09-09,02:50:25.000,253,11067231,115485,0,1725850224,13741.688713260002,159.70008401999803,53199.768762960004
2024-09-09,02:50:26.000,253,11067182,115445,0,1725850225,13741.742603739993,159.72123141000338,53199.76177584001
2024-09-09,02:50:27.000,253,11067195,115485,0,1725850226,13741.749340050003,159.72123141000338,53199.79671144
2024-09-09,02:50:28.000,253,11067191,115325,0,1725850227,13741.769548980003,159.7353296700021,53199.79671144
2024-09-09,02:50:29.000,253,11067251,115445,0,1725850228,13741.769548980003,159.72828054000274,53199.84562128
2024-09-09,02:50:30.000,253,11067223,115445,0,1725850229,13741.783021599993,159.75647706000018,53199.8176728
2024-09-09,02:50:31.000,253,11067226,115445,0,1725850230,13741.830175769988,159.77762444999826,53199.8176728
2024-09-09,02:50:32.000,253,11067196,115685,0,1725850231,13741.857121009998,159.8199192300017,53199.8526084
2024-09-09,02:50:33.000,253,11067174,115325,0,1725850232,13741.823439459993,159.7987718400036,53199.838634160005
2024-09-09,02:50:34.000,253,11067174,115405,0,1725850233,13741.843648389993,159.8340174900004,53199.83164704001
2024-09-09,02:50:35.000,253,11067278,115685,0,1725850234,13741.843648389993,159.8340174900004,53199.8526084
2024-09-09,02:50:36.000,253,11067198,115445,0,1725850235,13741.836912079998,159.85516487999848,53199.78273720001
2024-09-09,02:50:37.000,253,11067251,115365,0,1725850236,13741.870593629988,159.82696836000105,53199.82465992
2024-09-09,02:50:38.000,253,11067184,115685,0,1725850237,13741.897538869998,159.86221400999784,53199.84562128
2024-09-09,02:50:39.000,253,11067259,115285,0,1725850238,13741.884066249993,159.84106661999976,53199.83164704001
2024-09-09,02:50:40.000,253,11067227,115445,0,1725850239,13741.870593629988,159.84106661999976,53199.80369856
2024-09-09,02:50:41.000,253,11067195,115365,0,1725850240,13741.877329939998,159.8833614000032,53199.87356976
2024-09-09,02:50:42.000,253,11067291,115365,0,1725850241,13741.937956729998,159.87631227000384,53199.901518239996
2024-09-09,02:50:43.000,253,11067237,115445,0,1725850242,13741.985110899994,159.90450879000127,53199.84562128
2024-09-09,02:50:44.000,253,11067210,115525,0,1725850243,13741.991847209989,159.91860705,53199.901518239996
2024-09-09,02:50:45.000,253,11067242,115245,0,1725850244,13742.012056139989,159.90450879000127,53199.92946672001
2024-09-09,02:50:46.000,253,11067220,115365,0,1725850245,13742.025528759994,159.93975443999807,53199.95042808001
2024-09-09,02:50:47.000,253,11067218,115445,0,1725850246,13742.079419239999,159.91155792000063,53199.9224796
2024-09-09,02:50:48.000,253,11067165,115325,0,1725850247,13742.07268292999,159.91860705,53199.91549248
2024-09-09,02:50:49.000,253,11067246,115565,0,1725850248,13742.09289185999,159.9468035700047,53199.957415200006
2024-09-09,02:50:50.000,253,11067198,115405,0,1725850249,13742.1198371,159.93975443999807,53199.957415200006
2024-09-09,02:50:51.000,253,11067214,115645,0,1725850250,13742.16025496,159.96795096000278,53199.96440232
2024-09-09,02:50:52.000,253,11067260,115485,0,1725850251,13742.207409129995,159.97500009000214,53199.95042808001
2024-09-09,02:50:53.000,253,11067173,115285,0,1725850252,13742.20067282,159.96795096000278,53200.02029928
2024-09-09,02:50:54.000,253,11067153,115165,0,1725850253,13742.207409129995,159.9820492200015,53200.006325040005
2024-09-09,02:50:55.000,253,11067210,115485,0,1725850254,13742.21414543999,159.99614748000022,53200.069209119996
2024-09-09,02:50:56.000,253,11067218,115525,0,1725850255,13742.24109068,160.00319660999958,53200.04824776001
2024-09-09,02:50:57.000,253,11067245,115485,0,1725850256,13742.26129961,160.01024573999894,53200.04126064
2024-09-09,02:50:58.000,253,11067265,115445,0,1725850257,13742.25456329999,160.0172948699983,53200.04126064
2024-09-09,02:50:59.000,253,11067263,115125,0,1725850258,13742.29498115999,160.05254052000237,53200.03427352
2024-09-09,02:51:00.000,253,11067264,115165,0,1725850259,13742.25456329999,160.05958965000173,53200.03427352
2024-09-09,02:51:01.000,253,11067205,115405,0,1725850260,13742.288244849995,160.045491390003,53200.04126064
2024-09-09,02:51:02.000,253,11067282,115365,0,1725850261,13742.308453779995,160.0807370399998,53200.08318336
2024-09-09,02:51:03.000,253,11067215,115365,0,1725850262,13742.308453779995,160.08778616999916,53200.11113184
2024-09-09,02:51:04.000,253,11067217,115525,0,1725850263,13742.328662709995,160.0807370399998,53200.11113184
2024-09-09,02:51:05.000,253,11067233,115485,0,1725850264,13742.30171747,160.08778616999916,53200.14606744001
2024-09-09,02:51:06.000,253,11067236,115445,0,1725850265,13742.35560794999,160.10188442999788,53200.11811896001
2024-09-09,02:51:07.000,253,11067249,115405,0,1725850266,13742.328662709995,160.07368791000044,53200.14606744001
2024-09-09,02:51:08.000,253,11067219,115765,0,1725850267,13742.35560794999,160.10188442999788,53200.174015920005
2024-09-09,02:51:09.000,253,11067221,115285,0,1725850268,13742.39602580999,160.1300809500026,53200.20895152
2024-09-09,02:51:10.000,253,11067271,115605,0,1725850269,13742.409498429995,160.12303182000323,53200.15305456
2024-09-09,02:51:11.000,253,11067214,115525,0,1725850270,13742.40276212,160.1300809500026,53200.16004168
2024-09-09,02:51:12.000,253,11067276,115445,0,1725850271,13742.37581687999,160.13713008000195,53200.21593864001
2024-09-09,02:51:13.000,253,11067265,115325,0,1725850272,13742.409498429995,160.1300809500026,53200.25087424
2024-09-09,02:51:14.000,253,11067216,115285,0,1725850273,13742.42297105,160.17237572999875,53200.25087424
2024-09-09,02:51:15.000,253,11067305,115565,0,1725850274,13742.41623473999,160.20762138000282,53200.24388712001
2024-09-09,02:51:16.000,253,11067259,115365,0,1725850275,13742.42297105,160.18647399000474,53200.236899999996
2024-09-09,02:51:17.000,253,11067271,115205,0,1725850276,13742.449916289996,160.1935231200041,53200.24388712001
2024-09-09,02:51:18.000,253,11067290,115325,0,1725850277,13742.42297105,160.21467051000218,53200.236899999996
2024-09-09,02:51:19.000,253,11067252,114885,0,1725850278,13742.44317998,160.18647399000474,53200.24388712001
2024-09-09,02:51:20.000,253,11067271,115445,0,1725850279,13742.43644366999,160.23581790000026,53200.236899999996
2024-09-09,02:51:21.000,253,11067305,115365,0,1725850280,13742.409498429995,160.22171964000154,53200.271835600004
2024-09-09,02:51:22.000,253,11067247,115405,0,1725850281,13742.42297105,160.22171964000154,53200.32074544
2024-09-09,02:51:23.000,253,11067207,115325,0,1725850282,13742.449916289996,160.24991615999897,53200.25087424
2024-09-09,02:51:24.000,253,11067243,115685,0,1725850283,13742.43644366999,160.20057225000346,53200.32074544
2024-09-09,02:51:25.000,253,11067243,115405,0,1725850284,13742.409498429995,160.1935231200041,53200.36965528
2024-09-09,02:51:26.000,253,11067254,115085,0,1725850285,13742.43644366999,160.1935231200041,53200.36266816001
2024-09-09,02:51:27.000,253,11067216,115245,0,1725850286,13742.46338891,160.20057225000346,53200.390616640005
2024-09-09,02:51:28.000,253,11067223,115325,0,1725850287,13742.429707359996,160.22171964000154,53200.390616640005
2024-09-09,02:51:29.000,253,11067220,115405,0,1725850288,13742.39602580999,160.20057225000346,53200.3067712
2024-09-09,02:51:30.000,253,11067236,115645,0,1725850289,13742.41623473999,160.20057225000346,53200.3766424
2024-09-09,02:51:31.000,253,11067184,115405,0,1725850290,13742.429707359996,160.20057225000346,53200.31375832001
2024-09-09,02:51:32.000,253,11067150,115685,0,1725850291,13742.43644366999,160.2287687700009,53200.3766424
2024-09-09,02:51:33.000,253,11067255,115365,0,1725850292,13742.497070459991,160.20057225000346,53200.3766424
2024-09-09,02:51:34.000,253,11067244,115245,0,1725850293,13742.510543079996,160.20762138000282,53200.41157800001
2024-09-09,02:51:35.000,253,11067232,115405,0,1725850294,13742.470125219996,160.2287687700009,53200.341706800005
2024-09-09,02:51:36.000,253,11067205,115445,0,1725850295,13742.470125219996,160.24286702999962,53200.35568104
2024-09-09,02:51:37.000,253,11067255,115405,0,1725850296,13742.45665259999,160.21467051000218,53200.39760376
2024-09-09,02:51:38.000,253,11067201,115525,0,1725850297,13742.50380677,160.2781126800037,53200.36965528
2024-09-09,02:51:39.000,253,11067218,115485,0,1725850298,13742.490334149996,160.24991615999897,53200.404590879996
2024-09-09,02:51:40.000,253,11067272,115485,0,1725850299,13742.497070459991,160.24286702999962,53200.36965528
2024-09-09,02:51:41.000,253,11067261,115365,0,1725850300,13742.48359784,160.24991615999897,53200.36965528
2024-09-09,02:51:42.000,253,11067297,115365,0,1725850301,13742.48359784,160.2287687700009,53200.34869392
2024-09-09,02:51:43.000,253,11067271,115325,0,1725850302,13742.497070459991,160.24991615999897,53200.41856512
2024-09-09,02:51:44.000,253,11067278,115445,0,1725850303,13742.497070459991,160.2640144199977,53200.41157800001
2024-09-09,02:51:45.000,253,11067219,115405,0,1725850304,13742.48359784,160.20762138000282,53200.439526480004
2024-09-09,02:51:46.000,253,11067208,115445,0,1725850305,13742.5240157,160.27106355000433,53200.43253936001
2024-09-09,02:51:47.000,253,11067287,115525,0,1725850306,13742.517279389991,160.25696528999833,53200.41856512
2024-09-09,02:51:48.000,253,11067267,115525,0,1725850307,13742.517279389991,160.2287687700009,53200.41157800001
2024-09-09,02:51:49.000,253,11067170,115365,0,1725850308,13742.490334149996,160.22171964000154,53200.4465136
2024-09-09,02:51:50.000,253,11067275,115365,0,1725850309,13742.5240157,160.23581790000026,53200.43253936001
2024-09-09,02:51:51.000,253,11067236,115605,0,1725850310,13742.497070459991,160.27106355000433,53200.460487840006
2024-09-09,02:51:52.000,253,11067261,115365,0,1725850311,13742.497070459991,160.28516181000305,53200.41856512
2024-09-09,02:51:53.000,253,11067302,115525,0,1725850312,13742.490334149996,160.2781126800037,53200.45350072001
2024-09-09,02:51:54.000,253,11067276,115085,0,1725850313,13742.46338891,160.2640144199977,53200.46747496
2024-09-09,02:51:55.000,253,11067215,115525,0,1725850314,13742.48359784,160.28516181000305,53200.439526480004
2024-09-09,02:51:56.000,253,11067186,115405,0,1725850315,13742.429707359996,160.2640144199977,53200.48144920001
2024-09-09,02:51:57.000,253,11067256,115405,0,1725850316,13742.50380677,160.25696528999833,53200.45350072001
2024-09-09,02:51:58.000,253,11067295,115525,0,1725850317,13742.497070459991,160.2640144199977,53200.49542344
2024-09-09,02:51:59.000,253,11067218,115525,0,1725850318,13742.50380677,160.27106355000433,53200.48144920001
2024-09-09,02:52:00.000,253,11067275,115565,0,1725850319,13742.449916289996,160.27106355000433,53200.50241056001
2024-09-09,02:52:01.000,253,11067214,115445,0,1725850320,13742.470125219996,160.27106355000433,53200.460487840006
2024-09-09,02:52:02.000,253,11067277,115685,0,1725850321,13742.47686152999,160.28516181000305,53200.50241056001
2024-09-09,02:52:03.000,253,11067266,115325,0,1725850322,13742.517279389991,160.2781126800037,53200.52337192
2024-09-09,02:52:04.000,253,11067237,115685,0,1725850323,13742.5240157,160.2781126800037,53200.55132040001
2024-09-09,02:52:05.000,253,11067290,115445,0,1725850324,13742.490334149996,160.30630920000112,53200.56529464
2024-09-09,02:52:06.000,253,11067243,115125,0,1725850325,13742.517279389991,160.33450571999856,53200.572281759996
2024-09-09,02:52:07.000,253,11067238,115365,0,1725850326,13742.577906179991,160.32040745999984,53200.54433328
2024-09-09,02:52:08.000,253,11067243,115485,0,1725850327,13742.571169869996,160.3274565899992,53200.586256
2024-09-09,02:52:09.000,253,11067211,115525,0,1725850328,13742.550960939996,160.34155484999792,53200.56529464
2024-09-09,02:52:10.000,253,11067237,115525,0,1725850329,13742.56443356,160.39794789000007,53200.60023024001
2024-09-09,02:52:11.000,253,11067270,115245,0,1725850330,13742.571169869996,160.38384963000135,53200.53035904001
2024-09-09,02:52:12.000,253,11067190,115405,0,1725850331,13742.56443356,160.41909527999815,53200.586256
2024-09-09,02:52:13.000,253,11067266,115045,0,1725850332,13742.530752009996,160.40499701999943,53200.60023024001
2024-09-09,02:52:14.000,253,11067260,115245,0,1725850333,13742.537488319991,160.42614441000478,53200.607217360004
2024-09-09,02:52:15.000,253,11067316,115525,0,1725850334,13742.550960939996,160.42614441000478,53200.558307520005
2024-09-09,02:52:16.000,253,11067257,115485,0,1725850335,13742.517279389991,160.45434093000222,53200.62119160001
2024-09-09,02:52:17.000,253,11067276,115245,0,1725850336,13742.537488319991,160.46843919000094,53200.628178720006
2024-09-09,02:52:18.000,253,11067240,115125,0,1725850337,13742.517279389991,160.4754883200003,53200.61420448
2024-09-09,02:52:19.000,253,11067293,115365,0,1725850338,13742.557697249991,160.4754883200003,53200.628178720006
2024-09-09,02:52:20.000,253,11067245,115285,0,1725850339,13742.537488319991,160.49663570999837,53200.61420448
2024-09-09,02:52:21.000,253,11067260,115165,0,1725850340,13742.577906179991,160.489586579999,53200.6561272
2024-09-09,02:52:22.000,253,11067335,115165,0,1725850341,13742.611587729996,160.51073397000437,53200.6561272
2024-09-09,02:52:23.000,253,11067342,115365,0,1725850342,13742.571169869996,160.52483223000308,53200.64914008001
2024-09-09,02:52:24.000,253,11067281,115605,0,1725850343,13742.550960939996,160.53188136000244,53200.66311432
2024-09-09,02:52:25.000,253,11067225,115525,0,1725850344,13742.577906179991,160.5389304900018,53200.61420448
2024-09-09,02:52:26.000,253,11067283,115405,0,1725850345,13742.517279389991,160.56007787999988,53200.63516584
2024-09-09,02:52:27.000,253,11067286,115405,0,1725850346,13742.54422463,160.55302875000052,53200.61420448
2024-09-09,02:52:28.000,253,11067334,115325,0,1725850347,13742.5240157,160.54597962000116,53200.60023024001
2024-09-09,02:52:29.000,253,11067266,115045,0,1725850348,13742.517279389991,160.54597962000116,53200.59324312
2024-09-09,02:52:30.000,253,11067274,115325,0,1725850349,13742.50380677,160.6023726600033,53200.62119160001
2024-09-09,02:52:31.000,253,11067305,115285,0,1725850350,13742.48359784,160.56007787999988,53200.61420448
2024-09-09,02:52:32.000,253,11067299,115365,0,1725850351,13742.47686152999,160.5882744000046,53200.67010144001
2024-09-09,02:52:33.000,253,11067244,115445,0,1725850352,13742.42297105,160.6235200500014,53200.67010144001
2024-09-09,02:52:34.000,253,11067288,115765,0,1725850353,13742.41623473999,160.66581483000482,53200.628178720006
2024-09-09,02:52:35.000,253,11067247,115525,0,1725850354,13742.43644366999,160.67286396000418,53200.67010144001
2024-09-09,02:52:36.000,253,11067336,115245,0,1725850355,13742.369080569995,160.67991309000354,53200.63516584
2024-09-09,02:52:37.000,253,11067268,115605,0,1725850356,13742.41623473999,160.71515874000033,53200.64914008001
2024-09-09,02:52:38.000,253,11067334,115405,0,1725850357,13742.38255319,160.7222078699997,53200.66311432
2024-09-09,02:52:39.000,253,11067292,115565,0,1725850358,13742.38255319,160.7222078699997,53200.61420448
2024-09-09,02:52:40.000,253,11067297,115365,0,1725850359,13742.369080569995,160.6869622200029,53200.64215296
2024-09-09,02:52:41.000,253,11067264,115685,0,1725850360,13742.37581687999,160.71515874000033,53200.61420448
2024-09-09,02:52:42.000,253,11067280,115485,0,1725850361,13742.348871639995,160.69401135000226,53200.607217360004
2024-09-09,02:52:43.000,253,11067250,115325,0,1725850362,13742.328662709995,160.72925699999905,53200.628178720006
2024-09-09,02:52:44.000,253,11067275,115405,0,1725850363,13742.288244849995,160.72925699999905,53200.62119160001
2024-09-09,02:52:45.000,253,11067325,115325,0,1725850364,13742.27477222999,160.75745352000376,53200.64215296
2024-09-09,02:52:46.000,253,11067354,115605,0,1725850365,13742.28150854,160.79269917000056,53200.67010144001
2024-09-09,02:52:47.000,253,11067314,115525,0,1725850366,13742.288244849995,160.8490922100027,53200.586256
2024-09-09,02:52:48.000,253,11067301,115485,0,1725850367,13742.23435436999,160.82794482000463,53200.55132040001
2024-09-09,02:52:49.000,253,11067285,115485,0,1725850368,13742.19393650999,160.80679742999928,53200.61420448
2024-09-09,02:52:50.000,253,11067269,115325,0,1725850369,13742.18046389,160.8490922100027,53200.62119160001
2024-09-09,02:52:51.000,253,11067241,115045,0,1725850370,13742.187200199995,160.834993950004,53200.62119160001
2024-09-09,02:52:52.000,253,11067368,115405,0,1725850371,13742.18046389,160.8702396000008,53200.607217360004
2024-09-09,02:52:53.000,253,11067292,115525,0,1725850372,13742.09289185999,160.86319047000143,53200.59324312
2024-09-09,02:52:54.000,253,11067287,115285,0,1725850373,13742.099628169999,160.86319047000143,53200.57926888001
2024-09-09,02:52:55.000,253,11067343,115365,0,1725850374,13742.079419239999,160.85614134000207,53200.607217360004
2024-09-09,02:52:56.000,253,11067272,115525,0,1725850375,13742.018792449999,160.84204308000335,53200.59324312
2024-09-09,02:52:57.000,253,11067298,115405,0,1725850376,13742.025528759994,160.8843378599995,53200.57926888001
2024-09-09,02:52:58.000,253,11067332,115165,0,1725850377,13742.032265069989,160.89138698999886,53200.59324312
2024-09-09,02:52:59.000,253,11067326,115685,0,1725850378,13741.991847209989,160.9336817700023,53200.59324312
2024-09-09,02:53:00.000,253,11067257,115685,0,1725850379,13741.964901969994,160.89843611999822,53200.558307520005
2024-09-09,02:53:01.000,253,11067331,115365,0,1725850380,13741.944693039994,160.92663264000294,53200.59324312
2024-09-09,02:53:02.000,253,11067297,115565,0,1725850381,13741.964901969994,160.91253438000422,53200.61420448
2024-09-09,02:53:03.000,253,11067322,115685,0,1725850382,13741.917747799998,160.91958351000358,53200.61420448
2024-09-09,02:53:04.000,253,11067334,115565,0,1725850383,13741.897538869998,160.91958351000358,53200.53734616
2024-09-09,02:53:05.000,253,11067267,115165,0,1725850384,13741.890802559989,160.92663264000294,53200.56529464
2024-09-09,02:53:06.000,253,11067298,115525,0,1725850385,13741.863857319993,160.947780030001,53200.54433328
2024-09-09,02:53:07.000,253,11067280,115445,0,1725850386,13741.843648389993,160.9689274199991,53200.5163848
2024-09-09,02:53:08.000,253,11067337,115365,0,1725850387,13741.803230529993,160.947780030001,53200.50241056001
2024-09-09,02:53:09.000,253,11067322,115365,0,1725850388,13741.789757909988,160.9689274199991,53200.48144920001
2024-09-09,02:53:10.000,253,11067315,115325,0,1725850389,13741.749340050003,160.9971239400038,53200.53734616
2024-09-09,02:53:11.000,253,11067345,115445,0,1725850390,13741.769548980003,160.947780030001,53200.50241056001
2024-09-09,02:53:12.000,253,11067330,115365,0,1725850391,13741.756076359998,160.9971239400038,53200.47446208
2024-09-09,02:53:13.000,253,11067326,115365,0,1725850392,13741.729131120002,160.9689274199991,53200.48843632
2024-09-09,02:53:14.000,253,11067354,115525,0,1725850393,13741.681976949993,160.97597654999845,53200.48843632
2024-09-09,02:53:15.000,253,11067342,115205,0,1725850394,13741.661768019992,160.97597654999845,53200.48144920001
2024-09-09,02:53:16.000,253,11067307,115485,0,1725850395,13741.661768019992,160.9830256799978,53200.4465136
2024-09-09,02:53:17.000,253,11067301,115445,0,1725850396,13741.668504330002,160.95482916000037,53200.4465136
2024-09-09,02:53:18.000,253,11067277,115685,0,1725850397,13741.634822779997,160.91253438000422,53200.47446208
2024-09-09,02:53:19.000,253,11067343,115325,0,1725850398,13741.634822779997,160.91958351000358,53200.42555224
2024-09-09,02:53:20.000,253,11067287,115525,0,1725850399,13741.621350159992,160.9336817700023,53200.43253936001
2024-09-09,02:53:21.000,253,11067264,115245,0,1725850400,13741.560723369992,160.9689274199991,53200.39760376
2024-09-09,02:53:22.000,253,11067356,115605,0,1725850401,13741.553987059997,160.97597654999845,53200.41157800001
2024-09-09,02:53:23.000,253,11067269,115285,0,1725850402,13741.601141229992,160.947780030001,53200.42555224
2024-09-09,02:53:24.000,253,11067370,115365,0,1725850403,13741.553987059997,160.92663264000294,53200.3766424
2024-09-09,02:53:25.000,253,11067302,115645,0,1725850404,13741.580932299992,160.947780030001,53200.32074544
2024-09-09,02:53:26.000,253,11067336,115485,0,1725850405,13741.567459680002,160.9971239400038,53200.41157800001
2024-09-09,02:53:27.000,253,11067347,115525,0,1725850406,13741.567459680002,160.9336817700023,53200.35568104
2024-09-09,02:53:28.000,253,11067339,115285,0,1725850407,13741.547250750002,160.97597654999845,53200.36266816001
2024-09-09,02:53:29.000,253,11067312,115165,0,1725850408,13741.574195989997,160.9689274199991,53200.341706800005
2024-09-09,02:53:30.000,253,11067276,115165,0,1725850409,13741.479887649992,161.01827133000188,53200.34869392
2024-09-09,02:53:31.000,253,11067346,115165,0,1725850410,13741.493360269997,160.9689274199991,53200.29978408
2024-09-09,02:53:32.000,253,11067338,115005,0,1725850411,13741.486623960001,160.9971239400038,53200.36266816001
2024-09-09,02:53:33.000,253,11067287,115325,0,1725850412,13741.479887649992,160.9689274199991,53200.36266816001
2024-09-09,02:53:34.000,253,11067378,115325,0,1725850413,13741.500096579992,161.00417307000316,53200.29978408
2024-09-09,02:53:35.000,253,11067339,115325,0,1725850414,13741.473151339997,160.97597654999845,53200.3067712
2024-09-09,02:53:36.000,253,11067339,115125,0,1725850415,13741.446206100001,160.96187828999973,53200.22991288
2024-09-09,02:53:37.000,253,11067343,115565,0,1725850416,13741.412524549996,160.9830256799978,53200.28580984001
2024-09-09,02:53:38.000,253,11067342,115365,0,1725850417,13741.419260859991,161.01122220000252,53200.24388712001
2024-09-09,02:53:39.000,253,11067362,115365,0,1725850418,13741.446206100001,160.99007481000444,53200.20895152
2024-09-09,02:53:40.000,253,11067344,115525,0,1725850419,13741.473151339997,160.9830256799978,53200.22991288
2024-09-09,02:53:41.000,253,11067372,115445,0,1725850420,13741.399051929991,161.00417307000316,53200.25087424
2024-09-09,02:53:42.000,253,11067318,115445,0,1725850421,13741.405788240001,161.01827133000188,53200.16702880001
2024-09-09,02:53:43.000,253,11067358,115685,0,1725850422,13741.405788240001,161.04646784999932,53200.16004168
2024-09-09,02:53:44.000,253,11067290,115725,0,1725850423,13741.425997170001,161.03941871999996,53200.20895152
2024-09-09,02:53:45.000,253,11067333,115685,0,1725850424,13741.412524549996,161.06056610999804,53200.26484848001
2024-09-09,02:53:46.000,253,11067347,115325,0,1725850425,13741.425997170001,161.05351697999868,53200.21593864001
2024-09-09,02:53:47.000,253,11067301,115685,0,1725850426,13741.439469789992,161.05351697999868,53200.25087424
2024-09-09,02:53:48.000,253,11067358,115165,0,1725850427,13741.399051929991,161.06761524000467,53200.236899999996
2024-09-09,02:53:49.000,253,11067369,115205,0,1725850428,13741.365370380001,161.03941871999996,53200.21593864001
2024-09-09,02:53:50.000,253,11067310,115525,0,1725850429,13741.365370380001,161.05351697999868,53200.18799016
2024-09-09,02:53:51.000,253,11067378,115325,0,1725850430,13741.385579310001,161.06761524000467,53200.15305456
2024-09-09,02:53:52.000,253,11067320,115445,0,1725850431,13741.365370380001,161.0817135000034,53200.2019644
2024-09-09,02:53:53.000,253,11067355,115445,0,1725850432,13741.419260859991,161.1310574099989,53200.20895152
2024-09-09,02:53:54.000,253,11067329,115525,0,1725850433,13741.358634069991,161.12400827999954,53200.19497728001
2024-09-09,02:53:55.000,253,11067323,115365,0,1725850434,13741.351897759996,161.12400827999954,53200.09715760001
2024-09-09,02:53:56.000,253,11067363,115285,0,1725850435,13741.365370380001,161.12400827999954,53200.11811896001
2024-09-09,02:53:57.000,253,11067336,115365,0,1725850436,13741.365370380001,161.1451556700049,53200.09715760001
2024-09-09,02:53:58.000,253,11067363,115285,0,1725850437,13741.372106689996,161.13810653999826,53200.125106080006
2024-09-09,02:53:59.000,253,11067323,115525,0,1725850438,13741.399051929991,161.17335219000233,53200.13908032
2024-09-09,02:54:00.000,253,11067312,115525,0,1725850439,13741.372106689996,161.15925393000362,53200.13908032
2024-09-09,02:54:01.000,253,11067329,115365,0,1725850440,13741.405788240001,161.17335219000233,53200.104144720004
2024-09-09,02:54:02.000,253,11067382,115325,0,1725850441,13741.385579310001,161.20154870999977,53200.1320932
2024-09-09,02:54:03.000,253,11067342,115245,0,1725850442,13741.399051929991,161.1944995800004,53200.15305456
2024-09-09,02:54:04.000,253,11067354,115445,0,1725850443,13741.399051929991,161.26499088000128,53200.125106080006
2024-09-09,02:54:05.000,253,11067281,115325,0,1725850444,13741.399051929991,161.25794175000192,53200.07619624001
2024-09-09,02:54:06.000,253,11067385,115365,0,1725850445,13741.412524549996,161.28613826999936,53200.16004168
2024-09-09,02:54:07.000,253,11067370,115325,0,1725850446,13741.372106689996,161.25089262000256,53200.1320932
2024-09-09,02:54:08.000,253,11067355,115365,0,1725850447,13741.385579310001,161.23679436000384,53200.11811896001
2024-09-09,02:54:09.000,253,11067347,115325,0,1725850448,13741.372106689996,161.22269609999785,53200.055234880005
2024-09-09,02:54:10.000,253,11067389,115285,0,1725850449,13741.385579310001,161.25794175000192,53200.16702880001
2024-09-09,02:54:11.000,253,11067345,115485,0,1725850450,13741.419260859991,161.28613826999936,53200.069209119996
2024-09-09,02:54:12.000,253,11067312,115685,0,1725850451,13741.385579310001,161.30023652999807,53200.11113184
2024-09-09,02:54:13.000,253,11067352,115245,0,1725850452,13741.378842999991,161.27204001000064,53200.125106080006
2024-09-09,02:54:14.000,253,11067378,115525,0,1725850453,13741.412524549996,161.3072856600047,53200.125106080006
2024-09-09,02:54:15.000,253,11067360,115325,0,1725850454,13741.392315619996,161.28613826999936,53200.11811896001
2024-09-09,02:54:16.000,253,11067334,114845,0,1725850455,13741.372106689996,161.32138392000343,53200.09715760001
2024-09-09,02:54:17.000,253,11067343,115525,0,1725850456,13741.425997170001,161.32138392000343,53200.13908032
2024-09-09,02:54:18.000,253,11067330,115325,0,1725850457,13741.479887649992,161.32138392000343,53200.11113184
2024-09-09,02:54:19.000,253,11067329,115485,0,1725850458,13741.479887649992,161.33548218000215,53200.09715760001
2024-09-09,02:54:20.000,253,11067405,115245,0,1725850459,13741.486623960001,161.35662957000022,53200.1320932
2024-09-09,02:54:21.000,253,11067337,115365,0,1725850460,13741.473151339997,161.37072782999894,53200.14606744001
2024-09-09,02:54:22.000,253,11067343,115285,0,1725850461,13741.520305509992,161.3425313100015,53200.11811896001
2024-09-09,02:54:23.000,253,11067345,115565,0,1725850462,13741.520305509992,161.35662957000022,53200.174015920005
2024-09-09,02:54:25.000,253,11067315,115165,0,1725850464,13741.527041820002,161.37072782999894,53200.15305456
2024-09-09,02:54:26.000,253,11067347,115605,0,1725850465,13741.574195989997,161.33548218000215,53200.11811896001
2024-09-09,02:54:27.000,253,11067350,115565,0,1725850466,13741.567459680002,161.32138392000343,53200.15305456
2024-09-09,02:54:28.000,253,11067370,115605,0,1725850467,13741.607877540002,161.3425313100015,53200.174015920005
2024-09-09,02:54:29.000,253,11067320,115325,0,1725850468,13741.655031709997,161.35662957000022,53200.174015920005
2024-09-09,02:54:30.000,253,11067307,115485,0,1725850469,13741.648295400002,161.36367869999958,53200.1320932
2024-09-09,02:54:31.000,253,11067307,115245,0,1725850470,13741.681976949993,161.34958044000086,53200.1320932
2024-09-09,02:54:32.000,253,11067377,115325,0,1725850471,13741.708922190002,161.3284330500028,53200.15305456
2024-09-09,02:54:33.000,253,11067270,115405,0,1725850472,13741.695449569997,161.3425313100015,53200.18100304
2024-09-09,02:54:34.000,253,11067341,115725,0,1725850473,13741.729131120002,161.3425313100015,53200.11811896001
2024-09-09,02:54:35.000,253,11067273,115365,0,1725850474,13741.762812669993,161.3284330500028,53200.2019644
2024-09-09,02:54:36.000,253,11067301,115165,0,1725850475,13741.762812669993,161.33548218000215,53200.1320932
2024-09-09,02:54:37.000,253,11067291,115165,0,1725850476,13741.756076359998,161.3425313100015,53200.13908032
2024-09-09,02:54:38.000,253,11067312,115485,0,1725850477,13741.722394809993,161.29318739999871,53200.15305456
2024-09-09,02:54:39.000,253,11067300,115005,0,1725850478,13741.769548980003,161.30023652999807,53200.13908032
2024-09-09,02:54:40.000,253,11067300,115325,0,1725850479,13741.816703149998,161.30023652999807,53200.2019644
2024-09-09,02:54:41.000,253,11067360,115485,0,1725850480,13741.816703149998,161.3284330500028,53200.15305456
2024-09-09,02:54:42.000,253,11067382,115405,0,1725850481,13741.850384699988,161.28613826999936,53200.16004168
2024-09-09,02:54:43.000,253,11067326,115325,0,1725850482,13741.877329939998,161.28613826999936,53200.18100304
2024-09-09,02:54:44.000,253,11067340,115645,0,1725850483,13741.877329939998,161.28613826999936,53200.16702880001
2024-09-09,02:54:45.000,253,11067358,115645,0,1725850484,13741.924484109994,161.3425313100015,53200.16004168
2024-09-09,02:54:46.000,253,11067344,115325,0,1725850485,13741.978374589999,161.30023652999807,53200.21593864001
2024-09-09,02:54:47.000,253,11067327,115325,0,1725850486,13741.978374589999,161.3284330500028,53200.21593864001
2024-09-09,02:54:48.000,253,11067328,115365,0,1725850487,13741.991847209989,161.35662957000022,53200.24388712001
2024-09-09,02:54:49.000,253,11067335,115365,0,1725850488,13742.05247399999,161.32138392000343,53200.236899999996
2024-09-09,02:54:50.000,253,11067327,115525,0,1725850489,13742.079419239999,161.32138392000343,53200.25786136
2024-09-09,02:54:51.000,253,11067326,115645,0,1725850490,13742.13330971999,161.3425313100015,53200.25786136
2024-09-09,02:54:52.000,253,11067364,115405,0,1725850491,13742.16025496,161.3425313100015,53200.292796960006
2024-09-09,02:54:53.000,253,11067333,115365,0,1725850492,13742.146782339994,161.3072856600047,53200.27882272
2024-09-09,02:54:54.000,253,11067358,115325,0,1725850493,13742.207409129995,161.3072856600047,53200.32074544
2024-09-09,02:54:55.000,253,11067321,115205,0,1725850494,13742.25456329999,161.3284330500028,53200.33471968001
2024-09-09,02:54:56.000,253,11067367,115485,0,1725850495,13742.268035919995,161.34958044000086,53200.38362952001
2024-09-09,02:54:57.000,253,11067386,115285,0,1725850496,13742.31519008999,161.34958044000086,53200.34869392
2024-09-09,02:54:58.000,253,11067274,115445,0,1725850497,13742.38255319,161.3284330500028,53200.3766424
2024-09-09,02:54:59.000,253,11067370,115365,0,1725850498,13742.389289499995,161.3425313100015,53200.460487840006
2024-09-09,02:55:00.000,253,11067332,115325,0,1725850499,13742.40276212,161.3284330500028,53200.45350072001
2024-09-09,02:55:01.000,253,11067341,115325,0,1725850500,13742.409498429995,161.3072856600047,53200.48843632
2024-09-09,02:55:02.000,253,11067386,115725,0,1725850501,13742.46338891,161.33548218000215,53200.49542344
2024-09-09,02:55:03.000,253,11067351,115285,0,1725850502,13742.45665259999,161.3425313100015,53200.53035904001
2024-09-09,02:55:04.000,253,11067375,115205,0,1725850503,13742.497070459991,161.33548218000215,53200.52337192
2024-09-09,02:55:05.000,253,11067341,115685,0,1725850504,13742.510543079996,161.36367869999958,53200.55132040001
2024-09-09,02:55:06.000,253,11067341,115325,0,1725850505,13742.510543079996,161.34958044000086,53200.5163848
2024-09-09,02:55:07.000,253,11067324,115325,0,1725850506,13742.550960939996,161.3284330500028,53200.54433328
2024-09-09,02:55:08.000,253,11067354,115165,0,1725850507,13742.550960939996,161.36367869999958,53200.60023024001
2024-09-09,02:55:09.000,253,11067294,115165,0,1725850508,13742.584642490001,161.35662957000022,53200.54433328
2024-09-09,02:55:10.000,253,11067320,115365,0,1725850509,13742.625060350001,161.38482608999766,53200.61420448
2024-09-09,02:55:11.000,253,11067371,115645,0,1725850510,13742.625060350001,161.3918752200043,53200.56529464
2024-09-09,02:55:12.000,253,11067358,115085,0,1725850511,13742.692423449997,161.3918752200043,53200.62119160001
2024-09-09,02:55:13.000,253,11067359,115205,0,1725850512,13742.631796659996,161.4412191299998,53200.6561272
2024-09-09,02:55:14.000,253,11067311,115325,0,1725850513,13742.705896070001,161.4412191299998,53200.628178720006
2024-09-09,02:55:15.000,253,11067354,115445,0,1725850514,13742.726105000002,161.3918752200043,53200.70503704
2024-09-09,02:55:16.000,253,11067380,115365,0,1725850515,13742.793468099997,161.44826825999917,53200.69804992001
2024-09-09,02:55:17.000,253,11067334,115325,0,1725850516,13742.800204409992,161.45531738999853,53200.69804992001
2024-09-09,02:55:18.000,253,11067344,115565,0,1725850517,13742.773259169997,161.48351391000324,53200.75394688
2024-09-09,02:55:19.000,253,11067348,115605,0,1725850518,13742.833885959997,161.46941565000452,53200.78189536
2024-09-09,02:55:20.000,253,11067355,115445,0,1725850519,13742.847358580002,161.4623665199979,53200.78888248001
2024-09-09,02:55:21.000,253,11067362,115325,0,1725850520,13742.887776440002,161.48351391000324,53200.78888248001
2024-09-09,02:55:22.000,253,11067344,115005,0,1725850521,13742.948403230002,161.50466130000132,53200.8308052
2024-09-09,02:55:23.000,253,11067323,115525,0,1725850522,13743.002293709993,161.47646478000388,53200.844779440005
2024-09-09,02:55:24.000,253,11067339,115405,0,1725850523,13743.022502639993,161.5540052100041,53200.81683096001
2024-09-09,02:55:25.000,253,11067322,115605,0,1725850524,13743.062920499993,161.5399069499981,53200.85176656
2024-09-09,02:55:26.000,253,11067377,115645,0,1725850525,13743.076393119998,161.54695608000475,53200.88670216001
2024-09-09,02:55:27.000,253,11067358,115325,0,1725850526,13743.110074669989,161.61744737999834,53200.94958624
2024-09-09,02:55:28.000,253,11067344,115405,0,1725850527,13743.170701459989,161.61039824999898,53201.00548320001
2024-09-09,02:55:29.000,253,11067373,115525,0,1725850528,13743.211119319989,161.61744737999834,53201.00548320001
2024-09-09,02:55:30.000,253,11067368,115445,0,1725850529,13743.244800869994,161.6738404200005,53201.012470320005
2024-09-09,02:55:31.000,253,11067346,115365,0,1725850530,13743.278482419999,161.6738404200005,53201.075354399996
2024-09-09,02:55:32.000,253,11067392,115405,0,1725850531,13743.298691349999,161.69498780999857,53201.02644456
2024-09-09,02:55:33.000,253,11067438,115405,0,1725850532,13743.31216396999,161.71613520000392,53201.012470320005
2024-09-09,02:55:34.000,253,11067354,115325,0,1725850533,13743.399736,161.737282590002,53201.08932864
2024-09-09,02:55:35.000,253,11067392,115685,0,1725850534,13743.41320861999,161.77957736999815,53201.131251360006
2024-09-09,02:55:36.000,253,11067378,115485,0,1725850535,13743.467099099995,161.77957736999815,53201.10330288001
2024-09-09,02:55:37.000,253,11067331,115325,0,1725850536,13743.47383540999,161.80777389000286,53201.12426424001
2024-09-09,02:55:38.000,253,11067333,115445,0,1725850537,13743.49404433999,161.82187215000158,53201.15221272001
2024-09-09,02:55:39.000,253,11067429,114925,0,1725850538,13743.53446219999,161.8359704100003,53201.22208392001
2024-09-09,02:55:40.000,253,11067411,115445,0,1725850539,13743.59508898999,161.8853143200031,53201.20810968
2024-09-09,02:55:41.000,253,11067356,115125,0,1725850540,13743.588352679995,161.90646171000117,53201.25701952
2024-09-09,02:55:42.000,253,11067414,115725,0,1725850541,13743.608561609995,161.91351084000053,53201.29195512001
2024-09-09,02:55:43.000,253,11067401,115085,0,1725850542,13743.669188399996,161.9346582299986,53201.284968
2024-09-09,02:55:44.000,253,11067414,115525,0,1725850543,13743.66245209,161.96990388000268,53201.277980880004
2024-09-09,02:55:45.000,253,11067378,115325,0,1725850544,13743.709606259996,161.97695301000203,53201.32689072
2024-09-09,02:55:46.000,253,11067357,115445,0,1725850545,13743.736551499991,162.00514952999947,53201.31291648
2024-09-09,02:55:47.000,253,11067374,115685,0,1725850546,13743.74328781,162.02629692000482,53201.32689072
2024-09-09,02:55:48.000,253,11067377,115005,0,1725850547,13743.76349674,162.0474443100029,53201.38278768
2024-09-09,02:55:49.000,253,11067393,115205,0,1725850548,13743.776969359991,162.06859170000098,53201.43169752
2024-09-09,02:55:50.000,253,11067365,115005,0,1725850549,13743.837596149991,162.09678821999842,53201.43868464001
2024-09-09,02:55:51.000,253,11067361,115325,0,1725850550,13743.837596149991,162.10383734999778,53201.47362024
2024-09-09,02:55:52.000,253,11067421,115365,0,1725850551,13743.837596149991,162.09678821999842,53201.4945816
2024-09-09,02:55:53.000,253,11067331,115525,0,1725850552,13743.864541390001,162.11793561000377,53201.50855584001
2024-09-09,02:55:54.000,253,11067446,115325,0,1725850553,13743.884750320001,162.22367256000143,53201.5295172
2024-09-09,02:55:55.000,253,11067424,115365,0,1725850554,13743.884750320001,162.195476040004,53201.52253008
2024-09-09,02:55:56.000,253,11067390,115325,0,1725850555,13743.931904489997,162.2448199499995,53201.55746568001
2024-09-09,02:55:57.000,253,11067431,115245,0,1725850556,13743.938640799992,162.25186907999887,53201.564452800005
2024-09-09,02:55:58.000,253,11067371,115605,0,1725850557,13743.952113419997,162.28006560000358,53201.634324000006
2024-09-09,02:55:59.000,253,11067345,115525,0,1725850558,13743.979058659992,162.28711473000294,53201.60637552001
2024-09-09,02:56:00.000,253,11067339,115125,0,1725850559,13743.938640799992,162.32236037999974,53201.62733688001
2024-09-09,02:56:01.000,253,11067392,115165,0,1725850560,13744.012740209997,162.30121299000166,53201.634324000006
2024-09-09,02:56:02.000,253,11067393,115365,0,1725850561,13744.006003900002,162.32236037999974,53201.64829824
2024-09-09,02:56:03.000,253,11067331,115005,0,1725850562,13743.992531279997,162.35055690000445,53201.64829824
2024-09-09,02:56:04.000,253,11067340,115245,0,1725850563,13743.979058659992,162.32236037999974,53201.70419520001
2024-09-09,02:56:05.000,253,11067393,115325,0,1725850564,13743.999267589992,162.3294095099991,53201.69720808
2024-09-09,02:56:06.000,253,11067377,115285,0,1725850565,13743.999267589992,162.36465516000317,53201.67624672001
2024-09-09,02:56:07.000,253,11067375,115405,0,1725850566,13744.006003900002,162.37170429000253,53201.69720808
2024-09-09,02:56:08.000,253,11067362,115445,0,1725850567,13744.006003900002,162.37170429000253,53201.71118232
2024-09-09,02:56:09.000,253,11067395,114885,0,1725850568,13743.985794970002,162.33645863999845,53201.69720808
2024-09-09,02:56:10.000,253,11067431,115525,0,1725850569,13743.999267589992,162.36465516000317,53201.71816944
2024-09-09,02:56:11.000,253,11067401,115285,0,1725850570,13744.039685449992,162.37170429000253,53201.6692596
2024-09-09,02:56:12.000,253,11067357,115245,0,1725850571,13744.053158069997,162.3576060300038,53201.71816944
2024-09-09,02:56:13.000,253,11067384,115405,0,1725850572,13744.019476519992,162.35055690000445,53201.732143680005
2024-09-09,02:56:14.000,253,11067367,115445,0,1725850573,13744.026212830002,162.35055690000445,53201.72515656001
2024-09-09,02:56:15.000,253,11067421,115205,0,1725850574,13744.046421760002,162.3576060300038,53201.7391308
2024-09-09,02:56:16.000,253,11067375,115405,0,1725850575,13744.019476519992,162.3576060300038,53201.78804064
2024-09-09,02:56:17.000,253,11067380,115245,0,1725850576,13744.032949139997,162.3576060300038,53201.77406640001
2024-09-09,02:56:18.000,253,11067340,115205,0,1725850577,13744.039685449992,162.3294095099991,53201.809002
2024-09-09,02:56:19.000,253,11067342,115565,0,1725850578,13744.026212830002,162.38580255000124,53201.76009216
2024-09-09,02:56:20.000,253,11067378,115405,0,1725850579,13744.053158069997,162.3928516800006,53201.77406640001
2024-09-09,02:56:21.000,253,11067391,115325,0,1725850580,13744.086839620002,162.37170429000253,53201.78804064
2024-09-09,02:56:22.000,253,11067368,115325,0,1725850581,13744.059894379992,162.33645863999845,53201.781053520004
2024-09-09,02:56:23.000,253,11067421,115365,0,1725850582,13744.073366999997,162.33645863999845,53201.802014880006
2024-09-09,02:56:24.000,253,11067433,115405,0,1725850583,13744.093575929997,162.3435077699978,53201.809002
2024-09-09,02:56:25.000,253,11067406,115245,0,1725850584,13744.100312239992,162.37170429000253,53201.8788732
2024-09-09,02:56:26.000,253,11067400,115565,0,1725850585,13744.053158069997,162.3928516800006,53201.85791184
2024-09-09,02:56:27.000,253,11067383,115445,0,1725850586,13744.080103309992,162.3928516800006,53201.79502776001
2024-09-09,02:56:28.000,253,11067323,115325,0,1725850587,13744.032949139997,162.39990080999996,53201.81598912
2024-09-09,02:56:29.000,253,11067368,115365,0,1725850588,13744.032949139997,162.42104819999804,53201.83695048
2024-09-09,02:56:30.000,253,11067411,115365,0,1725850589,13744.006003900002,162.37875342000189,53201.82297624001
2024-09-09,02:56:31.000,253,11067322,115405,0,1725850590,13744.006003900002,162.40694993999932,53201.85791184
2024-09-09,02:56:32.000,253,11067378,115245,0,1725850591,13744.026212830002,162.42809733000468,53201.85791184
2024-09-09,02:56:33.000,253,11067376,115365,0,1725850592,13743.985794970002,162.42104819999804,53201.913808799996
2024-09-09,02:56:34.000,253,11067394,115165,0,1725850593,13743.979058659992,162.44924472000275,53201.87188608001
2024-09-09,02:56:35.000,253,11067399,115165,0,1725850594,13743.992531279997,162.4421955900034,53201.899834560005
2024-09-09,02:56:36.000,253,11067436,115405,0,1725850595,13743.985794970002,162.46334298000147,53201.92079592001
2024-09-09,02:56:37.000,253,11067373,115325,0,1725850596,13743.979058659992,162.46334298000147,53201.92778304
2024-09-09,02:56:38.000,253,11067373,115205,0,1725850597,13743.965586040002,162.46334298000147,53201.93477016
2024-09-09,02:56:39.000,253,11067427,115525,0,1725850598,13743.985794970002,162.4915394999989,53201.89284744001
2024-09-09,02:56:40.000,253,11067430,115565,0,1725850599,13743.945377110002,162.51973602000362,53201.92079592001
2024-09-09,02:56:41.000,253,11067380,115805,0,1725850600,13743.965586040002,162.4915394999989,53201.92778304
2024-09-09,02:56:42.000,253,11067431,115365,0,1725850601,13743.972322349997,162.49858862999827,53201.93477016
2024-09-09,02:56:43.000,253,11067350,115525,0,1725850602,13744.032949139997,162.4915394999989,53201.96271864001
2024-09-09,02:56:44.000,253,11067403,115165,0,1725850603,13743.972322349997,162.5408834100017,53201.97669288
2024-09-09,02:56:45.000,253,11067381,115525,0,1725850604,13743.965586040002,162.55498167000042,53201.92778304
2024-09-09,02:56:46.000,253,11067366,115325,0,1725850605,13743.965586040002,162.53383428000234,53201.969705760006
2024-09-09,02:56:47.000,253,11067386,115365,0,1725850606,13744.012740209997,162.53383428000234,53201.948744400004
2024-09-09,02:56:48.000,253,11067347,115525,0,1725850607,13744.006003900002,162.52678515000298,53201.97669288
2024-09-09,02:56:49.000,253,11067405,115485,0,1725850608,13743.958849729992,162.5408834100017,53201.94175728001
2024-09-09,02:56:50.000,253,11067398,115325,0,1725850609,13743.992531279997,162.5408834100017,53201.99765424
2024-09-09,02:56:51.000,253,11067333,115525,0,1725850610,13744.046421760002,162.54793254000106,53201.99066712001
2024-09-09,02:56:52.000,253,11067417,115365,0,1725850611,13744.080103309992,162.5761290599985,53202.02560272
2024-09-09,02:56:53.000,253,11067355,115325,0,1725850612,13744.059894379992,162.5408834100017,53201.97669288
2024-09-09,02:56:54.000,253,11067383,115605,0,1725850613,13744.093575929997,162.5761290599985,53201.94175728001
2024-09-09,02:56:55.000,253,11067390,115245,0,1725850614,13744.059894379992,162.59727645000385,53201.97669288
2024-09-09,02:56:56.000,253,11067404,115685,0,1725850615,13744.080103309992,162.61137471000256,53202.01162848001
2024-09-09,02:56:57.000,253,11067367,115525,0,1725850616,13744.113784859997,162.58317818999785,53201.92079592001
2024-09-09,02:56:58.000,253,11067390,115285,0,1725850617,13744.133993789997,162.61137471000256,53201.99066712001
2024-09-09,02:56:59.000,253,11067418,115205,0,1725850618,13744.127257480002,162.5761290599985,53202.01162848001
2024-09-09,02:57:00.000,253,11067377,115365,0,1725850619,13744.133993789997,162.58317818999785,53202.00464136
2024-09-09,02:57:01.000,253,11067410,115365,0,1725850620,13744.120521169993,162.59727645000385,53201.99765424
2024-09-09,02:57:02.000,253,11067329,115205,0,1725850621,13744.154202719998,162.62547297000128,53202.00464136
2024-09-09,02:57:03.000,253,11067424,115485,0,1725850622,13744.160939029993,162.6677677500047,53201.99765424
2024-09-09,02:57:04.000,253,11067416,115205,0,1725850623,13744.194620579998,162.6889151400028,53202.03957696001
2024-09-09,02:57:05.000,253,11067385,115685,0,1725850624,13744.154202719998,162.6889151400028,53202.04656408
2024-09-09,02:57:06.000,253,11067375,115445,0,1725850625,13744.201356889993,162.7030134000015,53202.00464136
2024-09-09,02:57:07.000,253,11067399,115125,0,1725850626,13744.147466410002,162.7241607899996,53202.00464136
2024-09-09,02:57:08.000,253,11067355,115325,0,1725850627,13744.160939029993,162.73120991999895,53202.03957696001
2024-09-09,02:57:09.000,253,11067370,115325,0,1725850628,13744.154202719998,162.7030134000015,53202.04656408
2024-09-09,02:57:10.000,253,11067388,115765,0,1725850629,13744.127257480002,162.75940644000366,53202.02560272
2024-09-09,02:57:11.000,253,11067372,115365,0,1725850630,13744.147466410002,162.7523573100043,53201.99066712001
2024-09-09,02:57:12.000,253,11067423,115205,0,1725850631,13744.174411649998,162.75940644000366,53201.98368
2024-09-09,02:57:13.000,253,11067380,115485,0,1725850632,13744.160939029993,162.77350470000238,53201.969705760006
2024-09-09,02:57:14.000,253,11067357,115525,0,1725850633,13744.160939029993,162.77350470000238,53201.99066712001
2024-09-09,02:57:15.000,253,11067334,115165,0,1725850634,13744.147466410002,162.78055383000174,53202.00464136
2024-09-09,02:57:16.000,253,11067373,115245,0,1725850635,13744.120521169993,162.75940644000366,53201.99066712001
2024-09-09,02:57:17.000,253,11067414,115685,0,1725850636,13744.133993789997,162.76645557000302,53201.97669288
2024-09-09,02:57:18.000,253,11067353,115405,0,1725850637,13744.133993789997,162.78055383000174,53201.948744400004
2024-09-09,02:57:19.000,253,11067330,115365,0,1725850638,13744.107048550002,162.77350470000238,53201.948744400004
2024-09-09,02:57:20.000,253,11067400,115285,0,1725850639,13744.113784859997,162.76645557000302,53201.95573152
2024-09-09,02:57:21.000,253,11067279,115365,0,1725850640,13744.053158069997,162.75940644000366,53201.90682168
2024-09-09,02:57:22.000,253,11067349,115405,0,1725850641,13744.113784859997,162.78055383000174,53201.88586032
2024-09-09,02:57:23.000,253,11067379,115405,0,1725850642,13744.086839620002,162.76645557000302,53201.92778304
2024-09-09,02:57:24.000,253,11067341,115605,0,1725850643,13744.046421760002,162.7382590499983,53201.94175728001
2024-09-09,02:57:25.000,253,11067402,115445,0,1725850644,13744.073366999997,162.7241607899996,53201.92079592001
2024-09-09,02:57:26.000,253,11067366,115405,0,1725850645,13744.100312239992,162.71711166000023,53201.93477016
2024-09-09,02:57:27.000,253,11067400,115325,0,1725850646,13744.039685449992,162.69596427000215,53201.99066712001
2024-09-09,02:57:28.000,253,11067386,115205,0,1725850647,13744.066630690002,162.6889151400028,53201.98368
2024-09-09,02:57:29.000,253,11067423,115485,0,1725850648,13744.046421760002,162.7030134000015,53201.99066712001
2024-09-09,02:57:30.000,253,11067330,115485,0,1725850649,13744.053158069997,162.7030134000015,53201.93477016
2024-09-09,02:57:31.000,253,11067360,115365,0,1725850650,13744.032949139997,162.64662035999936,53201.913808799996
2024-09-09,02:57:32.000,253,11067386,115405,0,1725850651,13744.032949139997,162.62547297000128,53201.92079592001
2024-09-09,02:57:33.000,253,11067365,115445,0,1725850652,13744.032949139997,162.66071861999808,53201.969705760006
2024-09-09,02:57:34.000,253,11067392,115245,0,1725850653,13744.066630690002,162.63252210000064,53201.969705760006
2024-09-09,02:57:35.000,253,11067422,115165,0,1725850654,13743.999267589992,162.63252210000064,53201.88586032
2024-09-09,02:57:36.000,253,11067429,115325,0,1725850655,13744.026212830002,162.6043255800032,53201.92778304
2024-09-09,02:57:37.000,253,11067362,115245,0,1725850656,13744.073366999997,162.5902273200045,53201.913808799996
2024-09-09,02:57:38.000,253,11067330,115365,0,1725850657,13744.093575929997,162.59727645000385,53201.94175728001
2024-09-09,02:57:39.000,253,11067370,115445,0,1725850658,13744.032949139997,162.59727645000385,53201.87188608001
2024-09-09,02:57:40.000,253,11067471,115445,0,1725850659,13744.039685449992,162.55498167000042,53201.92778304
2024-09-09,02:57:41.000,253,11067397,115085,0,1725850660,13743.979058659992,162.5761290599985,53201.86489896
2024-09-09,02:57:42.000,253,11067395,115605,0,1725850661,13744.039685449992,162.56203079999977,53201.87188608001
2024-09-09,02:57:43.000,253,11067415,115165,0,1725850662,13744.086839620002,162.56203079999977,53201.87188608001
2024-09-09,02:57:44.000,253,11067408,115285,0,1725850663,13744.039685449992,162.53383428000234,53201.82996336
2024-09-09,02:57:45.000,253,11067390,115485,0,1725850664,13743.999267589992,162.56203079999977,53201.850924720005
2024-09-09,02:57:46.000,253,11067385,115605,0,1725850665,13743.972322349997,162.52678515000298,53201.85791184
2024-09-09,02:57:47.000,253,11067398,115125,0,1725850666,13743.999267589992,162.56907992999913,53201.850924720005
2024-09-09,02:57:48.000,253,11067397,115485,0,1725850667,13743.992531279997,162.55498167000042,53201.850924720005
2024-09-09,02:57:49.000,253,11067432,115285,0,1725850668,13743.985794970002,162.59727645000385,53201.79502776001
2024-09-09,02:57:50.000,253,11067443,115685,0,1725850669,13743.952113419997,162.5761290599985,53201.84393760001
2024-09-09,02:57:51.000,253,11067426,115165,0,1725850670,13743.972322349997,162.56907992999913,53201.83695048
2024-09-09,02:57:52.000,253,11067492,115285,0,1725850671,13743.938640799992,162.61137471000256,53201.84393760001
2024-09-09,02:57:53.000,253,11067401,115365,0,1725850672,13743.938640799992,162.63957123,53201.89284744001
2024-09-09,02:57:54.000,253,11067404,115485,0,1725850673,13743.918431869992,162.71711166000023,53201.781053520004
2024-09-09,02:57:55.000,253,11067468,115285,0,1725850674,13743.904959250001,162.6889151400028,53201.84393760001
2024-09-09,02:57:56.000,253,11067466,115245,0,1725850675,13743.904959250001,162.6889151400028,53201.84393760001
2024-09-09,02:57:57.000,253,11067491,115405,0,1725850676,13743.898222939992,162.69596427000215,53201.809002
2024-09-09,02:57:58.000,253,11067426,115445,0,1725850677,13743.871277699996,162.67481688000407,53201.78804064
2024-09-09,02:57:59.000,253,11067404,115525,0,1725850678,13743.871277699996,162.67481688000407,53201.83695048
2024-09-09,02:58:00.000,253,11067407,115525,0,1725850679,13743.830859839996,162.67481688000407,53201.84393760001
2024-09-09,02:58:01.000,253,11067401,115365,0,1725850680,13743.810650909996,162.68186601000343,53201.76707928
2024-09-09,02:58:02.000,253,11067443,115245,0,1725850681,13743.776969359991,162.66071861999808,53201.81598912
2024-09-09,02:58:03.000,253,11067377,115405,0,1725850682,13743.797178289991,162.64662035999936,53201.781053520004
2024-09-09,02:58:04.000,253,11067441,115285,0,1725850683,13743.74328781,162.7030134000015,53201.809002
2024-09-09,02:58:05.000,253,11067410,115565,0,1725850684,13743.70286995,162.6889151400028,53201.802014880006
2024-09-09,02:58:06.000,253,11067443,115325,0,1725850685,13743.736551499991,162.64662035999936,53201.77406640001
2024-09-09,02:58:07.000,253,11067413,115405,0,1725850686,13743.756760429991,162.6889151400028,53201.79502776001
2024-09-09,02:58:08.000,253,11067336,115325,0,1725850687,13743.736551499991,162.63957123,53201.746117919996
2024-09-09,02:58:09.000,253,11067436,115325,0,1725850688,13743.72307888,162.68186601000343,53201.79502776001
2024-09-09,02:58:10.000,253,11067456,115325,0,1725850689,13743.776969359991,162.69596427000215,53201.802014880006
2024-09-09,02:58:11.000,253,11067473,115285,0,1725850690,13743.776969359991,162.68186601000343,53201.76009216
2024-09-09,02:58:12.000,253,11067456,115405,0,1725850691,13743.74328781,162.71711166000023,53201.76009216
2024-09-09,02:58:13.000,253,11067430,115325,0,1725850692,13743.72307888,162.73120991999895,53201.69720808
2024-09-09,02:58:14.000,253,11067402,115405,0,1725850693,13743.709606259996,162.7523573100043,53201.75310504001
2024-09-09,02:58:15.000,253,11067499,115405,0,1725850694,13743.70286995,162.74530817999766,53201.77406640001
2024-09-09,02:58:16.000,253,11067483,115405,0,1725850695,13743.669188399996,162.7241607899996,53201.75310504001
2024-09-09,02:58:17.000,253,11067464,115485,0,1725850696,13743.669188399996,162.74530817999766,53201.76009216
2024-09-09,02:58:18.000,253,11067419,115245,0,1725850697,13743.669188399996,162.71711166000023,53201.77406640001
2024-09-09,02:58:19.000,253,11067437,115365,0,1725850698,13743.67592470999,162.77350470000238,53201.732143680005
2024-09-09,02:58:20.000,253,11067425,115285,0,1725850699,13743.68266102,162.75940644000366,53201.746117919996
2024-09-09,02:58:21.000,253,11067466,115285,0,1725850700,13743.62203423,162.75940644000366,53201.746117919996
2024-09-09,02:58:22.000,253,11067463,115405,0,1725850701,13743.608561609995,162.77350470000238,53201.683233840005
2024-09-09,02:58:23.000,253,11067400,115525,0,1725850702,13743.6018253,162.7876029600011,53201.65528536001
2024-09-09,02:58:24.000,253,11067446,115325,0,1725850703,13743.568143749995,162.80875034999917,53201.64829824
2024-09-09,02:58:25.000,253,11067443,115685,0,1725850704,13743.56140744,162.8228486099979,53201.5993884
2024-09-09,02:58:26.000,253,11067463,115205,0,1725850705,13743.56140744,162.80875034999917,53201.64829824
2024-09-09,02:58:27.000,253,11067387,115285,0,1725850706,13743.50078065,162.8228486099979,53201.60637552001
2024-09-09,02:58:28.000,253,11067427,115525,0,1725850707,13743.45362647999,162.8228486099979,53201.62733688001
2024-09-09,02:58:29.000,253,11067421,115685,0,1725850708,13743.41994493,162.8228486099979,53201.64829824
2024-09-09,02:58:30.000,253,11067434,115525,0,1725850709,13743.43341754999,162.84399600000324,53201.613362640004
2024-09-09,02:58:31.000,253,11067426,115365,0,1725850710,13743.44015386,162.87924165000004,53201.5993884
2024-09-09,02:58:32.000,253,11067457,115405,0,1725850711,13743.399736,162.87219252000068,53201.58541416001
2024-09-09,02:58:33.000,253,11067418,115565,0,1725850712,13743.399736,162.90038903999812,53201.5295172
2024-09-09,02:58:34.000,253,11067481,115365,0,1725850713,13743.37952707,162.90743817000475,53201.515542960005
2024-09-09,02:58:35.000,253,11067419,115245,0,1725850714,13743.33910921,162.8862907799994,53201.50855584001
2024-09-09,02:58:36.000,253,11067434,115085,0,1725850715,13743.298691349999,162.90743817000475,53201.4945816
2024-09-09,02:58:37.000,253,11067427,115205,0,1725850716,13743.285218729994,162.94268382000155,53201.54349144
2024-09-09,02:58:38.000,253,11067460,115485,0,1725850717,13743.29195503999,162.95678208000027,53201.50156872
2024-09-09,02:58:39.000,253,11067415,115525,0,1725850718,13743.278482419999,162.95678208000027,53201.50855584001
2024-09-09,02:58:40.000,253,11067491,115085,0,1725850719,13743.258273489999,162.9497329500009,53201.50855584001
2024-09-09,02:58:41.000,253,11067445,115205,0,1725850720,13743.25153717999,162.92153643000347,53201.466633120006
2024-09-09,02:58:42.000,253,11067384,115125,0,1725850721,13743.238064559999,162.92153643000347,53201.45265888
2024-09-09,02:58:43.000,253,11067474,115325,0,1725850722,13743.224591939994,162.9356346900022,53201.4945816
2024-09-09,02:58:44.000,253,11067379,115405,0,1725850723,13743.204383009994,162.94268382000155,53201.45964600001
2024-09-09,02:58:45.000,253,11067467,115525,0,1725850724,13743.163965149994,162.9356346900022,53201.466633120006
2024-09-09,02:58:46.000,253,11067435,115365,0,1725850725,13743.177437769999,162.9356346900022,53201.410736159996
2024-09-09,02:58:47.000,253,11067419,115365,0,1725850726,13743.170701459989,162.97088033999898,53201.40374904
2024-09-09,02:58:48.000,253,11067446,115445,0,1725850727,13743.110074669989,162.9356346900022,53201.40374904
2024-09-09,02:58:49.000,253,11067406,115525,0,1725850728,13743.143756219994,162.97088033999898,53201.37580056
2024-09-09,02:58:50.000,253,11067474,115405,0,1725850729,13743.143756219994,162.9849785999977,53201.347852080005
2024-09-09,02:58:51.000,253,11067387,115405,0,1725850730,13743.123547289993,163.02022425000177,53201.34086496001
2024-09-09,02:58:52.000,253,11067416,115445,0,1725850731,13743.130283599989,163.00612599000306,53201.36182632
2024-09-09,02:58:53.000,253,11067440,115325,0,1725850732,13743.110074669989,163.02727338000113,53201.37580056
2024-09-09,02:58:54.000,253,11067372,115365,0,1725850733,13743.096602049998,163.02727338000113,53201.32689072
2024-09-09,02:58:55.000,253,11067450,115205,0,1725850734,13743.069656809988,163.05546989999857,53201.34086496001
2024-09-09,02:58:56.000,253,11067381,115245,0,1725850735,13743.042711569993,163.09071555000264,53201.298942240006
2024-09-09,02:58:57.000,253,11067381,115325,0,1725850736,13743.035975259998,163.06251902999793,53201.3548392
2024-09-09,02:58:58.000,253,11067455,115285,0,1725850737,13743.015766329998,163.04137163999985,53201.30592936
2024-09-09,02:58:59.000,253,11067416,115525,0,1725850738,13743.042711569993,163.04137163999985,53201.30592936
2024-09-09,02:59:00.000,253,11067463,115285,0,1725850739,13743.042711569993,163.04137163999985,53201.277980880004
2024-09-09,02:59:01.000,253,11067425,115365,0,1725850740,13743.056184189998,163.07661729000392,53201.284968
2024-09-09,02:59:02.000,253,11067418,115685,0,1725850741,13743.015766329998,163.06251902999793,53201.31291648
2024-09-09,02:59:03.000,253,11067429,115365,0,1725850742,13742.995557399998,163.05546989999857,53201.284968
2024-09-09,02:59:04.000,253,11067385,115405,0,1725850743,13743.009030019988,163.097764680002,53201.277980880004
2024-09-09,02:59:05.000,253,11067483,115405,0,1725850744,13742.995557399998,163.08366642000328,53201.25003240001
2024-09-09,02:59:06.000,253,11067433,115405,0,1725850745,13743.015766329998,163.09071555000264,53201.26400664
2024-09-09,02:59:07.000,253,11067379,115325,0,1725850746,13742.988821090003,163.11891207000008,53201.25701952
2024-09-09,02:59:08.000,253,11067432,115565,0,1725850747,13743.009030019988,163.10481381000136,53201.27099376001
2024-09-09,02:59:09.000,253,11067409,115485,0,1725850748,13743.035975259998,163.10481381000136,53201.2150968
2024-09-09,02:59:10.000,253,11067418,115365,0,1725850749,13743.022502639993,163.11891207000008,53201.2150968
2024-09-09,02:59:11.000,253,11067442,115525,0,1725850750,13743.022502639993,163.12596119999944,53201.2150968
2024-09-09,02:59:12.000,253,11067443,115205,0,1725850751,13743.029238949988,163.11186294000072,53201.284968
2024-09-09,02:59:13.000,253,11067461,115245,0,1725850752,13743.056184189998,163.1612068500035,53201.23605816
2024-09-09,02:59:14.000,253,11067398,115285,0,1725850753,13743.056184189998,163.15415772000415,53201.243045279996
2024-09-09,02:59:15.000,253,11067471,115565,0,1725850754,13743.049447879988,163.1471085900048,53201.20112256001
2024-09-09,02:59:16.000,253,11067419,115325,0,1725850755,13743.096602049998,163.18940337000095,53201.17317408001
2024-09-09,02:59:17.000,253,11067454,115165,0,1725850756,13743.049447879988,163.17530511000223,53201.20112256001
2024-09-09,02:59:18.000,253,11067473,115245,0,1725850757,13743.116810979998,163.1964525000003,53201.131251360006
2024-09-09,02:59:19.000,253,11067436,115325,0,1725850758,13743.096602049998,163.23169815000438,53201.11727712
2024-09-09,02:59:20.000,253,11067444,115525,0,1725850759,13743.089865739988,163.2457964100031,53201.131251360006
2024-09-09,02:59:21.000,253,11067469,115045,0,1725850760,13743.103338359993,163.2457964100031,53201.15919984
2024-09-09,02:59:22.000,253,11067455,115285,0,1725850761,13743.110074669989,163.26694380000117,53201.19413544
2024-09-09,02:59:23.000,253,11067430,115245,0,1725850762,13743.096602049998,163.26694380000117,53201.20112256001
2024-09-09,02:59:24.000,253,11067475,115245,0,1725850763,13743.116810979998,163.26694380000117,53201.13823848
2024-09-09,02:59:25.000,253,11067444,115245,0,1725850764,13743.137019909998,163.2457964100031,53201.20112256001
2024-09-09,02:59:26.000,253,11067399,115365,0,1725850765,13743.170701459989,163.28809118999925,53201.16618696
2024-09-09,02:59:27.000,253,11067470,115325,0,1725850766,13743.177437769999,163.27399293000053,53201.20810968
2024-09-09,02:59:28.000,253,11067447,115285,0,1725850767,13743.211119319989,163.3092385800046,53201.20112256001
2024-09-09,02:59:29.000,253,11067470,115525,0,1725850768,13743.217855629999,163.2951403199986,53201.20112256001
2024-09-09,02:59:30.000,253,11067482,115165,0,1725850769,13743.190910389989,163.31628771000396,53201.20112256001
2024-09-09,02:59:31.000,253,11067415,115485,0,1725850770,13743.265009799994,163.2951403199986,53201.17317408001
2024-09-09,02:59:32.000,253,11067387,115245,0,1725850771,13743.29195503999,163.28809118999925,53201.1452256
2024-09-09,02:59:33.000,253,11067441,115525,0,1725850772,13743.298691349999,163.31628771000396,53201.15919984
2024-09-09,02:59:34.000,253,11067436,115445,0,1725850773,13743.33237289999,163.32333684000332,53201.15221272001
2024-09-09,02:59:35.000,253,11067441,115405,0,1725850774,13743.33910921,163.35153336000076,53201.16618696
2024-09-09,02:59:36.000,253,11067458,115325,0,1725850775,13743.39299968999,163.3444842300014,53201.1452256
2024-09-09,02:59:37.000,253,11067475,115285,0,1725850776,13743.386263379994,163.37268074999884,53201.17317408001
2024-09-09,02:59:38.000,253,11067468,115285,0,1725850777,13743.406472309995,163.4079264000029,53201.131251360006
2024-09-09,02:59:39.000,253,11067409,115085,0,1725850778,13743.43341754999,163.4079264000029,53201.20112256001
2024-09-09,02:59:40.000,253,11067426,115125,0,1725850779,13743.45362647999,163.42202466000163,53201.131251360006
2024-09-09,02:59:41.000,253,11067445,115285,0,1725850780,13743.446890169995,163.40087727000355,53201.18714832
2024-09-09,02:59:42.000,253,11067496,115485,0,1725850781,13743.49404433999,163.41497553000227,53201.19413544
2024-09-09,02:59:43.000,253,11067501,115485,0,1725850782,13743.547934819995,163.41497553000227,53201.18714832
2024-09-09,02:59:44.000,253,11067465,115685,0,1725850783,13743.547934819995,163.4431720499997,53201.243045279996
2024-09-09,02:59:45.000,253,11067455,115405,0,1725850784,13743.58161637,163.4079264000029,53201.243045279996
2024-09-09,02:59:46.000,253,11067461,115325,0,1725850785,13743.59508898999,163.4079264000029,53201.22208392001
2024-09-09,02:59:47.000,253,11067464,115365,0,1725850786,13743.59508898999,163.45022117999906,53201.22208392001
2024-09-09,02:59:48.000,253,11067469,115485,0,1725850787,13743.588352679995,163.43612292000034,53201.180161200005
2024-09-09,02:59:49.000,253,11067464,115525,0,1725850788,13743.63550684999,163.45022117999906,53201.20810968
2024-09-09,02:59:50.000,253,11067474,115365,0,1725850789,13743.6018253,163.4431720499997,53201.17317408001
2024-09-09,02:59:51.000,253,11067429,115405,0,1725850790,13743.68266102,163.42907379000098,53201.180161200005
2024-09-09,02:59:52.000,253,11067488,115205,0,1725850791,13743.69613363999,163.4431720499997,53201.19413544
2024-09-09,02:59:53.000,253,11067428,115445,0,1725850792,13743.72307888,163.45727030999842,53201.15221272001
2024-09-09,02:59:54.000,253,11067405,115445,0,1725850793,13743.74328781,163.46431943999778,53201.15221272001
2024-09-09,02:59:55.000,253,11067457,115165,0,1725850794,13743.736551499991,163.46431943999778,53201.13823848
2024-09-09,02:59:56.000,253,11067429,115285,0,1725850795,13743.803914600001,163.45022117999906,53201.18714832
2024-09-09,02:59:57.000,253,11067493,115445,0,1725850796,13743.824123530001,163.43612292000034,53201.22208392001
2024-09-09,02:59:58.000,253,11067450,115285,0,1725850797,13743.857805079992,163.41497553000227,53201.1452256
2024-09-09,02:59:59.000,253,11067425,115365,0,1725850798,13743.898222939992,163.42907379000098,53201.16618696
2024-09-09,03:00:00.000,253,11067413,115485,0,1725850799,13743.938640799992,163.42202466000163,53201.15221272001
2024-09-09,03:00:01.000,253,11067477,115365,0,1725850800,13743.958849729992,163.42202466000163,53201.19413544
2024-09-09,03:00:02.000,253,11067404,115285,0,1725850801,13743.979058659992,163.45727030999842,53201.15919984
2024-09-09,03:00:03.000,253,11067529,115165,0,1725850802,13744.026212830002,163.45727030999842,53201.15919984
2024-09-09,03:00:04.000,253,11067425,115445,0,1725850803,13743.992531279997,163.4431720499997,53201.16618696
2024-09-09,03:00:05.000,253,11067392,115525,0,1725850804,13744.032949139997,163.45727030999842,53201.15919984
2024-09-09,03:00:06.000,253,11067434,115165,0,1725850805,13744.113784859997,163.42202466000163,53201.131251360006
2024-09-09,03:00:07.000,253,11067515,115325,0,1725850806,13744.147466410002,163.41497553000227,53201.20112256001
2024-09-09,03:00:08.000,253,11067434,115325,0,1725850807,13744.160939029993,163.4079264000029,53201.17317408001
2024-09-09,03:00:09.000,253,11067467,115045,0,1725850808,13744.208093200003,163.42907379000098,53201.15919984
2024-09-09,03:00:10.000,253,11067447,115245,0,1725850809,13744.194620579998,163.41497553000227,53201.19413544
2024-09-09,03:00:11.000,253,11067441,115645,0,1725850810,13744.221565819993,163.38677901000483,53201.22208392001
2024-09-09,03:00:12.000,253,11067420,115325,0,1725850811,13744.235038439998,163.3797298799982,53201.23605816
2024-09-09,03:00:13.000,253,11067501,115325,0,1725850812,13744.275456299998,163.35153336000076,53201.22208392001
2024-09-09,03:00:14.000,253,11067474,115405,0,1725850813,13744.295665229998,163.37268074999884,53201.229071040005
2024-09-09,03:00:15.000,253,11067428,115325,0,1725850814,13744.235038439998,163.3444842300014,53201.23605816
2024-09-09,03:00:16.000,253,11067490,115325,0,1725850815,13744.288928919988,163.35153336000076,53201.284968
2024-09-09,03:00:17.000,253,11067515,115325,0,1725850816,13744.349555709989,163.32333684000332,53201.25003240001
2024-09-09,03:00:18.000,253,11067438,115165,0,1725850817,13744.356292019998,163.3444842300014,53201.229071040005
2024-09-09,03:00:19.000,253,11067482,115645,0,1725850818,13744.396709879999,163.31628771000396,53201.25701952
2024-09-09,03:00:20.000,253,11067449,115485,0,1725850819,13744.423655119994,163.3092385800046,53201.31291648
2024-09-09,03:00:21.000,253,11067496,115245,0,1725850820,13744.443864049994,163.27399293000053,53201.277980880004
2024-09-09,03:00:22.000,253,11067459,115245,0,1725850821,13744.443864049994,163.25284554000245,53201.33387784
2024-09-09,03:00:23.000,253,11067495,115445,0,1725850822,13744.450600359989,163.2598946700018,53201.34086496001
2024-09-09,03:00:24.000,253,11067495,115405,0,1725850823,13744.457336669999,163.25284554000245,53201.298942240006
2024-09-09,03:00:25.000,253,11067459,115245,0,1725850824,13744.457336669999,163.21759988999838,53201.34086496001
2024-09-09,03:00:26.000,253,11067423,115485,0,1725850825,13744.51122714999,163.23169815000438,53201.347852080005
2024-09-09,03:00:27.000,253,11067439,115405,0,1725850826,13744.55164500999,163.1964525000003,53201.32689072
2024-09-09,03:00:28.000,253,11067511,115365,0,1725850827,13744.51122714999,163.20350162999966,53201.36182632
2024-09-09,03:00:29.000,253,11067485,115205,0,1725850828,13744.565117629994,163.16825598000287,53201.36182632
2024-09-09,03:00:30.000,253,11067507,115685,0,1725850829,13744.565117629994,163.16825598000287,53201.38278768
2024-09-09,03:00:31.000,253,11067456,115365,0,1725850830,13744.61900811,163.1471085900048,53201.37580056
2024-09-09,03:00:32.000,253,11067449,115605,0,1725850831,13744.61900811,163.1330103299988,53201.38977480001
2024-09-09,03:00:33.000,253,11067511,115365,0,1725850832,13744.63248072999,163.11186294000072,53201.396761920005
2024-09-09,03:00:34.000,253,11067442,115645,0,1725850833,13744.625744419995,163.11891207000008,53201.410736159996
2024-09-09,03:00:35.000,253,11067404,115365,0,1725850834,13744.625744419995,163.09071555000264,53201.410736159996
2024-09-09,03:00:36.000,253,11067460,115405,0,1725850835,13744.666162279995,163.11186294000072,53201.4247104
2024-09-09,03:00:37.000,253,11067477,115365,0,1725850836,13744.69984383,163.05546989999857,53201.40374904
2024-09-09,03:00:38.000,253,11067494,115525,0,1725850837,13744.69310751999,163.05546989999857,53201.37580056
2024-09-09,03:00:39.000,253,11067498,115405,0,1725850838,13744.69984383,163.04137163999985,53201.396761920005
2024-09-09,03:00:40.000,253,11067459,115365,0,1725850839,13744.67289858999,163.06251902999793,53201.3548392
2024-09-09,03:00:41.000,253,11067483,115325,0,1725850840,13744.767206929995,163.02727338000113,53201.4247104
2024-09-09,03:00:42.000,253,11067474,115365,0,1725850841,13744.79415216999,163.04137163999985,53201.48759448001
2024-09-09,03:00:43.000,253,11067531,114925,0,1725850842,13744.787415859995,163.00612599000306,53201.4247104
2024-09-09,03:00:44.000,253,11067484,115405,0,1725850843,13744.767206929995,162.9990768600037,53201.445671760004
2024-09-09,03:00:45.000,253,11067477,115565,0,1725850844,13744.77394323999,162.99202773000434,53201.396761920005
2024-09-09,03:00:46.000,253,11067469,115365,0,1725850845,13744.79415216999,162.9849785999977,53201.45964600001
2024-09-09,03:00:47.000,253,11067490,115405,0,1725850846,13744.78067955,162.95678208000027,53201.48060736
2024-09-09,03:00:48.000,253,11067554,115805,0,1725850847,13744.79415216999,162.9497329500009,53201.45964600001
2024-09-09,03:00:49.000,253,11067444,115445,0,1725850848,13744.77394323999,162.92153643000347,53201.48759448001
2024-09-09,03:00:50.000,253,11067495,115405,0,1725850849,13744.79415216999,162.92858556000283,53201.41772328001
2024-09-09,03:00:51.000,253,11067534,115125,0,1725850850,13744.75373430999,162.92153643000347,53201.41772328001
2024-09-09,03:00:52.000,253,11067465,115445,0,1725850851,13744.78067955,162.92858556000283,53201.466633120006
2024-09-09,03:00:53.000,253,11067451,115245,0,1725850852,13744.767206929995,162.92858556000283,53201.43868464001
2024-09-09,03:00:54.000,253,11067422,115365,0,1725850853,13744.69984383,162.90743817000475,53201.445671760004
2024-09-09,03:00:55.000,253,11067437,115125,0,1725850854,13744.75373430999,162.92858556000283,53201.41772328001
2024-09-09,03:00:56.000,253,11067477,115365,0,1725850855,13744.706580139995,162.89333990999876,53201.41772328001
2024-09-09,03:00:57.000,253,11067468,115325,0,1725850856,13744.72005276,162.92858556000283,53201.410736159996
2024-09-09,03:00:58.000,253,11067525,115205,0,1725850857,13744.76047062,162.92858556000283,53201.45964600001
2024-09-09,03:00:59.000,253,11067430,115165,0,1725850858,13744.69984383,162.8862907799994,53201.41772328001
2024-09-09,03:01:00.000,253,11067423,115725,0,1725850859,13744.69984383,162.94268382000155,53201.410736159996
2024-09-09,03:01:01.000,253,11067481,115205,0,1725850860,13744.645953349995,162.92858556000283,53201.45964600001
2024-09-09,03:01:02.000,253,11067494,115525,0,1725850861,13744.69310751999,162.90743817000475,53201.45964600001
2024-09-09,03:01:03.000,253,11067443,115405,0,1725850862,13744.666162279995,162.94268382000155,53201.4247104
2024-09-09,03:01:04.000,253,11067523,115205,0,1725850863,13744.61227179999,162.92153643000347,53201.410736159996
2024-09-09,03:01:05.000,253,11067446,115485,0,1725850864,13744.61227179999,162.87219252000068,53201.41772328001
2024-09-09,03:01:06.000,253,11067483,115365,0,1725850865,13744.61900811,162.90743817000475,53201.37580056
2024-09-09,03:01:07.000,253,11067446,115365,0,1725850866,13744.59879918,162.8862907799994,53201.40374904
2024-09-09,03:01:08.000,253,11067471,115165,0,1725850867,13744.57185393999,162.8862907799994,53201.4247104
2024-09-09,03:01:09.000,253,11067463,115285,0,1725850868,13744.544908699994,162.90743817000475,53201.38977480001
2024-09-09,03:01:10.000,253,11067456,115285,0,1725850869,13744.55164500999,162.90038903999812,53201.40374904
2024-09-09,03:01:11.000,253,11067477,115285,0,1725850870,13744.538172389999,162.89333990999876,53201.38977480001
2024-09-09,03:01:12.000,253,11067512,115365,0,1725850871,13744.524699769994,162.8510451300026,53201.3548392
2024-09-09,03:01:13.000,253,11067567,115205,0,1725850872,13744.57185393999,162.87219252000068,53201.32689072
2024-09-09,03:01:14.000,253,11067469,115485,0,1725850873,13744.497754529999,162.86514339000132,53201.33387784
2024-09-09,03:01:15.000,253,11067470,115405,0,1725850874,13744.51122714999,162.87924165000004,53201.36182632
2024-09-09,03:01:16.000,253,11067524,115125,0,1725850875,13744.464072979994,162.83694687000389,53201.38977480001
2024-09-09,03:01:17.000,253,11067518,115365,0,1725850876,13744.450600359989,162.86514339000132,53201.396761920005
2024-09-09,03:01:18.000,253,11067470,115365,0,1725850877,13744.464072979994,162.86514339000132,53201.4247104
2024-09-09,03:01:19.000,253,11067434,115365,0,1725850878,13744.51122714999,162.8862907799994,53201.43169752
2024-09-09,03:01:20.000,253,11067452,115525,0,1725850879,13744.47080928999,162.87924165000004,53201.43868464001
2024-09-09,03:01:21.000,253,11067486,115005,0,1725850880,13744.47080928999,162.9144873000041,53201.43169752
2024-09-09,03:01:22.000,253,11067453,115205,0,1725850881,13744.47080928999,162.89333990999876,53201.40374904
2024-09-09,03:01:23.000,253,11067530,115485,0,1725850882,13744.437127739999,162.9356346900022,53201.45265888
2024-09-09,03:01:24.000,253,11067503,115445,0,1725850883,13744.443864049994,162.90743817000475,53201.396761920005
2024-09-09,03:01:25.000,253,11067495,115605,0,1725850884,13744.416918809999,162.89333990999876,53201.36881344001
2024-09-09,03:01:26.000,253,11067497,115445,0,1725850885,13744.396709879999,162.9144873000041,53201.36881344001
2024-09-09,03:01:27.000,253,11067492,115365,0,1725850886,13744.416918809999,162.95678208000027,53201.36182632
2024-09-09,03:01:28.000,253,11067519,115365,0,1725850887,13744.410182499989,162.9497329500009,53201.36182632
2024-09-09,03:01:29.000,253,11067494,115445,0,1725850888,13744.416918809999,162.9356346900022,53201.410736159996
2024-09-09,03:01:30.000,253,11067528,115285,0,1725850889,13744.410182499989,162.95678208000027,53201.37580056
2024-09-09,03:01:31.000,253,11067417,115405,0,1725850890,13744.389973569989,162.95678208000027,53201.38977480001
2024-09-09,03:01:32.000,253,11067466,115205,0,1725850891,13744.389973569989,162.97792946999834,53201.32689072
2024-09-09,03:01:33.000,253,11067539,115245,0,1725850892,13744.356292019998,162.9497329500009,53201.396761920005
2024-09-09,03:01:34.000,253,11067501,115405,0,1725850893,13744.315874159998,163.00612599000306,53201.36182632
2024-09-09,03:01:35.000,253,11067513,115165,0,1725850894,13744.302401539993,162.99202773000434,53201.396761920005
2024-09-09,03:01:36.000,253,11067449,115085,0,1725850895,13744.282192609993,163.04137163999985,53201.396761920005
2024-09-09,03:01:37.000,253,11067494,115485,0,1725850896,13744.288928919988,163.0484207699992,53201.38977480001
2024-09-09,03:01:38.000,253,11067474,115685,0,1725850897,13744.302401539993,163.09071555000264,53201.38278768
2024-09-09,03:01:39.000,253,11067528,114965,0,1725850898,13744.275456299998,163.08366642000328,53201.396761920005
2024-09-09,03:01:40.000,253,11067501,115525,0,1725850899,13744.268719989988,163.11186294000072,53201.43169752
2024-09-09,03:01:41.000,253,11067490,115365,0,1725850900,13744.261983679993,163.1471085900048,53201.410736159996
2024-09-09,03:01:42.000,253,11067482,115525,0,1725850901,13744.208093200003,163.1471085900048,53201.41772328001
2024-09-09,03:01:43.000,253,11067549,115245,0,1725850902,13744.241774749993,163.1612068500035,53201.347852080005
2024-09-09,03:01:44.000,253,11067535,115245,0,1725850903,13744.214829509998,163.18940337000095,53201.37580056
2024-09-09,03:01:45.000,253,11067523,115325,0,1725850904,13744.194620579998,163.18940337000095,53201.36881344001
2024-09-09,03:01:46.000,253,11067491,115605,0,1725850905,13744.187884270003,163.1823542400016,53201.31990360001
2024-09-09,03:01:47.000,253,11067507,115245,0,1725850906,13744.214829509998,163.21055075999902,53201.3548392
2024-09-09,03:01:48.000,253,11067563,115445,0,1725850907,13744.187884270003,163.18940337000095,53201.31990360001
2024-09-09,03:01:49.000,253,11067574,115245,0,1725850908,13744.208093200003,163.20350162999966,53201.3548392
2024-09-09,03:01:50.000,253,11067543,115365,0,1725850909,13744.194620579998,163.2598946700018,53201.31990360001
2024-09-09,03:01:51.000,253,11067477,115285,0,1725850910,13744.154202719998,163.2457964100031,53201.33387784
2024-09-09,03:01:52.000,253,11067564,115605,0,1725850911,13744.154202719998,163.27399293000053,53201.3548392
2024-09-09,03:01:53.000,253,11067463,115405,0,1725850912,13744.154202719998,163.2598946700018,53201.34086496001
2024-09-09,03:01:54.000,253,11067503,115325,0,1725850913,13744.107048550002,163.2457964100031,53201.34086496001
2024-09-09,03:01:55.000,253,11067495,115325,0,1725850914,13744.093575929997,163.26694380000117,53201.31990360001
2024-09-09,03:01:56.000,253,11067492,115325,0,1725850915,13744.073366999997,163.2598946700018,53201.30592936
2024-09-09,03:01:57.000,253,11067523,115085,0,1725850916,13744.107048550002,163.25284554000245,53201.277980880004
2024-09-09,03:01:58.000,253,11067543,115325,0,1725850917,13744.120521169993,163.2598946700018,53201.277980880004
2024-09-09,03:01:59.000,253,11067558,115325,0,1725850918,13744.100312239992,163.2598946700018,53201.277980880004
2024-09-09,03:02:00.000,253,11067536,115365,0,1725850919,13744.093575929997,163.3092385800046,53201.25003240001
2024-09-09,03:02:01.000,253,11067533,115365,0,1725850920,13744.120521169993,163.2598946700018,53201.25003240001
2024-09-09,03:02:02.000,253,11067513,115365,0,1725850921,13744.093575929997,163.28809118999925,53201.20112256001
2024-09-09,03:02:03.000,253,11067586,115405,0,1725850922,13744.073366999997,163.2810420599999,53201.23605816
2024-09-09,03:02:04.000,253,11067494,115445,0,1725850923,13744.113784859997,163.27399293000053,53201.243045279996
2024-09-09,03:02:05.000,253,11067538,115365,0,1725850924,13744.100312239992,163.28809118999925,53201.23605816
2024-09-09,03:02:06.000,253,11067506,115485,0,1725850925,13744.120521169993,163.3092385800046,53201.26400664
2024-09-09,03:02:07.000,253,11067541,115685,0,1725850926,13744.059894379992,163.3092385800046,53201.229071040005
2024-09-09,03:02:08.000,253,11067543,115365,0,1725850927,13744.073366999997,163.28809118999925,53201.23605816
2024-09-09,03:02:09.000,253,11067501,115165,0,1725850928,13744.073366999997,163.27399293000053,53201.2150968
2024-09-09,03:02:10.000,253,11067548,115565,0,1725850929,13744.073366999997,163.26694380000117,53201.20112256001
2024-09-09,03:02:11.000,253,11067487,115125,0,1725850930,13744.093575929997,163.28809118999925,53201.23605816
2024-09-09,03:02:12.000,253,11067533,115365,0,1725850931,13744.039685449992,163.30218944999797,53201.25003240001
2024-09-09,03:02:13.000,253,11067518,115165,0,1725850932,13744.086839620002,163.33743510000204,53201.20810968
2024-09-09,03:02:14.000,253,11067543,115405,0,1725850933,13744.046421760002,163.33743510000204,53201.1452256
2024-09-09,03:02:15.000,253,11067591,115365,0,1725850934,13744.080103309992,163.30218944999797,53201.22208392001
2024-09-09,03:02:16.000,253,11067504,115245,0,1725850935,13744.059894379992,163.31628771000396,53201.16618696
2024-09-09,03:02:17.000,253,11067501,115445,0,1725850936,13744.039685449992,163.28809118999925,53201.16618696
2024-09-09,03:02:18.000,253,11067522,115405,0,1725850937,13744.073366999997,163.2951403199986,53201.243045279996
2024-09-09,03:02:19.000,253,11067520,115245,0,1725850938,13744.053158069997,163.26694380000117,53201.229071040005
2024-09-09,03:02:20.000,253,11067556,115485,0,1725850939,13744.059894379992,163.2810420599999,53201.2150968
2024-09-09,03:02:21.000,253,11067548,115325,0,1725850940,13744.019476519992,163.23169815000438,53201.20112256001
2024-09-09,03:02:22.000,253,11067541,115245,0,1725850941,13744.012740209997,163.2598946700018,53201.18714832
2024-09-09,03:02:23.000,253,11067535,115405,0,1725850942,13744.026212830002,163.26694380000117,53201.15221272001
2024-09-09,03:02:24.000,253,11067520,115565,0,1725850943,13744.006003900002,163.23874728000374,53201.18714832
2024-09-09,03:02:25.000,253,11067554,115405,0,1725850944,13744.026212830002,163.23874728000374,53201.19413544
2024-09-09,03:02:26.000,253,11067509,115245,0,1725850945,13744.019476519992,163.23874728000374,53201.11727712
2024-09-09,03:02:27.000,253,11067524,115485,0,1725850946,13744.006003900002,163.26694380000117,53201.10330288001
2024-09-09,03:02:28.000,253,11067575,115365,0,1725850947,13743.972322349997,163.28809118999925,53201.110290000004
2024-09-09,03:02:29.000,253,11067579,115565,0,1725850948,13743.965586040002,163.2598946700018,53201.1452256
2024-09-09,03:02:30.000,253,11067509,115365,0,1725850949,13743.992531279997,163.25284554000245,53201.13823848
2024-09-09,03:02:31.000,253,11067486,115325,0,1725850950,13743.958849729992,163.25284554000245,53201.10330288001
2024-09-09,03:02:32.000,253,11067514,115165,0,1725850951,13743.925168180001,163.2598946700018,53201.05439304001
2024-09-09,03:02:33.000,253,11067564,115525,0,1725850952,13743.911695559997,163.2457964100031,53201.06836728
2024-09-09,03:02:34.000,253,11067525,115525,0,1725850953,13743.945377110002,163.2598946700018,53201.075354399996
2024-09-09,03:02:35.000,253,11067537,115325,0,1725850954,13743.938640799992,163.30218944999797,53201.061380160005
2024-09-09,03:02:36.000,253,11067517,115205,0,1725850955,13743.958849729992,163.23874728000374,53201.075354399996
2024-09-09,03:02:37.000,253,11067559,115365,0,1725850956,13743.945377110002,163.23169815000438,53201.08234152001
2024-09-09,03:02:38.000,253,11067575,115205,0,1725850957,13743.918431869992,163.21055075999902,53201.061380160005
2024-09-09,03:02:39.000,253,11067620,115045,0,1725850958,13743.891486629997,163.23169815000438,53201.0404188
2024-09-09,03:02:40.000,253,11067568,115765,0,1725850959,13743.891486629997,163.17530511000223,53201.00548320001
2024-09-09,03:02:41.000,253,11067582,115405,0,1725850960,13743.891486629997,163.17530511000223,53201.012470320005
2024-09-09,03:02:42.000,253,11067612,115285,0,1725850961,13743.904959250001,163.21759988999838,53201.00548320001
2024-09-09,03:02:43.000,253,11067570,115165,0,1725850962,13743.864541390001,163.16825598000287,53200.963560480006
2024-09-09,03:02:44.000,253,11067535,115565,0,1725850963,13743.878014009992,163.1612068500035,53200.98452184001
2024-09-09,03:02:45.000,253,11067564,115405,0,1725850964,13743.891486629997,163.1823542400016,53200.94958624
2024-09-09,03:02:46.000,253,11067608,115365,0,1725850965,13743.891486629997,163.17530511000223,53200.893689280005
2024-09-09,03:02:47.000,253,11067538,115525,0,1725850966,13743.878014009992,163.20350162999966,53200.9705476
2024-09-09,03:02:48.000,253,11067611,115445,0,1725850967,13743.851068769996,163.1964525000003,53200.963560480006
2024-09-09,03:02:49.000,253,11067605,115405,0,1725850968,13743.851068769996,163.1823542400016,53200.92862488
2024-09-09,03:02:50.000,253,11067526,115285,0,1725850969,13743.851068769996,163.21055075999902,53200.95657336001
2024-09-09,03:02:51.000,253,11067607,115525,0,1725850970,13743.871277699996,163.20350162999966,53200.91465064001
2024-09-09,03:02:52.000,253,11067598,115365,0,1725850971,13743.830859839996,163.1964525000003,53200.893689280005
2024-09-09,03:02:53.000,253,11067614,115365,0,1725850972,13743.817387219991,163.20350162999966,53200.87272792
2024-09-09,03:02:54.000,253,11067618,115245,0,1725850973,13743.837596149991,163.1823542400016,53200.86574080001
2024-09-09,03:02:55.000,253,11067596,115405,0,1725850974,13743.824123530001,163.1612068500035,53200.85875368
2024-09-09,03:02:56.000,253,11067582,115565,0,1725850975,13743.844332460001,163.1612068500035,53200.81683096001
2024-09-09,03:02:57.000,253,11067601,115365,0,1725850976,13743.871277699996,163.16825598000287,53200.8308052
2024-09-09,03:02:58.000,253,11067665,115365,0,1725850977,13743.884750320001,163.1471085900048,53200.80984384
2024-09-09,03:02:59.000,253,11067608,115325,0,1725850978,13743.857805079992,163.1471085900048,53200.86574080001
2024-09-09,03:03:00.000,253,11067603,115445,0,1725850979,13743.830859839996,163.1612068500035,53200.80984384
2024-09-09,03:03:01.000,253,11067570,115405,0,1725850980,13743.871277699996,163.11891207000008,53200.87272792
2024-09-09,03:03:02.000,253,11067606,115325,0,1725850981,13743.884750320001,163.1471085900048,53200.8308052
2024-09-09,03:03:03.000,253,11067657,115285,0,1725850982,13743.884750320001,163.14005945999816,53200.81683096001
2024-09-09,03:03:04.000,253,11067624,115525,0,1725850983,13743.864541390001,163.1330103299988,53200.82381808
2024-09-09,03:03:05.000,253,11067631,115485,0,1725850984,13743.878014009992,163.08366642000328,53200.78888248001
2024-09-09,03:03:06.000,253,11067573,115205,0,1725850985,13743.891486629997,163.097764680002,53200.82381808
2024-09-09,03:03:07.000,253,11067528,115445,0,1725850986,13743.965586040002,163.10481381000136,53200.80285672
2024-09-09,03:03:08.000,253,11067581,115525,0,1725850987,13743.945377110002,163.10481381000136,53200.795869600006
2024-09-09,03:03:09.000,253,11067625,115365,0,1725850988,13743.979058659992,163.10481381000136,53200.760934
2024-09-09,03:03:10.000,253,11067624,115365,0,1725850989,13743.979058659992,163.1471085900048,53200.80285672
2024-09-09,03:03:11.000,253,11067652,115405,0,1725850990,13743.958849729992,163.12596119999944,53200.80285672
2024-09-09,03:03:12.000,253,11067640,115325,0,1725850991,13743.999267589992,163.11186294000072,53200.80984384
2024-09-09,03:03:13.000,253,11067613,115325,0,1725850992,13743.985794970002,163.10481381000136,53200.81683096001
2024-09-09,03:03:14.000,253,11067606,115285,0,1725850993,13744.012740209997,163.097764680002,53200.774908240004
2024-09-09,03:03:15.000,253,11067642,115405,0,1725850994,13744.100312239992,163.07661729000392,53200.76792112001
2024-09-09,03:03:16.000,253,11067622,115365,0,1725850995,13744.059894379992,163.06956816000456,53200.78189536
2024-09-09,03:03:17.000,253,11067602,115325,0,1725850996,13744.073366999997,163.11186294000072,53200.844779440005
2024-09-09,03:03:18.000,253,11067597,115525,0,1725850997,13744.066630690002,163.07661729000392,53200.85176656
2024-09-09,03:03:19.000,253,11067591,115645,0,1725850998,13744.120521169993,163.05546989999857,53200.78888248001
2024-09-09,03:03:20.000,253,11067616,115445,0,1725850999,13744.154202719998,163.097764680002,53200.78189536
2024-09-09,03:03:21.000,253,11067692,115405,0,1725851000,13744.147466410002,163.05546989999857,53200.795869600006
2024-09-09,03:03:22.000,253,11067589,114965,0,1725851001,13744.127257480002,163.09071555000264,53200.78189536
2024-09-09,03:03:23.000,253,11067592,115845,0,1725851002,13744.086839620002,163.0484207699992,53200.80285672
2024-09-09,03:03:24.000,253,11067596,115245,0,1725851003,13744.107048550002,163.10481381000136,53200.78888248001
2024-09-09,03:03:25.000,253,11067629,115365,0,1725851004,13744.140730099993,163.11186294000072,53200.75394688
2024-09-09,03:03:26.000,253,11067614,115685,0,1725851005,13744.181147959993,163.08366642000328,53200.76792112001
2024-09-09,03:03:27.000,253,11067550,115285,0,1725851006,13744.201356889993,163.08366642000328,53200.8308052
2024-09-09,03:03:28.000,253,11067636,115365,0,1725851007,13744.187884270003,163.09071555000264,53200.795869600006
2024-09-09,03:03:29.000,253,11067631,115565,0,1725851008,13744.208093200003,163.11891207000008,53200.83779232001
2024-09-09,03:03:30.000,253,11067617,115165,0,1725851009,13744.208093200003,163.10481381000136,53200.844779440005
2024-09-09,03:03:31.000,253,11067700,115365,0,1725851010,13744.241774749993,163.14005945999816,53200.8308052
2024-09-09,03:03:32.000,253,11067673,115165,0,1725851011,13744.261983679993,163.11891207000008,53200.80984384
2024-09-09,03:03:33.000,253,11067701,115205,0,1725851012,13744.302401539993,163.12596119999944,53200.8308052
2024-09-09,03:03:34.000,253,11067650,115205,0,1725851013,13744.282192609993,163.1330103299988,53200.85176656
2024-09-09,03:03:35.000,253,11067650,115485,0,1725851014,13744.275456299998,163.15415772000415,53200.80984384
2024-09-09,03:03:36.000,253,11067646,115245,0,1725851015,13744.309137849988,163.14005945999816,53200.83779232001
2024-09-09,03:03:37.000,253,11067624,115405,0,1725851016,13744.329346779989,163.1471085900048,53200.795869600006
2024-09-09,03:03:38.000,253,11067605,115525,0,1725851017,13744.322610469993,163.14005945999816,53200.83779232001
2024-09-09,03:03:39.000,253,11067648,115405,0,1725851018,13744.336083089998,163.11891207000008,53200.81683096001
2024-09-09,03:03:40.000,253,11067702,115405,0,1725851019,13744.288928919988,163.1330103299988,53200.87971504
2024-09-09,03:03:41.000,253,11067675,115365,0,1725851020,13744.261983679993,163.11186294000072,53200.78888248001
2024-09-09,03:03:42.000,253,11067621,115205,0,1725851021,13744.268719989988,163.10481381000136,53200.80984384
2024-09-09,03:03:43.000,253,11067641,115565,0,1725851022,13744.235038439998,163.11186294000072,53200.774908240004
2024-09-09,03:03:44.000,253,11067645,115165,0,1725851023,13744.228302129988,163.11891207000008,53200.82381808
2024-09-09,03:03:45.000,253,11067666,115445,0,1725851024,13744.221565819993,163.08366642000328,53200.795869600006
2024-09-09,03:03:46.000,253,11067663,115445,0,1725851025,13744.201356889993,163.09071555000264,53200.8308052
2024-09-09,03:03:47.000,253,11067595,115525,0,1725851026,13744.187884270003,163.07661729000392,53200.76792112001
2024-09-09,03:03:48.000,253,11067604,115525,0,1725851027,13744.167675340002,163.09071555000264,53200.81683096001
2024-09-09,03:03:49.000,253,11067640,115325,0,1725851028,13744.181147959993,163.06251902999793,53200.739972639996
2024-09-09,03:03:50.000,253,11067651,115165,0,1725851029,13744.187884270003,163.07661729000392,53200.78189536
2024-09-09,03:03:51.000,253,11067648,115445,0,1725851030,13744.228302129988,163.09071555000264,53200.74695976001
2024-09-09,03:03:52.000,253,11067648,115605,0,1725851031,13744.194620579998,163.09071555000264,53200.78189536
2024-09-09,03:03:53.000,253,11067647,115285,0,1725851032,13744.187884270003,163.097764680002,53200.725998400005
2024-09-09,03:03:54.000,253,11067720,115485,0,1725851033,13744.113784859997,163.11186294000072,53200.75394688
2024-09-09,03:03:55.000,253,11067625,115165,0,1725851034,13744.140730099993,163.09071555000264,53200.795869600006
2024-09-09,03:03:56.000,253,11067653,115405,0,1725851035,13744.127257480002,163.11186294000072,53200.760934
2024-09-09,03:03:57.000,253,11067668,115325,0,1725851036,13744.174411649998,163.09071555000264,53200.725998400005
2024-09-09,03:03:58.000,253,11067604,115285,0,1725851037,13744.100312239992,163.11186294000072,53200.71901128001
2024-09-09,03:03:59.000,253,11067661,115365,0,1725851038,13744.133993789997,163.097764680002,53200.71202416
2024-09-09,03:04:00.000,253,11067696,114925,0,1725851039,13744.147466410002,163.08366642000328,53200.71901128001
2024-09-09,03:04:01.000,253,11067633,115325,0,1725851040,13744.181147959993,163.07661729000392,53200.760934
2024-09-09,03:04:02.000,253,11067670,115205,0,1725851041,13744.133993789997,163.097764680002,53200.66311432
2024-09-09,03:04:03.000,253,11067693,115165,0,1725851042,13744.154202719998,163.07661729000392,53200.677088560005
2024-09-09,03:04:04.000,253,11067729,115565,0,1725851043,13744.100312239992,163.097764680002,53200.70503704
2024-09-09,03:04:05.000,253,11067691,115005,0,1725851044,13744.100312239992,163.09071555000264,53200.725998400005
2024-09-09,03:04:06.000,253,11067692,115405,0,1725851045,13744.093575929997,163.10481381000136,53200.67010144001
2024-09-09,03:04:07.000,253,11067614,115325,0,1725851046,13744.174411649998,163.07661729000392,53200.70503704
2024-09-09,03:04:08.000,253,11067678,115245,0,1725851047,13744.127257480002,163.07661729000392,53200.71901128001
2024-09-09,03:04:09.000,253,11067669,115285,0,1725851048,13744.133993789997,163.05546989999857,53200.677088560005
2024-09-09,03:04:10.000,253,11067691,115285,0,1725851049,13744.120521169993,163.06956816000456,53200.70503704
2024-09-09,03:04:11.000,253,11067694,115045,0,1725851050,13744.080103309992,163.06956816000456,53200.70503704
2024-09-09,03:04:12.000,253,11067652,115245,0,1725851051,13744.133993789997,163.0484207699992,53200.69804992001
2024-09-09,03:04:13.000,253,11067667,115325,0,1725851052,13744.140730099993,163.06251902999793,53200.64914008001
2024-09-09,03:04:14.000,253,11067705,115205,0,1725851053,13744.167675340002,163.05546989999857,53200.628178720006
2024-09-09,03:04:15.000,253,11067615,115285,0,1725851054,13744.181147959993,163.02022425000177,53200.677088560005
2024-09-09,03:04:16.000,253,11067631,115525,0,1725851055,13744.154202719998,163.0343225100005,53200.6561272
2024-09-09,03:04:17.000,253,11067676,115285,0,1725851056,13744.154202719998,163.02022425000177,53200.64914008001
2024-09-09,03:04:18.000,253,11067709,115125,0,1725851057,13744.154202719998,163.01317512000242,53200.59324312
2024-09-09,03:04:19.000,253,11067706,115565,0,1725851058,13744.127257480002,163.0343225100005,53200.607217360004
2024-09-09,03:04:20.000,253,11067666,115365,0,1725851059,13744.154202719998,163.00612599000306,53200.67010144001
2024-09-09,03:04:21.000,253,11067663,115405,0,1725851060,13744.133993789997,163.02022425000177,53200.61420448
2024-09-09,03:04:22.000,253,11067709,115525,0,1725851061,13744.140730099993,162.97792946999834,53200.64215296
2024-09-09,03:04:23.000,253,11067676,115365,0,1725851062,13744.147466410002,162.97792946999834,53200.63516584
2024-09-09,03:04:24.000,253,11067743,115245,0,1725851063,13744.167675340002,162.96383120999963,53200.572281759996
2024-09-09,03:04:25.000,253,11067642,115165,0,1725851064,13744.167675340002,162.97088033999898,53200.59324312
2024-09-09,03:04:26.000,253,11067650,115365,0,1725851065,13744.174411649998,162.95678208000027,53200.62119160001
2024-09-09,03:04:27.000,253,11067673,115365,0,1725851066,13744.194620579998,162.90743817000475,53200.64215296
2024-09-09,03:04:28.000,253,11067718,115245,0,1725851067,13744.221565819993,162.90038903999812,53200.57926888001
2024-09-09,03:04:29.000,253,11067699,115205,0,1725851068,13744.214829509998,162.87219252000068,53200.607217360004
2024-09-09,03:04:30.000,253,11067639,115325,0,1725851069,13744.288928919988,162.87924165000004,53200.6561272
2024-09-09,03:04:31.000,253,11067698,115005,0,1725851070,13744.309137849988,162.87924165000004,53200.61420448
2024-09-09,03:04:32.000,253,11067696,115325,0,1725851071,13744.302401539993,162.8510451300026,53200.64215296
2024-09-09,03:04:33.000,253,11067722,115445,0,1725851072,13744.302401539993,162.86514339000132,53200.586256
2024-09-09,03:04:34.000,253,11067703,115085,0,1725851073,13744.261983679993,162.8510451300026,53200.53734616
2024-09-09,03:04:35.000,253,11067710,115485,0,1725851074,13744.282192609993,162.85809426000196,53200.55132040001
2024-09-09,03:04:36.000,253,11067739,115125,0,1725851075,13744.322610469993,162.85809426000196,53200.53734616
2024-09-09,03:04:37.000,253,11067678,115525,0,1725851076,13744.336083089998,162.8510451300026,53200.54433328
2024-09-09,03:04:38.000,253,11067716,115525,0,1725851077,13744.356292019998,162.82989774000453,53200.54433328
2024-09-09,03:04:39.000,253,11067682,115285,0,1725851078,13744.336083089998,162.80875034999917,53200.53734616
2024-09-09,03:04:40.000,253,11067696,115365,0,1725851079,13744.363028329994,162.78055383000174,53200.56529464
2024-09-09,03:04:41.000,253,11067666,115365,0,1725851080,13744.349555709989,162.79465209000045,53200.558307520005
2024-09-09,03:04:42.000,253,11067715,115565,0,1725851081,13744.389973569989,162.7523573100043,53200.60023024001
2024-09-09,03:04:43.000,253,11067671,115365,0,1725851082,13744.389973569989,162.7876029600011,53200.61420448
2024-09-09,03:04:44.000,253,11067640,115245,0,1725851083,13744.403446189994,162.84399600000324,53200.60023024001
2024-09-09,03:04:45.000,253,11067737,115445,0,1725851084,13744.49101821999,162.8017012199998,53200.57926888001
2024-09-09,03:04:46.000,253,11067709,115165,0,1725851085,13744.437127739999,162.83694687000389,53200.61420448
2024-09-09,03:04:47.000,253,11067674,115565,0,1725851086,13744.457336669999,162.8017012199998,53200.607217360004
2024-09-09,03:04:48.000,253,11067699,115325,0,1725851087,13744.457336669999,162.79465209000045,53200.60023024001
2024-09-09,03:04:49.000,253,11067677,115125,0,1725851088,13744.457336669999,162.79465209000045,53200.61420448
2024-09-09,03:04:50.000,253,11067738,115365,0,1725851089,13744.497754529999,162.80875034999917,53200.60023024001
2024-09-09,03:04:51.000,253,11067692,115365,0,1725851090,13744.538172389999,162.77350470000238,53200.61420448
2024-09-09,03:04:52.000,253,11067715,115405,0,1725851091,13744.517963459999,162.80875034999917,53200.64914008001
2024-09-09,03:04:53.000,253,11067716,115685,0,1725851092,13744.497754529999,162.81579947999853,53200.6910628
2024-09-09,03:04:54.000,253,11067688,115245,0,1725851093,13744.51122714999,162.82989774000453,53200.63516584
2024-09-09,03:04:55.000,253,11067665,115325,0,1725851094,13744.524699769994,162.80875034999917,53200.67010144001
2024-09-09,03:04:56.000,253,11067707,115245,0,1725851095,13744.524699769994,162.75940644000366,53200.677088560005
2024-09-09,03:04:57.000,253,11067698,115245,0,1725851096,13744.504490839994,162.7523573100043,53200.61420448
2024-09-09,03:04:58.000,253,11067730,115485,0,1725851097,13744.57185393999,162.7382590499983,53200.61420448
2024-09-09,03:04:59.000,253,11067680,115325,0,1725851098,13744.55164500999,162.7382590499983,53200.6561272
2024-09-09,03:05:00.000,253,11067681,115525,0,1725851099,13744.517963459999,162.7030134000015,53200.62119160001
2024-09-09,03:05:01.000,253,11067660,115405,0,1725851100,13744.585326559994,162.69596427000215,53200.607217360004
2024-09-09,03:05:02.000,253,11067716,115165,0,1725851101,13744.57185393999,162.69596427000215,53200.607217360004
2024-09-09,03:05:03.000,253,11067673,115365,0,1725851102,13744.544908699994,162.71006253000087,53200.59324312
2024-09-09,03:05:04.000,253,11067712,115485,0,1725851103,13744.565117629994,162.69596427000215,53200.586256
2024-09-09,03:05:05.000,253,11067678,115125,0,1725851104,13744.55838132,162.65366948999872,53200.60023024001
2024-09-09,03:05:06.000,253,11067724,115365,0,1725851105,13744.55164500999,162.63957123,53200.63516584
2024-09-09,03:05:07.000,253,11067723,115485,0,1725851106,13744.605535489995,162.63252210000064,53200.64215296
2024-09-09,03:05:08.000,253,11067644,115405,0,1725851107,13744.59206286999,162.59727645000385,53200.607217360004
2024-09-09,03:05:09.000,253,11067673,115205,0,1725851108,13744.57859025,162.59727645000385,53200.56529464
2024-09-09,03:05:10.000,253,11067648,115085,0,1725851109,13744.63248072999,162.5902273200045,53200.59324312
2024-09-09,03:05:11.000,253,11067660,115405,0,1725851110,13744.625744419995,162.56203079999977,53200.56529464
2024-09-09,03:05:12.000,253,11067734,115165,0,1725851111,13744.6796349,162.56203079999977,53200.56529464
2024-09-09,03:05:13.000,253,11067752,115445,0,1725851112,13744.67289858999,162.55498167000042,53200.572281759996
2024-09-09,03:05:14.000,253,11067722,115205,0,1725851113,13744.746997999995,162.56907992999913,53200.6561272
2024-09-09,03:05:15.000,253,11067650,115365,0,1725851114,13744.74026169,162.5761290599985,53200.63516584
2024-09-09,03:05:16.000,253,11067656,115365,0,1725851115,13744.767206929995,162.53383428000234,53200.59324312
2024-09-09,03:05:17.000,253,11067706,115405,0,1725851116,13744.767206929995,162.5408834100017,53200.63516584
2024-09-09,03:05:18.000,253,11067671,115285,0,1725851117,13744.79415216999,162.59727645000385,53200.64215296
2024-09-09,03:05:19.000,253,11067728,115605,0,1725851118,13744.80088848,162.56203079999977,53200.64215296
2024-09-09,03:05:20.000,253,11067657,115405,0,1725851119,13744.807624789995,162.54793254000106,53200.71202416
2024-09-09,03:05:21.000,253,11067717,115325,0,1725851120,13744.848042649995,162.5408834100017,53200.64914008001
2024-09-09,03:05:22.000,253,11067686,115405,0,1725851121,13744.888460509996,162.5408834100017,53200.75394688
2024-09-09,03:05:23.000,253,11067765,115365,0,1725851122,13744.8817242,162.49858862999827,53200.6561272
2024-09-09,03:05:24.000,253,11067728,115205,0,1725851123,13744.935614679991,162.52678515000298,53200.69804992001
2024-09-09,03:05:25.000,253,11067702,115525,0,1725851124,13744.888460509996,162.54793254000106,53200.71901128001
2024-09-09,03:05:26.000,253,11067688,115485,0,1725851125,13744.949087299996,162.5902273200045,53200.760934
2024-09-09,03:05:27.000,253,11067654,115445,0,1725851126,13744.96255992,162.5761290599985,53200.71901128001
2024-09-09,03:05:28.000,253,11067688,115365,0,1725851127,13744.91540574999,162.5902273200045,53200.73298552
2024-09-09,03:05:29.000,253,11067692,115485,0,1725851128,13745.002977780001,162.5408834100017,53200.75394688
2024-09-09,03:05:30.000,253,11067645,115325,0,1725851129,13744.996241469991,162.58317818999785,53200.73298552
2024-09-09,03:05:31.000,253,11067735,115525,0,1725851130,13745.063604570001,162.58317818999785,53200.78888248001
2024-09-09,03:05:32.000,253,11067713,115525,0,1725851131,13745.070340879996,162.5902273200045,53200.78189536
2024-09-09,03:05:33.000,253,11067694,115325,0,1725851132,13745.083813500001,162.58317818999785,53200.774908240004
2024-09-09,03:05:34.000,253,11067710,115365,0,1725851133,13745.144440290002,162.5902273200045,53200.78888248001
2024-09-09,03:05:35.000,253,11067672,115365,0,1725851134,13745.164649220002,162.56907992999913,53200.82381808
2024-09-09,03:05:36.000,253,11067715,115325,0,1725851135,13745.205067080002,162.61842384000192,53200.78888248001
2024-09-09,03:05:37.000,253,11067652,115165,0,1725851136,13745.245484940002,162.6043255800032,53200.85875368
2024-09-09,03:05:38.000,253,11067691,115125,0,1725851137,13745.265693870002,162.58317818999785,53200.844779440005
2024-09-09,03:05:39.000,253,11067740,115205,0,1725851138,13745.306111730002,162.6043255800032,53200.93561200001
2024-09-09,03:05:40.000,253,11067654,115285,0,1725851139,13745.312848039997,162.59727645000385,53200.91465064001
2024-09-09,03:05:41.000,253,11067654,115485,0,1725851140,13745.373474829998,162.5902273200045,53200.9006764
2024-09-09,03:05:42.000,253,11067712,115245,0,1725851141,13745.360002209993,162.61137471000256,53200.9006764
2024-09-09,03:05:43.000,253,11067788,115325,0,1725851142,13745.373474829998,162.59727645000385,53200.87971504
2024-09-09,03:05:44.000,253,11067721,115325,0,1725851143,13745.420628999993,162.58317818999785,53200.92163776
2024-09-09,03:05:45.000,253,11067704,115405,0,1725851144,13745.447574239988,162.61842384000192,53200.942599120004
2024-09-09,03:05:46.000,253,11067677,115165,0,1725851145,13745.494728409998,162.62547297000128,53200.9705476
2024-09-09,03:05:47.000,253,11067690,115325,0,1725851146,13745.521673649993,162.63957123,53200.93561200001
2024-09-09,03:05:48.000,253,11067689,115445,0,1725851147,13745.508201029988,162.61137471000256,53200.99150896
2024-09-09,03:05:49.000,253,11067768,115245,0,1725851148,13745.562091509993,162.63252210000064,53200.99849608
2024-09-09,03:05:50.000,253,11067662,115365,0,1725851149,13745.575564129998,162.63957123,53201.05439304001
2024-09-09,03:05:51.000,253,11067728,115205,0,1725851150,13745.629454609989,162.66071861999808,53201.09631576
2024-09-09,03:05:52.000,253,11067680,115365,0,1725851151,13745.629454609989,162.62547297000128,53201.05439304001
2024-09-09,03:05:53.000,253,11067704,115045,0,1725851152,13745.636190919999,162.67481688000407,53201.110290000004
2024-09-09,03:05:54.000,253,11067696,115325,0,1725851153,13745.663136159994,162.64662035999936,53201.131251360006
2024-09-09,03:05:55.000,253,11067703,115245,0,1725851154,13745.71029032999,162.62547297000128,53201.12426424001
2024-09-09,03:05:56.000,253,11067741,115205,0,1725851155,13745.703554019994,162.6677677500047,53201.180161200005
2024-09-09,03:05:57.000,253,11067726,115125,0,1725851156,13745.717026639999,162.64662035999936,53201.18714832
2024-09-09,03:05:58.000,253,11067698,115445,0,1725851157,13745.75070818999,162.65366948999872,53201.2150968
2024-09-09,03:05:59.000,253,11067696,115365,0,1725851158,13745.81133497999,162.62547297000128,53201.347852080005
2024-09-09,03:06:00.000,253,11067717,115405,0,1725851159,13745.83154390999,162.61137471000256,53201.277980880004
2024-09-09,03:06:01.000,253,11067701,115165,0,1725851160,13745.85175283999,162.6043255800032,53201.29195512001
2024-09-09,03:06:02.000,253,11067746,115365,0,1725851161,13745.83828022,162.56907992999913,53201.31291648
2024-09-09,03:06:03.000,253,11067724,115245,0,1725851162,13745.85175283999,162.56203079999977,53201.29195512001
2024-09-09,03:06:04.000,253,11067753,115405,0,1725851163,13745.804598669994,162.56907992999913,53201.298942240006
2024-09-09,03:06:05.000,253,11067718,115205,0,1725851164,13745.784389739994,162.51973602000362,53201.30592936
2024-09-09,03:06:06.000,253,11067769,115365,0,1725851165,13745.79786236,162.51268689000426,53201.38977480001
2024-09-09,03:06:07.000,253,11067701,115285,0,1725851166,13745.83828022,162.52678515000298,53201.36182632
2024-09-09,03:06:08.000,253,11067674,115525,0,1725851167,13745.824807599995,162.51973602000362,53201.40374904
2024-09-09,03:06:09.000,253,11067765,115605,0,1725851168,13745.81133497999,162.47039211000083,53201.38977480001
2024-09-09,03:06:10.000,253,11067748,115605,0,1725851169,13745.77765343,162.46334298000147,53201.347852080005
2024-09-09,03:06:11.000,253,11067732,115405,0,1725851170,13745.81807129,162.4421955900034,53201.37580056
2024-09-09,03:06:12.000,253,11067709,115165,0,1725851171,13745.824807599995,162.41399906999868,53201.347852080005
2024-09-09,03:06:13.000,253,11067718,115285,0,1725851172,13745.77765343,162.42809733000468,53201.466633120006
2024-09-09,03:06:14.000,253,11067687,115405,0,1725851173,13745.804598669994,162.42809733000468,53201.410736159996
2024-09-09,03:06:15.000,253,11067714,115245,0,1725851174,13745.824807599995,162.39990080999996,53201.410736159996
2024-09-09,03:06:16.000,253,11067744,115205,0,1725851175,13745.81133497999,162.38580255000124,53201.4247104
2024-09-09,03:06:17.000,253,11067726,115445,0,1725851176,13745.784389739994,162.37170429000253,53201.45265888
2024-09-09,03:06:18.000,253,11067764,115405,0,1725851177,13745.77765343,162.3928516800006,53201.43169752
2024-09-09,03:06:19.000,253,11067736,115325,0,1725851178,13745.83154390999,162.35055690000445,53201.45964600001
2024-09-09,03:06:20.000,253,11067684,115365,0,1725851179,13745.87196176999,162.3435077699978,53201.43868464001
2024-09-09,03:06:21.000,253,11067714,115365,0,1725851180,13745.85848915,162.3294095099991,53201.41772328001
2024-09-09,03:06:22.000,253,11067775,115285,0,1725851181,13745.824807599995,162.3294095099991,53201.445671760004
2024-09-09,03:06:23.000,253,11067764,115485,0,1725851182,13745.79786236,162.31531125000038,53201.45964600001
2024-09-09,03:06:24.000,253,11067773,115285,0,1725851183,13745.81807129,162.2941638600023,53201.50855584001
2024-09-09,03:06:25.000,253,11067719,115325,0,1725851184,13745.77091711999,162.26596734000486,53201.48060736
2024-09-09,03:06:26.000,253,11067769,115445,0,1725851185,13745.804598669994,162.30826212000102,53201.4945816
2024-09-09,03:06:27.000,253,11067724,115285,0,1725851186,13745.804598669994,162.25891820999823,53201.45964600001
2024-09-09,03:06:28.000,253,11067742,115245,0,1725851187,13745.804598669994,162.27301647000422,53201.45265888
2024-09-09,03:06:29.000,253,11067773,115325,0,1725851188,13745.743971879994,162.2448199499995,53201.50855584001
2024-09-09,03:06:30.000,253,11067763,115405,0,1725851189,13745.696817709999,162.195476040004,53201.47362024
2024-09-09,03:06:31.000,253,11067770,115365,0,1725851190,13745.73049925999,162.2307216900008,53201.5295172
2024-09-09,03:06:32.000,253,11067752,115325,0,1725851191,13745.723762949994,162.20252517000336,53201.54349144
2024-09-09,03:06:33.000,253,11067733,115325,0,1725851192,13745.69008139999,162.20252517000336,53201.5295172
2024-09-09,03:06:34.000,253,11067735,115165,0,1725851193,13745.703554019994,162.16023038999992,53201.52253008
2024-09-09,03:06:35.000,253,11067767,115085,0,1725851194,13745.696817709999,162.16023038999992,53201.54349144
2024-09-09,03:06:36.000,253,11067787,115205,0,1725851195,13745.663136159994,162.13908300000185,53201.55746568001
2024-09-09,03:06:37.000,253,11067772,115325,0,1725851196,13745.683345089994,162.15318126000057,53201.564452800005
2024-09-09,03:06:38.000,253,11067759,115085,0,1725851197,13745.683345089994,162.16023038999992,53201.57143992
2024-09-09,03:06:39.000,253,11067747,115365,0,1725851198,13745.656399849999,162.1108864800044,53201.55047856
2024-09-09,03:06:40.000,253,11067717,115005,0,1725851199,13745.669872469989,162.11793561000377,53201.5295172
2024-09-09,03:06:41.000,253,11067762,115525,0,1725851200,13745.663136159994,162.1320338700025,53201.53650432001
2024-09-09,03:06:42.000,253,11067834,115045,0,1725851201,13745.582300439994,162.13908300000185,53201.57143992
2024-09-09,03:06:43.000,253,11067801,115365,0,1725851202,13745.615981989999,162.15318126000057,53201.62034976
2024-09-09,03:06:44.000,253,11067777,115245,0,1725851203,13745.575564129998,162.12498474000313,53201.62034976
2024-09-09,03:06:45.000,253,11067761,115245,0,1725851204,13745.575564129998,162.16023038999992,53201.60637552001
2024-09-09,03:06:46.000,253,11067823,115045,0,1725851205,13745.602509369994,162.15318126000057,53201.62034976
2024-09-09,03:06:47.000,253,11067741,115525,0,1725851206,13745.535146269998,162.1320338700025,53201.564452800005
2024-09-09,03:06:48.000,253,11067866,115365,0,1725851207,13745.656399849999,162.16727951999928,53201.5295172
2024-09-09,03:06:49.000,253,11067836,115045,0,1725851208,13745.81133497999,162.181377779998,53201.515542960005
2024-09-09,03:06:50.000,253,11067765,115205,0,1725851209,13745.743971879994,162.16023038999992,53201.5295172
2024-09-09,03:06:51.000,253,11067776,115405,0,1725851210,13745.737235569999,162.16727951999928,53201.53650432001
2024-09-09,03:06:52.000,253,11067808,115165,0,1725851211,13745.737235569999,162.18842691000464,53201.515542960005
2024-09-09,03:06:53.000,253,11067841,115405,0,1725851212,13745.71029032999,162.16727951999928,53201.4945816
2024-09-09,03:06:54.000,253,11067853,115325,0,1725851213,13745.69008139999,162.17432864999864,53201.515542960005
2024-09-09,03:06:55.000,253,11067827,115405,0,1725851214,13745.703554019994,162.181377779998,53201.4945816
2024-09-09,03:06:56.000,253,11067865,115445,0,1725851215,13745.663136159994,162.195476040004,53201.45265888
2024-09-09,03:06:57.000,253,11067781,115245,0,1725851216,13745.649663539989,162.181377779998,53201.48759448001
2024-09-09,03:06:58.000,253,11067835,115085,0,1725851217,13745.636190919999,162.195476040004,53201.43868464001
2024-09-09,03:06:59.000,253,11067808,115365,0,1725851218,13745.656399849999,162.2095743000027,53201.47362024
2024-09-09,03:07:00.000,253,11067834,115365,0,1725851219,13745.602509369994,162.17432864999864,53201.43169752
2024-09-09,03:07:01.000,253,11067828,115405,0,1725851220,13745.589036749989,162.181377779998,53201.43169752
2024-09-09,03:07:02.000,253,11067823,115525,0,1725851221,13745.501464719993,162.16727951999928,53201.36182632
2024-09-09,03:07:03.000,253,11067866,115365,0,1725851222,13745.521673649993,162.17432864999864,53201.466633120006
2024-09-09,03:07:04.000,253,11067791,115325,0,1725851223,13745.487992099988,162.16727951999928,53201.43868464001
2024-09-09,03:07:05.000,253,11067786,115165,0,1725851224,13745.487992099988,162.1461321300012,53201.466633120006
2024-09-09,03:07:06.000,253,11067799,115245,0,1725851225,13745.447574239988,162.13908300000185,53201.43169752
2024-09-09,03:07:07.000,253,11067849,115005,0,1725851226,13745.467783169988,162.16023038999992,53201.45265888
2024-09-09,03:07:08.000,253,11067857,115365,0,1725851227,13745.427365309988,162.12498474000313,53201.445671760004
2024-09-09,03:07:09.000,253,11067856,115325,0,1725851228,13745.467783169988,162.0826899599997,53201.466633120006
2024-09-09,03:07:10.000,253,11067851,115285,0,1725851229,13745.413892689998,162.0826899599997,53201.47362024
2024-09-09,03:07:11.000,253,11067807,115165,0,1725851230,13745.386947450002,162.08973908999906,53201.47362024
2024-09-09,03:07:12.000,253,11067877,115565,0,1725851231,13745.380211139993,162.06154257000162,53201.410736159996
2024-09-09,03:07:13.000,253,11067833,115365,0,1725851232,13745.353265899997,162.08973908999906,53201.41772328001
2024-09-09,03:07:14.000,253,11067865,115205,0,1725851233,13745.373474829998,162.06154257000162,53201.466633120006
2024-09-09,03:07:15.000,253,11067877,115405,0,1725851234,13745.393683759998,162.1108864800044,53201.4247104
2024-09-09,03:07:16.000,253,11067872,115605,0,1725851235,13745.339793279993,162.09678821999842,53201.445671760004
2024-09-09,03:07:17.000,253,11067882,115205,0,1725851236,13745.319584349993,162.0826899599997,53201.43169752
2024-09-09,03:07:18.000,253,11067837,115365,0,1725851237,13745.265693870002,162.07564083000034,53201.41772328001
2024-09-09,03:07:19.000,253,11067831,115525,0,1725851238,13745.299375419992,162.09678821999842,53201.445671760004
2024-09-09,03:07:20.000,253,11067834,115405,0,1725851239,13745.258957559992,162.05449344000226,53201.410736159996
2024-09-09,03:07:21.000,253,11067899,115165,0,1725851240,13745.312848039997,162.06859170000098,53201.48759448001
2024-09-09,03:07:22.000,253,11067894,115365,0,1725851241,13745.252221249997,162.04039518000354,53201.41772328001
2024-09-09,03:07:23.000,253,11067913,115325,0,1725851242,13745.258957559992,162.04039518000354,53201.38977480001
2024-09-09,03:07:24.000,253,11067904,115165,0,1725851243,13745.285902800002,162.09678821999842,53201.43169752
2024-09-09,03:07:25.000,253,11067865,115205,0,1725851244,13745.218539699992,162.06154257000162,53201.410736159996
2024-09-09,03:07:26.000,253,11067847,115565,0,1725851245,13745.232012319997,162.0474443100029,53201.37580056
2024-09-09,03:07:27.000,253,11067832,115245,0,1725851246,13745.252221249997,162.07564083000034,53201.410736159996
2024-09-09,03:07:28.000,253,11067890,115325,0,1725851247,13745.252221249997,162.06154257000162,53201.40374904
2024-09-09,03:07:29.000,253,11067919,115285,0,1725851248,13745.225276010002,162.06154257000162,53201.41772328001
2024-09-09,03:07:30.000,253,11067910,115445,0,1725851249,13745.191594459997,162.06154257000162,53201.445671760004
2024-09-09,03:07:31.000,253,11067893,115165,0,1725851250,13745.205067080002,162.05449344000226,53201.45265888
2024-09-09,03:07:32.000,253,11067897,115485,0,1725851251,13745.151176599997,162.09678821999842,53201.4247104
2024-09-09,03:07:33.000,253,11067862,115725,0,1725851252,13745.157912909992,162.04039518000354,53201.396761920005
2024-09-09,03:07:34.000,253,11067865,115325,0,1725851253,13745.157912909992,162.06154257000162,53201.41772328001
2024-09-09,03:07:35.000,253,11067881,115525,0,1725851254,13745.124231360001,162.06154257000162,53201.36182632
2024-09-09,03:07:36.000,253,11067906,115365,0,1725851255,13745.144440290002,162.06154257000162,53201.38977480001
2024-09-09,03:07:37.000,253,11067868,115245,0,1725851256,13745.137703979992,162.05449344000226,53201.41772328001
2024-09-09,03:07:38.000,253,11067894,115125,0,1725851257,13745.137703979992,162.0474443100029,53201.37580056
2024-09-09,03:07:39.000,253,11067926,115285,0,1725851258,13745.144440290002,162.0474443100029,53201.41772328001
2024-09-09,03:07:40.000,253,11067870,115245,0,1725851259,13745.104022430001,162.06154257000162,53201.4247104
2024-09-09,03:07:41.000,253,11067876,115285,0,1725851260,13745.056868259991,162.0474443100029,53201.43868464001
2024-09-09,03:07:42.000,253,11067920,115285,0,1725851261,13745.050131949996,162.03334605000418,53201.396761920005
2024-09-09,03:07:43.000,253,11067922,115325,0,1725851262,13745.056868259991,162.03334605000418,53201.4247104
2024-09-09,03:07:44.000,253,11067904,115325,0,1725851263,13745.023186710001,162.0474443100029,53201.45265888
2024-09-09,03:07:45.000,253,11067936,115445,0,1725851264,13745.016450399991,162.02629692000482,53201.47362024
2024-09-09,03:07:46.000,253,11067941,115445,0,1725851265,13745.009714089996,161.9840021400014,53201.48759448001
2024-09-09,03:07:47.000,253,11067878,115405,0,1725851266,13745.090549809996,162.00514952999947,53201.445671760004
2024-09-09,03:07:48.000,253,11067866,115045,0,1725851267,13745.036659329991,162.00514952999947,53201.43169752
2024-09-09,03:07:49.000,253,11067904,115325,0,1725851268,13745.023186710001,162.0192477899982,53201.4945816
2024-09-09,03:07:50.000,253,11067935,115525,0,1725851269,13745.029923019996,161.9840021400014,53201.4945816
2024-09-09,03:07:51.000,253,11067976,115525,0,1725851270,13745.050131949996,161.9981004000001,53201.4945816
2024-09-09,03:07:52.000,253,11067911,115445,0,1725851271,13745.036659329991,162.0192477899982,53201.515542960005
2024-09-09,03:07:53.000,253,11067921,115245,0,1725851272,13745.009714089996,162.0192477899982,53201.50156872
2024-09-09,03:07:54.000,253,11067904,115485,0,1725851273,13745.023186710001,161.99105127000075,53201.60637552001
2024-09-09,03:07:55.000,253,11067931,115565,0,1725851274,13744.989505159996,161.9981004000001,53201.53650432001
2024-09-09,03:07:56.000,253,11067935,115085,0,1725851275,13745.009714089996,162.00514952999947,53201.48759448001
2024-09-09,03:07:57.000,253,11067898,115365,0,1725851276,13744.976032539991,162.01219865999883,53201.515542960005
2024-09-09,03:07:58.000,253,11067961,115525,0,1725851277,13744.949087299996,162.00514952999947,53201.58541416001
2024-09-09,03:07:59.000,253,11067969,114965,0,1725851278,13744.976032539991,162.02629692000482,53201.54349144
2024-09-09,03:08:00.000,253,11067989,115365,0,1725851279,13744.969296229996,162.04039518000354,53201.57143992
2024-09-09,03:08:01.000,253,11067953,115365,0,1725851280,13744.949087299996,162.06859170000098,53201.564452800005
2024-09-09,03:08:02.000,253,11067944,115405,0,1725851281,13744.96255992,162.0826899599997,53201.55746568001
2024-09-09,03:08:03.000,253,11067924,115005,0,1725851282,13744.96255992,162.06859170000098,53201.58541416001
2024-09-09,03:08:04.000,253,11067934,115525,0,1725851283,13744.94235099,162.06859170000098,53201.55746568001
2024-09-09,03:08:05.000,253,11067980,115565,0,1725851284,13744.935614679991,162.07564083000034,53201.5295172
2024-09-09,03:08:06.000,253,11067958,115405,0,1725851285,13744.935614679991,162.06154257000162,53201.55047856
2024-09-09,03:08:07.000,253,11067935,115245,0,1725851286,13744.91540574999,162.12498474000313,53201.55746568001
2024-09-09,03:08:08.000,253,11067997,115325,0,1725851287,13744.868251579996,162.09678821999842,53201.5993884
2024-09-09,03:08:09.000,253,11067964,115445,0,1725851288,13744.84130634,162.06859170000098,53201.564452800005
2024-09-09,03:08:10.000,253,11067915,115445,0,1725851289,13744.84130634,162.0826899599997,53201.634324000006
2024-09-09,03:08:11.000,253,11067942,115285,0,1725851290,13744.83457002999,162.0826899599997,53201.5295172
2024-09-09,03:08:12.000,253,11067997,115325,0,1725851291,13744.82109741,162.16023038999992,53201.5993884
2024-09-09,03:08:13.000,253,11067980,115125,0,1725851292,13744.78067955,162.10383734999778,53201.58541416001
2024-09-09,03:08:14.000,253,11067964,115485,0,1725851293,13744.73352537999,162.16023038999992,53201.58541416001
2024-09-09,03:08:15.000,253,11068001,115445,0,1725851294,13744.706580139995,162.16023038999992,53201.58541416001
2024-09-09,03:08:16.000,253,11067971,115165,0,1725851295,13744.67289858999,162.17432864999864,53201.59240128
2024-09-09,03:08:17.000,253,11067979,115485,0,1725851296,13744.61227179999,162.16727951999928,53201.59240128
2024-09-09,03:08:18.000,253,11067962,115525,0,1725851297,13744.605535489995,162.16727951999928,53201.59240128
2024-09-09,03:08:19.000,253,11067910,115325,0,1725851298,13744.605535489995,162.15318126000057,53201.578427039996
2024-09-09,03:08:20.000,253,11068040,115525,0,1725851299,13744.585326559994,162.181377779998,53201.564452800005
2024-09-09,03:08:21.000,253,11067986,115285,0,1725851300,13744.57859025,162.21662343000207,53201.613362640004
2024-09-09,03:08:22.000,253,11067979,114925,0,1725851301,13744.51122714999,162.16727951999928,53201.59240128
2024-09-09,03:08:23.000,253,11068026,115565,0,1725851302,13744.53143607999,162.15318126000057,53201.57143992
2024-09-09,03:08:24.000,253,11067960,115445,0,1725851303,13744.49101821999,162.17432864999864,53201.59240128
2024-09-09,03:08:25.000,253,11067959,115205,0,1725851304,13744.47080928999,162.17432864999864,53201.613362640004
2024-09-09,03:08:26.000,253,11067969,115165,0,1725851305,13744.416918809999,162.15318126000057,53201.58541416001
2024-09-09,03:08:27.000,253,11067945,115365,0,1725851306,13744.403446189994,162.16023038999992,53201.57143992
2024-09-09,03:08:28.000,253,11067997,115365,0,1725851307,13744.396709879999,162.12498474000313,53201.564452800005
2024-09-09,03:08:29.000,253,11067951,115205,0,1725851308,13744.383237259994,162.1461321300012,53201.515542960005
2024-09-09,03:08:30.000,253,11067991,115205,0,1725851309,13744.389973569989,162.1461321300012,53201.62733688001
2024-09-09,03:08:31.000,253,11067990,115365,0,1725851310,13744.309137849988,162.11793561000377,53201.52253008
2024-09-09,03:08:32.000,253,11067917,115165,0,1725851311,13744.288928919988,162.1320338700025,53201.55746568001
2024-09-09,03:08:33.000,253,11067961,115525,0,1725851312,13744.268719989988,162.13908300000185,53201.54349144
2024-09-09,03:08:34.000,253,11067932,115005,0,1725851313,13744.261983679993,162.12498474000313,53201.53650432001
2024-09-09,03:08:35.000,253,11067972,115245,0,1725851314,13744.235038439998,162.11793561000377,53201.564452800005
2024-09-09,03:08:36.000,253,11067976,115525,0,1725851315,13744.248511059988,162.13908300000185,53201.54349144
2024-09-09,03:08:37.000,253,11067998,115365,0,1725851316,13744.194620579998,162.1320338700025,53201.50156872
2024-09-09,03:08:38.000,253,11068017,115365,0,1725851317,13744.167675340002,162.15318126000057,53201.52253008
2024-09-09,03:08:39.000,253,11067916,115285,0,1725851318,13744.154202719998,162.16727951999928,53201.52253008
2024-09-09,03:08:40.000,253,11067948,115485,0,1725851319,13744.140730099993,162.195476040004,53201.50855584001
2024-09-09,03:08:41.000,253,11067951,115125,0,1725851320,13744.127257480002,162.15318126000057,53201.50855584001
2024-09-09,03:08:42.000,253,11067984,115485,0,1725851321,13744.113784859997,162.181377779998,53201.4945816
2024-09-09,03:08:43.000,253,11067965,115365,0,1725851322,13744.113784859997,162.2307216900008,53201.50156872
2024-09-09,03:08:44.000,253,11067926,115365,0,1725851323,13744.073366999997,162.25891820999823,53201.48060736
2024-09-09,03:08:45.000,253,11068003,115365,0,1725851324,13744.066630690002,162.28711473000294,53201.54349144
2024-09-09,03:08:46.000,253,11067963,115205,0,1725851325,13744.073366999997,162.31531125000038,53201.55746568001
2024-09-09,03:08:47.000,253,11067973,115045,0,1725851326,13744.073366999997,162.30121299000166,53201.5993884
2024-09-09,03:08:48.000,253,11067960,115285,0,1725851327,13744.059894379992,162.32236037999974,53201.59240128
2024-09-09,03:08:49.000,253,11067959,115285,0,1725851328,13744.059894379992,162.35055690000445,53201.58541416001
2024-09-09,03:08:50.000,253,11067937,115405,0,1725851329,13744.113784859997,162.3928516800006,53201.634324000006
2024-09-09,03:08:51.000,253,11068013,115285,0,1725851330,13744.086839620002,162.40694993999932,53201.57143992
2024-09-09,03:08:52.000,253,11067942,115365,0,1725851331,13744.107048550002,162.4421955900034,53201.6692596
2024-09-09,03:08:53.000,253,11068020,115205,0,1725851332,13744.100312239992,162.46334298000147,53201.69720808
2024-09-09,03:08:54.000,253,11067997,115365,0,1725851333,13744.073366999997,162.44924472000275,53201.66227248
2024-09-09,03:08:55.000,253,11067974,115125,0,1725851334,13744.113784859997,162.49858862999827,53201.71118232
2024-09-09,03:08:56.000,253,11067967,115605,0,1725851335,13744.133993789997,162.4915394999989,53201.67624672001
2024-09-09,03:08:57.000,253,11068007,115365,0,1725851336,13744.120521169993,162.53383428000234,53201.72515656001
2024-09-09,03:08:58.000,253,11067957,115045,0,1725851337,13744.154202719998,162.54793254000106,53201.72515656001
2024-09-09,03:08:59.000,253,11067962,115205,0,1725851338,13744.160939029993,162.6043255800032,53201.76009216
2024-09-09,03:09:00.000,253,11068020,115245,0,1725851339,13744.147466410002,162.6043255800032,53201.76009216
2024-09-09,03:09:01.000,253,11068018,115405,0,1725851340,13744.174411649998,162.63957123,53201.746117919996
2024-09-09,03:09:02.000,253,11067984,115405,0,1725851341,13744.167675340002,162.6677677500047,53201.7391308
2024-09-09,03:09:03.000,253,11067990,115445,0,1725851342,13744.181147959993,162.69596427000215,53201.81598912
2024-09-09,03:09:04.000,253,11068003,115325,0,1725851343,13744.221565819993,162.74530817999766,53201.82297624001
2024-09-09,03:09:05.000,253,11068004,115365,0,1725851344,13744.261983679993,162.77350470000238,53201.81598912
2024-09-09,03:09:06.000,253,11068011,115525,0,1725851345,13744.268719989988,162.80875034999917,53201.86489896
2024-09-09,03:09:07.000,253,11068041,115165,0,1725851346,13744.315874159998,162.80875034999917,53201.85791184
2024-09-09,03:09:08.000,253,11068032,115365,0,1725851347,13744.315874159998,162.84399600000324,53201.84393760001
2024-09-09,03:09:09.000,253,11068022,115645,0,1725851348,13744.336083089998,162.90038903999812,53201.95573152
2024-09-09,03:09:10.000,253,11068054,115445,0,1725851349,13744.336083089998,162.92153643000347,53201.97669288
2024-09-09,03:09:11.000,253,11067990,115285,0,1725851350,13744.349555709989,162.97088033999898,53201.95573152
2024-09-09,03:09:12.000,253,11068007,115325,0,1725851351,13744.349555709989,162.97792946999834,53201.97669288
2024-09-09,03:09:13.000,253,11067984,115165,0,1725851352,13744.369764639989,163.02022425000177,53202.0535512
2024-09-09,03:09:14.000,253,11067977,115445,0,1725851353,13744.376500949998,163.02022425000177,53202.018615600005
2024-09-09,03:09:15.000,253,11067966,115365,0,1725851354,13744.423655119994,163.04137163999985,53202.07451256
2024-09-09,03:09:16.000,253,11068043,115525,0,1725851355,13744.443864049994,163.11891207000008,53202.10944816001
2024-09-09,03:09:17.000,253,11068018,115405,0,1725851356,13744.457336669999,163.1330103299988,53202.10944816001
2024-09-09,03:09:18.000,253,11068044,115565,0,1725851357,13744.464072979994,163.20350162999966,53202.17233224
2024-09-09,03:09:19.000,253,11067980,115565,0,1725851358,13744.484281909994,163.22464901999774,53202.10246104
2024-09-09,03:09:20.000,253,11068024,115125,0,1725851359,13744.47080928999,163.23874728000374,53202.17931936001
2024-09-09,03:09:21.000,253,11068009,115325,0,1725851360,13744.477545599999,163.31628771000396,53202.20726784001
2024-09-09,03:09:22.000,253,11068040,115285,0,1725851361,13744.497754529999,163.32333684000332,53202.22822920001
2024-09-09,03:09:23.000,253,11068008,115325,0,1725851362,13744.53143607999,163.37268074999884,53202.22124208
2024-09-09,03:09:24.000,253,11068001,115085,0,1725851363,13744.51122714999,163.41497553000227,53202.249190559996
2024-09-09,03:09:25.000,253,11068067,115445,0,1725851364,13744.565117629994,163.42202466000163,53202.333036
2024-09-09,03:09:26.000,253,11068081,115245,0,1725851365,13744.53143607999,163.4431720499997,53202.284126160004
2024-09-09,03:09:27.000,253,11068004,115485,0,1725851366,13744.53143607999,163.48546683000313,53202.34701024001
2024-09-09,03:09:28.000,253,11068001,115005,0,1725851367,13744.565117629994,163.5066142200012,53202.31207464
2024-09-09,03:09:29.000,253,11068039,115165,0,1725851368,13744.585326559994,163.52071247999993,53202.36098448
2024-09-09,03:09:30.000,253,11068036,115445,0,1725851369,13744.59206286999,163.57710552000208,53202.38194584
2024-09-09,03:09:31.000,253,11068018,115125,0,1725851370,13744.625744419995,163.541859869998,53202.38893296
2024-09-09,03:09:32.000,253,11067991,115245,0,1725851371,13744.605535489995,163.58415465000144,53202.451817040004
2024-09-09,03:09:33.000,253,11068092,115285,0,1725851372,13744.63921704,163.64759682000295,53202.4378428
2024-09-09,03:09:34.000,253,11068034,115245,0,1725851373,13744.63921704,163.66874421000102,53202.49373976001
2024-09-09,03:09:35.000,253,11068035,115205,0,1725851374,13744.61900811,163.7180881200038,53202.51470112001
2024-09-09,03:09:36.000,253,11068052,115445,0,1725851375,13744.625744419995,163.7392355100019,53202.54264960001
2024-09-09,03:09:37.000,253,11068047,115165,0,1725851376,13744.65268965999,163.7533337700006,53202.53566248
2024-09-09,03:09:38.000,253,11068057,115165,0,1725851377,13744.686371209995,163.7533337700006,53202.58457232
2024-09-09,03:09:39.000,253,11068031,115165,0,1725851378,13744.73352537999,163.79562855000404,53202.59155944001
2024-09-09,03:09:40.000,253,11068066,115365,0,1725851379,13744.746997999995,163.8026776800034,53202.619507920004
2024-09-09,03:09:41.000,253,11068114,115165,0,1725851380,13744.767206929995,163.87316898000427,53202.668417760004
2024-09-09,03:09:42.000,253,11068013,115365,0,1725851381,13744.76047062,163.9013655000017,53202.68239200001
2024-09-09,03:09:43.000,253,11068115,115165,0,1725851382,13744.80088848,163.88021811000363,53202.76623744
2024-09-09,03:09:44.000,253,11068037,115325,0,1725851383,13744.79415216999,163.91546376000042,53202.77322456
2024-09-09,03:09:45.000,253,11068030,115325,0,1725851384,13744.78067955,163.95775854000385,53202.808160160006
2024-09-09,03:09:46.000,253,11068033,115325,0,1725851385,13744.80088848,163.97890593000193,53202.808160160006
2024-09-09,03:09:47.000,253,11068032,115525,0,1725851386,13744.80088848,164.01415157999872,53202.85008288001
2024-09-09,03:09:48.000,253,11068034,115165,0,1725851387,13744.91540574999,164.00005332,53202.84309576
2024-09-09,03:09:49.000,253,11068056,115085,0,1725851388,13744.848042649995,164.0846428799996,53202.84309576
2024-09-09,03:09:50.000,253,11068055,115445,0,1725851389,13744.908669439996,164.0846428799996,53202.89899272001
2024-09-09,03:09:51.000,253,11068101,115005,0,1725851390,13744.949087299996,164.1128394000043,53202.92694120001
2024-09-09,03:09:52.000,253,11068057,115365,0,1725851391,13744.996241469991,164.1480850500011,53202.94091544
2024-09-09,03:09:53.000,253,11068071,115485,0,1725851392,13744.989505159996,164.17628156999854,53202.98283816
2024-09-09,03:09:54.000,253,11068060,115085,0,1725851393,13745.043395640001,164.23972374000004,53203.003799520004
2024-09-09,03:09:55.000,253,11068043,115285,0,1725851394,13745.056868259991,164.26087112999812,53203.024760880005
2024-09-09,03:09:56.000,253,11068054,115685,0,1725851395,13745.043395640001,164.28906765000283,53203.03873512
2024-09-09,03:09:57.000,253,11068048,115365,0,1725851396,13745.056868259991,164.3102150400009,53203.031748
2024-09-09,03:09:58.000,253,11068015,115365,0,1725851397,13745.056868259991,164.35250982000434,53203.031748
2024-09-09,03:09:59.000,253,11068039,115645,0,1725851398,13745.090549809996,164.38775547000114,53203.13655480001
2024-09-09,03:10:00.000,253,11068087,115285,0,1725851399,13745.056868259991,164.4441485100033,53203.143541920006
2024-09-09,03:10:01.000,253,11068074,115245,0,1725851400,13745.110758739997,164.45119764000265,53203.16450328001
2024-09-09,03:10:02.000,253,11068081,115285,0,1725851401,13745.205067080002,164.4934924199988,53203.22040024
2024-09-09,03:10:03.000,253,11068058,115285,0,1725851402,13745.178121839992,164.52168894000351,53203.21341312001
2024-09-09,03:10:04.000,253,11068042,115445,0,1725851403,13745.191594459997,164.52168894000351,53203.19943888
2024-09-09,03:10:05.000,253,11068052,115365,0,1725851404,13745.205067080002,164.52168894000351,53203.19943888
2024-09-09,03:10:06.000,253,11068026,115285,0,1725851405,13745.225276010002,164.58513110999775,53203.28328432001
2024-09-09,03:10:07.000,253,11068071,115245,0,1725851406,13745.252221249997,164.57103284999903,53203.311232800006
2024-09-09,03:10:08.000,253,11068043,115365,0,1725851407,13745.258957559992,164.5780819799984,53203.311232800006
2024-09-09,03:10:09.000,253,11068084,115405,0,1725851408,13745.232012319997,164.62742589000118,53203.360142640006
2024-09-09,03:10:10.000,253,11068124,115005,0,1725851409,13745.272430179997,164.62037676000182,53203.339181280004
2024-09-09,03:10:11.000,253,11068123,115285,0,1725851410,13745.258957559992,164.6556224099986,53203.38110400001
2024-09-09,03:10:12.000,253,11068089,115285,0,1725851411,13745.252221249997,164.66267153999797,53203.38809112
2024-09-09,03:10:13.000,253,11068060,115325,0,1725851412,13745.285902800002,164.69791719000204,53203.44398808
2024-09-09,03:10:14.000,253,11068070,115365,0,1725851413,13745.306111730002,164.7049663200014,53203.42302672
2024-09-09,03:10:15.000,253,11068088,115325,0,1725851414,13745.306111730002,164.7543102300042,53203.46494944
2024-09-09,03:10:16.000,253,11068059,115325,0,1725851415,13745.346529590002,164.78250675000163,53203.46494944
2024-09-09,03:10:17.000,253,11068076,115165,0,1725851416,13745.366738520002,164.789555880001,53203.53482064
2024-09-09,03:10:18.000,253,11068113,115325,0,1725851417,13745.360002209993,164.81775239999843,53203.49289792
2024-09-09,03:10:19.000,253,11068099,115365,0,1725851418,13745.393683759998,164.86004718000186,53203.60469184
2024-09-09,03:10:20.000,253,11068110,115365,0,1725851419,13745.434101619998,164.82480152999779,53203.61866608001
2024-09-09,03:10:21.000,253,11068092,115325,0,1725851420,13745.467783169988,164.916440220004,53203.5907176
2024-09-09,03:10:22.000,253,11068072,115285,0,1725851421,13745.434101619998,164.902341959998,53203.61866608001
2024-09-09,03:10:23.000,253,11068112,115285,0,1725851422,13745.521673649993,164.95873500000016,53203.66757592001
2024-09-09,03:10:24.000,253,11068040,115405,0,1725851423,13745.541882579993,164.98693152000487,53203.71648576001
2024-09-09,03:10:25.000,253,11068115,114805,0,1725851424,13745.575564129998,165.00807891000295,53203.72347288
2024-09-09,03:10:26.000,253,11068114,115205,0,1725851425,13745.575564129998,165.0503736899991,53203.72347288
2024-09-09,03:10:27.000,253,11068098,115245,0,1725851426,13745.602509369994,165.0503736899991,53203.73744712001
2024-09-09,03:10:28.000,253,11068158,115685,0,1725851427,13745.609245679989,165.08561934000318,53203.77238272
2024-09-09,03:10:29.000,253,11068102,115245,0,1725851428,13745.589036749989,165.0997176000019,53203.744434240005
2024-09-09,03:10:30.000,253,11068156,115445,0,1725851429,13745.562091509993,165.1631597700034,53203.83526680001
2024-09-09,03:10:31.000,253,11068092,115165,0,1725851430,13745.615981989999,165.15611064000404,53203.8003312
2024-09-09,03:10:32.000,253,11068128,115165,0,1725851431,13745.622718299994,165.18430716000148,53203.8003312
2024-09-09,03:10:33.000,253,11068059,115325,0,1725851432,13745.656399849999,165.1984054200002,53203.78635696001
2024-09-09,03:10:34.000,253,11068064,115325,0,1725851433,13745.703554019994,165.2266019400049,53203.84924104
2024-09-09,03:10:35.000,253,11068117,115205,0,1725851434,13745.669872469989,165.25479846000235,53203.87718952
2024-09-09,03:10:36.000,253,11068061,115165,0,1725851435,13745.696817709999,165.25479846000235,53203.87718952
2024-09-09,03:10:37.000,253,11068113,115605,0,1725851436,13745.717026639999,165.28299497999978,53203.912125120005
2024-09-09,03:10:38.000,253,11068082,115325,0,1725851437,13745.69008139999,165.31824063000386,53203.93308648001
2024-09-09,03:10:39.000,253,11068117,115365,0,1725851438,13745.676608779999,165.2970932399985,53203.92609936
2024-09-09,03:10:40.000,253,11068131,115245,0,1725851439,13745.669872469989,165.33233889000257,53203.96802208
2024-09-09,03:10:41.000,253,11068141,115045,0,1725851440,13745.656399849999,165.36053541,53203.96802208
2024-09-09,03:10:42.000,253,11068081,115365,0,1725851441,13745.69008139999,165.40283019000344,53204.009944800004
2024-09-09,03:10:43.000,253,11068127,115325,0,1725851442,13745.717026639999,165.46627235999767,53204.01693192
2024-09-09,03:10:44.000,253,11068124,115245,0,1725851443,13745.71029032999,165.45922322999832,53204.00295768001
2024-09-09,03:10:45.000,253,11068203,115245,0,1725851444,13745.743971879994,165.4944688800024,53204.05885464
2024-09-09,03:10:46.000,253,11068078,115165,0,1725851445,13745.73049925999,165.50151801000175,53203.981996320006
2024-09-09,03:10:47.000,253,11068131,115245,0,1725851446,13745.737235569999,165.51561627000046,53204.00295768001
2024-09-09,03:10:48.000,253,11068122,115205,0,1725851447,13745.764180809994,165.55086192000454,53204.0448804
2024-09-09,03:10:49.000,253,11068103,115685,0,1725851448,13745.75070818999,165.57905844000197,53204.01693192
2024-09-09,03:10:50.000,253,11068160,115365,0,1725851449,13745.73049925999,165.57905844000197,53204.08680312
2024-09-09,03:10:51.000,253,11068126,115205,0,1725851450,13745.69008139999,165.61430408999877,53204.09379024
2024-09-09,03:10:52.000,253,11068129,115365,0,1725851451,13745.69008139999,165.64250061000348,53204.07282888001
2024-09-09,03:10:53.000,253,11068143,115365,0,1725851452,13745.696817709999,165.67774626000028,53204.07282888001
2024-09-09,03:10:54.000,253,11068125,115645,0,1725851453,13745.69008139999,165.68479538999964,53204.09379024
2024-09-09,03:10:55.000,253,11068198,115685,0,1725851454,13745.676608779999,165.7200410400037,53204.08680312
2024-09-09,03:10:56.000,253,11068160,115365,0,1725851455,13745.696817709999,165.74118843000178,53204.17064856001
2024-09-09,03:10:57.000,253,11068107,115405,0,1725851456,13745.676608779999,165.76233581999986,53204.12173872001
2024-09-09,03:10:58.000,253,11068207,115365,0,1725851457,13745.642927229994,165.76233581999986,53204.13571296
2024-09-09,03:10:59.000,253,11068152,115245,0,1725851458,13745.69008139999,165.8539745099988,53204.128725840004
2024-09-09,03:11:00.000,253,11068182,115365,0,1725851459,13745.649663539989,165.89626929000224,53204.1846228
2024-09-09,03:11:01.000,253,11068112,115485,0,1725851460,13745.622718299994,165.91741668000031,53204.198597040006
2024-09-09,03:11:02.000,253,11068133,115525,0,1725851461,13745.602509369994,165.94561319999775,53204.15667432
2024-09-09,03:11:03.000,253,11068126,114965,0,1725851462,13745.615981989999,165.99495711000054,53204.177635680004
2024-09-09,03:11:04.000,253,11068146,115405,0,1725851463,13745.615981989999,166.0020062399999,53204.15667432
2024-09-09,03:11:05.000,253,11068203,115245,0,1725851464,13745.602509369994,166.0020062399999,53204.21257128
2024-09-09,03:11:06.000,253,11068167,115445,0,1725851465,13745.615981989999,166.07249754000077,53204.16366144
2024-09-09,03:11:07.000,253,11068106,115085,0,1725851466,13745.609245679989,166.12184145000356,53204.19160992001
2024-09-09,03:11:08.000,253,11068182,114885,0,1725851467,13745.582300439994,166.150037970001,53204.24051976001
2024-09-09,03:11:09.000,253,11068132,115365,0,1725851468,13745.575564129998,166.17118535999907,53204.22654552
2024-09-09,03:11:10.000,253,11068156,115205,0,1725851469,13745.535146269998,166.13593971000228,53204.21955840001
2024-09-09,03:11:11.000,253,11068139,115005,0,1725851470,13745.589036749989,166.1852836199978,53204.26148112
2024-09-09,03:11:12.000,253,11068196,115285,0,1725851471,13745.589036749989,166.1852836199978,53204.22654552
2024-09-09,03:11:13.000,253,11068167,115525,0,1725851472,13745.555355199998,166.20643101000314,53204.177635680004
2024-09-09,03:11:14.000,253,11068119,115165,0,1725851473,13745.555355199998,166.2487257899993,53204.15667432
2024-09-09,03:11:15.000,253,11068214,115165,0,1725851474,13745.555355199998,166.22757840000122,53204.177635680004
2024-09-09,03:11:16.000,253,11068206,115525,0,1725851475,13745.582300439994,166.24167665999994,53204.17064856001
2024-09-09,03:11:17.000,253,11068145,115165,0,1725851476,13745.555355199998,166.28397144000337,53204.1846228
2024-09-09,03:11:18.000,253,11068208,115405,0,1725851477,13745.541882579993,166.29102057000273,53204.21257128
2024-09-09,03:11:19.000,253,11068144,115405,0,1725851478,13745.555355199998,166.30511883000145,53204.20558416
2024-09-09,03:11:20.000,253,11068142,115365,0,1725851479,13745.528409959988,166.28397144000337,53204.247506880005
2024-09-09,03:11:21.000,253,11068117,115005,0,1725851480,13745.393683759998,166.25577491999866,53204.15667432
2024-09-09,03:11:22.000,253,11068173,115605,0,1725851481,13745.481255789993,166.28397144000337,53204.19160992001
2024-09-09,03:11:23.000,253,11068118,115325,0,1725851482,13745.447574239988,166.31921709000017,53204.19160992001
2024-09-09,03:11:24.000,253,11068180,115405,0,1725851483,13745.474519479998,166.30511883000145,53204.198597040006
2024-09-09,03:11:25.000,253,11068135,115405,0,1725851484,13745.413892689998,166.3615118700036,53204.149687200006
2024-09-09,03:11:26.000,253,11068113,115005,0,1725851485,13745.454310549998,166.35446274000424,53204.1846228
2024-09-09,03:11:27.000,253,11068157,115365,0,1725851486,13745.434101619998,166.38265926000167,53204.149687200006
2024-09-09,03:11:28.000,253,11068086,115445,0,1725851487,13745.413892689998,166.35446274000424,53204.15667432
2024-09-09,03:11:29.000,253,11068149,115525,0,1725851488,13745.393683759998,166.45315056000254,53204.12173872001
2024-09-09,03:11:30.000,253,11068127,115285,0,1725851489,13745.326320660002,166.4108557799991,53204.128725840004
2024-09-09,03:11:31.000,253,11068194,115325,0,1725851490,13745.360002209993,166.43905230000382,53204.12173872001
2024-09-09,03:11:32.000,253,11068092,115125,0,1725851491,13745.312848039997,166.44610143000318,53204.13571296
2024-09-09,03:11:33.000,253,11068109,115285,0,1725851492,13745.299375419992,166.46724882000126,53204.15667432
2024-09-09,03:11:34.000,253,11068175,115405,0,1725851493,13745.326320660002,166.47429795000062,53204.1147516
2024-09-09,03:11:45.000,253,11068119,115445,0,1725851504,13745.258957559992,166.71396837000066,53204.149687200006
2024-09-09,03:11:46.000,253,11068160,115325,0,1725851505,13745.272430179997,166.69282098000258,53204.13571296
2024-09-09,03:11:47.000,253,11068125,115005,0,1725851506,13745.272430179997,166.7069192400013,53204.128725840004
2024-09-09,03:11:48.000,253,11068190,115245,0,1725851507,13745.279166489992,166.73511575999873,53204.16366144
2024-09-09,03:11:49.000,253,11068143,115445,0,1725851508,13745.306111730002,166.79855793000024,53204.22654552
2024-09-09,03:11:50.000,253,11068148,115245,0,1725851509,13745.285902800002,166.81265618999896,53204.20558416
2024-09-09,03:11:51.000,253,11068179,115245,0,1725851510,13745.319584349993,166.81265618999896,53204.1846228
2024-09-09,03:11:52.000,253,11068134,114965,0,1725851511,13745.333056969997,166.86200010000175,53204.19160992001
2024-09-09,03:11:53.000,253,11068124,115405,0,1725851512,13745.360002209993,166.88314748999983,53204.21257128
2024-09-09,03:11:54.000,253,11068180,115605,0,1725851513,13745.339793279993,166.9042948799979,53204.21955840001
2024-09-09,03:11:55.000,253,11068191,115365,0,1725851514,13745.420628999993,166.96068792000005,53204.28942960001
2024-09-09,03:11:56.000,253,11068191,115165,0,1725851515,13745.420628999993,166.97478617999877,53204.21257128
2024-09-09,03:11:57.000,253,11068168,115525,0,1725851516,13745.400420069993,167.0170809600022,53204.23353264
2024-09-09,03:11:58.000,253,11068146,115205,0,1725851517,13745.474519479998,167.07347400000435,53204.30340384
2024-09-09,03:11:59.000,253,11068195,115205,0,1725851518,13745.487992099988,167.08757226000307,53204.33135232
2024-09-09,03:12:00.000,253,11068184,115365,0,1725851519,13745.508201029988,167.14396529999794,53204.3243652
2024-09-09,03:12:01.000,253,11068115,115205,0,1725851520,13745.514937339998,167.19330921000073,53204.3243652
2024-09-09,03:12:02.000,253,11068138,115165,0,1725851521,13745.568827819989,167.23560399000417,53204.38026216
2024-09-09,03:12:03.000,253,11068168,115405,0,1725851522,13745.609245679989,167.25675138000224,53204.38724928001
2024-09-09,03:12:04.000,253,11068150,115285,0,1725851523,13745.622718299994,167.29199702999904,53204.40821064001
2024-09-09,03:12:05.000,253,11068207,115405,0,1725851524,13745.609245679989,167.3131444200044,53204.40122352
2024-09-09,03:12:06.000,253,11068208,115165,0,1725851525,13745.622718299994,167.3272426800031,53204.40821064001
2024-09-09,03:12:07.000,253,11068195,115485,0,1725851526,13745.69008139999,167.37658658999862,53204.43615912001
2024-09-09,03:12:08.000,253,11068212,115205,0,1725851527,13745.663136159994,167.38363571999798,53204.45013336
2024-09-09,03:12:09.000,253,11068173,115325,0,1725851528,13745.723762949994,167.39773398000398,53204.38724928001
2024-09-09,03:12:10.000,253,11068169,115205,0,1725851529,13745.737235569999,167.44002876000013,53204.47109472
2024-09-09,03:12:11.000,253,11068199,114925,0,1725851530,13745.75070818999,167.4611761499982,53204.45712048001
2024-09-09,03:12:12.000,253,11068174,115245,0,1725851531,13745.79112604999,167.48937267000292,53204.52699168001
2024-09-09,03:12:13.000,253,11068175,115405,0,1725851532,13745.81807129,167.510520060001,53204.54096592
2024-09-09,03:12:14.000,253,11068241,115205,0,1725851533,13745.81133497999,167.510520060001,53204.60385000001
2024-09-09,03:12:15.000,253,11068197,115605,0,1725851534,13745.845016529995,167.55281484000443,53204.60385000001
2024-09-09,03:12:16.000,253,11068171,115405,0,1725851535,13745.865225459995,167.56691310000315,53204.62481136001
2024-09-09,03:12:17.000,253,11068214,115485,0,1725851536,13745.83828022,167.59510962000058,53204.54795304
2024-09-09,03:12:18.000,253,11068186,114965,0,1725851537,13745.87869808,167.59510962000058,53204.55494016001
2024-09-09,03:12:19.000,253,11068176,115445,0,1725851538,13745.97300641999,167.66560092000145,53204.64577272001
2024-09-09,03:12:20.000,253,11068150,115365,0,1725851539,13745.97300641999,167.6937974399989,53204.59686288
2024-09-09,03:12:21.000,253,11068201,114965,0,1725851540,13745.97300641999,167.66560092000145,53204.61782424
2024-09-09,03:12:22.000,253,11068219,115365,0,1725851541,13745.97974273,167.6937974399989,53204.60385000001
2024-09-09,03:12:23.000,253,11068224,115045,0,1725851542,13746.03363320999,167.74314135000168,53204.61782424
2024-09-09,03:12:24.000,253,11068160,115485,0,1725851543,13746.11446892999,167.73609222000232,53204.68769544
2024-09-09,03:12:25.000,253,11068212,115365,0,1725851544,13746.10099631,167.78543612999783,53204.68769544
2024-09-09,03:12:26.000,253,11068178,115405,0,1725851545,13746.067314759995,167.76428873999976,53204.68769544
2024-09-09,03:12:27.000,253,11068225,115245,0,1725851546,13746.06057845,167.8206817800019,53204.67372120001
2024-09-09,03:12:28.000,253,11068209,115325,0,1725851547,13746.107732619996,167.83478004000062,53204.7086568
2024-09-09,03:12:29.000,253,11068213,115005,0,1725851548,13746.1616231,167.8559274299987,53204.72961816
2024-09-09,03:12:30.000,253,11068229,115085,0,1725851549,13746.20204096,167.89117308000277,53204.750579520005
2024-09-09,03:12:31.000,253,11068253,115445,0,1725851550,13746.20204096,167.93346785999893,53204.76455376
2024-09-09,03:12:32.000,253,11068220,115405,0,1725851551,13746.249195129996,167.92641872999957,53204.820450720006
2024-09-09,03:12:33.000,253,11068250,115365,0,1725851552,13746.269404059996,167.94756611999765,53204.79250224001
2024-09-09,03:12:34.000,253,11068234,115285,0,1725851553,13746.330030849997,167.98281177000172,53204.81346360001
2024-09-09,03:12:35.000,253,11068228,115365,0,1725851554,13746.390657639997,168.0180574199985,53204.820450720006
2024-09-09,03:12:36.000,253,11068256,115325,0,1725851555,13746.424339190002,168.0039591599998,53204.84141208001
2024-09-09,03:12:37.000,253,11068249,115485,0,1725851556,13746.424339190002,168.04625394000323,53204.90429616
2024-09-09,03:12:38.000,253,11068239,115205,0,1725851557,13746.451284429997,168.14494176000153,53204.953206
2024-09-09,03:12:39.000,253,11068264,115165,0,1725851558,13746.505174910002,168.13789263000217,53204.93923176001
2024-09-09,03:12:40.000,253,11068254,115165,0,1725851559,13746.518647529992,168.18723653999768,53204.93923176001
2024-09-09,03:12:41.000,253,11068240,115405,0,1725851560,13746.538856459993,168.22953132000112,53204.99512872
2024-09-09,03:12:42.000,253,11068229,115245,0,1725851561,13746.579274319993,168.24362957999983,53205.00211584
2024-09-09,03:12:43.000,253,11068179,115365,0,1725851562,13746.538856459993,168.28592436000326,53205.05102568
2024-09-09,03:12:44.000,253,11068181,115125,0,1725851563,13746.633164799998,168.3141208800007,53205.037051440006
2024-09-09,03:12:45.000,253,11068210,115365,0,1725851564,13746.626428490003,168.32821913999942,53205.09993552
2024-09-09,03:12:46.000,253,11068217,115365,0,1725851565,13746.693791589998,168.34231739999814,53205.11390976
2024-09-09,03:12:47.000,253,11068190,115125,0,1725851566,13746.707264209988,168.40575956999965,53205.134871120004
2024-09-09,03:12:48.000,253,11068275,115365,0,1725851567,13746.727473139988,168.42690695999772,53205.10692264001
2024-09-09,03:12:49.000,253,11068248,115245,0,1725851568,13746.781363619993,168.44805435000308,53205.204742320006
2024-09-09,03:12:50.000,253,11068241,115405,0,1725851569,13746.801572549994,168.48329999999987,53205.17679384001
2024-09-09,03:12:51.000,253,11068226,115245,0,1725851570,13746.808308859989,168.56788955999946,53205.17679384001
2024-09-09,03:12:52.000,253,11068245,115485,0,1725851571,13746.821781479994,168.59608608000417,53205.19076808
2024-09-09,03:12:53.000,253,11068243,115325,0,1725851572,13746.835254099999,168.6595282499984,53205.204742320006
2024-09-09,03:12:54.000,253,11068284,115405,0,1725851573,13746.855463029999,168.69477390000247,53205.28160064
2024-09-09,03:12:55.000,253,11068215,115325,0,1725851574,13746.882408269994,168.71592129000055,53205.30954912
2024-09-09,03:12:56.000,253,11068242,115325,0,1725851575,13746.902617199994,168.77936346000206,53205.3374976
2024-09-09,03:12:57.000,253,11068236,115365,0,1725851576,13746.922826129994,168.79346172000078,53205.34448472001
2024-09-09,03:12:58.000,253,11068264,115525,0,1725851577,13746.983452919994,168.88510040999972,53205.31653624001
2024-09-09,03:12:59.000,253,11068284,115445,0,1725851578,13747.01039815999,168.9062477999978,53205.4073688
2024-09-09,03:13:00.000,253,11068251,115565,0,1725851579,13746.97671661,168.9203460600038,53205.372433200006
2024-09-09,03:13:01.000,253,11068294,114925,0,1725851580,13746.963243989994,168.98378822999803,53205.46326576001
2024-09-09,03:13:02.000,253,11068330,115285,0,1725851581,13746.97671661,169.01198475000274,53205.49820136
2024-09-09,03:13:03.000,253,11068304,115205,0,1725851582,13746.97671661,169.04723039999953,53205.491214240006
2024-09-09,03:13:04.000,253,11068314,115285,0,1725851583,13746.96998029999,169.11067257000104,53205.53313696001
2024-09-09,03:13:05.000,253,11068239,115445,0,1725851584,13746.99692554,169.18821300000127,53205.5471112
2024-09-09,03:13:06.000,253,11068278,115285,0,1725851585,13747.01039815999,169.20231126,53205.56108544001
2024-09-09,03:13:07.000,253,11068303,115565,0,1725851586,13747.03060708999,169.25870430000214,53205.58204680001
2024-09-09,03:13:08.000,253,11068267,115205,0,1725851587,13747.003661849994,169.329195600003,53205.62396952
2024-09-09,03:13:09.000,253,11068242,115205,0,1725851588,13747.03060708999,169.34329386000172,53205.65191800001
2024-09-09,03:13:10.000,253,11068228,115365,0,1725851589,13747.03060708999,169.37853950999852,53205.64493088
2024-09-09,03:13:11.000,253,11068291,115165,0,1725851590,13747.044079709995,169.48427646000346,53205.686853600004
2024-09-09,03:13:12.000,253,11068293,114885,0,1725851591,13747.023870779994,169.4772273300041,53205.73576344
2024-09-09,03:13:13.000,253,11068301,115405,0,1725851592,13747.01713447,169.5477186299977,53205.71480208
2024-09-09,03:13:14.000,253,11068280,115525,0,1725851593,13747.03060708999,169.5759151500024,53205.77069904
2024-09-09,03:13:15.000,253,11068327,115365,0,1725851594,13747.044079709995,169.61820992999856,53205.7217892
2024-09-09,03:13:16.000,253,11068343,115165,0,1725851595,13747.09797019,169.6393573200039,53205.77768616001
2024-09-09,03:13:17.000,253,11068309,115325,0,1725851596,13747.084497569995,169.69575035999878,53205.7916604
2024-09-09,03:13:18.000,253,11068314,115445,0,1725851597,13747.084497569995,169.7591925300003,53205.84755736001
2024-09-09,03:13:19.000,253,11068273,115205,0,1725851598,13747.11144280999,169.8226347000018,53205.83358312
2024-09-09,03:13:20.000,253,11068282,115525,0,1725851599,13747.15186066999,169.8719786100046,53205.8615316
2024-09-09,03:13:21.000,253,11068287,115165,0,1725851600,13747.124915429995,169.89312600000267,53205.8615316
2024-09-09,03:13:22.000,253,11068284,115685,0,1725851601,13747.165333289995,169.93542077999882,53205.89646720001
2024-09-09,03:13:23.000,253,11068311,115485,0,1725851602,13747.185542219995,170.0059120799997,53205.924415680005
2024-09-09,03:13:24.000,253,11068288,115245,0,1725851603,13747.246169009995,169.99181382000097,53206.00826112
2024-09-09,03:13:25.000,253,11068290,115525,0,1725851604,13747.27311424999,170.08345250999992,53206.02922248
2024-09-09,03:13:26.000,253,11068327,115325,0,1725851605,13747.25964163,170.09050163999927,53206.022235360004
2024-09-09,03:13:27.000,253,11068323,115285,0,1725851606,13747.25964163,170.12574729000335,53205.994286880006
2024-09-09,03:13:28.000,253,11068276,115005,0,1725851607,13747.27311424999,170.1962385900042,53206.0711452
2024-09-09,03:13:29.000,253,11068288,115525,0,1725851608,13747.32026842,170.21033685000293,53206.09909368
2024-09-09,03:13:30.000,253,11068313,115405,0,1725851609,13747.353949969991,170.25968075999845,53206.1060808
2024-09-09,03:13:31.000,253,11068319,115445,0,1725851610,13747.31353210999,170.3301720599993,53206.07813232
2024-09-09,03:13:32.000,253,11068315,115405,0,1725851611,13747.367422589996,170.3301720599993,53206.13402928001
2024-09-09,03:13:33.000,253,11068288,115125,0,1725851612,13747.367422589996,170.35131945000467,53206.141016400004
2024-09-09,03:13:34.000,253,11068298,115445,0,1725851613,13747.38089521,170.36541771000338,53206.175952
2024-09-09,03:13:35.000,253,11068364,115165,0,1725851614,13747.394367829991,170.3795159700021,53206.210887600006
2024-09-09,03:13:36.000,253,11068327,115205,0,1725851615,13747.387631519996,170.4429581400036,53206.20390048001
2024-09-09,03:13:37.000,253,11068334,115205,0,1725851616,13747.40110414,170.49935117999848,53206.22486184
2024-09-09,03:13:38.000,253,11068370,115165,0,1725851617,13747.441522000001,170.49935117999848,53206.27377168
2024-09-09,03:13:39.000,253,11068350,115365,0,1725851618,13747.448258309996,170.54164596000192,53206.23883608
2024-09-09,03:13:40.000,253,11068361,115365,0,1725851619,13747.407840449996,170.56279335,53206.30172016001
2024-09-09,03:13:41.000,253,11068288,115365,0,1725851620,13747.495412479992,170.5909898700047,53206.2458232
2024-09-09,03:13:42.000,253,11068338,115165,0,1725851621,13747.515621409992,170.6262355200015,53206.259797440005
2024-09-09,03:13:43.000,253,11068345,115245,0,1725851622,13747.508885099996,170.689677690003,53206.32268152001
2024-09-09,03:13:44.000,253,11068375,115125,0,1725851623,13747.542566650001,170.7108250800011,53206.29473304
2024-09-09,03:13:45.000,253,11068332,115205,0,1725851624,13747.535830339992,170.80246377000003,53206.37159136001
2024-09-09,03:13:46.000,253,11068343,114925,0,1725851625,13747.535830339992,170.83066029000474,53206.37159136001
2024-09-09,03:13:47.000,253,11068355,115405,0,1725851626,13747.562775580001,170.86590594000154,53206.37159136001
2024-09-09,03:13:48.000,253,11068287,115445,0,1725851627,13747.603193440002,170.92934811000305,53206.39953984001
2024-09-09,03:13:49.000,253,11068383,115325,0,1725851628,13747.636874989992,170.94344637000177,53206.40652696
2024-09-09,03:13:50.000,253,11068314,115405,0,1725851629,13747.616666059992,170.99279028000456,53206.41351408
2024-09-09,03:13:51.000,253,11068385,115165,0,1725851630,13747.643611300002,171.02803593000135,53206.50434664
2024-09-09,03:13:52.000,253,11068374,115405,0,1725851631,13747.643611300002,171.0844289700035,53206.525308000004
2024-09-09,03:13:53.000,253,11068380,115525,0,1725851632,13747.657083919992,171.14787113999773,53206.53229512
2024-09-09,03:13:54.000,253,11068386,115085,0,1725851633,13747.677292849992,171.15492027000437,53206.5602436
2024-09-09,03:13:55.000,253,11068323,115365,0,1725851634,13747.684029160002,171.2183624399986,53206.525308000004
2024-09-09,03:13:56.000,253,11068318,115445,0,1725851635,13747.731183329997,171.22541156999796,53206.546269360006
2024-09-09,03:13:57.000,253,11068388,115005,0,1725851636,13747.791810119998,171.30295199999819,53206.665050400006
2024-09-09,03:13:58.000,253,11068373,115405,0,1725851637,13747.791810119998,171.27475548000075,53206.65806328001
2024-09-09,03:13:59.000,253,11068388,115005,0,1725851638,13747.845700600003,171.28885373999947,53206.67203752
2024-09-09,03:14:00.000,253,11068400,115485,0,1725851639,13747.825491670003,171.35934504000033,53206.699986
2024-09-09,03:14:01.000,253,11068399,115165,0,1725851640,13747.899591079993,171.3945906900044,53206.762870080005
2024-09-09,03:14:02.000,253,11068346,115045,0,1725851641,13747.919800009993,171.42278721000184,53206.762870080005
2024-09-09,03:14:03.000,253,11068380,115205,0,1725851642,13747.919800009993,171.50032764000207,53206.78383144001
2024-09-09,03:14:04.000,253,11068401,115245,0,1725851643,13747.940008939993,171.52147503000015,53206.79081856
2024-09-09,03:14:05.000,253,11068363,115325,0,1725851644,13747.987163109989,171.53557328999887,53206.80479280001
2024-09-09,03:14:06.000,253,11068356,115285,0,1725851645,13748.000635729994,171.58491720000166,53206.881651120006
2024-09-09,03:14:07.000,253,11068357,115365,0,1725851646,13748.054526209999,171.6413102400038,53206.87466400001
2024-09-09,03:14:08.000,253,11068346,115405,0,1725851647,13748.034317279999,171.69065414999932,53206.91658672
2024-09-09,03:14:09.000,253,11068359,115005,0,1725851648,13748.061262519994,171.69065414999932,53206.95152232001
2024-09-09,03:14:10.000,253,11068367,115045,0,1725851649,13748.094944069999,171.76114545000019,53206.9095996
2024-09-09,03:14:11.000,253,11068430,115085,0,1725851650,13748.121889309994,171.81753849000233,53206.97248368001
2024-09-09,03:14:12.000,253,11068374,115325,0,1725851651,13748.175779789999,171.8880297900032,53207.04235488001
2024-09-09,03:14:13.000,253,11068390,115205,0,1725851652,13748.243142889994,171.91622631000064,53207.11222608
2024-09-09,03:14:14.000,253,11068443,115685,0,1725851653,13748.263351819995,172.00081587000022,53207.09126472001
2024-09-09,03:14:15.000,253,11068372,115045,0,1725851654,13748.3172423,172.01491412999894,53207.1541488
2024-09-09,03:14:16.000,253,11068436,115085,0,1725851655,13748.344187539995,172.0360615200043,53207.16113592001
2024-09-09,03:14:17.000,253,11068386,115485,0,1725851656,13748.35766016,172.09950368999853,53207.168123040006
2024-09-09,03:14:18.000,253,11068377,115045,0,1725851657,13748.37786909,172.12065108000388,53207.22402
2024-09-09,03:14:19.000,253,11068404,115165,0,1725851658,13748.43175956999,172.19114238000475,53207.23100712
2024-09-09,03:14:20.000,253,11068357,115325,0,1725851659,13748.51259528999,172.2827810700037,53207.2938912
2024-09-09,03:14:21.000,253,11068385,115205,0,1725851660,13748.55301314999,172.20524064000347,53207.30087832
2024-09-09,03:14:22.000,253,11068397,115325,0,1725851661,13748.60016732,172.2334371600009,53207.37773664001
2024-09-09,03:14:23.000,253,11068430,115245,0,1725851662,13748.586694699996,172.3180267200005,53207.39171088
2024-09-09,03:14:24.000,253,11068471,115325,0,1725851663,13748.62037625,172.33917410999857,53207.433633600005
2024-09-09,03:14:25.000,253,11068435,115165,0,1725851664,13748.674266729991,172.36737063000328,53207.4685692
2024-09-09,03:14:26.000,253,11068451,115325,0,1725851665,13748.728157209996,172.36032150000392,53207.48953056
2024-09-09,03:14:27.000,253,11068424,115365,0,1725851666,13748.714684589992,172.4308128000048,53207.52446616001
2024-09-09,03:14:28.000,253,11068426,115245,0,1725851667,13748.755102449992,172.47310758000094,53207.503504800006
2024-09-09,03:14:29.000,253,11068436,115325,0,1725851668,13748.755102449992,172.47310758000094,53207.51747904
2024-09-09,03:14:30.000,253,11068425,115485,0,1725851669,13748.788783999997,172.52245149000373,53207.55940176
2024-09-09,03:14:31.000,253,11068412,115125,0,1725851670,13748.876356029992,172.53654975000245,53207.54542752001
2024-09-09,03:14:32.000,253,11068415,115445,0,1725851671,13748.883092340002,172.55064801000117,53207.59433736001
2024-09-09,03:14:33.000,253,11068446,115445,0,1725851672,13748.903301270002,172.5647462699999,53207.64324720001
2024-09-09,03:14:34.000,253,11068427,115365,0,1725851673,13748.923510200002,172.58589365999796,53207.64324720001
2024-09-09,03:14:35.000,253,11068488,115525,0,1725851674,13748.963928060002,172.59999192000396,53207.69215704001
2024-09-09,03:14:36.000,253,11068408,115325,0,1725851675,13748.990873299997,172.60704105000332,53207.748054
2024-09-09,03:14:37.000,253,11068412,115085,0,1725851676,13749.058236399993,172.6422867000001,53207.720105520006
2024-09-09,03:14:38.000,253,11068433,115445,0,1725851677,13749.098654259993,172.6634340899982,53207.73407976
2024-09-09,03:14:39.000,253,11068452,115045,0,1725851678,13749.112126879998,172.67753235000418,53207.817925200005
2024-09-09,03:14:40.000,253,11068434,115365,0,1725851679,13749.159281049993,172.69867974000226,53207.817925200005
2024-09-09,03:14:41.000,253,11068465,115285,0,1725851680,13749.199698909993,172.71982713000034,53207.866835040004
2024-09-09,03:14:42.000,253,11068491,115205,0,1725851681,13749.287270939989,172.69867974000226,53207.89478352
2024-09-09,03:14:43.000,253,11068454,115285,0,1725851682,13749.287270939989,172.80441668999993,53208.01356456
2024-09-09,03:14:44.000,253,11068463,115325,0,1725851683,13749.307479869989,172.7903184300012,53207.985616080005
2024-09-09,03:14:45.000,253,11068421,115285,0,1725851684,13749.314216179999,172.79736756000057,53207.97164184
2024-09-09,03:14:46.000,253,11068418,115325,0,1725851685,13749.34789772999,172.78326930000185,53207.985616080005
2024-09-09,03:14:47.000,253,11068454,115365,0,1725851686,13749.41526083,172.825564079998,53208.02055168
2024-09-09,03:14:48.000,253,11068430,115325,0,1725851687,13749.44894237999,172.86080973000207,53208.04850016001
2024-09-09,03:14:49.000,253,11068424,115365,0,1725851688,13749.48936023999,172.86080973000207,53208.00657744001
2024-09-09,03:14:50.000,253,11068452,115285,0,1725851689,13749.50956916999,172.91015364000486,53208.09042288
2024-09-09,03:14:51.000,253,11068486,115285,0,1725851690,13749.50956916999,172.90310450999823,53208.02753880001
2024-09-09,03:14:52.000,253,11068410,115285,0,1725851691,13749.59040488999,172.95244842000102,53208.07644864001
2024-09-09,03:14:53.000,253,11068416,115245,0,1725851692,13749.65103167999,172.96654667999974,53208.16029408
2024-09-09,03:14:54.000,253,11068503,115045,0,1725851693,13749.67124060999,172.99474320000445,53208.153306960005
2024-09-09,03:14:55.000,253,11068410,115365,0,1725851694,13749.644295369995,173.04408710999996,53208.16728120001
2024-09-09,03:14:56.000,253,11068377,115165,0,1725851695,13749.69818585,173.05113623999932,53208.19522968001
2024-09-09,03:14:57.000,253,11068441,115365,0,1725851696,13749.73860371,173.1004801500021,53208.19522968001
2024-09-09,03:14:58.000,253,11068443,115405,0,1725851697,13749.785757879996,173.12867666999955,53208.223178160006
2024-09-09,03:14:59.000,253,11068417,115365,0,1725851698,13749.832912049991,173.1498240600049,53208.25112664
2024-09-09,03:15:00.000,253,11068475,115365,0,1725851699,13749.83964836,173.17097145000298,53208.32798496
2024-09-09,03:15:01.000,253,11068423,115205,0,1725851700,13749.866593599996,173.24146275000385,53208.33497208001
2024-09-09,03:15:02.000,253,11068427,115445,0,1725851701,13749.947429319996,173.2485118800032,53208.34894632
2024-09-09,03:15:03.000,253,11068476,115445,0,1725851702,13749.967638249997,173.29785578999872,53208.35593344
2024-09-09,03:15:04.000,253,11068380,115285,0,1725851703,13750.001319800002,173.36129796000023,53208.439778880005
2024-09-09,03:15:05.000,253,11068450,115325,0,1725851704,13749.987847179997,173.3683470899996,53208.47471448
2024-09-09,03:15:06.000,253,11068475,115365,0,1725851705,13750.041737660002,173.40359274000366,53208.52362432
2024-09-09,03:15:07.000,253,11068466,115125,0,1725851706,13750.102364450002,173.41064187000302,53208.50266296001
2024-09-09,03:15:08.000,253,11068449,115205,0,1725851707,13750.061946590002,173.43883839000046,53208.52362432
2024-09-09,03:15:09.000,253,11068438,115245,0,1725851708,13750.088891829997,173.48818230000325,53208.56554704
2024-09-09,03:15:10.000,253,11068432,115365,0,1725851709,13750.136045999992,173.50228056000196,53208.56554704
2024-09-09,03:15:11.000,253,11068494,115245,0,1725851710,13750.210145409997,173.48818230000325,53208.54458568
2024-09-09,03:15:12.000,253,11068476,115325,0,1725851711,13750.216881719993,173.50932969000132,53208.5166372
2024-09-09,03:15:13.000,253,11068485,115085,0,1725851712,13750.237090649993,173.5304770799994,53208.607469760005
2024-09-09,03:15:14.000,253,11068525,115285,0,1725851713,13750.270772199998,173.58687012000155,53208.57253416
2024-09-09,03:15:15.000,253,11068535,115325,0,1725851714,13750.297717439993,173.5939192500009,53208.60048264001
2024-09-09,03:15:16.000,253,11068476,115405,0,1725851715,13750.284244819988,173.65031229000306,53208.5865084
2024-09-09,03:15:17.000,253,11068478,115325,0,1725851716,13750.324662679988,173.65031229000306,53208.61445688
2024-09-09,03:15:18.000,253,11068453,115205,0,1725851717,13750.371816849998,173.6785088100005,53208.61445688
2024-09-09,03:15:19.000,253,11068505,115245,0,1725851718,13750.385289469988,173.6926070699992,53208.64939248001
2024-09-09,03:15:20.000,253,11068484,115365,0,1725851719,13750.418971019993,173.72080359000392,53208.71227656
2024-09-09,03:15:21.000,253,11068497,115365,0,1725851720,13750.445916259989,173.76309837000008,53208.705289440004
2024-09-09,03:15:22.000,253,11068510,115085,0,1725851721,13750.499806739994,173.7912948900048,53208.71926368001
2024-09-09,03:15:23.000,253,11068488,115205,0,1725851722,13750.499806739994,173.7912948900048,53208.69830232001
2024-09-09,03:15:24.000,253,11068515,114845,0,1725851723,13750.54696090999,173.81949141000223,53208.68432808
2024-09-09,03:15:25.000,253,11068487,115285,0,1725851724,13750.553697219999,173.81949141000223,53208.79612200001
2024-09-09,03:15:26.000,253,11068481,114965,0,1725851725,13750.594115079999,173.86178618999838,53208.78214776
2024-09-09,03:15:27.000,253,11068519,115285,0,1725851726,13750.641269249994,173.8899827100031,53208.78913488
2024-09-09,03:15:28.000,253,11068451,115205,0,1725851727,13750.66821448999,173.91817923000053,53208.81009624
2024-09-09,03:15:29.000,253,11068475,115365,0,1725851728,13750.681687109995,173.91113010000117,53208.81009624
2024-09-09,03:15:30.000,253,11068454,115405,0,1725851729,13750.66821448999,173.94637574999797,53208.8310576
2024-09-09,03:15:31.000,253,11068456,115125,0,1725851730,13750.73557759,173.94637574999797,53208.8310576
2024-09-09,03:15:32.000,253,11068435,115285,0,1725851731,13750.762522829995,173.9534248800046,53208.86599320001
2024-09-09,03:15:33.000,253,11068499,115685,0,1725851732,13750.782731759995,173.96752314000332,53208.87996744
2024-09-09,03:15:34.000,253,11068520,115365,0,1725851733,13750.83662224,173.98162140000204,53208.92189016
2024-09-09,03:15:35.000,253,11068448,115125,0,1725851734,13750.82988592999,173.9886705300014,53208.92189016
2024-09-09,03:15:36.000,253,11068512,115325,0,1725851735,13750.8770401,174.04506357000355,53208.95682576
2024-09-09,03:15:37.000,253,11068494,115165,0,1725851736,13750.95113950999,174.07326009000099,53208.942851520005
2024-09-09,03:15:38.000,253,11068473,115365,0,1725851737,13750.97134843999,174.0380144400042,53208.991761360005
2024-09-09,03:15:39.000,253,11068435,115245,0,1725851738,13750.99829368,174.08030922000034,53209.01272272001
2024-09-09,03:15:40.000,253,11068505,115245,0,1725851739,13751.011766299991,174.11555487000442,53209.02669696
2024-09-09,03:15:41.000,253,11068481,115165,0,1725851740,13751.092602019991,174.11555487000442,53209.00573560001
2024-09-09,03:15:42.000,253,11068541,115205,0,1725851741,13751.106074639996,174.10850573999778,53209.06861968
2024-09-09,03:15:43.000,253,11068506,115365,0,1725851742,13751.126283569996,174.1367022600025,53209.08259392001
2024-09-09,03:15:44.000,253,11068499,115245,0,1725851743,13751.200382980001,174.12965313000313,53209.13150376001
2024-09-09,03:15:45.000,253,11068531,115365,0,1725851744,13751.213855599992,174.10850573999778,53209.0756068
2024-09-09,03:15:46.000,253,11068499,115405,0,1725851745,13751.274482389992,174.12260400000378,53209.11752952
2024-09-09,03:15:47.000,253,11068489,115725,0,1725851746,13751.267746079997,174.12260400000378,53209.15246512001
2024-09-09,03:15:48.000,253,11068503,115365,0,1725851747,13751.281218700002,174.21424269000272,53209.208362080004
2024-09-09,03:15:49.000,253,11068543,115165,0,1725851748,13751.287955009997,174.15784965000057,53209.18041360001
2024-09-09,03:15:50.000,253,11068486,115365,0,1725851749,13751.274482389992,174.1719479099993,53209.13150376001
2024-09-09,03:15:51.000,253,11068465,115325,0,1725851750,13751.321636560002,174.1508005200012,53209.18740072
2024-09-09,03:15:52.000,253,11068495,115245,0,1725851751,13751.301427630002,174.1719479099993,53209.20137496001
2024-09-09,03:15:53.000,253,11068504,115285,0,1725851752,13751.308163939997,174.200144430004,53209.16643936
2024-09-09,03:15:54.000,253,11068550,115165,0,1725851753,13751.388999659997,174.16489877999993,53209.13150376001
2024-09-09,03:15:55.000,253,11068532,115205,0,1725851754,13751.422681210002,174.16489877999993,53209.159452240005
2024-09-09,03:15:56.000,253,11068530,115285,0,1725851755,13751.409208589997,174.19309530000464,53209.159452240005
2024-09-09,03:15:57.000,253,11068499,115045,0,1725851756,13751.415944899993,174.186046169998,53209.16643936
2024-09-09,03:15:58.000,253,11068450,115125,0,1725851757,13751.409208589997,174.19309530000464,53209.18740072
2024-09-09,03:15:59.000,253,11068509,115165,0,1725851758,13751.476571689993,174.17899703999865,53209.159452240005
2024-09-09,03:16:00.000,253,11068455,115445,0,1725851759,13751.503516929988,174.19309530000464,53209.19438784
2024-09-09,03:16:01.000,253,11068519,115405,0,1725851760,13751.523725859988,174.186046169998,53209.12451664
2024-09-09,03:16:02.000,253,11068488,115165,0,1725851761,13751.523725859988,174.15784965000057,53209.16643936
2024-09-09,03:16:03.000,253,11068481,115285,0,1725851762,13751.537198479993,174.14375139000185,53209.20137496001
2024-09-09,03:16:04.000,253,11068494,115285,0,1725851763,13751.543934789988,174.21424269000272,53209.16643936
2024-09-09,03:16:05.000,253,11068504,115245,0,1725851764,13751.564143719988,174.20719356000336,53209.17342648001
2024-09-09,03:16:06.000,253,11068504,115205,0,1725851765,13751.597825269993,174.17899703999865,53209.2153492
2024-09-09,03:16:07.000,253,11068526,115085,0,1725851766,13751.597825269993,174.15784965000057,53209.18740072
2024-09-09,03:16:08.000,253,11068533,115685,0,1725851767,13751.597825269993,174.1719479099993,53209.278233280005
2024-09-09,03:16:09.000,253,11068493,115365,0,1725851768,13751.624770509989,174.1367022600025,53209.23631056
2024-09-09,03:16:10.000,253,11068472,115245,0,1725851769,13751.644979439989,174.12260400000378,53209.2153492
2024-09-09,03:16:11.000,253,11068525,115445,0,1725851770,13751.644979439989,174.10145660999842,53209.23631056
2024-09-09,03:16:12.000,253,11068485,115325,0,1725851771,13751.631506819998,174.11555487000442,53209.229323440006
2024-09-09,03:16:13.000,253,11068433,115325,0,1725851772,13751.658452059994,174.09440747999906,53209.25028480001
2024-09-09,03:16:14.000,253,11068435,115165,0,1725851773,13751.638243129993,174.0521127000029,53209.25727192
2024-09-09,03:16:15.000,253,11068500,115405,0,1725851774,13751.678660989994,174.05916183000227,53209.18740072
2024-09-09,03:16:16.000,253,11068511,115365,0,1725851775,13751.678660989994,174.05916183000227,53209.2153492
2024-09-09,03:16:17.000,253,11068473,115005,0,1725851776,13751.712342539999,174.0239161799982,53209.208362080004
2024-09-09,03:16:18.000,253,11068477,115005,0,1725851777,13751.692133609999,173.99571966000076,53209.19438784
2024-09-09,03:16:19.000,253,11068538,115005,0,1725851778,13751.692133609999,173.98162140000204,53209.18041360001
2024-09-09,03:16:20.000,253,11068473,115205,0,1725851779,13751.692133609999,173.9252283599999,53209.208362080004
2024-09-09,03:16:21.000,253,11068502,115325,0,1725851780,13751.752760399999,173.94637574999797,53209.159452240005
2024-09-09,03:16:22.000,253,11068523,115485,0,1725851781,13751.752760399999,173.90408097000181,53209.22233632001
2024-09-09,03:16:23.000,253,11068463,115365,0,1725851782,13751.752760399999,173.89703184000246,53209.13849088
2024-09-09,03:16:24.000,253,11068527,115245,0,1725851783,13751.759496709994,173.87588445000438,53209.159452240005
2024-09-09,03:16:25.000,253,11068506,115125,0,1725851784,13751.739287779994,173.84768792999967,53209.16643936
2024-09-09,03:16:26.000,253,11068458,115245,0,1725851785,13751.746024089989,173.7771966299988,53209.15246512001
2024-09-09,03:16:27.000,253,11068474,115045,0,1725851786,13751.772969329999,173.74900011000136,53209.18041360001
2024-09-09,03:16:28.000,253,11068415,115365,0,1725851787,13751.793178259999,173.73490185000264,53209.159452240005
2024-09-09,03:16:29.000,253,11068521,115325,0,1725851788,13751.76623301999,173.72785272000328,53209.0756068
2024-09-09,03:16:30.000,253,11068455,115365,0,1725851789,13751.759496709994,173.68555793999985,53209.06861968
2024-09-09,03:16:31.000,253,11068515,115165,0,1725851790,13751.772969329999,173.66441055000178,53209.0756068
2024-09-09,03:16:32.000,253,11068512,115205,0,1725851791,13751.759496709994,173.66441055000178,53209.110542400005
2024-09-09,03:16:33.000,253,11068396,115285,0,1725851792,13751.793178259999,173.6291648999977,53209.13849088
2024-09-09,03:16:34.000,253,11068483,115285,0,1725851793,13751.83359612,173.57277186000283,53209.10355528001
2024-09-09,03:16:35.000,253,11068511,115405,0,1725851794,13751.85380505,173.5586736000041,53209.11752952
2024-09-09,03:16:36.000,253,11068420,114925,0,1725851795,13751.88748659999,173.48818230000325,53209.08958104
2024-09-09,03:16:37.000,253,11068516,115285,0,1725851796,13751.91443184,173.4952314300026,53209.01272272001
2024-09-09,03:16:38.000,253,11068488,115365,0,1725851797,13751.941377079995,173.45293664999917,53209.0756068
2024-09-09,03:16:39.000,253,11068504,115005,0,1725851798,13751.96832231999,173.42474013000174,53209.040671200004
2024-09-09,03:16:40.000,253,11068423,115285,0,1725851799,13751.961586009995,173.3824453499983,53209.04765832
2024-09-09,03:16:41.000,253,11068440,115165,0,1725851800,13752.002003869995,173.35424883000087,53209.05464544001
2024-09-09,03:16:42.000,253,11068525,115165,0,1725851801,13752.05589435,173.34015057000215,53209.0756068
2024-09-09,03:16:43.000,253,11068435,115245,0,1725851802,13752.01547649,173.29785578999872,53209.0756068
2024-09-09,03:16:44.000,253,11068475,115045,0,1725851803,13752.07610328,173.25556101000257,53209.08259392001
2024-09-09,03:16:45.000,253,11068465,115005,0,1725851804,13752.07610328,173.2344136200045,53209.08958104
2024-09-09,03:16:46.000,253,11068452,115325,0,1725851805,13752.143466379996,173.20621709999978,53209.08958104
2024-09-09,03:16:47.000,253,11068457,115245,0,1725851806,13752.156939,173.20621709999978,53209.10355528001
2024-09-09,03:16:48.000,253,11068419,115005,0,1725851807,13752.13673007,173.1498240600049,53209.06861968
2024-09-09,03:16:49.000,253,11068438,115205,0,1725851808,13752.143466379996,173.14277492999827,53209.04765832
2024-09-09,03:16:50.000,253,11068450,115365,0,1725851809,13752.156939,173.14277492999827,53209.110542400005
2024-09-09,03:16:51.000,253,11068528,115165,0,1725851810,13752.17041161999,173.1216275400002,53209.12451664
2024-09-09,03:16:52.000,253,11068475,115245,0,1725851811,13752.224302099996,173.06523449999804,53209.08259392001
2024-09-09,03:16:53.000,253,11068452,115245,0,1725851812,13752.224302099996,173.04408710999996,53209.16643936
2024-09-09,03:16:54.000,253,11068548,115005,0,1725851813,13752.23777472,173.0017923300038,53209.09656816
2024-09-09,03:16:55.000,253,11068510,115405,0,1725851814,13752.264719959996,172.98064493999846,53209.145478
2024-09-09,03:16:56.000,253,11068470,114845,0,1725851815,13752.27819258,172.96654667999974,53209.13849088
2024-09-09,03:16:57.000,253,11068500,115205,0,1725851816,13752.298401510001,172.92425190000358,53209.13150376001
2024-09-09,03:16:58.000,253,11068399,115245,0,1725851817,13752.25798365,172.92425190000358,53209.08958104
2024-09-09,03:16:59.000,253,11068439,115285,0,1725851818,13752.231038409991,172.8749079900008,53209.09656816
2024-09-09,03:17:00.000,253,11068449,115285,0,1725851819,13752.25798365,172.839662340004,53209.05464544001
2024-09-09,03:17:01.000,253,11068428,115165,0,1725851820,13752.271456269991,172.85376060000272,53209.08259392001
2024-09-09,03:17:02.000,253,11068420,115285,0,1725851821,13752.27819258,172.83261321000464,53209.06861968
2024-09-09,03:17:03.000,253,11068421,115125,0,1725851822,13752.27819258,172.80441668999993,53209.05464544001
2024-09-09,03:17:04.000,253,11068453,115365,0,1725851823,13752.298401510001,172.80441668999993,53209.10355528001
2024-09-09,03:17:05.000,253,11068441,115245,0,1725851824,13752.271456269991,172.73392538999906,53209.04765832
2024-09-09,03:17:06.000,253,11068463,115245,0,1725851825,13752.25798365,172.70572887000162,53209.05464544001
2024-09-09,03:17:07.000,253,11068445,115245,0,1725851826,13752.345555679996,172.69867974000226,53209.110542400005
2024-09-09,03:17:08.000,253,11068395,115245,0,1725851827,13752.298401510001,172.6634340899982,53209.08259392001
2024-09-09,03:17:09.000,253,11068491,115365,0,1725851828,13752.359028300001,172.58589365999796,53209.09656816
2024-09-09,03:17:10.000,253,11068402,115365,0,1725851829,13752.325346749996,172.59999192000396,53209.08958104
2024-09-09,03:17:11.000,253,11068474,115205,0,1725851830,13752.325346749996,172.5788445299986,53209.10355528001
2024-09-09,03:17:12.000,253,11068484,115365,0,1725851831,13752.311874129991,172.58589365999796,53209.08958104
2024-09-09,03:17:13.000,253,11068496,115165,0,1725851832,13752.311874129991,172.53654975000245,53209.061632560006
2024-09-09,03:17:14.000,253,11068500,115205,0,1725851833,13752.352291989991,172.52245149000373,53209.061632560006
2024-09-09,03:17:15.000,253,11068506,115005,0,1725851834,13752.338819370001,172.5295006200031,53209.06861968
2024-09-09,03:17:16.000,253,11068412,115525,0,1725851835,13752.325346749996,172.51540236000437,53209.11752952
2024-09-09,03:17:17.000,253,11068436,115325,0,1725851836,13752.311874129991,172.50835322999774,53209.10355528001
2024-09-09,03:17:18.000,253,11068461,115685,0,1725851837,13752.372500919992,172.50130409999838,53209.11752952
2024-09-09,03:17:19.000,253,11068501,115005,0,1725851838,13752.345555679996,172.47310758000094,53209.11752952
2024-09-09,03:17:20.000,253,11068387,115005,0,1725851839,13752.359028300001,172.4449110600035,53209.08259392001
2024-09-09,03:17:21.000,253,11068434,115205,0,1725851840,13752.325346749996,172.4449110600035,53209.09656816
2024-09-09,03:17:22.000,253,11068468,115445,0,1725851841,13752.325346749996,172.4167145399988,53209.110542400005
2024-09-09,03:17:23.000,253,11068417,115285,0,1725851842,13752.284928889996,172.36737063000328,53209.061632560006
2024-09-09,03:17:24.000,253,11068488,115045,0,1725851843,13752.325346749996,172.36032150000392,53209.11752952
2024-09-09,03:17:25.000,253,11068454,115205,0,1725851844,13752.298401510001,172.36032150000392,53209.04765832
2024-09-09,03:17:26.000,253,11068415,115045,0,1725851845,13752.27819258,172.33917410999857,53209.08259392001
2024-09-09,03:17:27.000,253,11068440,115365,0,1725851846,13752.271456269991,172.27573194000433,53209.061632560006
2024-09-09,03:17:28.000,253,11068431,115365,0,1725851847,13752.318610440001,172.2334371600009,53209.061632560006
2024-09-09,03:17:29.000,253,11068424,114765,0,1725851848,13752.271456269991,172.1981915100041,53209.08958104
2024-09-09,03:17:30.000,253,11068460,115005,0,1725851849,13752.305137819996,172.1840932499981,53209.03368408001
2024-09-09,03:17:31.000,253,11068418,115365,0,1725851850,13752.271456269991,172.14884760000132,53209.040671200004
2024-09-09,03:17:32.000,253,11068479,115085,0,1725851851,13752.251247339991,172.1065528199979,53209.02669696
2024-09-09,03:17:33.000,253,11068475,115365,0,1725851852,13752.271456269991,172.09245455999917,53208.991761360005
2024-09-09,03:17:34.000,253,11068456,115245,0,1725851853,13752.264719959996,172.07835630000045,53208.9708
2024-09-09,03:17:35.000,253,11068446,115205,0,1725851854,13752.251247339991,172.04311065000365,53209.03368408001
2024-09-09,03:17:36.000,253,11068423,115325,0,1725851855,13752.224302099996,172.02901238999766,53208.99874848
2024-09-09,03:17:37.000,253,11068481,115165,0,1725851856,13752.251247339991,172.01491412999894,53208.96381288001
2024-09-09,03:17:38.000,253,11068420,115365,0,1725851857,13752.231038409991,171.9867176100015,53208.98477424001
2024-09-09,03:17:39.000,253,11068412,115045,0,1725851858,13752.224302099996,171.95852109000407,53208.92189016
2024-09-09,03:17:40.000,253,11068455,115045,0,1725851859,13752.163675309996,171.94442282999808,53208.99874848
2024-09-09,03:17:41.000,253,11068474,115245,0,1725851860,13752.17041161999,171.93032456999936,53208.893941680006
2024-09-09,03:17:42.000,253,11068429,115445,0,1725851861,13752.13673007,171.92327544,53208.99874848
2024-09-09,03:17:43.000,253,11068474,115205,0,1725851862,13752.12999375999,171.93032456999936,53208.96381288001
2024-09-09,03:17:44.000,253,11068445,115325,0,1725851863,13752.12999375999,171.8880297900032,53208.91490304001
2024-09-09,03:17:45.000,253,11068494,115005,0,1725851864,13752.10978482999,171.8598332699985,53208.92189016
2024-09-09,03:17:46.000,253,11068460,115285,0,1725851865,13752.123257449995,171.87393153000448,53208.91490304001
2024-09-09,03:17:47.000,253,11068440,115405,0,1725851866,13752.082839589995,171.87393153000448,53208.9009288
2024-09-09,03:17:48.000,253,11068462,115485,0,1725851867,13752.06936696999,171.81048936000298,53208.88695456001
2024-09-09,03:17:49.000,253,11068434,115325,0,1725851868,13752.01547649,171.8245876200017,53208.87996744
2024-09-09,03:17:50.000,253,11068465,115205,0,1725851869,13752.02894910999,171.81048936000298,53208.84503184001
2024-09-09,03:17:51.000,253,11068457,115405,0,1725851870,13752.02894910999,171.81753849000233,53208.84503184001
2024-09-09,03:17:52.000,253,11068531,115245,0,1725851871,13751.99526756,171.79639110000426,53208.90791592
2024-09-09,03:17:53.000,253,11068410,115325,0,1725851872,13751.961586009995,171.79639110000426,53208.83804472001
2024-09-09,03:17:54.000,253,11068523,115165,0,1725851873,13751.94811338999,171.75409632000083,53208.84503184001
2024-09-09,03:17:55.000,253,11068494,115205,0,1725851874,13751.9548497,171.76819457999954,53208.81708336001
2024-09-09,03:17:56.000,253,11068493,115045,0,1725851875,13751.92790445999,171.7399980600021,53208.824070480005
2024-09-09,03:17:57.000,253,11068529,115245,0,1725851876,13751.89422291,171.78229283999826,53208.81009624
2024-09-09,03:17:58.000,253,11068423,115245,0,1725851877,13751.880750289994,171.78229283999826,53208.81708336001
2024-09-09,03:17:59.000,253,11068406,115005,0,1725851878,13751.85380505,171.7399980600021,53208.74721216001
2024-09-09,03:18:00.000,253,11068473,115405,0,1725851879,13751.860541359994,171.78229283999826,53208.81708336001
2024-09-09,03:18:01.000,253,11068532,115325,0,1725851880,13751.860541359994,171.7752437099989,53208.81009624
2024-09-09,03:18:02.000,253,11068465,115205,0,1725851881,13751.87401398,171.75409632000083,53208.71227656
2024-09-09,03:18:03.000,253,11068439,115245,0,1725851882,13751.82685980999,171.7258998000034,53208.74022504
2024-09-09,03:18:04.000,253,11068425,115165,0,1725851883,13751.76623301999,171.76114545000019,53208.75419928
2024-09-09,03:18:05.000,253,11068474,115045,0,1725851884,13751.78644194999,171.7399980600021,53208.71926368001
2024-09-09,03:18:06.000,253,11068479,115165,0,1725851885,13751.799914569994,171.73294893000275,53208.67734096001
2024-09-09,03:18:07.000,253,11068527,115365,0,1725851886,13751.76623301999,171.7399980600021,53208.75419928
2024-09-09,03:18:08.000,253,11068488,115165,0,1725851887,13751.779705639994,171.71885067000403,53208.8310576
2024-09-09,03:18:09.000,253,11068419,115405,0,1725851888,13751.820123499994,171.74704719000147,53208.71227656
2024-09-09,03:18:10.000,253,11068486,115125,0,1725851889,13751.813387189999,171.73294893000275,53208.75419928
2024-09-09,03:18:11.000,253,11068511,115165,0,1725851890,13751.820123499994,171.70475240999804,53208.71926368001
2024-09-09,03:18:12.000,253,11068475,115445,0,1725851891,13751.813387189999,171.71885067000403,53208.705289440004
2024-09-09,03:18:13.000,253,11068524,115245,0,1725851892,13751.793178259999,171.73294893000275,53208.71227656
2024-09-09,03:18:14.000,253,11068487,115205,0,1725851893,13751.78644194999,171.7258998000034,53208.73323792
2024-09-09,03:18:15.000,253,11068435,115045,0,1725851894,13751.76623301999,171.71180154000467,53208.775160640005
2024-09-09,03:18:16.000,253,11068458,115005,0,1725851895,13751.752760399999,171.68360501999996,53208.73323792
2024-09-09,03:18:17.000,253,11068438,115365,0,1725851896,13751.793178259999,171.6413102400038,53208.656379600005
2024-09-09,03:18:18.000,253,11068442,115205,0,1725851897,13751.76623301999,171.65540850000252,53208.6913152
2024-09-09,03:18:19.000,253,11068479,115365,0,1725851898,13751.813387189999,171.59901546000037,53208.67035384001
2024-09-09,03:18:20.000,253,11068492,115285,0,1725851899,13751.779705639994,171.60606458999973,53208.67734096001
2024-09-09,03:18:21.000,253,11068473,115405,0,1725851900,13751.779705639994,171.59901546000037,53208.656379600005
2024-09-09,03:18:22.000,253,11068448,115165,0,1725851901,13751.746024089989,171.57081894000294,53208.61445688
2024-09-09,03:18:23.000,253,11068426,115045,0,1725851902,13751.746024089989,171.54262241999822,53208.5865084
2024-09-09,03:18:24.000,253,11068454,115165,0,1725851903,13751.759496709994,171.54262241999822,53208.607469760005
2024-09-09,03:18:25.000,253,11068428,115245,0,1725851904,13751.746024089989,171.57081894000294,53208.558559920006
2024-09-09,03:18:26.000,253,11068434,115285,0,1725851905,13751.739287779994,171.56376981000358,53208.55157280001
2024-09-09,03:18:27.000,253,11068428,115045,0,1725851906,13751.759496709994,171.54967155000486,53208.55157280001
2024-09-09,03:18:28.000,253,11068440,115085,0,1725851907,13751.793178259999,171.53557328999887,53208.5865084
2024-09-09,03:18:29.000,253,11068437,115485,0,1725851908,13751.813387189999,171.56376981000358,53208.59349552
2024-09-09,03:18:30.000,253,11068454,115285,0,1725851909,13751.820123499994,171.55672068000422,53208.5865084
2024-09-09,03:18:31.000,253,11068510,115005,0,1725851910,13751.83359612,171.56376981000358,53208.56554704
2024-09-09,03:18:32.000,253,11068452,115165,0,1725851911,13751.820123499994,171.54262241999822,53208.57952128001
2024-09-09,03:18:33.000,253,11068477,115365,0,1725851912,13751.86727766999,171.53557328999887,53208.54458568
2024-09-09,03:18:34.000,253,11068446,115205,0,1725851913,13751.85380505,171.52147503000015,53208.55157280001
2024-09-09,03:18:35.000,253,11068476,115285,0,1725851914,13751.87401398,171.5144259000008,53208.537598560004
2024-09-09,03:18:36.000,253,11068427,115245,0,1725851915,13751.90769552999,171.47213112000463,53208.54458568
2024-09-09,03:18:37.000,253,11068440,115485,0,1725851916,13751.921168149995,171.45803285999864,53208.5166372
2024-09-09,03:18:38.000,253,11068408,115445,0,1725851917,13751.91443184,171.50737677000143,53208.55157280001
2024-09-09,03:18:39.000,253,11068417,115205,0,1725851918,13751.941377079995,171.4932785100027,53208.50965008001
2024-09-09,03:18:40.000,253,11068481,115365,0,1725851919,13751.96832231999,171.4932785100027,53208.57253416
2024-09-09,03:18:41.000,253,11068497,115325,0,1725851920,13751.94811338999,171.47213112000463,53208.53061144001
2024-09-09,03:18:42.000,253,11068464,115205,0,1725851921,13751.96832231999,171.5144259000008,53208.54458568
2024-09-09,03:18:43.000,253,11068440,115325,0,1725851922,13751.96832231999,171.50032764000207,53208.537598560004
2024-09-09,03:18:44.000,253,11068425,115005,0,1725851923,13751.97505863,171.50032764000207,53208.537598560004
2024-09-09,03:18:45.000,253,11068492,115405,0,1725851924,13752.01547649,171.4932785100027,53208.49567584
2024-09-09,03:18:46.000,253,11068436,115325,0,1725851925,13752.022212799995,171.50737677000143,53208.53061144001
2024-09-09,03:18:47.000,253,11068505,115245,0,1725851926,13752.07610328,171.47213112000463,53208.57952128001
2024-09-09,03:18:48.000,253,11068414,115205,0,1725851927,13752.06936696999,171.465081989998,53208.55157280001
2024-09-09,03:18:49.000,253,11068508,115285,0,1725851928,13752.12999375999,171.45803285999864,53208.56554704
2024-09-09,03:18:50.000,253,11068499,115605,0,1725851929,13752.12999375999,171.47213112000463,53208.54458568
2024-09-09,03:18:51.000,253,11068469,115325,0,1725851930,13752.17714793,171.47213112000463,53208.53061144001
2024-09-09,03:18:52.000,253,11068479,115165,0,1725851931,13752.15020268999,171.48622938000335,53208.57952128001
2024-09-09,03:18:53.000,253,11068459,115365,0,1725851932,13752.224302099996,171.45803285999864,53208.54458568
2024-09-09,03:18:54.000,253,11068503,115165,0,1725851933,13752.23777472,171.465081989998,53208.57253416
2024-09-09,03:18:55.000,253,11068436,115205,0,1725851934,13752.25798365,171.45803285999864,53208.57253416
2024-09-09,03:18:56.000,253,11068526,115245,0,1725851935,13752.318610440001,171.50737677000143,53208.57253416
2024-09-09,03:18:57.000,253,11068462,115205,0,1725851936,13752.325346749996,171.48622938000335,53208.607469760005
2024-09-09,03:18:58.000,253,11068446,115365,0,1725851937,13752.372500919992,171.50032764000207,53208.67035384001
2024-09-09,03:18:59.000,253,11068480,115245,0,1725851938,13752.439864020002,171.4932785100027,53208.64240536
2024-09-09,03:19:00.000,253,11068469,115525,0,1725851939,13752.412918779992,171.48622938000335,53208.621444
2024-09-09,03:19:01.000,253,11068468,115325,0,1725851940,13752.406182469997,171.4932785100027,53208.63541824
2024-09-09,03:19:02.000,253,11068515,115165,0,1725851941,13752.466809259997,171.465081989998,53208.63541824
2024-09-09,03:19:03.000,253,11068522,115205,0,1725851942,13752.439864020002,171.465081989998,53208.63541824
2024-09-09,03:19:04.000,253,11068442,115165,0,1725851943,13752.466809259997,171.4298363400012,53208.67734096001
2024-09-09,03:19:05.000,253,11068457,115205,0,1725851944,13752.453336639992,171.41573808000248,53208.66336672
2024-09-09,03:19:06.000,253,11068466,115325,0,1725851945,13752.500490810002,171.43688547000056,53208.607469760005
2024-09-09,03:19:07.000,253,11068526,115485,0,1725851946,13752.507227119997,171.40163982000377,53208.59349552
2024-09-09,03:19:08.000,253,11068495,115325,0,1725851947,13752.500490810002,171.3945906900044,53208.68432808
2024-09-09,03:19:09.000,253,11068461,115205,0,1725851948,13752.527436049997,171.40163982000377,53208.63541824
2024-09-09,03:19:10.000,253,11068454,115165,0,1725851949,13752.513963429992,171.3804924299984,53208.64240536
2024-09-09,03:19:11.000,253,11068423,115085,0,1725851950,13752.547644979997,171.3804924299984,53208.63541824
2024-09-09,03:19:12.000,253,11068468,115485,0,1725851951,13752.520699740002,171.3804924299984,53208.63541824
2024-09-09,03:19:13.000,253,11068462,115365,0,1725851952,13752.574590219992,171.34524678000162,53208.64939248001
2024-09-09,03:19:14.000,253,11068447,115085,0,1725851953,13752.513963429992,171.30295199999819,53208.621444
2024-09-09,03:19:15.000,253,11068447,115405,0,1725851954,13752.547644979997,171.2677063500014,53208.63541824
2024-09-09,03:19:16.000,253,11068438,115245,0,1725851955,13752.520699740002,171.2677063500014,53208.61445688
2024-09-09,03:19:17.000,253,11068483,115365,0,1725851956,13752.540908670002,171.20426417999988,53208.61445688
2024-09-09,03:19:18.000,253,11068514,115565,0,1725851957,13752.507227119997,171.19016592000116,53208.64240536
2024-09-09,03:19:19.000,253,11068499,115325,0,1725851958,13752.487018189997,171.16196940000373,53208.59349552
2024-09-09,03:19:20.000,253,11068491,115245,0,1725851959,13752.460072950002,171.13377287999901,53208.537598560004
2024-09-09,03:19:21.000,253,11068465,115005,0,1725851960,13752.480281880002,171.1196746200003,53208.50965008001
2024-09-09,03:19:22.000,253,11068507,115325,0,1725851961,13752.460072950002,171.07737984000414,53208.55157280001
2024-09-09,03:19:23.000,253,11068477,115245,0,1725851962,13752.399446160001,171.04918331999943,53208.49567584
2024-09-09,03:19:24.000,253,11068517,115165,0,1725851963,13752.460072950002,171.020986800002,53208.50266296001
2024-09-09,03:19:25.000,253,11068469,115165,0,1725851964,13752.480281880002,170.99983941000391,53208.537598560004
2024-09-09,03:19:26.000,253,11068440,115365,0,1725851965,13752.419655090001,170.99279028000456,53208.52362432
2024-09-09,03:19:27.000,253,11068419,115245,0,1725851966,13752.433127709992,171.00688854000327,53208.45375312
2024-09-09,03:19:28.000,253,11068446,115445,0,1725851967,13752.412918779992,170.9716428899992,53208.50266296001
2024-09-09,03:19:29.000,253,11068495,115005,0,1725851968,13752.392709849992,170.91524985000433,53208.439778880005
2024-09-09,03:19:30.000,253,11068464,115125,0,1725851969,13752.379237230001,170.85885681000218,53208.48170160001
2024-09-09,03:19:31.000,253,11068456,115285,0,1725851970,13752.399446160001,170.88705332999962,53208.42580464
2024-09-09,03:19:32.000,253,11068479,115165,0,1725851971,13752.399446160001,170.86590594000154,53208.46074024001
2024-09-09,03:19:33.000,253,11068470,115165,0,1725851972,13752.359028300001,170.8236111599981,53208.439778880005
2024-09-09,03:19:34.000,253,11068519,115485,0,1725851973,13752.372500919992,170.8095128999994,53208.439778880005
2024-09-09,03:19:35.000,253,11068486,115365,0,1725851974,13752.332083059991,170.7883655100013,53208.41881752
2024-09-09,03:19:36.000,253,11068445,115525,0,1725851975,13752.325346749996,170.7883655100013,53208.41881752
2024-09-09,03:19:37.000,253,11068459,115365,0,1725851976,13752.311874129991,170.7249233399998,53208.38388192001
2024-09-09,03:19:38.000,253,11068429,115325,0,1725851977,13752.264719959996,170.74607072999788,53208.3768948
2024-09-09,03:19:39.000,253,11068428,115325,0,1725851978,13752.27819258,170.70377595000173,53208.34894632
2024-09-09,03:19:40.000,253,11068493,115285,0,1725851979,13752.231038409991,170.64033378000022,53208.320997840005
2024-09-09,03:19:41.000,253,11068462,115125,0,1725851980,13752.224302099996,170.6262355200015,53208.320997840005
2024-09-09,03:19:42.000,253,11068408,115405,0,1725851981,13752.21756579,170.64033378000022,53208.34195920001
2024-09-09,03:19:43.000,253,11068491,115045,0,1725851982,13752.23777472,170.61918639000214,53208.28606224
2024-09-09,03:19:44.000,253,11068424,115245,0,1725851983,13752.23777472,170.64033378000022,53208.27907512
2024-09-09,03:19:45.000,253,11068462,115125,0,1725851984,13752.183884239996,170.5909898700047,53208.24413952001
2024-09-09,03:19:46.000,253,11068459,115125,0,1725851985,13752.163675309996,170.5768916099987,53208.20920392
2024-09-09,03:19:47.000,253,11068427,115045,0,1725851986,13752.17041161999,170.56279335,53208.24413952001
2024-09-09,03:19:48.000,253,11068511,115325,0,1725851987,13752.143466379996,170.5909898700047,53208.25112664
2024-09-09,03:19:49.000,253,11068498,115365,0,1725851988,13752.12999375999,170.56984247999935,53208.21619104001
2024-09-09,03:19:50.000,253,11068441,115085,0,1725851989,13752.123257449995,170.56279335,53208.223178160006
2024-09-09,03:19:51.000,253,11068436,115285,0,1725851990,13752.13673007,170.55574422000063,53208.20920392
2024-09-09,03:19:52.000,253,11068498,115525,0,1725851991,13752.09631221,170.53459683000256,53208.223178160006
2024-09-09,03:19:53.000,253,11068444,115085,0,1725851992,13752.082839589995,170.49230204999913,53208.20920392
2024-09-09,03:19:54.000,253,11068513,115205,0,1725851993,13752.042421729995,170.4782037900004,53208.18824256
2024-09-09,03:19:55.000,253,11068444,115485,0,1725851994,13752.06936696999,170.45705640000233,53208.18125544
2024-09-09,03:19:56.000,253,11068438,115205,0,1725851995,13752.062630659995,170.42181074999826,53208.16728120001
2024-09-09,03:19:57.000,253,11068489,115005,0,1725851996,13752.062630659995,170.3795159700021,53208.17426832001
2024-09-09,03:19:58.000,253,11068442,115325,0,1725851997,13752.05589435,170.37246684000274,53208.1323456
2024-09-09,03:19:59.000,253,11068421,115165,0,1725851998,13751.981794939995,170.32312292999995,53208.13933272
2024-09-09,03:20:00.000,253,11068468,115125,0,1725851999,13751.9548497,170.32312292999995,53208.104397120005
2024-09-09,03:20:01.000,253,11068448,115165,0,1725852000,13751.941377079995,170.28787728000316,53208.12535848001
2024-09-09,03:20:02.000,253,11068423,115365,0,1725852001,13751.94811338999,170.2808281500038,53208.11138424
2024-09-09,03:20:03.000,253,11068419,115365,0,1725852002,13751.91443184,170.2526316299991,53208.055487280006
2024-09-09,03:20:04.000,253,11068499,115005,0,1725852003,13751.91443184,170.28787728000316,53208.06946152
2024-09-09,03:20:05.000,253,11068461,115725,0,1725852004,13751.900959219995,170.22443511000165,53208.055487280006
2024-09-09,03:20:06.000,253,11068415,115125,0,1725852005,13751.87401398,170.21033685000293,53208.08343576
2024-09-09,03:20:07.000,253,11068432,115325,0,1725852006,13751.921168149995,170.20328772000357,53208.0624744
2024-09-09,03:20:08.000,253,11068421,115005,0,1725852007,13751.90769552999,170.17509119999886,53208.08343576
2024-09-09,03:20:09.000,253,11068426,115165,0,1725852008,13751.921168149995,170.13984555000206,53207.9926032
2024-09-09,03:20:10.000,253,11068392,115205,0,1725852009,13751.880750289994,170.16099294000014,53208.02055168
2024-09-09,03:20:11.000,253,11068431,115365,0,1725852010,13751.86727766999,170.1680420699995,53208.00657744001
2024-09-09,03:20:12.000,253,11068491,115165,0,1725852011,13751.90769552999,170.14689468000142,53207.97862896001
2024-09-09,03:20:13.000,253,11068452,115205,0,1725852012,13751.87401398,170.16099294000014,53207.92971912001
2024-09-09,03:20:14.000,253,11068518,115445,0,1725852013,13751.84706873999,170.17509119999886,53207.936706240005
2024-09-09,03:20:15.000,253,11068475,115365,0,1725852014,13751.840332429994,170.2173859800023,53207.95766760001
2024-09-09,03:20:16.000,253,11068370,115125,0,1725852015,13751.820123499994,170.20328772000357,53207.89478352
2024-09-09,03:20:17.000,253,11068498,115045,0,1725852016,13751.85380505,170.1962385900042,53207.92971912001
2024-09-09,03:20:18.000,253,11068456,115285,0,1725852017,13751.820123499994,170.1962385900042,53207.922732
2024-09-09,03:20:19.000,253,11068430,115325,0,1725852018,13751.83359612,170.1680420699995,53207.887796400006
2024-09-09,03:20:20.000,253,11068477,115085,0,1725852019,13751.82685980999,170.16099294000014,53207.85984792001
2024-09-09,03:20:21.000,253,11068482,115085,0,1725852020,13751.820123499994,170.14689468000142,53207.88080928001
2024-09-09,03:20:22.000,253,11068464,115325,0,1725852021,13751.78644194999,170.15394381000078,53207.95068048
2024-09-09,03:20:23.000,253,11068498,115245,0,1725852022,13751.83359612,170.13984555000206,53207.90177064
2024-09-09,03:20:24.000,253,11068461,115245,0,1725852023,13751.813387189999,170.104599899998,53207.87382216
2024-09-09,03:20:25.000,253,11068464,115365,0,1725852024,13751.793178259999,170.104599899998,53207.8528608
2024-09-09,03:20:26.000,253,11068477,115245,0,1725852025,13751.80665087999,170.08345250999992,53207.82491232
2024-09-09,03:20:27.000,253,11068500,115405,0,1725852026,13751.779705639994,170.04820686000312,53207.866835040004
2024-09-09,03:20:28.000,253,11068452,115325,0,1725852027,13751.80665087999,170.05525599000248,53207.87382216
2024-09-09,03:20:29.000,253,11068472,115005,0,1725852028,13751.793178259999,170.04115773000376,53207.81093808001
2024-09-09,03:20:30.000,253,11068471,115045,0,1725852029,13751.759496709994,170.05525599000248,53207.81093808001
2024-09-09,03:20:31.000,253,11068466,115165,0,1725852030,13751.772969329999,169.99181382000097,53207.83189944001
2024-09-09,03:20:32.000,253,11068417,115085,0,1725852031,13751.752760399999,169.97771556000225,53207.83189944001
2024-09-09,03:20:33.000,253,11068467,115245,0,1725852032,13751.739287779994,169.94246990999818,53207.79696384
2024-09-09,03:20:34.000,253,11068412,115045,0,1725852033,13751.739287779994,169.93542077999882,53207.83189944001
2024-09-09,03:20:35.000,253,11068495,115405,0,1725852034,13751.712342539999,169.91427339000074,53207.74106688001
2024-09-09,03:20:36.000,253,11068459,115005,0,1725852035,13751.705606229989,169.90722426000139,53207.7829896
2024-09-09,03:20:37.000,253,11068441,115365,0,1725852036,13751.698869919994,169.89312600000267,53207.73407976
2024-09-09,03:20:38.000,253,11068387,115325,0,1725852037,13751.692133609999,169.8578803499986,53207.7829896
2024-09-09,03:20:39.000,253,11068421,115685,0,1725852038,13751.665188369989,169.81558557000244,53207.78997672001
2024-09-09,03:20:40.000,253,11068392,115125,0,1725852039,13751.638243129993,169.80148731000372,53207.72709264
2024-09-09,03:20:41.000,253,11068418,115365,0,1725852040,13751.631506819998,169.76624165999965,53207.720105520006
2024-09-09,03:20:42.000,253,11068413,115565,0,1725852041,13751.591088959998,169.7591925300003,53207.720105520006
2024-09-09,03:20:43.000,253,11068387,115285,0,1725852042,13751.604561579989,169.7380451400022,53207.68516992
2024-09-09,03:20:44.000,253,11068466,115085,0,1725852043,13751.570880029998,169.7380451400022,53207.671195680006
2024-09-09,03:20:45.000,253,11068418,115365,0,1725852044,13751.564143719988,169.70279948999814,53207.6781828
2024-09-09,03:20:46.000,253,11068407,115485,0,1725852045,13751.510253239998,169.70279948999814,53207.65722144
2024-09-09,03:20:47.000,253,11068414,114925,0,1725852046,13751.510253239998,169.65345558000263,53207.62228584001
2024-09-09,03:20:48.000,253,11068464,115165,0,1725852047,13751.510253239998,169.66755384000135,53207.62228584001
2024-09-09,03:20:49.000,253,11068411,115165,0,1725852048,13751.463099070002,169.60411166999984,53207.62228584001
2024-09-09,03:20:50.000,253,11068406,115205,0,1725852049,13751.449626449998,169.65345558000263,53207.601324480005
2024-09-09,03:20:51.000,253,11068409,115365,0,1725852050,13751.456362759993,169.60411166999984,53207.57337600001
2024-09-09,03:20:52.000,253,11068389,115365,0,1725852051,13751.456362759993,169.58296428000176,53207.552414640006
2024-09-09,03:20:53.000,253,11068404,115445,0,1725852052,13751.463099070002,169.58296428000176,53207.503504800006
2024-09-09,03:20:54.000,253,11068436,115205,0,1725852053,13751.463099070002,169.55476776000432,53207.531453280004
2024-09-09,03:20:55.000,253,11068395,115205,0,1725852054,13751.503516929988,169.5477186299977,53207.503504800006
2024-09-09,03:20:56.000,253,11068370,115365,0,1725852055,13751.463099070002,169.5124729800009,53207.5384404
2024-09-09,03:20:57.000,253,11068433,115325,0,1725852056,13751.456362759993,169.49132559000282,53207.52446616001
2024-09-09,03:20:58.000,253,11068409,115085,0,1725852057,13751.456362759993,169.45607993999874,53207.5384404
2024-09-09,03:20:59.000,253,11068442,115165,0,1725852058,13751.469835379998,169.44198168000003,53207.45459496001
2024-09-09,03:21:00.000,253,11068429,115445,0,1725852059,13751.422681210002,169.45607993999874,53207.49651768001
2024-09-09,03:21:01.000,253,11068429,115245,0,1725852060,13751.463099070002,169.37853950999852,53207.47555632001
2024-09-09,03:21:02.000,253,11068417,115365,0,1725852061,13751.402472280002,169.3926377700045,53207.45459496001
2024-09-09,03:21:03.000,253,11068420,115125,0,1725852062,13751.348581799997,169.329195600003,53207.45459496001
2024-09-09,03:21:04.000,253,11068400,115485,0,1725852063,13751.348581799997,169.33624473000236,53207.51049192
2024-09-09,03:21:05.000,253,11068384,115365,0,1725852064,13751.328372869997,169.28690081999957,53207.46158208
2024-09-09,03:21:06.000,253,11068401,115405,0,1725852065,13751.328372869997,169.25870430000214,53207.48953056
2024-09-09,03:21:07.000,253,11068399,115285,0,1725852066,13751.341845490002,169.2798516900002,53207.47555632001
2024-09-09,03:21:08.000,253,11068418,115245,0,1725852067,13751.287955009997,169.2305077800047,53207.44062072
2024-09-09,03:21:09.000,253,11068354,115205,0,1725852068,13751.267746079997,169.2657534300015,53207.46158208
2024-09-09,03:21:10.000,253,11068392,115525,0,1725852069,13751.227328219997,169.2305077800047,53207.37074952
2024-09-09,03:21:11.000,253,11068351,115245,0,1725852070,13751.220591910002,169.20231126,53207.37773664001
2024-09-09,03:21:12.000,253,11068380,115165,0,1725852071,13751.186910359997,169.20936038999935,53207.41965936
2024-09-09,03:21:13.000,253,11068403,115045,0,1725852072,13751.173437739992,169.20231126,53207.37773664001
2024-09-09,03:21:14.000,253,11068338,115645,0,1725852073,13751.207119289997,169.17411474000255,53207.39171088
2024-09-09,03:21:15.000,253,11068370,115285,0,1725852074,13751.186910359997,169.16001648000383,53207.40568512001
2024-09-09,03:21:16.000,253,11068387,115365,0,1725852075,13751.159965120001,169.14591821999784,53207.37773664001
2024-09-09,03:21:17.000,253,11068438,115285,0,1725852076,13751.139756190001,169.1177217000004,53207.34280104
2024-09-09,03:21:18.000,253,11068384,115125,0,1725852077,13751.139756190001,169.09657431000232,53207.32183968
2024-09-09,03:21:19.000,253,11068395,115445,0,1725852078,13751.146492499996,169.09657431000232,53207.335813920006
2024-09-09,03:21:20.000,253,11068349,115245,0,1725852079,13751.126283569996,169.1177217000004,53207.2938912
2024-09-09,03:21:21.000,253,11068411,115205,0,1725852080,13751.065656779996,169.0683777900049,53207.32882680001
2024-09-09,03:21:22.000,253,11068419,115005,0,1725852081,13751.03871154,169.04018127000018,53207.265942720005
2024-09-09,03:21:23.000,253,11068310,115245,0,1725852082,13751.05892047,169.0190338800021,53207.28690408001
2024-09-09,03:21:24.000,253,11068373,115165,0,1725852083,13751.045447849996,168.9696899699993,53207.217032880006
2024-09-09,03:21:25.000,253,11068386,115125,0,1725852084,13751.052184159991,168.99083736000466,53207.21004576001
2024-09-09,03:21:26.000,253,11068306,115365,0,1725852085,13751.025238919996,168.9555917100006,53207.18908440001
2024-09-09,03:21:27.000,253,11068388,114925,0,1725852086,13751.01850261,168.94149345000187,53207.16113592001
2024-09-09,03:21:28.000,253,11068336,115245,0,1725852087,13751.025238919996,168.94149345000187,53207.17511016
2024-09-09,03:21:29.000,253,11068344,115245,0,1725852088,13750.95113950999,168.9203460600038,53207.147161680005
2024-09-09,03:21:30.000,253,11068325,115285,0,1725852089,13750.91745796,168.89919866999844,53207.11921320001
2024-09-09,03:21:31.000,253,11068321,115285,0,1725852090,13750.91745796,168.87805128000036,53207.09126472001
2024-09-09,03:21:32.000,253,11068360,115045,0,1725852091,13750.95113950999,168.84985476000293,53207.09126472001
2024-09-09,03:21:33.000,253,11068303,115245,0,1725852092,13750.924194269995,168.8357565000042,53207.098251840005
2024-09-09,03:21:34.000,253,11068307,114965,0,1725852093,13750.93766689,168.79346172000078,53207.11921320001
2024-09-09,03:21:35.000,253,11068375,115285,0,1725852094,13751.011766299991,168.92739519000315,53207.049342000006
2024-09-09,03:21:36.000,253,11068359,115085,0,1725852095,13751.011766299991,168.92739519000315,53206.98645792
2024-09-09,03:21:37.000,253,11068349,115165,0,1725852096,13751.025238919996,168.87805128000036,53207.02139352001
2024-09-09,03:21:38.000,253,11068354,115045,0,1725852097,13751.01850261,168.86395302000165,53206.9445352
2024-09-09,03:21:39.000,253,11068359,115085,0,1725852098,13751.01850261,168.82165823999821,53207.000432160006
2024-09-09,03:21:40.000,253,11068324,115165,0,1725852099,13750.97808475,168.8075599799995,53206.930560960005
2024-09-09,03:21:41.000,253,11068263,114765,0,1725852100,13751.01850261,168.81460910999886,53206.92357384001
2024-09-09,03:21:42.000,253,11068341,115285,0,1725852101,13751.045447849996,168.81460910999886,53206.95850944
2024-09-09,03:21:43.000,253,11068295,115245,0,1725852102,13751.01850261,168.79346172000078,53206.95850944
2024-09-09,03:21:44.000,253,11068288,115325,0,1725852103,13751.052184159991,168.7723143300027,53206.98645792
2024-09-09,03:21:45.000,253,11068379,114925,0,1725852104,13751.025238919996,168.75821607000398,53206.99344504001
2024-09-09,03:21:46.000,253,11068330,114965,0,1725852105,13751.052184159991,168.7723143300027,53206.99344504001
2024-09-09,03:21:47.000,253,11068353,115365,0,1725852106,13751.052184159991,168.75821607000398,53206.97248368001
2024-09-09,03:21:48.000,253,11068262,115085,0,1725852107,13751.065656779996,168.71592129000055,53206.97248368001
2024-09-09,03:21:49.000,253,11068292,115365,0,1725852108,13751.072393089991,168.6595282499984,53206.93754808
2024-09-09,03:21:50.000,253,11068301,115005,0,1725852109,13751.065656779996,168.63838086000032,53206.9095996
2024-09-09,03:21:51.000,253,11068334,115045,0,1725852110,13751.065656779996,168.6736265100044,53206.979470800004
2024-09-09,03:21:52.000,253,11068301,115405,0,1725852111,13751.031975229991,168.60313521000353,53206.9095996
2024-09-09,03:21:53.000,253,11068346,115165,0,1725852112,13751.031975229991,168.59608608000417,53206.97248368001
2024-09-09,03:21:54.000,253,11068259,114925,0,1725852113,13751.045447849996,168.5608404300001,53206.93754808
2024-09-09,03:21:55.000,253,11068293,115365,0,1725852114,13751.01850261,168.57493868999882,53206.9445352
2024-09-09,03:21:56.000,253,11068346,115205,0,1725852115,13750.964612129996,168.51854565000394,53206.92357384001
2024-09-09,03:21:57.000,253,11068333,115165,0,1725852116,13750.97134843999,168.50444738999795,53206.930560960005
2024-09-09,03:21:58.000,253,11068329,115485,0,1725852117,13751.011766299991,168.48329999999987,53206.93754808
2024-09-09,03:21:59.000,253,11068270,115245,0,1725852118,13751.011766299991,168.4762508700005,53206.92357384001
2024-09-09,03:22:00.000,253,11068292,115285,0,1725852119,13750.991557369991,168.44100522000372,53206.87466400001
2024-09-09,03:22:01.000,253,11068314,115245,0,1725852120,13750.97808475,168.44100522000372,53206.82575416001
2024-09-09,03:22:02.000,253,11068289,115125,0,1725852121,13751.03871154,168.44100522000372,53206.881651120006
2024-09-09,03:22:03.000,253,11068334,115245,0,1725852122,13750.99829368,168.40575956999965,53206.82575416001
2024-09-09,03:22:04.000,253,11068272,114965,0,1725852123,13751.045447849996,168.42690695999772,53206.85370264001
2024-09-09,03:22:05.000,253,11068289,115165,0,1725852124,13750.991557369991,168.42690695999772,53206.90261248001
2024-09-09,03:22:06.000,253,11068305,115325,0,1725852125,13750.984821059996,168.40575956999965,53206.87466400001
2024-09-09,03:22:07.000,253,11068310,115365,0,1725852126,13751.011766299991,168.3775630500022,53206.92357384001
2024-09-09,03:22:08.000,253,11068301,115445,0,1725852127,13751.045447849996,168.37051392000285,53206.881651120006
2024-09-09,03:22:09.000,253,11068266,115325,0,1725852128,13751.01850261,168.3775630500022,53206.860689760004
2024-09-09,03:22:10.000,253,11068298,115085,0,1725852129,13750.991557369991,168.37051392000285,53206.92357384001
2024-09-09,03:22:11.000,253,11068298,115285,0,1725852130,13751.01850261,168.39166131000093,53206.9095996
2024-09-09,03:22:12.000,253,11068285,114845,0,1725852131,13751.011766299991,168.37051392000285,53206.881651120006
2024-09-09,03:22:13.000,253,11068302,114925,0,1725852132,13750.99829368,168.33526826999878,53206.88863824
2024-09-09,03:22:14.000,253,11068271,115165,0,1725852133,13751.031975229991,168.32821913999942,53206.90261248001
2024-09-09,03:22:15.000,253,11068285,115285,0,1725852134,13751.01850261,168.32117001000006,53206.88863824
2024-09-09,03:22:16.000,253,11068288,115165,0,1725852135,13750.991557369991,168.32117001000006,53206.930560960005
2024-09-09,03:22:17.000,253,11068279,115285,0,1725852136,13751.025238919996,168.30002262000198,53206.930560960005
2024-09-09,03:22:18.000,253,11068364,115085,0,1725852137,13751.011766299991,168.3141208800007,53206.90261248001
2024-09-09,03:22:19.000,253,11068284,115285,0,1725852138,13751.03871154,168.2788752300039,53206.96549656
2024-09-09,03:22:20.000,253,11068304,115045,0,1725852139,13751.01850261,168.28592436000326,53206.92357384001
2024-09-09,03:22:21.000,253,11068297,115245,0,1725852140,13751.031975229991,168.2788752300039,53206.93754808
2024-09-09,03:22:22.000,253,11068309,115245,0,1725852141,13751.031975229991,168.3141208800007,53206.9095996
2024-09-09,03:22:23.000,253,11068332,115165,0,1725852142,13751.052184159991,168.28592436000326,53206.98645792
2024-09-09,03:22:24.000,253,11068284,115525,0,1725852143,13751.072393089991,168.28592436000326,53206.930560960005
2024-09-09,03:22:25.000,253,11068353,115325,0,1725852144,13751.079129400001,168.2647769699979,53206.95152232001
2024-09-09,03:22:26.000,253,11068276,115085,0,1725852145,13751.106074639996,168.24362957999983,53206.95850944
2024-09-09,03:22:27.000,253,11068322,115445,0,1725852146,13751.092602019991,168.2154330600024,53207.0144064
2024-09-09,03:22:28.000,253,11068278,115525,0,1725852147,13751.05892047,168.20838393000304,53206.97248368001
2024-09-09,03:22:29.000,253,11068296,115245,0,1725852148,13751.03871154,168.2154330600024,53206.930560960005
2024-09-09,03:22:30.000,253,11068315,115245,0,1725852149,13751.05892047,168.18723653999768,53206.93754808
2024-09-09,03:22:31.000,253,11068304,115165,0,1725852150,13751.045447849996,168.18018740999833,53206.9095996
2024-09-09,03:22:32.000,253,11068321,115125,0,1725852151,13751.052184159991,168.14494176000153,53206.99344504001
2024-09-09,03:22:33.000,253,11068265,115325,0,1725852152,13751.052184159991,168.1167452400041,53206.97248368001
2024-09-09,03:22:34.000,253,11068330,115325,0,1725852153,13751.072393089991,168.13789263000217,53206.95850944
2024-09-09,03:22:35.000,253,11068288,115325,0,1725852154,13751.01850261,168.15904002000025,53206.930560960005
2024-09-09,03:22:36.000,253,11068338,115325,0,1725852155,13751.052184159991,168.09559784999874,53206.95850944
2024-09-09,03:22:37.000,253,11068345,115325,0,1725852156,13751.085865709996,168.14494176000153,53206.97248368001
2024-09-09,03:22:38.000,253,11068273,115125,0,1725852157,13751.079129400001,168.08854871999938,53206.95152232001
2024-09-09,03:22:39.000,253,11068294,115365,0,1725852158,13751.052184159991,168.09559784999874,53206.95152232001
2024-09-09,03:22:40.000,253,11068354,115405,0,1725852159,13751.005029989996,168.08149959000002,53206.93754808
2024-09-09,03:22:41.000,253,11068274,115445,0,1725852160,13751.025238919996,168.08149959000002,53206.90261248001
2024-09-09,03:22:42.000,253,11068334,115365,0,1725852161,13751.025238919996,168.09559784999874,53206.9445352
2024-09-09,03:22:43.000,253,11068294,115285,0,1725852162,13751.031975229991,168.07445046000066,53206.98645792
2024-09-09,03:22:44.000,253,11068356,115485,0,1725852163,13751.052184159991,168.06035220000194,53206.99344504001
2024-09-09,03:22:45.000,253,11068339,115205,0,1725852164,13750.99829368,168.04625394000323,53206.96549656
2024-09-09,03:22:46.000,253,11068331,115285,0,1725852165,13751.05892047,168.0674013300013,53206.979470800004
2024-09-09,03:22:47.000,253,11068346,115245,0,1725852166,13751.011766299991,168.05330307000258,53206.99344504001
2024-09-09,03:22:48.000,253,11068253,115085,0,1725852167,13751.045447849996,168.04625394000323,53207.00741928
2024-09-09,03:22:49.000,253,11068316,115165,0,1725852168,13751.011766299991,168.06035220000194,53206.979470800004
2024-09-09,03:22:50.000,253,11068360,115205,0,1725852169,13751.031975229991,168.08149959000002,53206.95152232001
2024-09-09,03:22:51.000,253,11068341,115165,0,1725852170,13751.01850261,168.07445046000066,53206.97248368001
2024-09-09,03:22:52.000,253,11068321,115245,0,1725852171,13751.03871154,168.0674013300013,53206.93754808
2024-09-09,03:22:53.000,253,11068269,115205,0,1725852172,13751.005029989996,168.08854871999938,53206.930560960005
2024-09-09,03:22:54.000,253,11068317,115285,0,1725852173,13751.005029989996,168.1308435000028,53206.96549656
2024-09-09,03:22:55.000,253,11068269,115245,0,1725852174,13750.924194269995,168.10969611000473,53206.95850944
2024-09-09,03:22:56.000,253,11068288,115005,0,1725852175,13750.93766689,168.10969611000473,53206.96549656
2024-09-09,03:22:57.000,253,11068321,115405,0,1725852176,13750.91745796,168.13789263000217,53206.98645792
2024-09-09,03:22:58.000,253,11068272,115085,0,1725852177,13750.91072164999,168.08854871999938,53207.000432160006
2024-09-09,03:22:59.000,253,11068325,115245,0,1725852178,13750.89724903,168.1308435000028,53206.95152232001
2024-09-09,03:23:00.000,253,11068379,115445,0,1725852179,13750.944403199996,168.10969611000473,53206.96549656
2024-09-09,03:23:01.000,253,11068323,115365,0,1725852180,13750.903985339995,168.08854871999938,53206.930560960005
2024-09-09,03:23:02.000,253,11068281,115325,0,1725852181,13750.89051271999,168.12379437000345,53206.930560960005
2024-09-09,03:23:03.000,253,11068239,115605,0,1725852182,13750.91072164999,168.14494176000153,53206.95850944
2024-09-09,03:23:04.000,253,11068347,115365,0,1725852183,13750.93766689,168.12379437000345,53206.98645792
2024-09-09,03:23:05.000,253,11068323,115365,0,1725852184,13750.924194269995,168.1167452400041,53206.97248368001
2024-09-09,03:23:06.000,253,11068336,115125,0,1725852185,13750.93093057999,168.15904002000025,53206.93754808
2024-09-09,03:23:07.000,253,11068300,115325,0,1725852186,13750.964612129996,168.15904002000025,53207.0144064
2024-09-09,03:23:08.000,253,11068287,115445,0,1725852187,13750.991557369991,168.14494176000153,53206.95850944
2024-09-09,03:23:09.000,253,11068308,115005,0,1725852188,13750.984821059996,168.15904002000025,53206.95152232001
2024-09-09,03:23:10.000,253,11068383,115405,0,1725852189,13750.984821059996,168.18723653999768,53206.93754808
2024-09-09,03:23:11.000,253,11068276,115005,0,1725852190,13750.964612129996,168.20838393000304,53206.930560960005
2024-09-09,03:23:12.000,253,11068304,115165,0,1725852191,13751.011766299991,168.17313827999897,53206.979470800004
2024-09-09,03:23:13.000,253,11068351,115045,0,1725852192,13750.97808475,168.19428567000432,53207.028380640004
2024-09-09,03:23:14.000,253,11068319,115365,0,1725852193,13750.97134843999,168.20838393000304,53206.97248368001
2024-09-09,03:23:15.000,253,11068306,115245,0,1725852194,13751.011766299991,168.24362957999983,53206.97248368001
2024-09-09,03:23:16.000,253,11068365,115325,0,1725852195,13750.984821059996,168.23658045000047,53206.99344504001
2024-09-09,03:23:17.000,253,11068342,115245,0,1725852196,13751.01850261,168.2647769699979,53207.00741928
2024-09-09,03:23:18.000,253,11068342,115165,0,1725852197,13751.052184159991,168.27182610000455,53207.06331624
2024-09-09,03:23:19.000,253,11068287,115285,0,1725852198,13751.031975229991,168.28592436000326,53207.06331624
2024-09-09,03:23:20.000,253,11068394,115045,0,1725852199,13751.05892047,168.30707175000134,53207.05632912
2024-09-09,03:23:21.000,253,11068396,115045,0,1725852200,13751.072393089991,168.30707175000134,53207.028380640004
2024-09-09,03:23:22.000,253,11068352,115685,0,1725852201,13751.079129400001,168.33526826999878,53207.02139352001
2024-09-09,03:23:23.000,253,11068286,115125,0,1725852202,13751.072393089991,168.3634647900035,53207.05632912
2024-09-09,03:23:24.000,253,11068316,115165,0,1725852203,13751.085865709996,168.39166131000093,53207.10523896
2024-09-09,03:23:25.000,253,11068305,115205,0,1725852204,13751.065656779996,168.39166131000093,53207.05632912
2024-09-09,03:23:26.000,253,11068375,115205,0,1725852205,13751.112810949991,168.43395609000436,53207.07729048
2024-09-09,03:23:27.000,253,11068331,115365,0,1725852206,13751.133019879991,168.44805435000308,53207.098251840005
2024-09-09,03:23:28.000,253,11068344,115085,0,1725852207,13751.153228809992,168.4973982599986,53207.09126472001
2024-09-09,03:23:29.000,253,11068335,114685,0,1725852208,13751.153228809992,168.50444738999795,53207.12620032
2024-09-09,03:23:30.000,253,11068342,114885,0,1725852209,13751.153228809992,168.48329999999987,53207.16113592001
2024-09-09,03:23:31.000,253,11068283,115165,0,1725852210,13751.153228809992,168.53264391000266,53207.14017456001
2024-09-09,03:23:32.000,253,11068363,115005,0,1725852211,13751.166701429996,168.53969304000202,53207.17511016
2024-09-09,03:23:33.000,253,11068309,115085,0,1725852212,13751.133019879991,168.54674217000138,53207.16113592001
2024-09-09,03:23:34.000,253,11068325,115325,0,1725852213,13751.133019879991,168.56788955999946,53207.12620032
2024-09-09,03:23:35.000,253,11068335,115205,0,1725852214,13751.173437739992,168.5608404300001,53207.18908440001
2024-09-09,03:23:36.000,253,11068378,115085,0,1725852215,13751.126283569996,168.58198781999818,53207.1541488
2024-09-09,03:23:37.000,253,11068346,115125,0,1725852216,13751.139756190001,168.57493868999882,53207.12620032
2024-09-09,03:23:38.000,253,11068276,115205,0,1725852217,13751.106074639996,168.58198781999818,53207.147161680005
2024-09-09,03:23:39.000,253,11068317,114925,0,1725852218,13751.126283569996,168.61723347000225,53207.13318744
2024-09-09,03:23:40.000,253,11068323,115325,0,1725852219,13751.139756190001,168.6101843400029,53207.18908440001
2024-09-09,03:23:41.000,253,11068330,115165,0,1725852220,13751.112810949991,168.6101843400029,53207.10523896
2024-09-09,03:23:42.000,253,11068358,115325,0,1725852221,13751.133019879991,168.57493868999882,53207.12620032
2024-09-09,03:23:43.000,253,11068317,115165,0,1725852222,13751.146492499996,168.6101843400029,53207.147161680005
2024-09-09,03:23:44.000,253,11068341,115285,0,1725852223,13751.106074639996,168.5608404300001,53207.14017456001
2024-09-09,03:23:45.000,253,11068315,115325,0,1725852224,13751.065656779996,168.54674217000138,53207.04235488001
2024-09-09,03:23:46.000,253,11068350,115005,0,1725852225,13751.072393089991,168.57493868999882,53207.06331624
2024-09-09,03:23:47.000,253,11068317,115005,0,1725852226,13751.005029989996,168.58198781999818,53207.10523896
2024-09-09,03:23:48.000,253,11068371,115005,0,1725852227,13750.97134843999,168.5608404300001,53207.11222608
2024-09-09,03:23:49.000,253,11068276,115125,0,1725852228,13750.97808475,168.53969304000202,53207.06331624
2024-09-09,03:23:50.000,253,11068289,115245,0,1725852229,13750.93766689,168.5608404300001,53207.049342000006
2024-09-09,03:23:51.000,253,11068296,115245,0,1725852230,13750.944403199996,168.51149652000458,53207.07729048
2024-09-09,03:23:52.000,253,11068293,115005,0,1725852231,13750.91072164999,168.48329999999987,53207.00741928
2024-09-09,03:23:53.000,253,11068355,115005,0,1725852232,13750.91072164999,168.4973982599986,53207.000432160006
2024-09-09,03:23:54.000,253,11068363,115325,0,1725852233,13750.91745796,168.4762508700005,53207.049342000006
2024-09-09,03:23:55.000,253,11068285,115365,0,1725852234,13750.93093057999,168.4762508700005,53207.06331624
2024-09-09,03:23:56.000,253,11068338,115245,0,1725852235,13750.91072164999,168.4973982599986,53206.99344504001
2024-09-09,03:23:57.000,253,11068334,115485,0,1725852236,13750.903985339995,168.4621526100018,53207.10523896
2024-09-09,03:23:58.000,253,11068330,115405,0,1725852237,13750.863567479995,168.4762508700005,53207.04235488001
2024-09-09,03:23:59.000,253,11068316,115525,0,1725852238,13750.863567479995,168.46920174000115,53207.00741928
2024-09-09,03:24:00.000,253,11068330,115365,0,1725852239,13750.823149619995,168.44805435000308,53207.0144064
2024-09-09,03:24:01.000,253,11068328,115165,0,1725852240,13750.843358549995,168.44100522000372,53206.979470800004
2024-09-09,03:24:02.000,253,11068264,115085,0,1725852241,13750.81641331,168.46920174000115,53207.0144064
2024-09-09,03:24:03.000,253,11068311,115205,0,1725852242,13750.843358549995,168.43395609000436,53207.000432160006
2024-09-09,03:24:04.000,253,11068320,115365,0,1725852243,13750.79620438,168.44805435000308,53206.95152232001
2024-09-09,03:24:05.000,253,11068280,115365,0,1725852244,13750.843358549995,168.41985782999836,53206.95152232001
2024-09-09,03:24:06.000,253,11068334,115165,0,1725852245,13750.85683117,168.3775630500022,53206.930560960005
2024-09-09,03:24:07.000,253,11068323,115325,0,1725852246,13750.85683117,168.3987104400003,53206.92357384001
2024-09-09,03:24:08.000,253,11068291,115325,0,1725852247,13750.823149619995,168.38461218000157,53206.95850944
2024-09-09,03:24:09.000,253,11068285,115405,0,1725852248,13750.782731759995,168.37051392000285,53206.87466400001
2024-09-09,03:24:10.000,253,11068296,115245,0,1725852249,13750.75578652,168.3634647900035,53206.9095996
2024-09-09,03:24:11.000,253,11068318,115325,0,1725852250,13750.74905020999,168.29297349000262,53206.90261248001
2024-09-09,03:24:12.000,253,11068274,115445,0,1725852251,13750.83662224,168.30002262000198,53206.91658672
2024-09-09,03:24:13.000,253,11068305,115365,0,1725852252,13750.82988592999,168.29297349000262,53206.91658672
2024-09-09,03:24:14.000,253,11068283,114805,0,1725852253,13750.79620438,168.2788752300039,53206.91658672
2024-09-09,03:24:15.000,253,11068314,115285,0,1725852254,13750.823149619995,168.27182610000455,53206.92357384001
2024-09-09,03:24:16.000,253,11068335,115245,0,1725852255,13750.79620438,168.2647769699979,53206.89562536
2024-09-09,03:24:17.000,253,11068322,115325,0,1725852256,13750.75578652,168.2506787099992,53206.87466400001
2024-09-09,03:24:18.000,253,11068284,115405,0,1725852257,13750.802940689995,168.24362957999983,53206.89562536
2024-09-09,03:24:19.000,253,11068305,115085,0,1725852258,13750.77599545,168.2506787099992,53206.881651120006
2024-09-09,03:24:20.000,253,11068315,115205,0,1725852259,13750.802940689995,168.22248219000176,53206.85370264001
2024-09-09,03:24:21.000,253,11068358,115245,0,1725852260,13750.782731759995,168.20838393000304,53206.89562536
2024-09-09,03:24:22.000,253,11068329,115165,0,1725852261,13750.762522829995,168.22248219000176,53206.8397284
2024-09-09,03:24:23.000,253,11068278,115245,0,1725852262,13750.79620438,168.22953132000112,53206.860689760004
2024-09-09,03:24:24.000,253,11068334,115245,0,1725852263,13750.79620438,168.19428567000432,53206.90261248001
2024-09-09,03:24:25.000,253,11068292,115325,0,1725852264,13750.79620438,168.20838393000304,53206.91658672
2024-09-09,03:24:26.000,253,11068327,115045,0,1725852265,13750.782731759995,168.19428567000432,53206.84671552
2024-09-09,03:24:27.000,253,11068347,115285,0,1725852266,13750.80967699999,168.19428567000432,53206.88863824
2024-09-09,03:24:28.000,253,11068239,115245,0,1725852267,13750.83662224,168.17313827999897,53206.88863824
2024-09-09,03:24:29.000,253,11068291,115005,0,1725852268,13750.82988592999,168.20133480000368,53206.86767688
2024-09-09,03:24:30.000,253,11068254,115285,0,1725852269,13750.823149619995,168.17313827999897,53206.91658672
2024-09-09,03:24:31.000,253,11068316,114965,0,1725852270,13750.82988592999,168.1308435000028,53206.90261248001
2024-09-09,03:24:32.000,253,11068262,114925,0,1725852271,13750.79620438,168.14494176000153,53206.85370264001
2024-09-09,03:24:33.000,253,11068257,115285,0,1725852272,13750.823149619995,168.12379437000345,53206.860689760004
2024-09-09,03:24:34.000,253,11068329,115125,0,1725852273,13750.823149619995,168.09559784999874,53206.87466400001
2024-09-09,03:24:35.000,253,11068275,115005,0,1725852274,13750.82988592999,168.0321556800045,53206.81876704
2024-09-09,03:24:36.000,253,11068292,115165,0,1725852275,13750.81641331,168.08854871999938,53206.860689760004
2024-09-09,03:24:37.000,253,11068330,115445,0,1725852276,13750.79620438,168.06035220000194,53206.79780568
2024-09-09,03:24:38.000,253,11068261,114845,0,1725852277,13750.782731759995,168.0321556800045,53206.80479280001
2024-09-09,03:24:39.000,253,11068275,115485,0,1725852278,13750.762522829995,168.0039591599998,53206.81876704
2024-09-09,03:24:40.000,253,11068329,115005,0,1725852279,13750.72884127999,167.98986090000108,53206.7698572
2024-09-09,03:24:41.000,253,11068272,115285,0,1725852280,13750.742313899995,167.98986090000108,53206.811779920004
2024-09-09,03:24:42.000,253,11068298,115365,0,1725852281,13750.72884127999,167.98281177000172,53206.78383144001
2024-09-09,03:24:43.000,253,11068282,115365,0,1725852282,13750.69515973,167.95461525000428,53206.81876704
2024-09-09,03:24:44.000,253,11068284,115005,0,1725852283,13750.661478179994,167.96166438000364,53206.72094736
2024-09-09,03:24:45.000,253,11068313,115205,0,1725852284,13750.62779662999,167.93346785999893,53206.692998880004
2024-09-09,03:24:46.000,253,11068286,115365,0,1725852285,13750.62779662999,167.9052713400015,53206.699986
2024-09-09,03:24:47.000,253,11068255,114925,0,1725852286,13750.66821448999,167.8841239500034,53206.74889584
2024-09-09,03:24:48.000,253,11068282,115205,0,1725852287,13750.621060319994,167.9052713400015,53206.713960240006
2024-09-09,03:24:49.000,253,11068255,115125,0,1725852288,13750.58737876999,167.8700256900047,53206.73492160001
2024-09-09,03:24:50.000,253,11068251,115205,0,1725852289,13750.58737876999,167.83478004000062,53206.72094736
2024-09-09,03:24:51.000,253,11068250,115165,0,1725852290,13750.540224599994,167.8065835200032,53206.699986
2024-09-09,03:24:52.000,253,11068243,115085,0,1725852291,13750.526751979989,167.79248526000447,53206.665050400006
2024-09-09,03:24:53.000,253,11068307,115325,0,1725852292,13750.553697219999,167.8065835200032,53206.6301148
2024-09-09,03:24:54.000,253,11068243,115045,0,1725852293,13750.540224599994,167.77838699999847,53206.6301148
2024-09-09,03:24:55.000,253,11068237,115285,0,1725852294,13750.533488289999,167.72904309000296,53206.65806328001
2024-09-09,03:24:56.000,253,11068271,115325,0,1725852295,13750.412234709998,167.72904309000296,53206.57421784
2024-09-09,03:24:57.000,253,11068249,114965,0,1725852296,13750.432443639998,167.6937974399989,53206.55325648
2024-09-09,03:24:58.000,253,11068286,115365,0,1725852297,13750.392025779998,167.6726500500008,53206.58819208001
2024-09-09,03:24:59.000,253,11068265,115325,0,1725852298,13750.371816849998,167.66560092000145,53206.49037240001
2024-09-09,03:25:00.000,253,11068222,115165,0,1725852299,13750.351607919998,167.63035527000466,53206.4554368
2024-09-09,03:25:01.000,253,11068285,115245,0,1725852300,13750.317926369993,167.58101136000187,53206.42050120001
2024-09-09,03:25:02.000,253,11068241,115365,0,1725852301,13750.311190059998,167.52461831999972,53206.39953984001
2024-09-09,03:25:03.000,253,11068228,115365,0,1725852302,13750.290981129998,167.53166744999908,53206.39953984001
2024-09-09,03:25:04.000,253,11068298,115045,0,1725852303,13750.284244819988,167.50347093000164,53206.35063000001
2024-09-09,03:25:05.000,253,11068236,115205,0,1725852304,13750.284244819988,167.48232354000356,53206.34364288
2024-09-09,03:25:06.000,253,11068285,115205,0,1725852305,13750.257299579993,167.45412701999885,53206.329668640006
2024-09-09,03:25:07.000,253,11068284,115005,0,1725852306,13750.317926369993,167.44002876000013,53206.35063000001
2024-09-09,03:25:08.000,253,11068249,115045,0,1725852307,13750.277508509993,167.4470778899995,53206.329668640006
2024-09-09,03:25:09.000,253,11068256,115165,0,1725852308,13750.223618030002,167.43297963000077,53206.30172016001
2024-09-09,03:25:10.000,253,11068284,115165,0,1725852309,13750.196672789993,167.40478311000334,53206.308707280004
2024-09-09,03:25:11.000,253,11068305,115085,0,1725852310,13750.210145409997,167.43297963000077,53206.27377168
2024-09-09,03:25:12.000,253,11068260,114925,0,1725852311,13750.216881719993,167.44002876000013,53206.30172016001
2024-09-09,03:25:13.000,253,11068287,115285,0,1725852312,13750.183200170002,167.40478311000334,53206.25281032001
2024-09-09,03:25:14.000,253,11068291,115125,0,1725852313,13750.156254929992,167.39773398000398,53206.28075880001
2024-09-09,03:25:15.000,253,11068269,115005,0,1725852314,13750.156254929992,167.3624883299999,53206.26678456
2024-09-09,03:25:16.000,253,11068240,115085,0,1725852315,13750.115837069992,167.32019355000375,53206.20390048001
2024-09-09,03:25:17.000,253,11068260,115165,0,1725852316,13750.129309689997,167.29199702999904,53206.22486184
2024-09-09,03:25:18.000,253,11068229,115285,0,1725852317,13750.109100759997,167.29199702999904,53206.14800352
2024-09-09,03:25:19.000,253,11068214,115125,0,1725852318,13750.048473969997,167.30609528999776,53206.161977760006
2024-09-09,03:25:20.000,253,11068211,115365,0,1725852319,13750.082155520002,167.2990461599984,53206.161977760006
2024-09-09,03:25:21.000,253,11068183,115525,0,1725852320,13750.048473969997,167.28494789999968,53206.175952
2024-09-09,03:25:22.000,253,11068246,115165,0,1725852321,13750.061946590002,167.27084964000096,53206.15499064001
2024-09-09,03:25:23.000,253,11068265,115005,0,1725852322,13750.075419209992,167.27084964000096,53206.161977760006
2024-09-09,03:25:24.000,253,11068210,115165,0,1725852323,13750.014792419992,167.27084964000096,53206.12704216
2024-09-09,03:25:25.000,253,11068246,115125,0,1725852324,13749.994583489992,167.27084964000096,53206.141016400004
2024-09-09,03:25:26.000,253,11068262,115085,0,1725852325,13750.008056109997,167.2285548600048,53206.1060808
2024-09-09,03:25:27.000,253,11068228,115445,0,1725852326,13749.974374559992,167.2638005100016,53206.05717096
2024-09-09,03:25:28.000,253,11068281,115285,0,1725852327,13750.001319800002,167.2638005100016,53206.08511944001
2024-09-09,03:25:29.000,253,11068243,115085,0,1725852328,13749.940693010001,167.23560399000417,53206.00826112
2024-09-09,03:25:30.000,253,11068175,115285,0,1725852329,13749.960901940001,167.2285548600048,53206.03620960001
2024-09-09,03:25:31.000,253,11068239,115125,0,1725852330,13749.947429319996,167.2144565999988,53205.98031264
2024-09-09,03:25:32.000,253,11068227,115245,0,1725852331,13749.940693010001,167.22150572999817,53205.95935128
2024-09-09,03:25:33.000,253,11068273,115005,0,1725852332,13749.886802529996,167.19330921000073,53205.91742856001
2024-09-09,03:25:34.000,253,11068190,115205,0,1725852333,13749.954165629992,167.1651126900033,53205.94537704001
2024-09-09,03:25:35.000,253,11068180,115285,0,1725852334,13749.927220389996,167.17216182000266,53205.88249296
2024-09-09,03:25:36.000,253,11068242,115325,0,1725852335,13749.947429319996,167.1651126900033,53205.88948008
2024-09-09,03:25:37.000,253,11068214,115045,0,1725852336,13749.893538839991,167.12986703999923,53205.84755736001
2024-09-09,03:25:38.000,253,11068260,115165,0,1725852337,13749.83964836,167.14396529999794,53205.826596000006
2024-09-09,03:25:39.000,253,11068199,115165,0,1725852338,13749.83964836,167.10871965000115,53205.83358312
2024-09-09,03:25:40.000,253,11068185,115365,0,1725852339,13749.81943943,167.12281790999987,53205.79864752001
2024-09-09,03:25:41.000,253,11068209,115165,0,1725852340,13749.765548949996,167.12281790999987,53205.77069904
2024-09-09,03:25:42.000,253,11068243,115325,0,1725852341,13749.7992305,167.10871965000115,53205.74275056
2024-09-09,03:25:43.000,253,11068215,115005,0,1725852342,13749.75881264,167.12281790999987,53205.707814960006
2024-09-09,03:25:44.000,253,11068245,115125,0,1725852343,13749.745340019996,167.10871965000115,53205.72877632001
2024-09-09,03:25:45.000,253,11068245,115245,0,1725852344,13749.664504299995,167.08757226000307,53205.686853600004
2024-09-09,03:25:46.000,253,11068163,114965,0,1725852345,13749.65776799,167.12281790999987,53205.67986648001
2024-09-09,03:25:47.000,253,11068197,115005,0,1725852346,13749.63082274999,167.12281790999987,53205.70082784001
2024-09-09,03:25:48.000,253,11068187,114725,0,1725852347,13749.644295369995,167.1157687800005,53205.658905120006
2024-09-09,03:25:49.000,253,11068180,115045,0,1725852348,13749.61735013,167.10871965000115,53205.69384072
2024-09-09,03:25:50.000,253,11068186,115205,0,1725852349,13749.59040488999,167.1157687800005,53205.63095664001
2024-09-09,03:25:51.000,253,11068172,115445,0,1725852350,13749.583668579995,167.09462139000243,53205.637943760004
2024-09-09,03:25:52.000,253,11068215,115125,0,1725852351,13749.57019595999,167.08757226000307,53205.637943760004
2024-09-09,03:25:53.000,253,11068252,115005,0,1725852352,13749.54998702999,167.08757226000307,53205.60999528001
2024-09-09,03:25:54.000,253,11068199,115045,0,1725852353,13749.53651441,167.08757226000307,53205.589033920005
2024-09-09,03:25:55.000,253,11068205,115005,0,1725852354,13749.50956916999,167.06642486999772,53205.57505968
2024-09-09,03:25:56.000,253,11068211,115365,0,1725852355,13749.48936023999,167.03822835000028,53205.60999528001
2024-09-09,03:25:57.000,253,11068164,115085,0,1725852356,13749.482623929995,167.07347400000435,53205.52614984
2024-09-09,03:25:58.000,253,11068201,115125,0,1725852357,13749.38831558999,167.052326609999,53205.49820136
2024-09-09,03:25:59.000,253,11068191,115325,0,1725852358,13749.395051899999,167.07347400000435,53205.52614984
2024-09-09,03:26:00.000,253,11068193,115085,0,1725852359,13749.36810665999,167.03822835000028,53205.491214240006
2024-09-09,03:26:01.000,253,11068132,115245,0,1725852360,13749.307479869989,167.07347400000435,53205.470252880004
2024-09-09,03:26:02.000,253,11068165,115045,0,1725852361,13749.300743559994,167.03822835000028,53205.48422712001
2024-09-09,03:26:03.000,253,11068151,115205,0,1725852362,13749.267062009989,167.03822835000028,53205.421343040005
2024-09-09,03:26:04.000,253,11068241,115285,0,1725852363,13749.246853079989,167.00298270000349,53205.40038168
2024-09-09,03:26:05.000,253,11068180,115045,0,1725852364,13749.219907839994,166.9677370499994,53205.421343040005
2024-09-09,03:26:06.000,253,11068124,115245,0,1725852365,13749.192962599998,166.9677370499994,53205.43531728
2024-09-09,03:26:07.000,253,11068175,115125,0,1725852366,13749.145808429988,166.93249140000262,53205.36544608001
2024-09-09,03:26:08.000,253,11068234,115045,0,1725852367,13749.132335809998,166.88314748999983,53205.40038168
2024-09-09,03:26:09.000,253,11068179,115165,0,1725852368,13749.105390569988,166.86200010000175,53205.323523360006
2024-09-09,03:26:10.000,253,11068213,115125,0,1725852369,13749.112126879998,166.84085271000367,53205.372433200006
2024-09-09,03:26:11.000,253,11068191,115005,0,1725852370,13749.071709019998,166.84085271000367,53205.323523360006
2024-09-09,03:26:12.000,253,11068177,115205,0,1725852371,13749.044763780003,166.8056070599996,53205.34448472001
2024-09-09,03:26:13.000,253,11068168,115165,0,1725852372,13749.017818539993,166.79855793000024,53205.28858776
2024-09-09,03:26:14.000,253,11068164,115325,0,1725852373,13748.970664369997,166.78445967000152,53205.2676264
2024-09-09,03:26:15.000,253,11068239,115245,0,1725852374,13748.936982819992,166.81970531999832,53205.28160064
2024-09-09,03:26:16.000,253,11068175,114925,0,1725852375,13748.876356029992,166.81265618999896,53205.21871656
2024-09-09,03:26:17.000,253,11068174,115245,0,1725852376,13748.849410789997,166.76331228000345,53205.21172944
2024-09-09,03:26:18.000,253,11068205,115245,0,1725852377,13748.815729239992,166.7562631500041,53205.183780960004
2024-09-09,03:26:19.000,253,11068200,115245,0,1725852378,13748.788783999997,166.7562631500041,53205.16980672
2024-09-09,03:26:20.000,253,11068188,115125,0,1725852379,13748.687739349996,166.72806662999938,53205.155832480006
2024-09-09,03:26:21.000,253,11068181,115205,0,1725852380,13748.674266729991,166.74921402000473,53205.14884536001
2024-09-09,03:26:22.000,253,11068225,115125,0,1725852381,13748.660794110001,166.71396837000066,53205.07897416001
2024-09-09,03:26:23.000,253,11068214,115205,0,1725852382,13748.654057799991,166.71396837000066,53205.12089688
2024-09-09,03:26:24.000,253,11068136,115245,0,1725852383,13748.62037625,166.68577185000322,53205.0929484
2024-09-09,03:26:25.000,253,11068191,115245,0,1725852384,13748.586694699996,166.69987011000194,53205.07897416001
2024-09-09,03:26:26.000,253,11068142,115325,0,1725852385,13748.573222079991,166.65052619999915,53205.05801280001
2024-09-09,03:26:27.000,253,11068176,114965,0,1725852386,13748.526067909996,166.66462445999787,53205.0230772
2024-09-09,03:26:28.000,253,11068157,115525,0,1725852387,13748.505858979996,166.67872272000386,53205.0230772
2024-09-09,03:26:29.000,253,11068218,115165,0,1725852388,13748.47217742999,166.62937881000107,53205.037051440006
2024-09-09,03:26:30.000,253,11068173,115525,0,1725852389,13748.45196849999,166.66462445999787,53205.0230772
2024-09-09,03:26:31.000,253,11068209,115245,0,1725852390,13748.43175956999,166.6223296800017,53204.94621888
2024-09-09,03:26:32.000,253,11068189,115125,0,1725852391,13748.43175956999,166.62937881000107,53204.967180240004
2024-09-09,03:26:33.000,253,11068198,115005,0,1725852392,13748.384605399995,166.62937881000107,53204.918270400005
2024-09-09,03:26:34.000,253,11068161,115325,0,1725852393,13748.39134170999,166.60118229000363,53204.89730904
2024-09-09,03:26:35.000,253,11068213,115245,0,1725852394,13748.33071491999,166.62937881000107,53204.89730904
2024-09-09,03:26:36.000,253,11068205,115085,0,1725852395,13748.33745123,166.59413316000428,53204.86237344001
2024-09-09,03:26:37.000,253,11068156,115325,0,1725852396,13748.323978609995,166.59413316000428,53204.87634768
2024-09-09,03:26:38.000,253,11068218,115245,0,1725852397,13748.27682444,166.608231420003,53204.848399200004
2024-09-09,03:26:39.000,253,11068204,115005,0,1725852398,13748.27682444,166.59413316000428,53204.78551512
2024-09-09,03:26:40.000,253,11068159,115125,0,1725852399,13748.22967026999,166.61528055000235,53204.80647648
2024-09-09,03:26:41.000,253,11068158,115285,0,1725852400,13748.202725029994,166.62937881000107,53204.750579520005
2024-09-09,03:26:42.000,253,11068156,115165,0,1725852401,13748.222933959994,166.6434770699998,53204.75756664
2024-09-09,03:26:43.000,253,11068252,115525,0,1725852402,13748.162307169994,166.67872272000386,53204.77154088001
2024-09-09,03:26:44.000,253,11068196,115285,0,1725852403,13748.182516099994,166.6434770699998,53204.75756664
2024-09-09,03:26:45.000,253,11068207,115045,0,1725852404,13748.142098239994,166.6716735900045,53204.75756664
2024-09-09,03:26:46.000,253,11068171,115325,0,1725852405,13748.121889309994,166.6716735900045,53204.77154088001
2024-09-09,03:26:47.000,253,11068182,115245,0,1725852406,13748.074735139999,166.68577185000322,53204.75756664
2024-09-09,03:26:48.000,253,11068173,115125,0,1725852407,13748.115152999999,166.6716735900045,53204.701669680006
2024-09-09,03:26:49.000,253,11068195,115085,0,1725852408,13748.094944069999,166.6575753299985,53204.69468256001
2024-09-09,03:26:50.000,253,11068186,115325,0,1725852409,13748.034317279999,166.68577185000322,53204.66673408
2024-09-09,03:26:51.000,253,11068187,115445,0,1725852410,13748.054526209999,166.66462445999787,53204.64577272001
2024-09-09,03:26:52.000,253,11068186,115205,0,1725852411,13748.020844659994,166.66462445999787,53204.62481136001
2024-09-09,03:26:53.000,253,11068166,115365,0,1725852412,13748.047789899989,166.7069192400013,53204.631798480004
2024-09-09,03:26:54.000,253,11068169,115405,0,1725852413,13748.047789899989,166.68577185000322,53204.62481136001
2024-09-09,03:26:55.000,253,11068154,115125,0,1725852414,13748.014108349998,166.69987011000194,53204.62481136001
2024-09-09,03:26:56.000,253,11068150,115205,0,1725852415,13748.041053589994,166.67872272000386,53204.57590152001
2024-09-09,03:26:57.000,253,11068206,115285,0,1725852416,13748.047789899989,166.69987011000194,53204.6387856
2024-09-09,03:26:58.000,253,11068212,115245,0,1725852417,13748.041053589994,166.68577185000322,53204.61782424
2024-09-09,03:26:59.000,253,11068225,115165,0,1725852418,13748.034317279999,166.72806662999938,53204.56192728
2024-09-09,03:27:00.000,253,11068125,115245,0,1725852419,13748.061262519994,166.72806662999938,53204.582888640005
2024-09-09,03:27:01.000,253,11068231,115205,0,1725852420,13748.081471449994,166.73511575999873,53204.64577272001
2024-09-09,03:27:02.000,253,11068205,115165,0,1725852421,13748.081471449994,166.74921402000473,53204.59686288
2024-09-09,03:27:03.000,253,11068196,115365,0,1725852422,13748.074735139999,166.78445967000152,53204.61083712
2024-09-09,03:27:04.000,253,11068229,115165,0,1725852423,13748.101680379994,166.77741054000217,53204.54795304
2024-09-09,03:27:05.000,253,11068228,115205,0,1725852424,13748.061262519994,166.79855793000024,53204.5689144
2024-09-09,03:27:06.000,253,11068161,115045,0,1725852425,13748.115152999999,166.8056070599996,53204.61083712
2024-09-09,03:27:07.000,253,11068203,115245,0,1725852426,13748.135361929999,166.8056070599996,53204.59686288
2024-09-09,03:27:08.000,253,11068196,115245,0,1725852427,13748.067998829989,166.79855793000024,53204.701669680006
2024-09-09,03:27:09.000,253,11068223,115365,0,1725852428,13748.054526209999,166.82675444999768,53204.6387856
2024-09-09,03:27:10.000,253,11068254,115245,0,1725852429,13748.027580969989,166.82675444999768,53204.67372120001
2024-09-09,03:27:11.000,253,11068245,115285,0,1725852430,13748.074735139999,166.8056070599996,53204.66673408
2024-09-09,03:27:12.000,253,11068215,115005,0,1725852431,13748.014108349998,166.84085271000367,53204.631798480004
2024-09-09,03:27:13.000,253,11068224,115045,0,1725852432,13748.020844659994,166.83380358000431,53204.61083712
2024-09-09,03:27:14.000,253,11068251,115005,0,1725852433,13748.014108349998,166.81970531999832,53204.54795304
2024-09-09,03:27:15.000,253,11068194,115245,0,1725852434,13748.041053589994,166.82675444999768,53204.65974696
2024-09-09,03:27:16.000,253,11068183,115405,0,1725852435,13748.034317279999,166.88314748999983,53204.59686288
2024-09-09,03:27:17.000,253,11068186,115205,0,1725852436,13748.061262519994,166.84790184000303,53204.61782424
2024-09-09,03:27:18.000,253,11068153,115165,0,1725852437,13748.074735139999,166.88314748999983,53204.6387856
2024-09-09,03:27:19.000,253,11068195,115365,0,1725852438,13748.074735139999,166.8901966199992,53204.62481136001
2024-09-09,03:27:20.000,253,11068243,115285,0,1725852439,13748.094944069999,166.83380358000431,53204.64577272001
2024-09-09,03:27:21.000,253,11068149,115325,0,1725852440,13748.101680379994,166.88314748999983,53204.62481136001
2024-09-09,03:27:22.000,253,11068181,115365,0,1725852441,13748.067998829989,166.88314748999983,53204.65974696
2024-09-09,03:27:23.000,253,11068174,115205,0,1725852442,13748.054526209999,166.88314748999983,53204.59686288
2024-09-09,03:27:24.000,253,11068206,115085,0,1725852443,13748.020844659994,166.9183931400039,53204.56192728
2024-09-09,03:27:25.000,253,11068160,115205,0,1725852444,13748.054526209999,166.8901966199992,53204.60385000001
2024-09-09,03:27:26.000,253,11068209,115085,0,1725852445,13748.047789899989,166.87609836000047,53204.61083712
2024-09-09,03:27:27.000,253,11068173,115285,0,1725852446,13748.074735139999,166.8690492300011,53204.59686288
2024-09-09,03:27:28.000,253,11068167,115085,0,1725852447,13748.101680379994,166.89724574999855,53204.60385000001
2024-09-09,03:27:29.000,253,11068197,115165,0,1725852448,13748.088207759989,166.87609836000047,53204.61083712
2024-09-09,03:27:30.000,253,11068252,115285,0,1725852449,13748.094944069999,166.89724574999855,53204.65974696
2024-09-09,03:27:31.000,253,11068182,115205,0,1725852450,13748.121889309994,166.8549509700024,53204.66673408
2024-09-09,03:27:32.000,253,11068255,115445,0,1725852451,13748.135361929999,166.87609836000047,53204.72263104001
2024-09-09,03:27:33.000,253,11068194,115165,0,1725852452,13748.101680379994,166.91134401000454,53204.67372120001
2024-09-09,03:27:34.000,253,11068252,115525,0,1725852453,13748.101680379994,166.91134401000454,53204.68769544
2024-09-09,03:27:35.000,253,11068229,115165,0,1725852454,13748.12862561999,166.8901966199992,53204.64577272001
2024-09-09,03:27:36.000,253,11068253,115365,0,1725852455,13748.115152999999,166.87609836000047,53204.69468256001
2024-09-09,03:27:37.000,253,11068269,115165,0,1725852456,13748.135361929999,166.89724574999855,53204.701669680006
2024-09-09,03:27:38.000,253,11068217,115285,0,1725852457,13748.142098239994,166.9042948799979,53204.75756664
2024-09-09,03:27:39.000,253,11068230,115325,0,1725852458,13748.155570859999,166.93249140000262,53204.7086568
2024-09-09,03:27:40.000,253,11068216,115325,0,1725852459,13748.155570859999,166.93249140000262,53204.72263104001
2024-09-09,03:27:41.000,253,11068250,115285,0,1725852460,13748.19598872,166.9042948799979,53204.72263104001
2024-09-09,03:27:42.000,253,11068246,115405,0,1725852461,13748.175779789999,166.9042948799979,53204.680708320004
2024-09-09,03:27:43.000,253,11068243,115125,0,1725852462,13748.18925240999,166.9183931400039,53204.74359240001
2024-09-09,03:27:44.000,253,11068266,115005,0,1725852463,13748.182516099994,166.89724574999855,53204.74359240001
2024-09-09,03:27:45.000,253,11068245,115005,0,1725852464,13748.14883454999,166.9042948799979,53204.73660528
2024-09-09,03:27:46.000,253,11068230,115285,0,1725852465,13748.155570859999,166.9183931400039,53204.71564392
2024-09-09,03:27:47.000,253,11068185,115405,0,1725852466,13748.16904347999,166.9183931400039,53204.75756664
2024-09-09,03:27:48.000,253,11068212,115045,0,1725852467,13748.155570859999,166.93954053000198,53204.72263104001
2024-09-09,03:27:49.000,253,11068182,115165,0,1725852468,13748.20946133999,166.89724574999855,53204.73660528
2024-09-09,03:27:50.000,253,11068194,115245,0,1725852469,13748.182516099994,166.91134401000454,53204.80647648
2024-09-09,03:27:51.000,253,11068205,114925,0,1725852470,13748.16904347999,166.9042948799979,53204.80647648
2024-09-09,03:27:52.000,253,11068265,115325,0,1725852471,13748.202725029994,166.92544227000326,53204.79250224001
2024-09-09,03:27:53.000,253,11068250,115165,0,1725852472,13748.21619765,166.99593357000413,53204.81346360001
2024-09-09,03:27:54.000,253,11068181,115125,0,1725852473,13748.18925240999,166.9536387900007,53204.78551512
2024-09-09,03:27:55.000,253,11068190,114925,0,1725852474,13748.243142889994,166.98888444000477,53204.78551512
2024-09-09,03:27:56.000,253,11068205,115085,0,1725852475,13748.263351819995,166.97478617999877,53204.80647648
2024-09-09,03:27:57.000,253,11068276,115245,0,1725852476,13748.23640658,166.93954053000198,53204.83442496
2024-09-09,03:27:58.000,253,11068214,115085,0,1725852477,13748.24987919999,166.9677370499994,53204.84141208001
2024-09-09,03:27:59.000,253,11068203,115285,0,1725852478,13748.27682444,166.9536387900007,53204.8833348
2024-09-09,03:28:00.000,253,11068225,115205,0,1725852479,13748.263351819995,166.96068792000005,53204.87634768
2024-09-09,03:28:01.000,253,11068228,114925,0,1725852480,13748.283560749995,166.9677370499994,53204.848399200004
2024-09-09,03:28:02.000,253,11068206,115165,0,1725852481,13748.283560749995,166.97478617999877,53204.92525752
2024-09-09,03:28:03.000,253,11068222,115045,0,1725852482,13748.29029705999,167.01003183000284,53204.93224464
2024-09-09,03:28:04.000,253,11068239,115045,0,1725852483,13748.283560749995,167.02413009000156,53204.93224464
2024-09-09,03:28:05.000,253,11068208,115365,0,1725852484,13748.29029705999,167.03117922000092,53205.03006432001
2024-09-09,03:28:06.000,253,11068248,115285,0,1725852485,13748.303769679995,167.01003183000284,53204.97416736
2024-09-09,03:28:07.000,253,11068272,115085,0,1725852486,13748.3172423,167.00298270000349,53204.988141600006
2024-09-09,03:28:08.000,253,11068246,114765,0,1725852487,13748.27008812999,167.0170809600022,53204.99512872
2024-09-09,03:28:09.000,253,11068316,115325,0,1725852488,13748.323978609995,167.03117922000092,53204.99512872
2024-09-09,03:28:10.000,253,11068304,115365,0,1725852489,13748.29703337,167.04527747999964,53205.04403856
2024-09-09,03:28:11.000,253,11068194,115365,0,1725852490,13748.303769679995,167.04527747999964,53204.967180240004
2024-09-09,03:28:12.000,253,11068250,114725,0,1725852491,13748.3172423,167.02413009000156,53205.00910296001
2024-09-09,03:28:13.000,253,11068208,115525,0,1725852492,13748.35092384999,167.07347400000435,53205.0230772
2024-09-09,03:28:14.000,253,11068293,115245,0,1725852493,13748.35092384999,167.052326609999,53205.00211584
2024-09-09,03:28:15.000,253,11068257,115125,0,1725852494,13748.37113277999,167.05937573999836,53205.07198704
2024-09-09,03:28:16.000,253,11068216,115325,0,1725852495,13748.39134170999,167.04527747999964,53205.085961280005
2024-09-09,03:28:17.000,253,11068229,115165,0,1725852496,13748.35766016,167.052326609999,53205.05102568
2024-09-09,03:28:18.000,253,11068277,115165,0,1725852497,13748.404814329995,167.08757226000307,53205.06499992
2024-09-09,03:28:19.000,253,11068193,115125,0,1725852498,13748.41155063999,167.10871965000115,53205.06499992
2024-09-09,03:28:20.000,253,11068206,115525,0,1725852499,13748.41155063999,167.0805231300037,53205.05102568
2024-09-09,03:28:21.000,253,11068239,115285,0,1725852500,13748.41155063999,167.08757226000307,53205.07897416001
2024-09-09,03:28:22.000,253,11068235,115045,0,1725852501,13748.45196849999,167.08757226000307,53205.11390976
2024-09-09,03:28:23.000,253,11068185,115765,0,1725852502,13748.465441119995,167.1016705200018,53205.05801280001
2024-09-09,03:28:24.000,253,11068209,115125,0,1725852503,13748.49912267,167.1016705200018,53205.12788400001
2024-09-09,03:28:25.000,253,11068260,115325,0,1725852504,13748.45196849999,167.12281790999987,53205.14185824
2024-09-09,03:28:26.000,253,11068212,115365,0,1725852505,13748.47217742999,167.13691616999859,53205.14884536001
2024-09-09,03:28:27.000,253,11068223,115005,0,1725852506,13748.47217742999,167.18626008000138,53205.07897416001
2024-09-09,03:28:28.000,253,11068261,114925,0,1725852507,13748.505858979996,167.15806356000394,53205.183780960004
2024-09-09,03:28:29.000,253,11068230,115205,0,1725852508,13748.465441119995,167.20740746999945,53205.183780960004
2024-09-09,03:28:30.000,253,11068199,115165,0,1725852509,13748.465441119995,167.22150572999817,53205.19076808
2024-09-09,03:28:31.000,253,11068250,114925,0,1725852510,13748.53954053,167.2285548600048,53205.17679384001
2024-09-09,03:28:32.000,253,11068238,115365,0,1725852511,13748.526067909996,167.2144565999988,53205.23967792
2024-09-09,03:28:33.000,253,11068256,115285,0,1725852512,13748.526067909996,167.2638005100016,53205.21871656
2024-09-09,03:28:34.000,253,11068265,115205,0,1725852513,13748.53280421999,167.2638005100016,53205.253652160005
2024-09-09,03:28:35.000,253,11068306,115205,0,1725852514,13748.485650049995,167.2990461599984,53205.24666504001
2024-09-09,03:28:36.000,253,11068277,115245,0,1725852515,13748.546276839996,167.2990461599984,53205.2676264
2024-09-09,03:28:37.000,253,11068280,115285,0,1725852516,13748.53954053,167.3272426800031,53205.28858776
2024-09-09,03:28:38.000,253,11068277,115365,0,1725852517,13748.546276839996,167.3131444200044,53205.253652160005
2024-09-09,03:28:39.000,253,11068307,115245,0,1725852518,13748.593431009991,167.3272426800031,53205.31653624001
2024-09-09,03:28:40.000,253,11068281,115405,0,1725852519,13748.546276839996,167.27789877000032,53205.28858776
2024-09-09,03:28:41.000,253,11068289,115205,0,1725852520,13748.573222079991,167.3272426800031,53205.28858776
2024-09-09,03:28:42.000,253,11068258,115165,0,1725852521,13748.606903629996,167.29199702999904,53205.302562000004
2024-09-09,03:28:43.000,253,11068223,115005,0,1725852522,13748.593431009991,167.38363571999798,53205.30954912
2024-09-09,03:28:44.000,253,11068228,115205,0,1725852523,13748.606903629996,167.38363571999798,53205.34448472001
2024-09-09,03:28:45.000,253,11068214,114925,0,1725852524,13748.62037625,167.39773398000398,53205.39339456001
2024-09-09,03:28:46.000,253,11068253,115005,0,1725852525,13748.593431009991,167.3483900700012,53205.372433200006
2024-09-09,03:28:47.000,253,11068242,115205,0,1725852526,13748.60016732,167.41888137000205,53205.34448472001
2024-09-09,03:28:48.000,253,11068234,115205,0,1725852527,13748.62037625,167.39773398000398,53205.36544608001
2024-09-09,03:28:49.000,253,11068216,115365,0,1725852528,13748.593431009991,167.44002876000013,53205.38640744
2024-09-09,03:28:50.000,253,11068220,115365,0,1725852529,13748.627112559996,167.43297963000077,53205.41435592001
2024-09-09,03:28:51.000,253,11068231,115005,0,1725852530,13748.613639939991,167.40478311000334,53205.43531728
2024-09-09,03:28:52.000,253,11068209,115245,0,1725852531,13748.586694699996,167.4259305000014,53205.42833016
2024-09-09,03:28:53.000,253,11068251,115365,0,1725852532,13748.593431009991,167.48232354000356,53205.37942032
2024-09-09,03:28:54.000,253,11068223,115325,0,1725852533,13748.573222079991,167.48937267000292,53205.39339456001
2024-09-09,03:28:55.000,253,11068248,115125,0,1725852534,13748.573222079991,167.53166744999908,53205.41435592001
2024-09-09,03:28:56.000,253,11068280,115045,0,1725852535,13748.505858979996,167.53166744999908,53205.42833016
2024-09-09,03:28:57.000,253,11068254,115085,0,1725852536,13748.55974946,167.5457657099978,53205.43531728
2024-09-09,03:28:58.000,253,11068268,115245,0,1725852537,13748.47891374,167.56691310000315,53205.42833016
2024-09-09,03:28:59.000,253,11068283,115285,0,1725852538,13748.49238635999,167.55281484000443,53205.43531728
2024-09-09,03:29:00.000,253,11068266,115125,0,1725852539,13748.47217742999,167.6092078799993,53205.47724
2024-09-09,03:29:01.000,253,11068240,115365,0,1725852540,13748.43175956999,167.63035527000466,53205.470252880004
2024-09-09,03:29:02.000,253,11068270,115285,0,1725852541,13748.41828695,167.61625700999866,53205.42833016
2024-09-09,03:29:03.000,253,11068241,115245,0,1725852542,13748.425023259995,167.61625700999866,53205.47724
2024-09-09,03:29:04.000,253,11068197,115205,0,1725852543,13748.39134170999,167.6092078799993,53205.39339456001
2024-09-09,03:29:05.000,253,11068258,115365,0,1725852544,13748.323978609995,167.60215874999994,53205.44230440001
2024-09-09,03:29:06.000,253,11068258,115365,0,1725852545,13748.303769679995,167.62330613999802,53205.40038168
2024-09-09,03:29:07.000,253,11068224,115405,0,1725852546,13748.27682444,167.65150266000273,53205.37942032
2024-09-09,03:29:08.000,253,11068255,115125,0,1725852547,13748.29029705999,167.6585517900021,53205.41435592001
2024-09-09,03:29:09.000,253,11068235,115285,0,1725852548,13748.25661551,167.67969918000017,53205.42833016
2024-09-09,03:29:10.000,253,11068182,115245,0,1725852549,13748.222933959994,167.6726500500008,53205.38640744
2024-09-09,03:29:11.000,253,11068221,114925,0,1725852550,13748.16904347999,167.6726500500008,53205.38640744
2024-09-09,03:29:12.000,253,11068347,115285,0,1725852551,13748.18925240999,167.67969918000017,53205.44230440001
2024-09-09,03:29:13.000,253,11068278,115245,0,1725852552,13748.115152999999,167.6585517900021,53205.42833016
2024-09-09,03:29:14.000,253,11068226,115405,0,1725852553,13748.088207759989,167.68674830999953,53205.44230440001
2024-09-09,03:29:15.000,253,11068246,115165,0,1725852554,13748.094944069999,167.6726500500008,53205.42833016
2024-09-09,03:29:16.000,253,11068254,115165,0,1725852555,13748.027580969989,167.71494483000424,53205.46326576001
2024-09-09,03:29:17.000,253,11068307,115005,0,1725852556,13747.960217869993,167.70789570000488,53205.421343040005
2024-09-09,03:29:18.000,253,11068223,115165,0,1725852557,13747.960217869993,167.70084656999825,53205.44230440001
2024-09-09,03:29:19.000,253,11068294,115205,0,1725852558,13747.926536319988,167.72904309000296,53205.421343040005
2024-09-09,03:29:20.000,253,11068264,115285,0,1725852559,13747.906327389988,167.70789570000488,53205.421343040005
2024-09-09,03:29:21.000,253,11068219,115245,0,1725852560,13747.859173219993,167.7219939600036,53205.40038168
2024-09-09,03:29:22.000,253,11068291,115205,0,1725852561,13747.832227979998,167.7219939600036,53205.44230440001
2024-09-09,03:29:23.000,253,11068281,115085,0,1725852562,13747.758128569993,167.67969918000017,53205.42833016
2024-09-09,03:29:24.000,253,11068245,115085,0,1725852563,13747.758128569993,167.70084656999825,53205.37942032
2024-09-09,03:29:25.000,253,11068279,115205,0,1725852564,13747.744655950002,167.68674830999953,53205.3374976
2024-09-09,03:29:26.000,253,11068315,115325,0,1725852565,13747.690765469997,167.70789570000488,53205.31653624001
2024-09-09,03:29:27.000,253,11068265,115005,0,1725852566,13747.684029160002,167.6726500500008,53205.38640744
2024-09-09,03:29:28.000,253,11068280,115405,0,1725852567,13747.636874989992,167.70789570000488,53205.33051048
2024-09-09,03:29:29.000,253,11068302,115365,0,1725852568,13747.650347609997,167.70789570000488,53205.3374976
2024-09-09,03:29:30.000,253,11068318,115165,0,1725852569,13747.609929749997,167.7219939600036,53205.29557488001
2024-09-09,03:29:31.000,253,11068251,115325,0,1725852570,13747.596457129992,167.68674830999953,53205.253652160005
2024-09-09,03:29:32.000,253,11068215,115205,0,1725852571,13747.623402370002,167.71494483000424,53205.28858776
2024-09-09,03:29:33.000,253,11068247,115005,0,1725852572,13747.589720819997,167.70084656999825,53205.29557488001
2024-09-09,03:29:34.000,253,11068276,115445,0,1725852573,13747.556039269992,167.71494483000424,53205.28160064
2024-09-09,03:29:35.000,253,11068241,115205,0,1725852574,13747.576248199992,167.73609222000232,53205.27461352001
2024-09-09,03:29:36.000,253,11068303,115445,0,1725852575,13747.582984510002,167.70789570000488,53205.23967792
2024-09-09,03:29:37.000,253,11068226,115205,0,1725852576,13747.529094029996,167.72904309000296,53205.27461352001
2024-09-09,03:29:38.000,253,11068263,115325,0,1725852577,13747.508885099996,167.72904309000296,53205.31653624001
2024-09-09,03:29:39.000,253,11068232,115525,0,1725852578,13747.562775580001,167.73609222000232,53205.2676264
2024-09-09,03:29:40.000,253,11068247,115165,0,1725852579,13747.562775580001,167.73609222000232,53205.2326908
2024-09-09,03:29:41.000,253,11068229,114965,0,1725852580,13747.556039269992,167.75019048000104,53205.21172944
2024-09-09,03:29:42.000,253,11068286,115485,0,1725852581,13747.535830339992,167.7572396100004,53205.21871656
2024-09-09,03:29:43.000,253,11068220,115045,0,1725852582,13747.515621409992,167.74314135000168,53205.24666504001
2024-09-09,03:29:44.000,253,11068253,115405,0,1725852583,13747.589720819997,167.75019048000104,53205.24666504001
2024-09-09,03:29:45.000,253,11068241,115445,0,1725852584,13747.603193440002,167.7572396100004,53205.22570368001
2024-09-09,03:29:46.000,253,11068202,115205,0,1725852585,13747.603193440002,167.75019048000104,53205.21172944
2024-09-09,03:29:47.000,253,11068197,115285,0,1725852586,13747.589720819997,167.76428873999976,53205.23967792
2024-09-09,03:29:48.000,253,11068232,115245,0,1725852587,13747.576248199992,167.79248526000447,53205.19775520001
2024-09-09,03:29:49.000,253,11068241,114885,0,1725852588,13747.582984510002,167.79248526000447,53205.24666504001
2024-09-09,03:29:50.000,253,11068235,115285,0,1725852589,13747.535830339992,167.7572396100004,53205.204742320006
2024-09-09,03:29:51.000,253,11068231,115285,0,1725852590,13747.522357720001,167.7572396100004,53205.253652160005
2024-09-09,03:29:52.000,253,11068217,115565,0,1725852591,13747.515621409992,167.76428873999976,53205.16980672
2024-09-09,03:29:53.000,253,11068234,115205,0,1725852592,13747.556039269992,167.75019048000104,53205.21871656
2024-09-09,03:29:54.000,253,11068203,114845,0,1725852593,13747.569511889997,167.7572396100004,53205.183780960004
2024-09-09,03:29:55.000,253,11068296,115325,0,1725852594,13747.535830339992,167.78543612999783,53205.21871656
2024-09-09,03:29:56.000,253,11068266,115205,0,1725852595,13747.569511889997,167.83478004000062,53205.253652160005
2024-09-09,03:29:57.000,253,11068224,114925,0,1725852596,13747.576248199992,167.84887829999934,53205.253652160005
2024-09-09,03:29:58.000,253,11068201,115005,0,1725852597,13747.657083919992,167.86297655999806,53205.253652160005
2024-09-09,03:29:59.000,253,11068207,115125,0,1725852598,13747.623402370002,167.87707482000405,53205.2326908
2024-09-09,03:30:00.000,253,11068260,115245,0,1725852599,13747.663820230002,167.92641872999957,53205.26063928
2024-09-09,03:30:01.000,253,11068215,115125,0,1725852600,13747.663820230002,167.93346785999893,53205.27461352001
2024-09-09,03:30:02.000,253,11068253,115205,0,1725852601,13747.663820230002,167.98281177000172,53205.30954912
2024-09-09,03:30:03.000,253,11068217,115445,0,1725852602,13747.731183329997,167.99691003000044,53205.31653624001
2024-09-09,03:30:04.000,253,11068189,115005,0,1725852603,13747.771601189997,167.98986090000108,53205.28160064
2024-09-09,03:30:05.000,253,11068186,115245,0,1725852604,13747.744655950002,168.01100828999915,53205.29557488001
2024-09-09,03:30:06.000,253,11068201,115005,0,1725852605,13747.764864880002,168.0321556800045,53205.30954912
2024-09-09,03:30:07.000,253,11068266,114965,0,1725852606,13747.785073810002,168.06035220000194,53205.3374976
2024-09-09,03:30:08.000,253,11068246,115165,0,1725852607,13747.818755359993,168.0321556800045,53205.372433200006
2024-09-09,03:30:09.000,253,11068247,115405,0,1725852608,13747.852436909998,168.0674013300013,53205.323523360006
2024-09-09,03:30:10.000,253,11068239,115205,0,1725852609,13747.838964289993,168.1167452400041,53205.372433200006
2024-09-09,03:30:11.000,253,11068289,115125,0,1725852610,13747.845700600003,168.10969611000473,53205.372433200006
2024-09-09,03:30:12.000,253,11068235,115165,0,1725852611,13747.845700600003,168.12379437000345,53205.36544608001
2024-09-09,03:30:13.000,253,11068245,115445,0,1725852612,13747.879382149993,168.10969611000473,53205.42833016
2024-09-09,03:30:14.000,253,11068218,115165,0,1725852613,13747.872645839998,168.17313827999897,53205.4073688
2024-09-09,03:30:15.000,253,11068277,115045,0,1725852614,13747.953481559998,168.18723653999768,53205.46326576001
2024-09-09,03:30:16.000,253,11068269,115245,0,1725852615,13747.953481559998,168.20133480000368,53205.42833016
2024-09-09,03:30:17.000,253,11068218,115005,0,1725852616,13747.953481559998,168.20838393000304,53205.47724
2024-09-09,03:30:18.000,253,11068189,115245,0,1725852617,13747.973690489998,168.22953132000112,53205.470252880004
2024-09-09,03:30:19.000,253,11068205,115205,0,1725852618,13747.993899419998,168.25772783999855,53205.50518848
2024-09-09,03:30:20.000,253,11068293,115325,0,1725852619,13748.047789899989,168.24362957999983,53205.53313696001
2024-09-09,03:30:21.000,253,11068245,115245,0,1725852620,13748.047789899989,168.29297349000262,53205.51217560001
2024-09-09,03:30:22.000,253,11068221,115285,0,1725852621,13748.061262519994,168.34231739999814,53205.56807256
2024-09-09,03:30:23.000,253,11068186,115085,0,1725852622,13748.088207759989,168.32117001000006,53205.58204680001
2024-09-09,03:30:24.000,253,11068219,115245,0,1725852623,13748.101680379994,168.35641566000413,53205.519162720004
2024-09-09,03:30:25.000,253,11068276,115005,0,1725852624,13748.081471449994,168.38461218000157,53205.53313696001
2024-09-09,03:30:26.000,253,11068285,115365,0,1725852625,13748.101680379994,168.3634647900035,53205.57505968
2024-09-09,03:30:27.000,253,11068251,115405,0,1725852626,13748.081471449994,168.38461218000157,53205.56807256
2024-09-09,03:30:28.000,253,11068280,115285,0,1725852627,13748.155570859999,168.412808699999,53205.63095664001
2024-09-09,03:30:29.000,253,11068227,115005,0,1725852628,13748.162307169994,168.39166131000093,53205.658905120006
2024-09-09,03:30:30.000,253,11068240,115405,0,1725852629,13748.16904347999,168.38461218000157,53205.64493088
2024-09-09,03:30:31.000,253,11068230,115165,0,1725852630,13748.175779789999,168.42690695999772,53205.63095664001
2024-09-09,03:30:32.000,253,11068237,115005,0,1725852631,13748.162307169994,168.44805435000308,53205.658905120006
2024-09-09,03:30:33.000,253,11068256,115365,0,1725852632,13748.182516099994,168.42690695999772,53205.67287936
2024-09-09,03:30:34.000,253,11068225,115365,0,1725852633,13748.222933959994,168.44100522000372,53205.70082784001
2024-09-09,03:30:35.000,253,11068291,115245,0,1725852634,13748.27008812999,168.45510348000244,53205.74275056
2024-09-09,03:30:36.000,253,11068319,115245,0,1725852635,13748.29703337,168.46920174000115,53205.76371192
2024-09-09,03:30:37.000,253,11068260,115245,0,1725852636,13748.35092384999,168.44805435000308,53205.70082784001
2024-09-09,03:30:38.000,253,11068210,114925,0,1725852637,13748.35092384999,168.42690695999772,53205.756724800005
2024-09-09,03:30:39.000,253,11068297,115085,0,1725852638,13748.404814329995,168.44100522000372,53205.73576344
2024-09-09,03:30:40.000,253,11068279,115125,0,1725852639,13748.35766016,168.44100522000372,53205.76371192
2024-09-09,03:30:41.000,253,11068283,115045,0,1725852640,13748.39134170999,168.46920174000115,53205.77768616001
2024-09-09,03:30:42.000,253,11068219,115285,0,1725852641,13748.404814329995,168.46920174000115,53205.805634640004
2024-09-09,03:30:43.000,253,11068197,115325,0,1725852642,13748.45870481,168.44100522000372,53205.74275056
2024-09-09,03:30:44.000,253,11068209,115085,0,1725852643,13748.47217742999,168.4621526100018,53205.77069904
2024-09-09,03:30:45.000,253,11068272,115325,0,1725852644,13748.47217742999,168.51854565000394,53205.79864752001
2024-09-09,03:30:46.000,253,11068236,115165,0,1725852645,13748.49912267,168.5255947800033,53205.81960888001
2024-09-09,03:30:47.000,253,11068227,115045,0,1725852646,13748.47891374,168.50444738999795,53205.7916604
2024-09-09,03:30:48.000,253,11068241,115125,0,1725852647,13748.526067909996,168.48329999999987,53205.84755736001
2024-09-09,03:30:49.000,253,11068285,115165,0,1725852648,13748.566485769996,168.5255947800033,53205.86851872001
2024-09-09,03:30:50.000,253,11068270,115165,0,1725852649,13748.51259528999,168.51854565000394,53205.89646720001
2024-09-09,03:30:51.000,253,11068213,115165,0,1725852650,13748.505858979996,168.55379130000074,53205.924415680005
2024-09-09,03:30:52.000,253,11068280,115125,0,1725852651,13748.5193316,168.54674217000138,53205.91044144
2024-09-09,03:30:53.000,253,11068212,114845,0,1725852652,13748.53280421999,168.5890369500048,53205.90345432
2024-09-09,03:30:54.000,253,11068276,115405,0,1725852653,13748.526067909996,168.61723347000225,53205.924415680005
2024-09-09,03:30:55.000,253,11068291,115205,0,1725852654,13748.5193316,168.53264391000266,53205.9314028
2024-09-09,03:30:56.000,253,11068228,115365,0,1725852655,13748.51259528999,168.58198781999818,53205.88249296
2024-09-09,03:30:57.000,253,11068272,115125,0,1725852656,13748.53280421999,168.54674217000138,53205.91742856001
2024-09-09,03:30:58.000,253,11068286,115205,0,1725852657,13748.546276839996,168.58198781999818,53205.95935128
2024-09-09,03:30:59.000,253,11068304,115365,0,1725852658,13748.586694699996,168.5890369500048,53205.9314028
2024-09-09,03:31:00.000,253,11068247,114925,0,1725852659,13748.55301314999,168.5890369500048,53205.98031264
2024-09-09,03:31:01.000,253,11068247,115085,0,1725852660,13748.566485769996,168.5608404300001,53205.98031264
2024-09-09,03:31:02.000,253,11068196,115125,0,1725852661,13748.573222079991,168.54674217000138,53205.95935128
2024-09-09,03:31:03.000,253,11068214,115285,0,1725852662,13748.566485769996,168.55379130000074,53205.95935128
2024-09-09,03:31:04.000,253,11068243,115285,0,1725852663,13748.613639939991,168.54674217000138,53206.022235360004
2024-09-09,03:31:05.000,253,11068292,115285,0,1725852664,13748.613639939991,168.51149652000458,53206.0711452
2024-09-09,03:31:06.000,253,11068243,115245,0,1725852665,13748.633848869991,168.51149652000458,53205.994286880006
2024-09-09,03:31:07.000,253,11068247,114965,0,1725852666,13748.660794110001,168.5255947800033,53206.07813232
2024-09-09,03:31:08.000,253,11068227,115365,0,1725852667,13748.640585180001,168.53264391000266,53206.0711452
2024-09-09,03:31:09.000,253,11068229,115045,0,1725852668,13748.681003040001,168.51854565000394,53206.06415808001
2024-09-09,03:31:10.000,253,11068245,115245,0,1725852669,13748.694475659991,168.55379130000074,53206.02922248
2024-09-09,03:31:11.000,253,11068283,115205,0,1725852670,13748.714684589992,168.53264391000266,53206.07813232
2024-09-09,03:31:12.000,253,11068270,115165,0,1725852671,13748.741629830001,168.55379130000074,53206.12704216
2024-09-09,03:31:13.000,253,11068266,115005,0,1725852672,13748.714684589992,168.56788955999946,53206.12704216
2024-09-09,03:31:14.000,253,11068321,115045,0,1725852673,13748.755102449992,168.57493868999882,53206.12704216
2024-09-09,03:31:15.000,253,11068273,115125,0,1725852674,13748.802256620002,168.6242826000016,53206.12704216
2024-09-09,03:31:16.000,253,11068282,115045,0,1725852675,13748.788783999997,168.59608608000417,53206.141016400004
2024-09-09,03:31:17.000,253,11068319,115285,0,1725852676,13748.775311379992,168.59608608000417,53206.12704216
2024-09-09,03:31:18.000,253,11068269,115325,0,1725852677,13748.815729239992,168.57493868999882,53206.13402928001
2024-09-09,03:31:19.000,253,11068301,115245,0,1725852678,13748.808992929997,168.5608404300001,53206.141016400004
2024-09-09,03:31:20.000,253,11068230,115325,0,1725852679,13748.835938169992,168.58198781999818,53206.15499064001
2024-09-09,03:31:21.000,253,11068271,115205,0,1725852680,13748.802256620002,168.55379130000074,53206.175952
2024-09-09,03:31:22.000,253,11068283,115045,0,1725852681,13748.842674480002,168.58198781999818,53206.210887600006
2024-09-09,03:31:23.000,253,11068238,115245,0,1725852682,13748.808992929997,168.57493868999882,53206.189926240004
2024-09-09,03:31:24.000,253,11068238,115245,0,1725852683,13748.849410789997,168.5890369500048,53206.18293912001
2024-09-09,03:31:25.000,253,11068245,115365,0,1725852684,13748.802256620002,168.56788955999946,53206.161977760006
2024-09-09,03:31:26.000,253,11068287,115285,0,1725852685,13748.842674480002,168.5890369500048,53206.19691336
2024-09-09,03:31:27.000,253,11068268,115245,0,1725852686,13748.835938169992,168.58198781999818,53206.210887600006
2024-09-09,03:31:28.000,253,11068238,115125,0,1725852687,13748.822465550002,168.5608404300001,53206.161977760006
2024-09-09,03:31:29.000,253,11068263,115205,0,1725852688,13748.869619719997,168.57493868999882,53206.23184896001
2024-09-09,03:31:30.000,253,11068300,115285,0,1725852689,13748.842674480002,168.55379130000074,53206.18293912001
2024-09-09,03:31:31.000,253,11068251,115165,0,1725852690,13748.802256620002,168.5608404300001,53206.210887600006
2024-09-09,03:31:32.000,253,11068291,115165,0,1725852691,13748.795520309992,168.5890369500048,53206.18293912001
2024-09-09,03:31:33.000,253,11068226,115405,0,1725852692,13748.795520309992,168.58198781999818,53206.210887600006
2024-09-09,03:31:34.000,253,11068252,115205,0,1725852693,13748.802256620002,168.5608404300001,53206.21787472
2024-09-09,03:31:36.000,253,11068233,115045,0,1725852695,13748.815729239992,168.58198781999818,53206.189926240004
2024-09-09,03:31:37.000,253,11068277,115045,0,1725852696,13748.842674480002,168.59608608000417,53206.15499064001
2024-09-09,03:31:38.000,253,11068290,115245,0,1725852697,13748.849410789997,168.58198781999818,53206.210887600006
2024-09-09,03:31:39.000,253,11068218,115045,0,1725852698,13748.822465550002,168.59608608000417,53206.20390048001
2024-09-09,03:31:40.000,253,11068297,115365,0,1725852699,13748.808992929997,168.59608608000417,53206.23184896001
2024-09-09,03:31:41.000,253,11068282,115205,0,1725852700,13748.869619719997,168.6101843400029,53206.22486184
2024-09-09,03:31:42.000,253,11068323,115445,0,1725852701,13748.876356029992,168.60313521000353,53206.23883608
2024-09-09,03:31:43.000,253,11068284,115205,0,1725852702,13748.856147099992,168.6101843400029,53206.19691336
2024-09-09,03:31:44.000,253,11068324,115005,0,1725852703,13748.842674480002,168.63133173000097,53206.22486184
2024-09-09,03:31:45.000,253,11068229,115525,0,1725852704,13748.876356029992,168.61723347000225,53206.25281032001
2024-09-09,03:31:46.000,253,11068272,115125,0,1725852705,13748.896564959992,168.6101843400029,53206.2458232
2024-09-09,03:31:47.000,253,11068240,115365,0,1725852706,13748.856147099992,168.64542998999968,53206.20390048001
2024-09-09,03:31:48.000,253,11068238,115085,0,1725852707,13748.862883410002,168.68067564000376,53206.22486184
2024-09-09,03:31:49.000,253,11068277,115165,0,1725852708,13748.876356029992,168.63133173000097,53206.25281032001
2024-09-09,03:31:50.000,253,11068249,115365,0,1725852709,13748.883092340002,168.65247911999904,53206.259797440005
2024-09-09,03:31:51.000,253,11068212,115445,0,1725852710,13748.923510200002,168.6595282499984,53206.27377168
2024-09-09,03:31:52.000,253,11068247,115125,0,1725852711,13748.910037579997,168.68067564000376,53206.20390048001
2024-09-09,03:31:53.000,253,11068307,115165,0,1725852712,13748.936982819992,168.6736265100044,53206.27377168
2024-09-09,03:31:54.000,253,11068238,115205,0,1725852713,13748.970664369997,168.75116694000462,53206.308707280004
2024-09-09,03:31:55.000,253,11068267,115325,0,1725852714,13748.970664369997,168.75821607000398,53206.28774592
2024-09-09,03:31:56.000,253,11068267,115085,0,1725852715,13748.963928060002,168.7088721600012,53206.23883608
2024-09-09,03:31:57.000,253,11068300,115285,0,1725852716,13749.011082229998,168.75821607000398,53206.2458232
2024-09-09,03:31:58.000,253,11068311,115405,0,1725852717,13749.038027469993,168.8075599799995,53206.25281032001
2024-09-09,03:31:59.000,253,11068237,114965,0,1725852718,13749.044763780003,168.8075599799995,53206.27377168
2024-09-09,03:32:00.000,253,11068292,115165,0,1725852719,13749.132335809998,168.82165823999821,53206.308707280004
2024-09-09,03:32:01.000,253,11068267,115365,0,1725852720,13749.085181639988,168.84985476000293,53206.29473304
2024-09-09,03:32:02.000,253,11068286,115245,0,1725852721,13749.105390569988,168.79346172000078,53206.28774592
2024-09-09,03:32:03.000,253,11068299,115125,0,1725852722,13749.139072119993,168.81460910999886,53206.30172016001
2024-09-09,03:32:04.000,253,11068247,115245,0,1725852723,13749.159281049993,168.82870737000485,53206.3156944
2024-09-09,03:32:05.000,253,11068275,115085,0,1725852724,13749.152544739998,168.84280563000357,53206.308707280004
2024-09-09,03:32:06.000,253,11068300,115005,0,1725852725,13749.199698909993,168.82870737000485,53206.36460424
2024-09-09,03:32:07.000,253,11068250,115085,0,1725852726,13749.206435219989,168.8569038900023,53206.35063000001
2024-09-09,03:32:08.000,253,11068258,115045,0,1725852727,13749.172753669998,168.871002150001,53206.3156944
2024-09-09,03:32:09.000,253,11068263,115125,0,1725852728,13749.199698909993,168.88510040999972,53206.357617120004
2024-09-09,03:32:10.000,253,11068209,115525,0,1725852729,13749.226644149989,168.94149345000187,53206.33665576
2024-09-09,03:32:11.000,253,11068195,115125,0,1725852730,13749.192962599998,168.87805128000036,53206.30172016001
2024-09-09,03:32:12.000,253,11068221,115285,0,1725852731,13749.246853079989,168.9203460600038,53206.3156944
2024-09-09,03:32:13.000,253,11068240,115165,0,1725852732,13749.253589389999,168.88510040999972,53206.357617120004
2024-09-09,03:32:14.000,253,11068221,115125,0,1725852733,13749.280534629994,168.89214953999908,53206.37159136001
2024-09-09,03:32:15.000,253,11068290,115165,0,1725852734,13749.307479869989,168.9203460600038,53206.37159136001
2024-09-09,03:32:16.000,253,11068236,115205,0,1725852735,13749.320952489994,168.94149345000187,53206.39255272
2024-09-09,03:32:17.000,253,11068276,115125,0,1725852736,13749.280534629994,168.98378822999803,53206.39255272
2024-09-09,03:32:18.000,253,11068226,115085,0,1725852737,13749.34789772999,168.94854258000123,53206.3855656
2024-09-09,03:32:19.000,253,11068264,115125,0,1725852738,13749.334425109999,168.9555917100006,53206.43447544
2024-09-09,03:32:20.000,253,11068290,115405,0,1725852739,13749.341161419994,168.9555917100006,53206.39953984001
2024-09-09,03:32:21.000,253,11068313,115285,0,1725852740,13749.38831558999,168.97673909999867,53206.39953984001
2024-09-09,03:32:22.000,253,11068281,115005,0,1725852741,13749.374842969999,169.0190338800021,53206.378578480006
2024-09-09,03:32:23.000,253,11068228,115165,0,1725852742,13749.374842969999,169.0683777900049,53206.427488320005
2024-09-09,03:32:24.000,253,11068258,115205,0,1725852743,13749.401788209994,168.99788649000402,53206.40652696
2024-09-09,03:32:25.000,253,11068259,115205,0,1725852744,13749.442206069994,169.04018127000018,53206.41351408
2024-09-09,03:32:26.000,253,11068271,115085,0,1725852745,13749.48936023999,169.06132865999825,53206.41351408
2024-09-09,03:32:27.000,253,11068221,115325,0,1725852746,13749.48936023999,169.09657431000232,53206.41351408
2024-09-09,03:32:28.000,253,11068315,115045,0,1725852747,13749.49609655,169.07542692000425,53206.4554368
2024-09-09,03:32:29.000,253,11068326,115365,0,1725852748,13749.50956916999,169.11067257000104,53206.46941104001
2024-09-09,03:32:30.000,253,11068320,115525,0,1725852749,13749.563459649995,169.13181995999912,53206.497359520006
2024-09-09,03:32:31.000,253,11068211,115165,0,1725852750,13749.57019595999,169.14591821999784,53206.48338528
2024-09-09,03:32:32.000,253,11068292,115365,0,1725852751,13749.57693227,169.17411474000255,53206.48338528
2024-09-09,03:32:33.000,253,11068321,115205,0,1725852752,13749.61061381999,169.16001648000383,53206.46242392
2024-09-09,03:32:34.000,253,11068326,115125,0,1725852753,13749.5971412,169.19526213000063,53206.46242392
2024-09-09,03:32:35.000,253,11068316,115085,0,1725852754,13749.5971412,169.20231126,53206.49037240001
2024-09-09,03:32:36.000,253,11068292,115205,0,1725852755,13749.65776799,169.2305077800047,53206.51832088001
2024-09-09,03:32:37.000,253,11068256,115445,0,1725852756,13749.65776799,169.25165517000278,53206.50434664
2024-09-09,03:32:38.000,253,11068240,115245,0,1725852757,13749.684713229995,169.25870430000214,53206.48338528
2024-09-09,03:32:39.000,253,11068288,115085,0,1725852758,13749.71165846999,169.25165517000278,53206.49037240001
2024-09-09,03:32:40.000,253,11068323,115125,0,1725852759,13749.704922159995,169.28690081999957,53206.546269360006
2024-09-09,03:32:41.000,253,11068312,115205,0,1725852760,13749.71165846999,169.27280256000086,53206.46941104001
2024-09-09,03:32:42.000,253,11068232,115285,0,1725852761,13749.725131089996,169.27280256000086,53206.51832088001
2024-09-09,03:32:43.000,253,11068301,115085,0,1725852762,13749.785757879996,169.29394994999893,53206.58819208001
2024-09-09,03:32:44.000,253,11068313,114765,0,1725852763,13749.75881264,169.30804820999765,53206.57421784
2024-09-09,03:32:45.000,253,11068278,115365,0,1725852764,13749.77228525999,169.32214647000364,53206.57421784
2024-09-09,03:32:46.000,253,11068323,115325,0,1725852765,13749.77228525999,169.3150973400043,53206.62312768
2024-09-09,03:32:47.000,253,11068277,115245,0,1725852766,13749.792494189991,169.329195600003,53206.60915344
2024-09-09,03:32:48.000,253,11068310,115165,0,1725852767,13749.805966809996,169.35739212000044,53206.60915344
2024-09-09,03:32:49.000,253,11068318,115205,0,1725852768,13749.812703119991,169.37853950999852,53206.61614056001
2024-09-09,03:32:50.000,253,11068330,115045,0,1725852769,13749.812703119991,169.35034299000108,53206.60915344
2024-09-09,03:32:51.000,253,11068326,115045,0,1725852770,13749.812703119991,169.3926377700045,53206.65107616
2024-09-09,03:32:52.000,253,11068299,115165,0,1725852771,13749.832912049991,169.39968690000387,53206.67902464
2024-09-09,03:32:53.000,253,11068314,115325,0,1725852772,13749.812703119991,169.42083429000195,53206.65806328001
2024-09-09,03:32:54.000,253,11068274,115285,0,1725852773,13749.873329909991,169.4631290699981,53206.68601176001
2024-09-09,03:32:55.000,253,11068294,115165,0,1725852774,13749.873329909991,169.43493255000067,53206.65806328001
2024-09-09,03:32:56.000,253,11068315,115325,0,1725852775,13749.907011459996,169.47017820000474,53206.699986
2024-09-09,03:32:57.000,253,11068298,115005,0,1725852776,13749.900275150001,169.49132559000282,53206.68601176001
2024-09-09,03:32:58.000,253,11068281,115125,0,1725852777,13749.846384669996,169.5124729800009,53206.699986
2024-09-09,03:32:59.000,253,11068337,115165,0,1725852778,13749.913747769991,169.5265712399996,53206.762870080005
2024-09-09,03:33:00.000,253,11068291,115245,0,1725852779,13749.913747769991,169.56886602000304,53206.73492160001
2024-09-09,03:33:01.000,253,11068279,115125,0,1725852780,13749.886802529996,169.5759151500024,53206.75588296001
2024-09-09,03:33:02.000,253,11068307,115365,0,1725852781,13749.933956699992,169.56181689000368,53206.75588296001
2024-09-09,03:33:03.000,253,11068279,115125,0,1725852782,13749.967638249997,169.56886602000304,53206.77684432
2024-09-09,03:33:04.000,253,11068286,115325,0,1725852783,13749.927220389996,169.58296428000176,53206.81876704
2024-09-09,03:33:05.000,253,11068329,115045,0,1725852784,13749.933956699992,169.63230819000455,53206.74889584
2024-09-09,03:33:06.000,253,11068346,115285,0,1725852785,13749.920484080001,169.62525905999792,53206.72094736
2024-09-09,03:33:07.000,253,11068321,115365,0,1725852786,13749.933956699992,169.6111607999992,53206.72793448
2024-09-09,03:33:08.000,253,11068308,115245,0,1725852787,13749.967638249997,169.61820992999856,53206.7698572
2024-09-09,03:33:09.000,253,11068365,115245,0,1725852788,13749.954165629992,169.66755384000135,53206.713960240006
2024-09-09,03:33:10.000,253,11068365,115205,0,1725852789,13749.940693010001,169.69575035999878,53206.762870080005
2024-09-09,03:33:11.000,253,11068355,115165,0,1725852790,13749.927220389996,169.68870122999942,53206.72793448
2024-09-09,03:33:12.000,253,11068313,115125,0,1725852791,13749.933956699992,169.62525905999792,53206.75588296001
2024-09-09,03:33:13.000,253,11068322,115125,0,1725852792,13749.893538839991,169.68165210000006,53206.73492160001
2024-09-09,03:33:14.000,253,11068278,115325,0,1725852793,13749.873329909991,169.73099601000285,53206.72094736
2024-09-09,03:33:15.000,253,11068375,115445,0,1725852794,13749.866593599996,169.74509427000157,53206.74889584
2024-09-09,03:33:16.000,253,11068350,115405,0,1725852795,13749.866593599996,169.70279948999814,53206.762870080005
2024-09-09,03:33:17.000,253,11068375,115165,0,1725852796,13749.893538839991,169.74509427000157,53206.72793448
2024-09-09,03:33:18.000,253,11068295,115045,0,1725852797,13749.859857290001,169.78033991999837,53206.72793448
2024-09-09,03:33:19.000,253,11068331,115165,0,1725852798,13749.873329909991,169.7591925300003,53206.70697312001
2024-09-09,03:33:20.000,253,11068346,115205,0,1725852799,13749.832912049991,169.75214340000093,53206.70697312001
2024-09-09,03:33:21.000,253,11068340,114885,0,1725852800,13749.880066220001,169.773290789999,53206.67902464
2024-09-09,03:33:22.000,253,11068339,115125,0,1725852801,13749.873329909991,169.773290789999,53206.65806328001
2024-09-09,03:33:23.000,253,11068321,115085,0,1725852802,13749.893538839991,169.73099601000285,53206.68601176001
2024-09-09,03:33:24.000,253,11068297,115045,0,1725852803,13749.880066220001,169.74509427000157,53206.644089040004
2024-09-09,03:33:25.000,253,11068331,115205,0,1725852804,13749.873329909991,169.7380451400022,53206.67203752
2024-09-09,03:33:26.000,253,11068362,115245,0,1725852805,13749.886802529996,169.7591925300003,53206.73492160001
2024-09-09,03:33:27.000,253,11068364,115365,0,1725852806,13749.927220389996,169.7380451400022,53206.692998880004
2024-09-09,03:33:28.000,253,11068285,115165,0,1725852807,13749.927220389996,169.71689775000414,53206.699986
2024-09-09,03:33:29.000,253,11068349,115085,0,1725852808,13749.913747769991,169.7239468800035,53206.70697312001
2024-09-09,03:33:30.000,253,11068338,115045,0,1725852809,13749.859857290001,169.7239468800035,53206.72793448
2024-09-09,03:33:31.000,253,11068292,115365,0,1725852810,13749.927220389996,169.7380451400022,53206.72793448
2024-09-09,03:33:32.000,253,11068309,115245,0,1725852811,13749.920484080001,169.71689775000414,53206.699986
2024-09-09,03:33:33.000,253,11068322,115325,0,1725852812,13749.920484080001,169.7239468800035,53206.67902464
2024-09-09,03:33:34.000,253,11068354,115125,0,1725852813,13749.907011459996,169.7239468800035,53206.67203752
2024-09-09,03:33:35.000,253,11068282,115285,0,1725852814,13749.933956699992,169.68165210000006,53206.713960240006
2024-09-09,03:33:36.000,253,11068311,115245,0,1725852815,13749.933956699992,169.70279948999814,53206.65806328001
2024-09-09,03:33:37.000,253,11068352,115285,0,1725852816,13749.981110870001,169.69575035999878,53206.665050400006
2024-09-09,03:33:38.000,253,11068363,115165,0,1725852817,13749.981110870001,169.70279948999814,53206.60216632
2024-09-09,03:33:39.000,253,11068337,115125,0,1725852818,13750.014792419992,169.73099601000285,53206.51832088001
2024-09-09,03:33:40.000,253,11068382,115205,0,1725852819,13750.028265039997,169.68165210000006,53206.60915344
2024-09-09,03:33:41.000,253,11068341,115205,0,1725852820,13749.987847179997,169.68870122999942,53206.56723072001
2024-09-09,03:33:42.000,253,11068360,115125,0,1725852821,13750.035001349992,169.68870122999942,53206.51133376
2024-09-09,03:33:43.000,253,11068353,115245,0,1725852822,13750.028265039997,169.70279948999814,53206.58819208001
2024-09-09,03:33:44.000,253,11068392,115125,0,1725852823,13750.041737660002,169.68870122999942,53206.5602436
2024-09-09,03:33:45.000,253,11068349,115245,0,1725852824,13749.994583489992,169.70984862000478,53206.546269360006
2024-09-09,03:33:46.000,253,11068337,115285,0,1725852825,13750.001319800002,169.7239468800035,53206.49037240001
2024-09-09,03:33:47.000,253,11068336,114965,0,1725852826,13749.981110870001,169.7380451400022,53206.525308000004
2024-09-09,03:33:48.000,253,11068307,115125,0,1725852827,13749.913747769991,169.70279948999814,53206.43447544
2024-09-09,03:33:49.000,253,11068319,115245,0,1725852828,13749.960901940001,169.70279948999814,53206.51133376
2024-09-09,03:33:50.000,253,11068369,115365,0,1725852829,13749.967638249997,169.73099601000285,53206.49037240001
2024-09-09,03:33:51.000,253,11068301,115365,0,1725852830,13749.987847179997,169.68870122999942,53206.49037240001
2024-09-09,03:33:52.000,253,11068349,115245,0,1725852831,13749.974374559992,169.70984862000478,53206.44146256
2024-09-09,03:33:53.000,253,11068332,115085,0,1725852832,13750.008056109997,169.69575035999878,53206.476398160004
2024-09-09,03:33:54.000,253,11068347,115245,0,1725852833,13749.974374559992,169.71689775000414,53206.43447544
2024-09-09,03:33:55.000,253,11068358,114925,0,1725852834,13749.967638249997,169.70279948999814,53206.42050120001
2024-09-09,03:33:56.000,253,11068327,114925,0,1725852835,13749.947429319996,169.71689775000414,53206.378578480006
2024-09-09,03:33:57.000,253,11068340,115245,0,1725852836,13749.927220389996,169.73099601000285,53206.40652696
2024-09-09,03:33:58.000,253,11068353,115205,0,1725852837,13749.920484080001,169.71689775000414,53206.357617120004
2024-09-09,03:33:59.000,253,11068339,115365,0,1725852838,13749.927220389996,169.68165210000006,53206.37159136001
2024-09-09,03:34:00.000,253,11068304,115125,0,1725852839,13749.893538839991,169.68870122999942,53206.3156944
2024-09-09,03:34:01.000,253,11068372,114925,0,1725852840,13749.900275150001,169.660504710002,53206.28075880001
2024-09-09,03:34:02.000,253,11068325,115245,0,1725852841,13749.886802529996,169.68870122999942,53206.34364288
2024-09-09,03:34:03.000,253,11068347,115285,0,1725852842,13749.873329909991,169.660504710002,53206.28075880001
2024-09-09,03:34:04.000,253,11068275,115085,0,1725852843,13749.886802529996,169.6393573200039,53206.26678456
2024-09-09,03:34:05.000,253,11068295,114685,0,1725852844,13749.900275150001,169.6111607999992,53206.26678456
2024-09-09,03:34:06.000,253,11068258,115285,0,1725852845,13749.859857290001,169.60411166999984,53206.2458232
2024-09-09,03:34:07.000,253,11068307,115325,0,1725852846,13749.886802529996,169.59706254000048,53206.23184896001
2024-09-09,03:34:08.000,253,11068303,115325,0,1725852847,13749.900275150001,169.62525905999792,53206.22486184
2024-09-09,03:34:09.000,253,11068290,114925,0,1725852848,13749.880066220001,169.59706254000048,53206.2458232
2024-09-09,03:34:10.000,253,11068330,115325,0,1725852849,13749.866593599996,169.5759151500024,53206.210887600006
2024-09-09,03:34:11.000,253,11068286,115005,0,1725852850,13749.886802529996,169.56886602000304,53206.16896488
2024-09-09,03:34:12.000,253,11068297,115325,0,1725852851,13749.900275150001,169.59706254000048,53206.13402928001
2024-09-09,03:34:13.000,253,11068340,115045,0,1725852852,13749.893538839991,169.54066949999833,53206.07813232
2024-09-09,03:34:14.000,253,11068339,115205,0,1725852853,13749.886802529996,169.53362036999897,53206.1060808
2024-09-09,03:34:15.000,253,11068312,115005,0,1725852854,13749.880066220001,169.5265712399996,53206.043196720006
2024-09-09,03:34:16.000,253,11068320,115125,0,1725852855,13749.880066220001,169.49132559000282,53206.02922248
2024-09-09,03:34:17.000,253,11068328,115285,0,1725852856,13749.893538839991,169.50542385000153,53206.001274
2024-09-09,03:34:18.000,253,11068280,115005,0,1725852857,13749.880066220001,169.4772273300041,53206.01524824001
2024-09-09,03:34:19.000,253,11068323,115365,0,1725852858,13749.886802529996,169.48427646000346,53205.98031264
2024-09-09,03:34:20.000,253,11068346,115085,0,1725852859,13749.866593599996,169.47017820000474,53206.00826112
2024-09-09,03:34:21.000,253,11068256,115005,0,1725852860,13749.81943943,169.4631290699981,53205.924415680005
2024-09-09,03:34:22.000,253,11068256,115285,0,1725852861,13749.83964836,169.48427646000346,53205.95935128
2024-09-09,03:34:23.000,253,11068355,115365,0,1725852862,13749.826175739996,169.44903080999939,53206.01524824001
2024-09-09,03:34:24.000,253,11068327,114765,0,1725852863,13749.832912049991,169.44903080999939,53205.93838992
2024-09-09,03:34:25.000,253,11068328,115125,0,1725852864,13749.832912049991,169.42083429000195,53205.924415680005
2024-09-09,03:34:26.000,253,11068256,115325,0,1725852865,13749.83964836,169.4137851600026,53205.89646720001
2024-09-09,03:34:27.000,253,11068271,115205,0,1725852866,13749.7992305,169.4278834200013,53205.88948008
2024-09-09,03:34:28.000,253,11068264,115045,0,1725852867,13749.81943943,169.39968690000387,53205.91044144
2024-09-09,03:34:29.000,253,11068308,115245,0,1725852868,13749.83964836,169.40673603000323,53205.88249296
2024-09-09,03:34:30.000,253,11068314,114765,0,1725852869,13749.785757879996,169.3926377700045,53205.826596000006
2024-09-09,03:34:31.000,253,11068297,114965,0,1725852870,13749.81943943,169.39968690000387,53205.81960888001
2024-09-09,03:34:32.000,253,11068315,115485,0,1725852871,13749.83964836,169.35034299000108,53205.81960888001
2024-09-09,03:34:33.000,253,11068278,115165,0,1725852872,13749.765548949996,169.34329386000172,53205.74275056
2024-09-09,03:34:34.000,253,11068306,115125,0,1725852873,13749.765548949996,169.35034299000108,53205.70082784001
2024-09-09,03:34:35.000,253,11068268,115285,0,1725852874,13749.765548949996,169.37853950999852,53205.7217892
2024-09-09,03:34:36.000,253,11068277,115085,0,1725852875,13749.745340019996,169.34329386000172,53205.686853600004
2024-09-09,03:34:37.000,253,11068338,115245,0,1725852876,13749.77228525999,169.30804820999765,53205.62396952
2024-09-09,03:34:38.000,253,11068296,115365,0,1725852877,13749.77902157,169.29394994999893,53205.686853600004
2024-09-09,03:34:39.000,253,11068238,115285,0,1725852878,13749.77228525999,169.2657534300015,53205.67287936
2024-09-09,03:34:40.000,253,11068287,115365,0,1725852879,13749.725131089996,169.25870430000214,53205.65191800001
2024-09-09,03:34:41.000,253,11068284,115165,0,1725852880,13749.745340019996,169.2164095199987,53205.63095664001
2024-09-09,03:34:42.000,253,11068257,115165,0,1725852881,13749.725131089996,169.22345864999807,53205.589033920005
2024-09-09,03:34:43.000,253,11068302,115045,0,1725852882,13749.704922159995,169.18821300000127,53205.60300816
2024-09-09,03:34:44.000,253,11068303,115205,0,1725852883,13749.75207632999,169.17411474000255,53205.6169824
2024-09-09,03:34:45.000,253,11068264,115245,0,1725852884,13749.745340019996,169.1670656100032,53205.55409832
2024-09-09,03:34:46.000,253,11068228,115245,0,1725852885,13749.725131089996,169.14591821999784,53205.540124080006
2024-09-09,03:34:47.000,253,11068276,115085,0,1725852886,13749.73186739999,169.11067257000104,53205.47724
2024-09-09,03:34:48.000,253,11068277,115405,0,1725852887,13749.73860371,169.13886908999848,53205.57505968
2024-09-09,03:34:49.000,253,11068285,115325,0,1725852888,13749.785757879996,169.0683777900049,53205.52614984
2024-09-09,03:34:50.000,253,11068305,115125,0,1725852889,13749.792494189991,169.06132865999825,53205.52614984
2024-09-09,03:34:51.000,253,11068226,115085,0,1725852890,13749.73860371,169.04018127000018,53205.47724
2024-09-09,03:34:52.000,253,11068273,115285,0,1725852891,13749.792494189991,169.0190338800021,53205.48422712001
2024-09-09,03:34:53.000,253,11068290,115205,0,1725852892,13749.832912049991,169.0683777900049,53205.55409832
2024-09-09,03:34:54.000,253,11068233,115165,0,1725852893,13749.765548949996,169.00493562000338,53205.46326576001
2024-09-09,03:34:55.000,253,11068272,115525,0,1725852894,13749.745340019996,169.00493562000338,53205.40038168
2024-09-09,03:34:56.000,253,11068264,115205,0,1725852895,13749.73860371,169.02608301000146,53205.43531728
2024-09-09,03:34:57.000,253,11068263,115285,0,1725852896,13749.73186739999,169.0190338800021,53205.421343040005
2024-09-09,03:34:58.000,253,11068265,115005,0,1725852897,13749.765548949996,168.99788649000402,53205.46326576001
2024-09-09,03:34:59.000,253,11068293,115365,0,1725852898,13749.785757879996,168.98378822999803,53205.44230440001
2024-09-09,03:35:00.000,253,11068301,115365,0,1725852899,13749.75207632999,168.96264083999995,53205.40038168
2024-09-09,03:35:01.000,253,11068244,115325,0,1725852900,13749.81943943,168.97673909999867,53205.42833016
2024-09-09,03:35:02.000,253,11068288,115125,0,1725852901,13749.765548949996,168.9555917100006,53205.4073688
2024-09-09,03:35:03.000,253,11068251,115205,0,1725852902,13749.765548949996,168.9203460600038,53205.45627864
2024-09-09,03:35:04.000,253,11068255,115045,0,1725852903,13749.7992305,168.96264083999995,53205.43531728
2024-09-09,03:35:05.000,253,11068311,115525,0,1725852904,13749.77902157,168.9696899699993,53205.43531728
2024-09-09,03:35:06.000,253,11068235,115085,0,1725852905,13749.77228525999,168.96264083999995,53205.37942032
2024-09-09,03:35:07.000,253,11068277,115245,0,1725852906,13749.77902157,168.94149345000187,53205.36544608001
2024-09-09,03:35:08.000,253,11068244,115285,0,1725852907,13749.75207632999,168.9555917100006,53205.40038168
2024-09-09,03:35:09.000,253,11068235,115325,0,1725852908,13749.69818585,168.9555917100006,53205.39339456001
2024-09-09,03:35:10.000,253,11068272,115365,0,1725852909,13749.684713229995,168.99083736000466,53205.302562000004
2024-09-09,03:35:11.000,253,11068306,114925,0,1725852910,13749.73860371,168.94149345000187,53205.34448472001
2024-09-09,03:35:12.000,253,11068265,115165,0,1725852911,13749.71165846999,168.97673909999867,53205.3374976
2024-09-09,03:35:13.000,253,11068243,115205,0,1725852912,13749.75207632999,168.9555917100006,53205.323523360006
2024-09-09,03:35:14.000,253,11068271,115365,0,1725852913,13749.69818585,168.99788649000402,53205.30954912
2024-09-09,03:35:15.000,253,11068293,114885,0,1725852914,13749.684713229995,168.9555917100006,53205.29557488001
2024-09-09,03:35:16.000,253,11068275,115365,0,1725852915,13749.71165846999,168.94854258000123,53205.2326908
2024-09-09,03:35:17.000,253,11068307,115165,0,1725852916,13749.71839478,168.9203460600038,53205.26063928
2024-09-09,03:35:18.000,253,11068245,115245,0,1725852917,13749.704922159995,168.9696899699993,53205.372433200006
2024-09-09,03:35:19.000,253,11068273,115205,0,1725852918,13749.71165846999,168.94149345000187,53205.28858776
2024-09-09,03:35:20.000,253,11068222,115245,0,1725852919,13749.67124060999,168.91329693000444,53205.23967792
2024-09-09,03:35:21.000,253,11068231,115085,0,1725852920,13749.69144953999,168.84985476000293,53205.204742320006
2024-09-09,03:35:22.000,253,11068257,115005,0,1725852921,13749.69818585,168.86395302000165,53205.204742320006
2024-09-09,03:35:23.000,253,11068285,115245,0,1725852922,13749.69144953999,168.84280563000357,53205.2326908
2024-09-09,03:35:24.000,253,11068273,115045,0,1725852923,13749.684713229995,168.84280563000357,53205.183780960004
2024-09-09,03:35:25.000,253,11068253,115365,0,1725852924,13749.69144953999,168.81460910999886,53205.19076808
2024-09-09,03:35:26.000,253,11068247,115165,0,1725852925,13749.684713229995,168.8075599799995,53205.21172944
2024-09-09,03:35:27.000,253,11068243,115405,0,1725852926,13749.69144953999,168.8357565000042,53205.16980672
2024-09-09,03:35:28.000,253,11068249,115205,0,1725852927,13749.71165846999,168.79346172000078,53205.19775520001
2024-09-09,03:35:29.000,253,11068269,115165,0,1725852928,13749.704922159995,168.79346172000078,53205.21871656
2024-09-09,03:35:30.000,253,11068247,115005,0,1725852929,13749.67797692,168.80051085000014,53205.17679384001
2024-09-09,03:35:31.000,253,11068207,115205,0,1725852930,13749.71839478,168.79346172000078,53205.14185824
2024-09-09,03:35:32.000,253,11068237,115085,0,1725852931,13749.664504299995,168.73001954999927,53205.12788400001
2024-09-09,03:35:33.000,253,11068251,115205,0,1725852932,13749.69818585,168.77936346000206,53205.14884536001
2024-09-09,03:35:34.000,253,11068226,115205,0,1725852933,13749.684713229995,168.73001954999927,53205.11390976
2024-09-09,03:35:35.000,253,11068287,115005,0,1725852934,13749.65103167999,168.75116694000462,53205.155832480006
2024-09-09,03:35:36.000,253,11068279,115165,0,1725852935,13749.684713229995,168.73001954999927,53205.10692264001
2024-09-09,03:35:37.000,253,11068209,115325,0,1725852936,13749.65776799,168.69477390000247,53205.07198704
2024-09-09,03:35:38.000,253,11068282,115365,0,1725852937,13749.67124060999,168.68067564000376,53205.085961280005
2024-09-09,03:35:39.000,253,11068266,115005,0,1725852938,13749.63755906,168.66657737999776,53205.00910296001
2024-09-09,03:35:40.000,253,11068211,115125,0,1725852939,13749.65776799,168.63133173000097,53205.05801280001
2024-09-09,03:35:41.000,253,11068224,115125,0,1725852940,13749.664504299995,168.65247911999904,53205.03006432001
2024-09-09,03:35:42.000,253,11068262,115205,0,1725852941,13749.65776799,168.59608608000417,53205.04403856
2024-09-09,03:35:43.000,253,11068231,115005,0,1725852942,13749.624086439995,168.61723347000225,53205.00211584
2024-09-09,03:35:44.000,253,11068248,115365,0,1725852943,13749.63755906,168.57493868999882,53205.00211584
2024-09-09,03:35:45.000,253,11068244,115405,0,1725852944,13749.63755906,168.53264391000266,53204.89730904
2024-09-09,03:35:46.000,253,11068201,115285,0,1725852945,13749.61735013,168.5255947800033,53204.953206
2024-09-09,03:35:47.000,253,11068195,115125,0,1725852946,13749.5971412,168.45510348000244,53204.91128328001
2024-09-09,03:35:48.000,253,11068256,115245,0,1725852947,13749.59040488999,168.41985782999836,53204.869360560006
2024-09-09,03:35:49.000,253,11068278,115005,0,1725852948,13749.59040488999,168.43395609000436,53204.91128328001
2024-09-09,03:35:50.000,253,11068219,115245,0,1725852949,13749.55672334,168.412808699999,53204.89730904
2024-09-09,03:35:51.000,253,11068251,115205,0,1725852950,13749.54998702999,168.412808699999,53204.83442496
2024-09-09,03:35:52.000,253,11068195,115365,0,1725852951,13749.50956916999,168.37051392000285,53204.84141208001
2024-09-09,03:35:53.000,253,11068229,114765,0,1725852952,13749.50956916999,168.32821913999942,53204.84141208001
2024-09-09,03:35:54.000,253,11068250,115165,0,1725852953,13749.52977809999,168.34231739999814,53204.79250224001
2024-09-09,03:35:55.000,253,11068183,115365,0,1725852954,13749.48936023999,168.2647769699979,53204.820450720006
2024-09-09,03:35:56.000,253,11068249,115205,0,1725852955,13749.48936023999,168.24362957999983,53204.77154088001
2024-09-09,03:35:57.000,253,11068249,115485,0,1725852956,13749.48936023999,168.2154330600024,53204.69468256001
2024-09-09,03:35:58.000,253,11068260,115165,0,1725852957,13749.47588762,168.20838393000304,53204.73660528
2024-09-09,03:35:59.000,253,11068236,115325,0,1725852958,13749.49609655,168.2154330600024,53204.76455376
2024-09-09,03:36:00.000,253,11068224,115205,0,1725852959,13749.45567869,168.1660891499996,53204.7086568
2024-09-09,03:36:01.000,253,11068197,115525,0,1725852960,13749.45567869,168.18018740999833,53204.67372120001
2024-09-09,03:36:02.000,253,11068276,115085,0,1725852961,13749.42873344999,168.1308435000028,53204.69468256001
2024-09-09,03:36:03.000,253,11068245,115245,0,1725852962,13749.42873344999,168.1308435000028,53204.701669680006
2024-09-09,03:36:04.000,253,11068211,115165,0,1725852963,13749.46915130999,168.13789263000217,53204.701669680006
2024-09-09,03:36:05.000,253,11068186,115045,0,1725852964,13749.482623929995,168.1026469799981,53204.7086568
2024-09-09,03:36:06.000,253,11068229,115285,0,1725852965,13749.47588762,168.0674013300013,53204.66673408
2024-09-09,03:36:07.000,253,11068166,115365,0,1725852966,13749.47588762,168.07445046000066,53204.69468256001
2024-09-09,03:36:08.000,253,11068219,115005,0,1725852967,13749.462414999995,168.05330307000258,53204.67372120001
2024-09-09,03:36:09.000,253,11068260,115125,0,1725852968,13749.46915130999,168.0321556800045,53204.66673408
2024-09-09,03:36:10.000,253,11068146,115005,0,1725852969,13749.462414999995,168.03920481000387,53204.61782424
2024-09-09,03:36:11.000,253,11068177,115325,0,1725852970,13749.48936023999,168.01100828999915,53204.6387856
2024-09-09,03:36:12.000,253,11068228,115085,0,1725852971,13749.50956916999,168.0674013300013,53204.62481136001
2024-09-09,03:36:13.000,253,11068216,115285,0,1725852972,13749.51630548,168.0321556800045,53204.62481136001
2024-09-09,03:36:14.000,253,11068205,115005,0,1725852973,13749.523041789995,168.0321556800045,53204.57590152001
2024-09-09,03:36:15.000,253,11068188,115125,0,1725852974,13749.563459649995,167.98281177000172,53204.61083712
2024-09-09,03:36:16.000,253,11068227,115045,0,1725852975,13749.523041789995,167.99691003000044,53204.58987576
2024-09-09,03:36:17.000,253,11068223,114925,0,1725852976,13749.563459649995,167.99691003000044,53204.67372120001
2024-09-09,03:36:18.000,253,11068216,115045,0,1725852977,13749.53651441,168.01100828999915,53204.64577272001
2024-09-09,03:36:19.000,253,11068172,115365,0,1725852978,13749.57019595999,167.98281177000172,53204.6387856
2024-09-09,03:36:20.000,253,11068160,115325,0,1725852979,13749.563459649995,168.0321556800045,53204.64577272001
2024-09-09,03:36:21.000,253,11068185,115365,0,1725852980,13749.59040488999,167.968713510003,53204.66673408
2024-09-09,03:36:22.000,253,11068273,115005,0,1725852981,13749.624086439995,168.0180574199985,53204.60385000001
2024-09-09,03:36:23.000,253,11068216,115045,0,1725852982,13749.65776799,168.03920481000387,53204.61782424
2024-09-09,03:36:24.000,253,11068222,115085,0,1725852983,13749.624086439995,168.0039591599998,53204.59686288
2024-09-09,03:36:25.000,253,11068233,115405,0,1725852984,13749.65103167999,167.98281177000172,53204.60385000001
2024-09-09,03:36:26.000,253,11068224,115245,0,1725852985,13749.69144953999,167.97576264000236,53204.582888640005
2024-09-09,03:36:27.000,253,11068207,115165,0,1725852986,13749.73860371,167.97576264000236,53204.6387856
2024-09-09,03:36:28.000,253,11068154,115245,0,1725852987,13749.725131089996,167.97576264000236,53204.56192728
2024-09-09,03:36:29.000,253,11068215,115365,0,1725852988,13749.71165846999,167.98986090000108,53204.582888640005
2024-09-09,03:36:30.000,253,11068170,115125,0,1725852989,13749.69818585,167.97576264000236,53204.54096592
2024-09-09,03:36:31.000,253,11068210,115085,0,1725852990,13749.75207632999,167.98986090000108,53204.56192728
2024-09-09,03:36:32.000,253,11068179,115205,0,1725852991,13749.77228525999,167.9193696000002,53204.55494016001
2024-09-09,03:36:33.000,253,11068163,115005,0,1725852992,13749.75881264,167.9405169899983,53204.58987576
2024-09-09,03:36:34.000,253,11068143,115205,0,1725852993,13749.73860371,167.9193696000002,53204.64577272001
2024-09-09,03:36:35.000,253,11068206,115125,0,1725852994,13749.73860371,167.9193696000002,53204.57590152001
2024-09-09,03:36:36.000,253,11068192,115165,0,1725852995,13749.77902157,167.93346785999893,53204.55494016001
2024-09-09,03:36:37.000,253,11068148,114925,0,1725852996,13749.75881264,167.93346785999893,53204.59686288
2024-09-09,03:36:38.000,253,11068202,114965,0,1725852997,13749.745340019996,167.94756611999765,53204.54096592
2024-09-09,03:36:39.000,253,11068198,115245,0,1725852998,13749.71165846999,167.95461525000428,53204.4990432
2024-09-09,03:36:40.000,253,11068184,115445,0,1725852999,13749.71165846999,167.94756611999765,53204.52000456
2024-09-09,03:36:41.000,253,11068235,115125,0,1725853000,13749.725131089996,167.96166438000364,53204.50603032001
2024-09-09,03:36:42.000,253,11068241,115125,0,1725853001,13749.71839478,167.9405169899983,53204.55494016001
2024-09-09,03:36:43.000,253,11068208,115005,0,1725853002,13749.725131089996,167.968713510003,53204.55494016001
2024-09-09,03:36:44.000,253,11068217,115285,0,1725853003,13749.75207632999,167.97576264000236,53204.54096592
2024-09-09,03:36:45.000,253,11068216,115205,0,1725853004,13749.75207632999,168.01100828999915,53204.55494016001
2024-09-09,03:36:46.000,253,11068185,115125,0,1725853005,13749.75881264,168.0039591599998,53204.55494016001
2024-09-09,03:36:47.000,253,11068141,115205,0,1725853006,13749.75881264,167.99691003000044,53204.54096592
2024-09-09,03:36:48.000,253,11068191,115365,0,1725853007,13749.75881264,168.0180574199985,53204.56192728
2024-09-09,03:36:49.000,253,11068192,115365,0,1725853008,13749.792494189991,167.99691003000044,53204.485068960006
2024-09-09,03:36:50.000,253,11068154,115125,0,1725853009,13749.765548949996,167.98986090000108,53204.52699168001
2024-09-09,03:36:51.000,253,11068190,115165,0,1725853010,13749.785757879996,168.0180574199985,53204.56192728
2024-09-09,03:36:52.000,253,11068204,115005,0,1725853011,13749.81943943,168.03920481000387,53204.55494016001
2024-09-09,03:36:53.000,253,11068202,115285,0,1725853012,13749.7992305,168.0674013300013,53204.485068960006
2024-09-09,03:36:54.000,253,11068227,115165,0,1725853013,13749.853120979991,168.08149959000002,53204.533978800006
2024-09-09,03:36:55.000,253,11068229,115365,0,1725853014,13749.880066220001,168.06035220000194,53204.54096592
2024-09-09,03:36:56.000,253,11068194,115125,0,1725853015,13749.859857290001,168.06035220000194,53204.56192728
2024-09-09,03:36:57.000,253,11068238,115205,0,1725853016,13749.859857290001,168.0674013300013,53204.54096592
2024-09-09,03:36:58.000,253,11068244,115005,0,1725853017,13749.880066220001,168.1026469799981,53204.57590152001
2024-09-09,03:36:59.000,253,11068192,115365,0,1725853018,13749.907011459996,168.1026469799981,53204.52699168001
2024-09-09,03:37:00.000,253,11068178,115205,0,1725853019,13749.900275150001,168.0674013300013,53204.45712048001
2024-09-09,03:37:01.000,253,11068180,115245,0,1725853020,13749.907011459996,168.08149959000002,53204.429172
2024-09-09,03:37:02.000,253,11068180,115365,0,1725853021,13749.920484080001,168.1308435000028,53204.47808184001
2024-09-09,03:37:03.000,253,11068162,115085,0,1725853022,13749.907011459996,168.10969611000473,53204.4990432
2024-09-09,03:37:04.000,253,11068224,115245,0,1725853023,13749.907011459996,168.08149959000002,53204.45712048001
2024-09-09,03:37:05.000,253,11068165,115045,0,1725853024,13749.873329909991,168.08854871999938,53204.50603032001
2024-09-09,03:37:06.000,253,11068228,115125,0,1725853025,13749.859857290001,168.1026469799981,53204.40821064001
2024-09-09,03:37:07.000,253,11068225,115165,0,1725853026,13749.920484080001,168.1026469799981,53204.49205608
2024-09-09,03:37:08.000,253,11068257,115005,0,1725853027,13749.933956699992,168.09559784999874,53204.485068960006
2024-09-09,03:37:09.000,253,11068229,115125,0,1725853028,13749.873329909991,168.1308435000028,53204.415197760005
2024-09-09,03:37:10.000,253,11068199,115245,0,1725853029,13749.913747769991,168.1026469799981,53204.47808184001
2024-09-09,03:37:11.000,253,11068245,115285,0,1725853030,13749.920484080001,168.12379437000345,53204.35930080001
2024-09-09,03:37:12.000,253,11068217,115365,0,1725853031,13749.927220389996,168.14494176000153,53204.45013336
2024-09-09,03:37:13.000,253,11068194,115205,0,1725853032,13749.940693010001,168.1308435000028,53204.44314624
2024-09-09,03:37:14.000,253,11068213,115445,0,1725853033,13749.967638249997,168.1660891499996,53204.464107600004
2024-09-09,03:37:15.000,253,11068213,115205,0,1725853034,13749.940693010001,168.1519908900009,53204.44314624
2024-09-09,03:37:16.000,253,11068181,115485,0,1725853035,13749.940693010001,168.18018740999833,53204.464107600004
2024-09-09,03:37:17.000,253,11068190,115405,0,1725853036,13749.947429319996,168.22248219000176,53204.43615912001
2024-09-09,03:37:18.000,253,11068250,114965,0,1725853037,13749.954165629992,168.19428567000432,53204.415197760005
2024-09-09,03:37:19.000,253,11068223,115405,0,1725853038,13749.954165629992,168.25772783999855,53204.429172
2024-09-09,03:37:20.000,253,11068209,115285,0,1725853039,13749.954165629992,168.24362957999983,53204.38026216
2024-09-09,03:37:21.000,253,11068151,115005,0,1725853040,13749.994583489992,168.24362957999983,53204.40122352
2024-09-09,03:37:22.000,253,11068173,115165,0,1725853041,13749.987847179997,168.2788752300039,53204.429172
2024-09-09,03:37:23.000,253,11068214,115245,0,1725853042,13749.974374559992,168.2506787099992,53204.415197760005
2024-09-09,03:37:24.000,253,11068243,115285,0,1725853043,13749.967638249997,168.2506787099992,53204.42218488
2024-09-09,03:37:25.000,253,11068177,115085,0,1725853044,13749.981110870001,168.29297349000262,53204.415197760005
2024-09-09,03:37:26.000,253,11068217,115285,0,1725853045,13749.940693010001,168.27182610000455,53204.37327504
2024-09-09,03:37:27.000,253,11068182,115165,0,1725853046,13749.954165629992,168.29297349000262,53204.317378080006
2024-09-09,03:37:28.000,253,11068154,115045,0,1725853047,13750.001319800002,168.2506787099992,53204.38026216
2024-09-09,03:37:29.000,253,11068156,115485,0,1725853048,13749.960901940001,168.25772783999855,53204.38724928001
2024-09-09,03:37:30.000,253,11068207,115325,0,1725853049,13749.967638249997,168.29297349000262,53204.38026216
2024-09-09,03:37:31.000,253,11068240,115205,0,1725853050,13749.927220389996,168.30002262000198,53204.366287920006
2024-09-09,03:37:32.000,253,11068190,115205,0,1725853051,13749.940693010001,168.2788752300039,53204.28942960001
2024-09-09,03:37:33.000,253,11068191,115285,0,1725853052,13749.907011459996,168.30707175000134,53204.345326560004
2024-09-09,03:37:34.000,253,11068212,115005,0,1725853053,13749.886802529996,168.3141208800007,53204.33833944001
2024-09-09,03:37:35.000,253,11068211,115205,0,1725853054,13749.920484080001,168.30707175000134,53204.35231368
2024-09-09,03:37:36.000,253,11068222,115405,0,1725853055,13749.933956699992,168.32117001000006,53204.33135232
2024-09-09,03:37:37.000,253,11068188,115285,0,1725853056,13749.913747769991,168.32821913999942,53204.31039096001
2024-09-09,03:37:38.000,253,11068207,114965,0,1725853057,13749.907011459996,168.33526826999878,53204.317378080006
2024-09-09,03:37:39.000,253,11068175,115045,0,1725853058,13749.886802529996,168.37051392000285,53204.31039096001
2024-09-09,03:37:40.000,253,11068121,115085,0,1725853059,13749.83964836,168.33526826999878,53204.345326560004
2024-09-09,03:37:41.000,253,11068222,115085,0,1725853060,13749.859857290001,168.39166131000093,53204.31039096001
2024-09-09,03:37:42.000,253,11068157,115005,0,1725853061,13749.853120979991,168.37051392000285,53204.317378080006
2024-09-09,03:37:43.000,253,11068167,115005,0,1725853062,13749.81943943,168.42690695999772,53204.33135232
2024-09-09,03:37:44.000,253,11068194,115245,0,1725853063,13749.832912049991,168.44805435000308,53204.28942960001
2024-09-09,03:37:45.000,253,11068228,115205,0,1725853064,13749.873329909991,168.45510348000244,53204.28942960001
2024-09-09,03:37:46.000,253,11068182,115125,0,1725853065,13749.920484080001,168.43395609000436,53204.3243652
2024-09-09,03:37:47.000,253,11068246,115005,0,1725853066,13749.907011459996,168.44100522000372,53204.26846824001
2024-09-09,03:37:48.000,253,11068222,114925,0,1725853067,13749.933956699992,168.43395609000436,53204.3243652
2024-09-09,03:37:49.000,253,11068202,115125,0,1725853068,13749.907011459996,168.45510348000244,53204.3243652
2024-09-09,03:37:50.000,253,11068190,115005,0,1725853069,13749.866593599996,168.4762508700005,53204.26148112
2024-09-09,03:37:51.000,253,11068164,115205,0,1725853070,13749.886802529996,168.44100522000372,53204.26846824001
2024-09-09,03:37:52.000,253,11068143,115205,0,1725853071,13749.853120979991,168.4621526100018,53204.33135232
2024-09-09,03:37:53.000,253,11068227,115525,0,1725853072,13749.900275150001,168.45510348000244,53204.28244248
2024-09-09,03:37:54.000,253,11068187,115085,0,1725853073,13749.880066220001,168.4762508700005,53204.27545536
2024-09-09,03:37:55.000,253,11068182,115085,0,1725853074,13749.859857290001,168.49034912999923,53204.26148112
2024-09-09,03:37:56.000,253,11068211,115525,0,1725853075,13749.900275150001,168.51854565000394,53204.23353264
2024-09-09,03:37:57.000,253,11068212,115045,0,1725853076,13749.960901940001,168.46920174000115,53204.26846824001
2024-09-09,03:37:58.000,253,11068187,115125,0,1725853077,13749.940693010001,168.5255947800033,53204.28244248
2024-09-09,03:37:59.000,253,11068196,115445,0,1725853078,13749.954165629992,168.5255947800033,53204.254494
2024-09-09,03:38:00.000,253,11068228,115445,0,1725853079,13750.001319800002,168.54674217000138,53204.30340384
2024-09-09,03:38:01.000,253,11068231,114925,0,1725853080,13749.987847179997,168.56788955999946,53204.30340384
2024-09-09,03:38:02.000,253,11068157,115005,0,1725853081,13749.994583489992,168.57493868999882,53204.296416720004
2024-09-09,03:38:03.000,253,11068154,115245,0,1725853082,13749.960901940001,168.57493868999882,53204.27545536
2024-09-09,03:38:04.000,253,11068214,115085,0,1725853083,13749.987847179997,168.5890369500048,53204.23353264
2024-09-09,03:38:05.000,253,11068211,115245,0,1725853084,13749.981110870001,168.60313521000353,53204.21257128
2024-09-09,03:38:06.000,253,11068208,114965,0,1725853085,13749.981110870001,168.59608608000417,53204.20558416
2024-09-09,03:38:07.000,253,11068172,115685,0,1725853086,13749.967638249997,168.57493868999882,53204.21955840001
2024-09-09,03:38:08.000,253,11068269,114805,0,1725853087,13750.028265039997,168.58198781999818,53204.198597040006
2024-09-09,03:38:09.000,253,11068222,115365,0,1725853088,13750.028265039997,168.57493868999882,53204.1846228
2024-09-09,03:38:10.000,253,11068173,115205,0,1725853089,13750.035001349992,168.61723347000225,53204.254494
2024-09-09,03:38:11.000,253,11068152,115085,0,1725853090,13750.048473969997,168.61723347000225,53204.198597040006
2024-09-09,03:38:12.000,253,11068194,115165,0,1725853091,13750.028265039997,168.6242826000016,53204.22654552
2024-09-09,03:38:13.000,253,11068201,115245,0,1725853092,13750.088891829997,168.63133173000097,53204.254494
2024-09-09,03:38:14.000,253,11068195,115045,0,1725853093,13750.075419209992,168.63133173000097,53204.20558416
2024-09-09,03:38:15.000,253,11068170,115325,0,1725853094,13750.122573380002,168.68067564000376,53204.247506880005
2024-09-09,03:38:16.000,253,11068202,115045,0,1725853095,13750.142782310002,168.68772477000311,53204.296416720004
2024-09-09,03:38:17.000,253,11068186,115085,0,1725853096,13750.149518619997,168.6736265100044,53204.27545536
2024-09-09,03:38:18.000,253,11068235,115005,0,1725853097,13750.176463859993,168.7088721600012,53204.31039096001
2024-09-09,03:38:19.000,253,11068168,115125,0,1725853098,13750.169727549997,168.77936346000206,53204.27545536
2024-09-09,03:38:20.000,253,11068192,115045,0,1725853099,13750.196672789993,168.7723143300027,53204.26148112
2024-09-09,03:38:21.000,253,11068263,115165,0,1725853100,13750.216881719993,168.7723143300027,53204.28244248
2024-09-09,03:38:22.000,253,11068222,115205,0,1725853101,13750.230354339998,168.77936346000206,53204.254494
2024-09-09,03:38:23.000,253,11068199,115085,0,1725853102,13750.284244819988,168.76526520000334,53204.28942960001
2024-09-09,03:38:24.000,253,11068250,115005,0,1725853103,13750.284244819988,168.77936346000206,53204.30340384
2024-09-09,03:38:25.000,253,11068208,115085,0,1725853104,13750.331398989998,168.78641259000142,53204.33833944001
2024-09-09,03:38:26.000,253,11068171,115165,0,1725853105,13750.324662679988,168.8075599799995,53204.345326560004
2024-09-09,03:38:27.000,253,11068176,115005,0,1725853106,13750.338135299993,168.86395302000165,53204.366287920006
2024-09-09,03:38:28.000,253,11068204,115205,0,1725853107,13750.317926369993,168.82165823999821,53204.30340384
2024-09-09,03:38:29.000,253,11068190,115005,0,1725853108,13750.378553159993,168.84985476000293,53204.38026216
2024-09-09,03:38:30.000,253,11068172,115365,0,1725853109,13750.398762089993,168.871002150001,53204.35930080001
2024-09-09,03:38:31.000,253,11068207,115325,0,1725853110,13750.358344229993,168.84985476000293,53204.35930080001
2024-09-09,03:38:32.000,253,11068173,115365,0,1725853111,13750.378553159993,168.89919866999844,53204.35930080001
2024-09-09,03:38:33.000,253,11068254,115005,0,1725853112,13750.385289469988,168.91329693000444,53204.345326560004
2024-09-09,03:38:34.000,253,11068234,114925,0,1725853113,13750.405498399989,168.9062477999978,53204.3942364
2024-09-09,03:38:35.000,253,11068231,114965,0,1725853114,13750.398762089993,168.94854258000123,53204.42218488
2024-09-09,03:38:36.000,253,11068238,114965,0,1725853115,13750.418971019993,168.94854258000123,53204.38724928001
2024-09-09,03:38:37.000,253,11068230,115245,0,1725853116,13750.418971019993,168.9555917100006,53204.45013336
2024-09-09,03:38:38.000,253,11068201,115085,0,1725853117,13750.459388879994,168.96264083999995,53204.43615912001
2024-09-09,03:38:39.000,253,11068172,115205,0,1725853118,13750.452652569998,168.96264083999995,53204.429172
2024-09-09,03:38:40.000,253,11068192,115205,0,1725853119,13750.445916259989,168.99083736000466,53204.415197760005
2024-09-09,03:38:41.000,253,11068193,115045,0,1725853120,13750.459388879994,169.00493562000338,53204.42218488
2024-09-09,03:38:42.000,253,11068213,115085,0,1725853121,13750.445916259989,169.01198475000274,53204.40122352
2024-09-09,03:38:43.000,253,11068155,115205,0,1725853122,13750.459388879994,169.02608301000146,53204.3942364
2024-09-09,03:38:44.000,253,11068228,114885,0,1725853123,13750.445916259989,169.02608301000146,53204.366287920006
2024-09-09,03:38:45.000,253,11068200,115365,0,1725853124,13750.479597809994,169.0542795299989,53204.43615912001
2024-09-09,03:38:46.000,253,11068224,115125,0,1725853125,13750.493070429999,169.03313214000082,53204.45013336
2024-09-09,03:38:47.000,253,11068233,115005,0,1725853126,13750.486334119989,169.04723039999953,53204.45013336
2024-09-09,03:38:48.000,253,11068225,115285,0,1725853127,13750.479597809994,169.0190338800021,53204.44314624
2024-09-09,03:38:49.000,253,11068189,114925,0,1725853128,13750.479597809994,169.04018127000018,53204.45712048001
2024-09-09,03:38:50.000,253,11068173,115125,0,1725853129,13750.493070429999,169.03313214000082,53204.45712048001
2024-09-09,03:38:51.000,253,11068252,115165,0,1725853130,13750.506543049989,169.0683777900049,53204.429172
2024-09-09,03:38:52.000,253,11068198,115365,0,1725853131,13750.526751979989,169.08952518000297,53204.45013336
2024-09-09,03:38:53.000,253,11068146,114965,0,1725853132,13750.520015669994,169.09657431000232,53204.44314624
2024-09-09,03:38:54.000,253,11068198,115205,0,1725853133,13750.432443639998,169.08952518000297,53204.43615912001
2024-09-09,03:38:55.000,253,11068209,115085,0,1725853134,13750.513279359999,169.09657431000232,53204.429172
2024-09-09,03:38:56.000,253,11068221,115365,0,1725853135,13750.499806739994,169.13886908999848,53204.40122352
2024-09-09,03:38:57.000,253,11068223,115445,0,1725853136,13750.479597809994,169.09657431000232,53204.429172
2024-09-09,03:38:58.000,253,11068197,115205,0,1725853137,13750.466125189989,169.07542692000425,53204.50603032001
2024-09-09,03:38:59.000,253,11068222,115005,0,1725853138,13750.418971019993,169.1177217000004,53204.47808184001
2024-09-09,03:39:00.000,253,11068160,115125,0,1725853139,13750.405498399989,169.08952518000297,53204.49205608
2024-09-09,03:39:01.000,253,11068191,115205,0,1725853140,13750.439179949994,169.09657431000232,53204.50603032001
2024-09-09,03:39:02.000,253,11068162,115205,0,1725853141,13750.385289469988,169.08952518000297,53204.513017440004
2024-09-09,03:39:03.000,253,11068227,115085,0,1725853142,13750.392025779998,169.04723039999953,53204.4990432
2024-09-09,03:39:04.000,253,11068228,115125,0,1725853143,13750.392025779998,169.06132865999825,53204.54096592
2024-09-09,03:39:05.000,253,11068201,114845,0,1725853144,13750.338135299993,169.0683777900049,53204.4990432
2024-09-09,03:39:06.000,253,11068229,115165,0,1725853145,13750.385289469988,169.04018127000018,53204.47808184001
2024-09-09,03:39:07.000,253,11068243,115005,0,1725853146,13750.432443639998,169.0824760500036,53204.533978800006
2024-09-09,03:39:08.000,253,11068238,115245,0,1725853147,13750.398762089993,169.06132865999825,53204.4990432
2024-09-09,03:39:09.000,253,11068188,115005,0,1725853148,13750.365080539988,169.09657431000232,53204.52000456
2024-09-09,03:39:10.000,253,11068199,115245,0,1725853149,13750.418971019993,169.1177217000004,53204.52699168001
2024-09-09,03:39:11.000,253,11068216,115165,0,1725853150,13750.358344229993,169.06132865999825,53204.54795304
2024-09-09,03:39:12.000,253,11068203,115085,0,1725853151,13750.365080539988,169.06132865999825,53204.54795304
2024-09-09,03:39:13.000,253,11068171,115245,0,1725853152,13750.405498399989,169.07542692000425,53204.56192728
2024-09-09,03:39:14.000,253,11068255,115405,0,1725853153,13750.371816849998,169.0824760500036,53204.57590152001
2024-09-09,03:39:15.000,253,11068156,115045,0,1725853154,13750.358344229993,169.06132865999825,53204.52699168001
2024-09-09,03:39:16.000,253,11068172,114845,0,1725853155,13750.344871609988,169.04723039999953,53204.54795304
2024-09-09,03:39:17.000,253,11068141,114965,0,1725853156,13750.378553159993,169.02608301000146,53204.54795304
2024-09-09,03:39:18.000,253,11068209,115005,0,1725853157,13750.371816849998,169.04723039999953,53204.54096592
2024-09-09,03:39:19.000,253,11068218,115525,0,1725853158,13750.405498399989,169.03313214000082,53204.464107600004
2024-09-09,03:39:20.000,253,11068231,115245,0,1725853159,13750.385289469988,169.04723039999953,53204.44314624
2024-09-09,03:39:21.000,253,11068214,115445,0,1725853160,13750.371816849998,169.0190338800021,53204.45712048001
2024-09-09,03:39:22.000,253,11068217,115365,0,1725853161,13750.392025779998,169.0190338800021,53204.45712048001
2024-09-09,03:39:23.000,253,11068148,115005,0,1725853162,13750.412234709998,169.02608301000146,53204.50603032001
2024-09-09,03:39:24.000,253,11068198,115045,0,1725853163,13750.405498399989,169.0190338800021,53204.47109472
2024-09-09,03:39:25.000,253,11068177,115205,0,1725853164,13750.432443639998,168.99788649000402,53204.533978800006
2024-09-09,03:39:26.000,253,11068202,115005,0,1725853165,13750.452652569998,168.9555917100006,53204.52699168001
2024-09-09,03:39:27.000,253,11068264,115165,0,1725853166,13750.452652569998,168.99083736000466,53204.55494016001
2024-09-09,03:39:28.000,253,11068202,115125,0,1725853167,13750.432443639998,168.99788649000402,53204.56192728
2024-09-09,03:39:29.000,253,11068144,115165,0,1725853168,13750.452652569998,168.96264083999995,53204.57590152001
2024-09-09,03:39:30.000,253,11068175,115205,0,1725853169,13750.486334119989,168.94149345000187,53204.54096592
2024-09-09,03:39:31.000,253,11068258,115045,0,1725853170,13750.445916259989,168.92739519000315,53204.56192728
2024-09-09,03:39:32.000,253,11068192,115205,0,1725853171,13750.493070429999,168.94149345000187,53204.582888640005
2024-09-09,03:39:33.000,253,11068215,115125,0,1725853172,13750.493070429999,168.94854258000123,53204.54795304
2024-09-09,03:39:34.000,253,11068169,115325,0,1725853173,13750.486334119989,168.9203460600038,53204.56192728
2024-09-09,03:39:35.000,253,11068207,114965,0,1725853174,13750.506543049989,168.92739519000315,53204.62481136001
2024-09-09,03:39:36.000,253,11068206,114965,0,1725853175,13750.472861499999,168.94854258000123,53204.61083712
2024-09-09,03:39:37.000,253,11068221,115165,0,1725853176,13750.513279359999,168.9203460600038,53204.61083712
2024-09-09,03:39:38.000,253,11068164,115085,0,1725853177,13750.506543049989,168.96264083999995,53204.60385000001
2024-09-09,03:39:39.000,253,11068219,115365,0,1725853178,13750.513279359999,168.91329693000444,53204.6387856
2024-09-09,03:39:40.000,253,11068209,115085,0,1725853179,13750.526751979989,168.94149345000187,53204.62481136001
2024-09-09,03:39:41.000,253,11068240,115125,0,1725853180,13750.533488289999,168.9696899699993,53204.58987576
2024-09-09,03:39:42.000,253,11068225,115085,0,1725853181,13750.499806739994,168.91329693000444,53204.60385000001
2024-09-09,03:39:43.000,253,11068225,115005,0,1725853182,13750.506543049989,168.94149345000187,53204.61083712
2024-09-09,03:39:44.000,253,11068229,115165,0,1725853183,13750.479597809994,168.9344443200025,53204.533978800006
2024-09-09,03:39:45.000,253,11068179,115005,0,1725853184,13750.486334119989,168.9062477999978,53204.58987576
2024-09-09,03:39:46.000,253,11068185,115245,0,1725853185,13750.493070429999,168.9344443200025,53204.61782424
2024-09-09,03:39:47.000,253,11068211,115005,0,1725853186,13750.459388879994,168.9062477999978,53204.60385000001
2024-09-09,03:39:48.000,253,11068160,115005,0,1725853187,13750.459388879994,168.89919866999844,53204.61083712
2024-09-09,03:39:49.000,253,11068215,115205,0,1725853188,13750.445916259989,168.871002150001,53204.56192728
2024-09-09,03:39:50.000,253,11068230,115125,0,1725853189,13750.459388879994,168.89214953999908,53204.5689144
2024-09-09,03:39:51.000,253,11068255,115045,0,1725853190,13750.479597809994,168.89214953999908,53204.58987576
2024-09-09,03:39:52.000,253,11068191,114965,0,1725853191,13750.479597809994,168.86395302000165,53204.61083712
2024-09-09,03:39:53.000,253,11068174,115205,0,1725853192,13750.452652569998,168.84985476000293,53204.582888640005
2024-09-09,03:39:54.000,253,11068208,114965,0,1725853193,13750.486334119989,168.86395302000165,53204.582888640005
2024-09-09,03:39:55.000,253,11068181,115165,0,1725853194,13750.466125189989,168.8075599799995,53204.64577272001
2024-09-09,03:39:56.000,253,11068161,115005,0,1725853195,13750.466125189989,168.82165823999821,53204.58987576
2024-09-09,03:39:57.000,253,11068203,115365,0,1725853196,13750.466125189989,168.79346172000078,53204.58987576
2024-09-09,03:39:58.000,253,11068179,115085,0,1725853197,13750.486334119989,168.8075599799995,53204.64577272001
2024-09-09,03:39:59.000,253,11068165,114845,0,1725853198,13750.466125189989,168.82870737000485,53204.6387856
2024-09-09,03:40:00.000,253,11068186,115165,0,1725853199,13750.452652569998,168.82165823999821,53204.6387856
2024-09-09,03:40:01.000,253,11068226,115605,0,1725853200,13750.452652569998,168.80051085000014,53204.59686288
2024-09-09,03:40:02.000,253,11068192,115365,0,1725853201,13750.459388879994,168.82165823999821,53204.62481136001
2024-09-09,03:40:03.000,253,11068187,115125,0,1725853202,13750.412234709998,168.82165823999821,53204.6387856
2024-09-09,03:40:04.000,253,11068173,115365,0,1725853203,13750.445916259989,168.82165823999821,53204.64577272001
2024-09-09,03:40:05.000,253,11068177,115325,0,1725853204,13750.358344229993,168.8357565000042,53204.61083712
2024-09-09,03:40:06.000,253,11068180,115165,0,1725853205,13750.412234709998,168.84280563000357,53204.65974696
2024-09-09,03:40:07.000,253,11068196,115245,0,1725853206,13750.432443639998,168.82870737000485,53204.54096592
2024-09-09,03:40:08.000,253,11068156,115085,0,1725853207,13750.425707329989,168.82165823999821,53204.58987576
2024-09-09,03:40:09.000,253,11068155,115085,0,1725853208,13750.418971019993,168.80051085000014,53204.6387856
2024-09-09,03:40:10.000,253,11068230,115165,0,1725853209,13750.418971019993,168.82870737000485,53204.64577272001
2024-09-09,03:40:11.000,253,11068219,115365,0,1725853210,13750.452652569998,168.8357565000042,53204.58987576
2024-09-09,03:40:12.000,253,11068165,115125,0,1725853211,13750.439179949994,168.84280563000357,53204.61083712
2024-09-09,03:40:13.000,253,11068166,115005,0,1725853212,13750.459388879994,168.87805128000036,53204.58987576
2024-09-09,03:40:14.000,253,11068212,115125,0,1725853213,13750.445916259989,168.86395302000165,53204.61782424
2024-09-09,03:40:15.000,253,11068232,115165,0,1725853214,13750.432443639998,168.87805128000036,53204.631798480004
2024-09-09,03:40:16.000,253,11068173,115165,0,1725853215,13750.398762089993,168.88510040999972,53204.61782424
2024-09-09,03:40:17.000,253,11068141,115045,0,1725853216,13750.466125189989,168.89214953999908,53204.631798480004
2024-09-09,03:40:18.000,253,11068177,115125,0,1725853217,13750.445916259989,168.88510040999972,53204.61782424
2024-09-09,03:40:19.000,253,11068183,115165,0,1725853218,13750.432443639998,168.91329693000444,53204.631798480004
2024-09-09,03:40:20.000,253,11068201,115205,0,1725853219,13750.459388879994,168.89214953999908,53204.67372120001
2024-09-09,03:40:21.000,253,11068197,115525,0,1725853220,13750.439179949994,168.92739519000315,53204.680708320004
2024-09-09,03:40:22.000,253,11068204,115205,0,1725853221,13750.439179949994,168.88510040999972,53204.65974696
2024-09-09,03:40:23.000,253,11068208,115325,0,1725853222,13750.472861499999,168.87805128000036,53204.631798480004
2024-09-09,03:40:24.000,253,11068138,115245,0,1725853223,13750.466125189989,168.9062477999978,53204.680708320004
2024-09-09,03:40:25.000,253,11068153,115165,0,1725853224,13750.439179949994,168.9062477999978,53204.69468256001
2024-09-09,03:40:26.000,253,11068121,114925,0,1725853225,13750.439179949994,168.88510040999972,53204.64577272001
2024-09-09,03:40:27.000,253,11068203,115485,0,1725853226,13750.405498399989,168.88510040999972,53204.652759840006
2024-09-09,03:40:28.000,253,11068173,115285,0,1725853227,13750.412234709998,168.89919866999844,53204.67372120001
2024-09-09,03:40:29.000,253,11068190,115365,0,1725853228,13750.432443639998,168.91329693000444,53204.652759840006
2024-09-09,03:40:30.000,253,11068157,114925,0,1725853229,13750.418971019993,168.88510040999972,53204.61083712
2024-09-09,03:40:31.000,253,11068157,115005,0,1725853230,13750.385289469988,168.91329693000444,53204.58987576
2024-09-09,03:40:32.000,253,11068149,115325,0,1725853231,13750.418971019993,168.94854258000123,53204.59686288
2024-09-09,03:40:33.000,253,11068207,115405,0,1725853232,13750.385289469988,168.9203460600038,53204.60385000001
2024-09-09,03:40:34.000,253,11068167,114845,0,1725853233,13750.378553159993,168.89919866999844,53204.631798480004
2024-09-09,03:40:35.000,253,11068234,115365,0,1725853234,13750.365080539988,168.89919866999844,53204.60385000001
2024-09-09,03:40:36.000,253,11068201,114845,0,1725853235,13750.378553159993,168.89214953999908,53204.61083712
2024-09-09,03:40:37.000,253,11068189,115365,0,1725853236,13750.358344229993,168.89214953999908,53204.61083712
2024-09-09,03:40:38.000,253,11068204,115285,0,1725853237,13750.398762089993,168.94149345000187,53204.62481136001
2024-09-09,03:40:39.000,253,11068206,115325,0,1725853238,13750.385289469988,168.9062477999978,53204.64577272001
2024-09-09,03:40:40.000,253,11068181,115005,0,1725853239,13750.392025779998,168.88510040999972,53204.58987576
2024-09-09,03:40:41.000,253,11068171,115005,0,1725853240,13750.365080539988,168.87805128000036,53204.55494016001
2024-09-09,03:40:42.000,253,11068196,115285,0,1725853241,13750.338135299993,168.88510040999972,53204.61782424
2024-09-09,03:40:43.000,253,11068214,115285,0,1725853242,13750.358344229993,168.87805128000036,53204.61782424
2024-09-09,03:40:44.000,253,11068189,115245,0,1725853243,13750.378553159993,168.9062477999978,53204.62481136001
2024-09-09,03:40:45.000,253,11068127,115365,0,1725853244,13750.378553159993,168.89919866999844,53204.6387856
2024-09-09,03:40:46.000,253,11068196,115205,0,1725853245,13750.412234709998,168.9062477999978,53204.64577272001
2024-09-09,03:40:47.000,253,11068149,115365,0,1725853246,13750.344871609988,168.87805128000036,53204.61782424
2024-09-09,03:40:48.000,253,11068205,115005,0,1725853247,13750.331398989998,168.88510040999972,53204.61083712
2024-09-09,03:40:49.000,253,11068175,115165,0,1725853248,13750.351607919998,168.91329693000444,53204.65974696
2024-09-09,03:40:50.000,253,11068220,115165,0,1725853249,13750.290981129998,168.9203460600038,53204.64577272001
2024-09-09,03:40:51.000,253,11068203,114925,0,1725853250,13750.290981129998,168.9062477999978,53204.631798480004
2024-09-09,03:40:52.000,253,11068146,115125,0,1725853251,13750.297717439993,168.91329693000444,53204.631798480004
2024-09-09,03:40:53.000,253,11068159,115325,0,1725853252,13750.277508509993,168.91329693000444,53204.61782424
2024-09-09,03:40:54.000,253,11068185,115085,0,1725853253,13750.324662679988,168.9203460600038,53204.631798480004
2024-09-09,03:40:55.000,253,11068172,115165,0,1725853254,13750.304453749988,168.91329693000444,53204.64577272001
2024-09-09,03:40:56.000,253,11068209,115205,0,1725853255,13750.290981129998,168.88510040999972,53204.652759840006
2024-09-09,03:40:57.000,253,11068160,115125,0,1725853256,13750.237090649993,168.9062477999978,53204.6387856
2024-09-09,03:40:58.000,253,11068168,115045,0,1725853257,13750.264035890003,168.871002150001,53204.62481136001
2024-09-09,03:40:59.000,253,11068198,114965,0,1725853258,13750.297717439993,168.86395302000165,53204.61083712
2024-09-09,03:41:00.000,253,11068146,115245,0,1725853259,13750.304453749988,168.89919866999844,53204.66673408
2024-09-09,03:41:01.000,253,11068205,115205,0,1725853260,13750.277508509993,168.86395302000165,53204.68769544
2024-09-09,03:41:02.000,253,11068235,115245,0,1725853261,13750.284244819988,168.84985476000293,53204.652759840006
2024-09-09,03:41:03.000,253,11068152,115005,0,1725853262,13750.230354339998,168.8357565000042,53204.652759840006
2024-09-09,03:41:04.000,253,11068181,114965,0,1725853263,13750.189936479997,168.871002150001,53204.64577272001
2024-09-09,03:41:05.000,253,11068208,115165,0,1725853264,13750.230354339998,168.84985476000293,53204.61782424
2024-09-09,03:41:06.000,253,11068203,115285,0,1725853265,13750.277508509993,168.82870737000485,53204.60385000001
2024-09-09,03:41:07.000,253,11068190,115165,0,1725853266,13750.216881719993,168.82870737000485,53204.59686288
2024-09-09,03:41:08.000,253,11068170,115045,0,1725853267,13750.216881719993,168.84280563000357,53204.631798480004
2024-09-09,03:41:09.000,253,11068138,115085,0,1725853268,13750.210145409997,168.82165823999821,53204.62481136001
2024-09-09,03:41:10.000,253,11068150,114965,0,1725853269,13750.196672789993,168.81460910999886,53204.652759840006
2024-09-09,03:41:11.000,253,11068198,115005,0,1725853270,13750.162991240002,168.82165823999821,53204.61782424
2024-09-09,03:41:12.000,253,11068166,115125,0,1725853271,13750.122573380002,168.81460910999886,53204.64577272001
2024-09-09,03:41:13.000,253,11068203,115205,0,1725853272,13750.136045999992,168.80051085000014,53204.61782424
2024-09-09,03:41:14.000,253,11068204,115205,0,1725853273,13750.095628139992,168.82870737000485,53204.6387856
2024-09-09,03:41:15.000,253,11068195,115005,0,1725853274,13750.115837069992,168.78641259000142,53204.64577272001
2024-09-09,03:41:16.000,253,11068169,115085,0,1725853275,13750.156254929992,168.79346172000078,53204.62481136001
2024-09-09,03:41:17.000,253,11068133,115005,0,1725853276,13750.156254929992,168.79346172000078,53204.65974696
2024-09-09,03:41:18.000,253,11068155,115205,0,1725853277,13750.142782310002,168.76526520000334,53204.66673408
2024-09-09,03:41:19.000,253,11068101,115245,0,1725853278,13750.136045999992,168.75116694000462,53204.652759840006
2024-09-09,03:41:20.000,253,11068185,115285,0,1725853279,13750.169727549997,168.744117809998,53204.65974696
2024-09-09,03:41:21.000,253,11068187,115365,0,1725853280,13750.156254929992,168.75116694000462,53204.60385000001
2024-09-09,03:41:22.000,253,11068195,115365,0,1725853281,13750.176463859993,168.73001954999927,53204.62481136001
2024-09-09,03:41:23.000,253,11068144,115245,0,1725853282,13750.156254929992,168.70182303000183,53204.61782424
2024-09-09,03:41:24.000,253,11068162,115245,0,1725853283,13750.122573380002,168.75116694000462,53204.58987576
2024-09-09,03:41:25.000,253,11068194,115245,0,1725853284,13750.122573380002,168.7088721600012,53204.6387856
2024-09-09,03:41:26.000,253,11068147,115325,0,1725853285,13750.095628139992,168.75116694000462,53204.55494016001
2024-09-09,03:41:27.000,253,11068152,115165,0,1725853286,13750.082155520002,168.73001954999927,53204.62481136001
2024-09-09,03:41:28.000,253,11068210,115165,0,1725853287,13750.115837069992,168.71592129000055,53204.60385000001
2024-09-09,03:41:29.000,253,11068169,114885,0,1725853288,13750.095628139992,168.7229704199999,53204.582888640005
2024-09-09,03:41:30.000,253,11068230,115245,0,1725853289,13750.109100759997,168.76526520000334,53204.60385000001
2024-09-09,03:41:31.000,253,11068222,115085,0,1725853290,13750.142782310002,168.75116694000462,53204.56192728
2024-09-09,03:41:32.000,253,11068191,114925,0,1725853291,13750.122573380002,168.73001954999927,53204.57590152001
2024-09-09,03:41:33.000,253,11068177,115205,0,1725853292,13750.162991240002,168.71592129000055,53204.533978800006
2024-09-09,03:41:34.000,253,11068156,115205,0,1725853293,13750.176463859993,168.68772477000311,53204.5689144
2024-09-09,03:41:35.000,253,11068169,115125,0,1725853294,13750.216881719993,168.68067564000376,53204.56192728
2024-09-09,03:41:36.000,253,11068188,115325,0,1725853295,13750.196672789993,168.70182303000183,53204.61083712
2024-09-09,03:41:37.000,253,11068150,115205,0,1725853296,13750.196672789993,168.69477390000247,53204.57590152001
2024-09-09,03:41:38.000,253,11068205,115205,0,1725853297,13750.264035890003,168.68067564000376,53204.58987576
2024-09-09,03:41:39.000,253,11068178,115165,0,1725853298,13750.230354339998,168.6736265100044,53204.58987576
2024-09-09,03:41:40.000,253,11068202,115165,0,1725853299,13750.250563269998,168.6736265100044,53204.5689144
2024-09-09,03:41:41.000,253,11068211,115005,0,1725853300,13750.243826960002,168.70182303000183,53204.55494016001
2024-09-09,03:41:42.000,253,11068205,115365,0,1725853301,13750.277508509993,168.6736265100044,53204.582888640005
2024-09-09,03:41:43.000,253,11068186,114845,0,1725853302,13750.290981129998,168.7088721600012,53204.54096592
2024-09-09,03:41:44.000,253,11068218,115165,0,1725853303,13750.270772199998,168.7088721600012,53204.55494016001
2024-09-09,03:41:45.000,253,11068192,115085,0,1725853304,13750.317926369993,168.69477390000247,53204.57590152001
2024-09-09,03:41:46.000,253,11068164,115005,0,1725853305,13750.297717439993,168.71592129000055,53204.61083712
2024-09-09,03:41:47.000,253,11068191,115165,0,1725853306,13750.284244819988,168.6595282499984,53204.60385000001
2024-09-09,03:41:48.000,253,11068231,114925,0,1725853307,13750.317926369993,168.70182303000183,53204.54096592
2024-09-09,03:41:49.000,253,11068137,115165,0,1725853308,13750.297717439993,168.71592129000055,53204.50603032001
2024-09-09,03:41:50.000,253,11068173,115085,0,1725853309,13750.277508509993,168.70182303000183,53204.513017440004
2024-09-09,03:41:51.000,253,11068168,115285,0,1725853310,13750.324662679988,168.68772477000311,53204.533978800006
2024-09-09,03:41:52.000,253,11068202,115045,0,1725853311,13750.304453749988,168.68772477000311,53204.54795304
2024-09-09,03:41:53.000,253,11068128,114925,0,1725853312,13750.290981129998,168.71592129000055,53204.52699168001
2024-09-09,03:41:54.000,253,11068200,115045,0,1725853313,13750.264035890003,168.66657737999776,53204.56192728
2024-09-09,03:41:55.000,253,11068198,115005,0,1725853314,13750.297717439993,168.6736265100044,53204.54096592
2024-09-09,03:41:56.000,253,11068169,115005,0,1725853315,13750.284244819988,168.69477390000247,53204.52000456
2024-09-09,03:41:57.000,253,11068130,115125,0,1725853316,13750.297717439993,168.68772477000311,53204.49205608
2024-09-09,03:41:58.000,253,11068197,115365,0,1725853317,13750.297717439993,168.71592129000055,53204.45013336
2024-09-09,03:41:59.000,253,11068186,115365,0,1725853318,13750.290981129998,168.70182303000183,53204.47808184001
2024-09-09,03:42:00.000,253,11068207,115005,0,1725853319,13750.304453749988,168.71592129000055,53204.50603032001
2024-09-09,03:42:01.000,253,11068144,115285,0,1725853320,13750.338135299993,168.71592129000055,53204.464107600004
2024-09-09,03:42:02.000,253,11068165,115125,0,1725853321,13750.378553159993,168.73001954999927,53204.464107600004
2024-09-09,03:42:03.000,253,11068159,114925,0,1725853322,13750.385289469988,168.71592129000055,53204.50603032001
2024-09-09,03:42:04.000,253,11068162,115045,0,1725853323,13750.378553159993,168.70182303000183,53204.44314624
2024-09-09,03:42:05.000,253,11068187,115125,0,1725853324,13750.351607919998,168.65247911999904,53204.49205608
2024-09-09,03:42:06.000,253,11068158,115205,0,1725853325,13750.378553159993,168.68772477000311,53204.45712048001
2024-09-09,03:42:07.000,253,11068149,114925,0,1725853326,13750.425707329989,168.66657737999776,53204.45013336
2024-09-09,03:42:08.000,253,11068161,115205,0,1725853327,13750.398762089993,168.64542998999968,53204.45013336
2024-09-09,03:42:09.000,253,11068160,115125,0,1725853328,13750.412234709998,168.6736265100044,53204.429172
2024-09-09,03:42:10.000,253,11068221,115005,0,1725853329,13750.405498399989,168.63838086000032,53204.43615912001
2024-09-09,03:42:11.000,253,11068186,115045,0,1725853330,13750.425707329989,168.6736265100044,53204.45712048001
2024-09-09,03:42:12.000,253,11068157,114965,0,1725853331,13750.432443639998,168.63838086000032,53204.47808184001
2024-09-09,03:42:13.000,253,11068186,115085,0,1725853332,13750.418971019993,168.65247911999904,53204.49205608
2024-09-09,03:42:14.000,253,11068158,115245,0,1725853333,13750.459388879994,168.68067564000376,53204.47808184001
2024-09-09,03:42:15.000,253,11068201,115165,0,1725853334,13750.472861499999,168.69477390000247,53204.44314624
2024-09-09,03:42:16.000,253,11068185,115165,0,1725853335,13750.466125189989,168.69477390000247,53204.47808184001
2024-09-09,03:42:17.000,253,11068167,115125,0,1725853336,13750.499806739994,168.69477390000247,53204.44314624
2024-09-09,03:42:18.000,253,11068178,115205,0,1725853337,13750.506543049989,168.65247911999904,53204.47808184001
2024-09-09,03:42:19.000,253,11068146,115125,0,1725853338,13750.486334119989,168.6736265100044,53204.47109472
2024-09-09,03:42:20.000,253,11068156,114885,0,1725853339,13750.486334119989,168.6242826000016,53204.45712048001
2024-09-09,03:42:21.000,253,11068131,115605,0,1725853340,13750.533488289999,168.65247911999904,53204.45013336
2024-09-09,03:42:22.000,253,11068185,115005,0,1725853341,13750.520015669994,168.63133173000097,53204.47808184001
2024-09-09,03:42:23.000,253,11068177,115365,0,1725853342,13750.520015669994,168.63133173000097,53204.415197760005
2024-09-09,03:42:24.000,253,11068113,115245,0,1725853343,13750.553697219999,168.65247911999904,53204.3942364
2024-09-09,03:42:25.000,253,11068190,115005,0,1725853344,13750.513279359999,168.61723347000225,53204.429172
2024-09-09,03:42:26.000,253,11068133,114885,0,1725853345,13750.520015669994,168.63838086000032,53204.40122352
2024-09-09,03:42:27.000,253,11068199,115045,0,1725853346,13750.540224599994,168.58198781999818,53204.42218488
2024-09-09,03:42:28.000,253,11068163,114925,0,1725853347,13750.513279359999,168.65247911999904,53204.366287920006
2024-09-09,03:42:29.000,253,11068154,115045,0,1725853348,13750.560433529994,168.60313521000353,53204.415197760005
2024-09-09,03:42:30.000,253,11068223,115325,0,1725853349,13750.580642459994,168.59608608000417,53204.3942364
2024-09-09,03:42:31.000,253,11068172,115005,0,1725853350,13750.573906149999,168.5890369500048,53204.415197760005
2024-09-09,03:42:32.000,253,11068164,114925,0,1725853351,13750.61432401,168.58198781999818,53204.45013336
2024-09-09,03:42:33.000,253,11068220,114965,0,1725853352,13750.594115079999,168.59608608000417,53204.38724928001
2024-09-09,03:42:34.000,253,11068114,115125,0,1725853353,13750.594115079999,168.58198781999818,53204.40122352
2024-09-09,03:42:35.000,253,11068209,115405,0,1725853354,13750.600851389994,168.58198781999818,53204.3942364
2024-09-09,03:42:36.000,253,11068147,115045,0,1725853355,13750.64800555999,168.5890369500048,53204.35930080001
2024-09-09,03:42:37.000,253,11068150,114925,0,1725853356,13750.661478179994,168.56788955999946,53204.38026216
2024-09-09,03:42:38.000,253,11068154,115325,0,1725853357,13750.65474187,168.57493868999882,53204.38026216
2024-09-09,03:42:39.000,253,11068136,115365,0,1725853358,13750.641269249994,168.5255947800033,53204.31039096001
2024-09-09,03:42:40.000,253,11068186,115245,0,1725853359,13750.661478179994,168.53264391000266,53204.3942364
2024-09-09,03:42:41.000,253,11068138,115085,0,1725853360,13750.68842341999,168.51854565000394,53204.35231368
2024-09-09,03:42:42.000,253,11068143,115125,0,1725853361,13750.63453294,168.46920174000115,53204.37327504
2024-09-09,03:42:43.000,253,11068207,115125,0,1725853362,13750.64800555999,168.48329999999987,53204.26148112
2024-09-09,03:42:44.000,253,11068205,115125,0,1725853363,13750.66821448999,168.45510348000244,53204.31039096001
2024-09-09,03:42:45.000,253,11068175,115125,0,1725853364,13750.621060319994,168.412808699999,53204.28942960001
2024-09-09,03:42:46.000,253,11068188,115165,0,1725853365,13750.641269249994,168.42690695999772,53204.317378080006
2024-09-09,03:42:47.000,253,11068145,115045,0,1725853366,13750.66821448999,168.41985782999836,53204.27545536
2024-09-09,03:42:48.000,253,11068167,115005,0,1725853367,13750.6749508,168.412808699999,53204.247506880005
2024-09-09,03:42:49.000,253,11068169,115285,0,1725853368,13750.701896039995,168.41985782999836,53204.247506880005
2024-09-09,03:42:50.000,253,11068146,115165,0,1725853369,13750.681687109995,168.44100522000372,53204.21955840001
2024-09-09,03:42:51.000,253,11068138,115245,0,1725853370,13750.701896039995,168.3987104400003,53204.22654552
2024-09-09,03:42:52.000,253,11068168,115165,0,1725853371,13750.73557759,168.39166131000093,53204.19160992001
2024-09-09,03:42:53.000,253,11068146,114965,0,1725853372,13750.742313899995,168.3775630500022,53204.17064856001
2024-09-09,03:42:54.000,253,11068135,115365,0,1725853373,13750.72884127999,168.40575956999965,53204.23353264
2024-09-09,03:42:55.000,253,11068184,115205,0,1725853374,13750.74905020999,168.39166131000093,53204.24051976001
2024-09-09,03:42:56.000,253,11068123,115045,0,1725853375,13750.75578652,168.39166131000093,53204.24051976001
2024-09-09,03:42:57.000,253,11068141,115205,0,1725853376,13750.72884127999,168.3775630500022,53204.198597040006
2024-09-09,03:42:58.000,253,11068194,115125,0,1725853377,13750.71536866,168.39166131000093,53204.16366144
2024-09-09,03:42:59.000,253,11068159,115365,0,1725853378,13750.73557759,168.3775630500022,53204.177635680004
2024-09-09,03:43:00.000,253,11068108,115125,0,1725853379,13750.72884127999,168.3634647900035,53204.15667432
2024-09-09,03:43:01.000,253,11068095,115205,0,1725853380,13750.742313899995,168.3634647900035,53204.16366144
2024-09-09,03:43:02.000,253,11068125,114965,0,1725853381,13750.79620438,168.32117001000006,53204.128725840004
2024-09-09,03:43:03.000,253,11068061,115005,0,1725853382,13750.77599545,168.34231739999814,53204.10077736001
2024-09-09,03:43:04.000,253,11068179,115085,0,1725853383,13750.782731759995,168.30002262000198,53204.14270008001
2024-09-09,03:43:05.000,253,11068133,115365,0,1725853384,13750.79620438,168.3141208800007,53204.09379024
2024-09-09,03:43:06.000,253,11068126,115205,0,1725853385,13750.762522829995,168.28592436000326,53204.16366144
2024-09-09,03:43:07.000,253,11068144,115085,0,1725853386,13750.76925913999,168.29297349000262,53204.17064856001
2024-09-09,03:43:08.000,253,11068161,115205,0,1725853387,13750.74905020999,168.29297349000262,53204.128725840004
2024-09-09,03:43:09.000,253,11068141,115165,0,1725853388,13750.77599545,168.27182610000455,53204.09379024
2024-09-09,03:43:10.000,253,11068112,115325,0,1725853389,13750.77599545,168.2788752300039,53204.10776448
2024-09-09,03:43:11.000,253,11068132,115285,0,1725853390,13750.78946806999,168.29297349000262,53204.14270008001
2024-09-09,03:43:12.000,253,11068135,115085,0,1725853391,13750.76925913999,168.29297349000262,53204.128725840004
2024-09-09,03:43:13.000,253,11068165,115165,0,1725853392,13750.742313899995,168.3141208800007,53204.08680312
2024-09-09,03:43:14.000,253,11068112,115165,0,1725853393,13750.74905020999,168.3141208800007,53204.13571296
2024-09-09,03:43:15.000,253,11068138,115005,0,1725853394,13750.75578652,168.30002262000198,53204.0448804
2024-09-09,03:43:16.000,253,11068109,115285,0,1725853395,13750.76925913999,168.30002262000198,53204.09379024
2024-09-09,03:43:17.000,253,11068210,115205,0,1725853396,13750.75578652,168.30707175000134,53204.06584176
2024-09-09,03:43:18.000,253,11068202,115125,0,1725853397,13750.742313899995,168.30707175000134,53204.1147516
2024-09-09,03:43:19.000,253,11068122,115405,0,1725853398,13750.75578652,168.33526826999878,53204.09379024
2024-09-09,03:43:20.000,253,11068144,114805,0,1725853399,13750.78946806999,168.35641566000413,53204.13571296
2024-09-09,03:43:21.000,253,11068184,115365,0,1725853400,13750.80967699999,168.34231739999814,53204.10776448
2024-09-09,03:43:22.000,253,11068086,115085,0,1725853401,13750.823149619995,168.34231739999814,53204.14270008001
2024-09-09,03:43:23.000,253,11068192,115005,0,1725853402,13750.782731759995,168.32821913999942,53204.15667432
2024-09-09,03:43:24.000,253,11068203,115045,0,1725853403,13750.80967699999,168.3775630500022,53204.1147516
2024-09-09,03:43:25.000,253,11068094,114965,0,1725853404,13750.782731759995,168.40575956999965,53204.17064856001
2024-09-09,03:43:26.000,253,11068084,115125,0,1725853405,13750.81641331,168.38461218000157,53204.149687200006
2024-09-09,03:43:27.000,253,11068145,115005,0,1725853406,13750.80967699999,168.412808699999,53204.13571296
2024-09-09,03:43:28.000,253,11068127,115205,0,1725853407,13750.823149619995,168.40575956999965,53204.13571296
2024-09-09,03:43:29.000,253,11068184,115365,0,1725853408,13750.80967699999,168.44100522000372,53204.21257128
2024-09-09,03:43:30.000,253,11068165,115125,0,1725853409,13750.81641331,168.43395609000436,53204.17064856001
2024-09-09,03:43:31.000,253,11068137,115245,0,1725853410,13750.85683117,168.45510348000244,53204.1846228
2024-09-09,03:43:32.000,253,11068072,115205,0,1725853411,13750.89051271999,168.4621526100018,53204.149687200006
2024-09-09,03:43:33.000,253,11068134,115045,0,1725853412,13750.863567479995,168.46920174000115,53204.22654552
2024-09-09,03:43:34.000,253,11068086,115125,0,1725853413,13750.863567479995,168.48329999999987,53204.177635680004
2024-09-09,03:43:35.000,253,11068124,115125,0,1725853414,13750.883776409995,168.45510348000244,53204.128725840004
2024-09-09,03:43:36.000,253,11068127,115005,0,1725853415,13750.85009485999,168.4621526100018,53204.21257128
2024-09-09,03:43:37.000,253,11068140,115005,0,1725853416,13750.883776409995,168.4973982599986,53204.21257128
2024-09-09,03:43:38.000,253,11068182,115125,0,1725853417,13750.8770401,168.44805435000308,53204.19160992001
2024-09-09,03:43:39.000,253,11068156,115165,0,1725853418,13750.8770401,168.49034912999923,53204.149687200006
2024-09-09,03:43:40.000,253,11068124,115045,0,1725853419,13750.89724903,168.53969304000202,53204.19160992001
2024-09-09,03:43:41.000,253,11068142,115005,0,1725853420,13750.87030378999,168.48329999999987,53204.21257128
2024-09-09,03:43:42.000,253,11068182,114965,0,1725853421,13750.91072164999,168.50444738999795,53204.19160992001
2024-09-09,03:43:43.000,253,11068101,115285,0,1725853422,13750.924194269995,168.57493868999882,53204.21955840001
2024-09-09,03:43:44.000,253,11068106,114965,0,1725853423,13750.89051271999,168.55379130000074,53204.21257128
2024-09-09,03:43:45.000,253,11068122,114965,0,1725853424,13750.903985339995,168.57493868999882,53204.23353264
2024-09-09,03:43:46.000,253,11068129,115085,0,1725853425,13750.924194269995,168.5890369500048,53204.21257128
2024-09-09,03:43:47.000,253,11068162,115045,0,1725853426,13750.93766689,168.57493868999882,53204.26846824001
2024-09-09,03:43:48.000,253,11068106,115045,0,1725853427,13750.95113950999,168.5608404300001,53204.26846824001
2024-09-09,03:43:49.000,253,11068171,115085,0,1725853428,13750.924194269995,168.61723347000225,53204.26846824001
2024-09-09,03:43:50.000,253,11068081,115125,0,1725853429,13750.89051271999,168.60313521000353,53204.26148112
2024-09-09,03:43:51.000,253,11068130,115165,0,1725853430,13750.89724903,168.6242826000016,53204.26846824001
2024-09-09,03:43:52.000,253,11068128,115325,0,1725853431,13750.95113950999,168.6242826000016,53204.23353264
2024-09-09,03:43:53.000,253,11068185,115125,0,1725853432,13750.883776409995,168.6101843400029,53204.22654552
2024-09-09,03:43:54.000,253,11068165,115125,0,1725853433,13750.91072164999,168.66657737999776,53204.24051976001
2024-09-09,03:43:55.000,253,11068113,114845,0,1725853434,13750.903985339995,168.63838086000032,53204.27545536
2024-09-09,03:43:56.000,253,11068167,115205,0,1725853435,13750.8770401,168.63838086000032,53204.254494
2024-09-09,03:43:57.000,253,11068127,115085,0,1725853436,13750.85683117,168.63133173000097,53204.254494
2024-09-09,03:43:58.000,253,11068140,115165,0,1725853437,13750.85683117,168.64542998999968,53204.27545536
2024-09-09,03:43:59.000,253,11068063,115085,0,1725853438,13750.85683117,168.63838086000032,53204.20558416
2024-09-09,03:44:00.000,253,11068136,114925,0,1725853439,13750.83662224,168.66657737999776,53204.26148112
2024-09-09,03:44:01.000,253,11068173,115165,0,1725853440,13750.823149619995,168.66657737999776,53204.254494
2024-09-09,03:44:02.000,253,11068104,115085,0,1725853441,13750.79620438,168.6736265100044,53204.26148112
2024-09-09,03:44:03.000,253,11068124,115045,0,1725853442,13750.79620438,168.65247911999904,53204.254494
2024-09-09,03:44:04.000,253,11068159,115165,0,1725853443,13750.80967699999,168.6736265100044,53204.247506880005
2024-09-09,03:44:05.000,253,11068132,114965,0,1725853444,13750.79620438,168.68067564000376,53204.21257128
2024-09-09,03:44:06.000,253,11068135,115005,0,1725853445,13750.762522829995,168.68772477000311,53204.198597040006
2024-09-09,03:44:07.000,253,11068171,115245,0,1725853446,13750.79620438,168.68067564000376,53204.26846824001
2024-09-09,03:44:08.000,253,11068135,115085,0,1725853447,13750.76925913999,168.68772477000311,53204.21955840001
2024-09-09,03:44:09.000,253,11068105,115045,0,1725853448,13750.77599545,168.73001954999927,53204.198597040006
2024-09-09,03:44:10.000,253,11068134,115165,0,1725853449,13750.782731759995,168.68067564000376,53204.16366144
2024-09-09,03:44:11.000,253,11068166,115165,0,1725853450,13750.782731759995,168.68067564000376,53204.10776448
2024-09-09,03:44:12.000,253,11068116,115525,0,1725853451,13750.762522829995,168.70182303000183,53204.12173872001
2024-09-09,03:44:13.000,253,11068163,115005,0,1725853452,13750.75578652,168.68772477000311,53204.17064856001
2024-09-09,03:44:14.000,253,11068098,115005,0,1725853453,13750.74905020999,168.66657737999776,53204.177635680004
2024-09-09,03:44:15.000,253,11068161,115085,0,1725853454,13750.75578652,168.68772477000311,53204.22654552
2024-09-09,03:44:16.000,253,11068176,115205,0,1725853455,13750.742313899995,168.7088721600012,53204.198597040006
2024-09-09,03:44:17.000,253,11068154,115245,0,1725853456,13750.762522829995,168.73706867999863,53204.1846228
2024-09-09,03:44:18.000,253,11068162,115285,0,1725853457,13750.71536866,168.73706867999863,53204.16366144
2024-09-09,03:44:19.000,253,11068136,115085,0,1725853458,13750.71536866,168.73706867999863,53204.15667432
2024-09-09,03:44:20.000,253,11068073,115325,0,1725853459,13750.72884127999,168.75821607000398,53204.12173872001
2024-09-09,03:44:21.000,253,11068137,115125,0,1725853460,13750.73557759,168.744117809998,53204.17064856001
2024-09-09,03:44:22.000,253,11068044,114925,0,1725853461,13750.69515973,168.76526520000334,53204.13571296
2024-09-09,03:44:23.000,253,11068103,115005,0,1725853462,13750.742313899995,168.7723143300027,53204.13571296
2024-09-09,03:44:24.000,253,11068053,115005,0,1725853463,13750.78946806999,168.77936346000206,53204.198597040006
2024-09-09,03:44:25.000,253,11068129,115125,0,1725853464,13750.77599545,168.79346172000078,53204.198597040006
2024-09-09,03:44:26.000,253,11068123,115205,0,1725853465,13750.782731759995,168.84985476000293,53204.20558416
2024-09-09,03:44:27.000,253,11068139,115085,0,1725853466,13750.802940689995,168.82870737000485,53204.21257128
2024-09-09,03:44:28.000,253,11068103,115045,0,1725853467,13750.81641331,168.84985476000293,53204.21955840001
2024-09-09,03:44:29.000,253,11068091,115045,0,1725853468,13750.802940689995,168.86395302000165,53204.20558416
2024-09-09,03:44:30.000,253,11068150,115125,0,1725853469,13750.78946806999,168.84985476000293,53204.15667432
2024-09-09,03:44:31.000,253,11068073,115085,0,1725853470,13750.81641331,168.871002150001,53204.247506880005
2024-09-09,03:44:32.000,253,11068101,115085,0,1725853471,13750.81641331,168.87805128000036,53204.21955840001
2024-09-09,03:44:33.000,253,11068095,115205,0,1725853472,13750.80967699999,168.91329693000444,53204.23353264
2024-09-09,03:44:34.000,253,11068134,115365,0,1725853473,13750.802940689995,168.9203460600038,53204.21955840001
2024-09-09,03:44:35.000,253,11068141,114925,0,1725853474,13750.78946806999,168.94149345000187,53204.21257128
2024-09-09,03:44:36.000,253,11068106,115205,0,1725853475,13750.78946806999,168.9062477999978,53204.21955840001
2024-09-09,03:44:37.000,253,11068096,115365,0,1725853476,13750.80967699999,168.94149345000187,53204.21257128
2024-09-09,03:44:38.000,253,11068075,115125,0,1725853477,13750.85009485999,168.94149345000187,53204.22654552
2024-09-09,03:44:39.000,253,11068119,115405,0,1725853478,13750.863567479995,168.92739519000315,53204.22654552
2024-09-09,03:44:40.000,253,11068066,115045,0,1725853479,13750.85009485999,168.9203460600038,53204.21257128
2024-09-09,03:44:41.000,253,11068092,115005,0,1725853480,13750.82988592999,168.9344443200025,53204.26846824001
2024-09-09,03:44:42.000,253,11068121,115245,0,1725853481,13750.823149619995,168.97673909999867,53204.20558416
2024-09-09,03:44:43.000,253,11068114,114925,0,1725853482,13750.81641331,168.96264083999995,53204.19160992001
2024-09-09,03:44:44.000,253,11068132,115085,0,1725853483,13750.823149619995,168.92739519000315,53204.17064856001
2024-09-09,03:44:45.000,253,11068122,115245,0,1725853484,13750.863567479995,168.9062477999978,53204.254494
2024-09-09,03:44:46.000,253,11068060,115045,0,1725853485,13750.83662224,168.94854258000123,53204.1846228
2024-09-09,03:44:47.000,253,11068104,115245,0,1725853486,13750.843358549995,168.9555917100006,53204.20558416
2024-09-09,03:44:48.000,253,11068146,115045,0,1725853487,13750.85009485999,168.9555917100006,53204.24051976001
2024-09-09,03:44:49.000,253,11068099,115045,0,1725853488,13750.85009485999,168.96264083999995,53204.23353264
2024-09-09,03:44:50.000,253,11068133,115285,0,1725853489,13750.87030378999,168.98378822999803,53204.296416720004
2024-09-09,03:44:51.000,253,11068155,115125,0,1725853490,13750.8770401,168.99083736000466,53204.26148112
2024-09-09,03:44:52.000,253,11068080,114965,0,1725853491,13750.843358549995,168.97673909999867,53204.198597040006
2024-09-09,03:44:53.000,253,11068188,115005,0,1725853492,13750.81641331,168.99788649000402,53204.24051976001
2024-09-09,03:44:54.000,253,11068103,115005,0,1725853493,13750.8770401,169.04018127000018,53204.23353264
2024-09-09,03:44:55.000,253,11068126,115165,0,1725853494,13750.843358549995,169.01198475000274,53204.23353264
2024-09-09,03:44:56.000,253,11068103,115165,0,1725853495,13750.85683117,169.0824760500036,53204.21257128
2024-09-09,03:44:57.000,253,11068175,115085,0,1725853496,13750.843358549995,169.1177217000004,53204.26148112
2024-09-09,03:44:58.000,253,11068091,115125,0,1725853497,13750.863567479995,169.11067257000104,53204.28942960001
2024-09-09,03:44:59.000,253,11068123,115005,0,1725853498,13750.863567479995,169.1177217000004,53204.26846824001
2024-09-09,03:45:00.000,253,11068113,115365,0,1725853499,13750.83662224,169.13181995999912,53204.28244248
2024-09-09,03:45:01.000,253,11068186,115285,0,1725853500,13750.80967699999,169.12477082999976,53204.26846824001
2024-09-09,03:45:02.000,253,11068100,115085,0,1725853501,13750.79620438,169.14591821999784,53204.22654552
2024-09-09,03:45:03.000,253,11068118,114845,0,1725853502,13750.76925913999,169.16001648000383,53204.31039096001
2024-09-09,03:45:04.000,253,11068168,115125,0,1725853503,13750.843358549995,169.12477082999976,53204.28244248
2024-09-09,03:45:05.000,253,11068142,115005,0,1725853504,13750.80967699999,169.16001648000383,53204.30340384
2024-09-09,03:45:06.000,253,11068145,115205,0,1725853505,13750.75578652,169.17411474000255,53204.296416720004
2024-09-09,03:45:07.000,253,11068163,115365,0,1725853506,13750.76925913999,169.18821300000127,53204.3243652
2024-09-09,03:45:08.000,253,11068048,114885,0,1725853507,13750.802940689995,169.20231126,53204.31039096001
2024-09-09,03:45:09.000,253,11068108,115285,0,1725853508,13750.78946806999,169.20231126,53204.28244248
2024-09-09,03:45:10.000,253,11068074,115205,0,1725853509,13750.80967699999,169.20231126,53204.28244248
2024-09-09,03:45:11.000,253,11068142,115205,0,1725853510,13750.83662224,169.23755691000406,53204.31039096001
2024-09-09,03:45:12.000,253,11068127,115045,0,1725853511,13750.82988592999,169.22345864999807,53204.247506880005
2024-09-09,03:45:13.000,253,11068121,115365,0,1725853512,13750.843358549995,169.2798516900002,53204.28942960001
2024-09-09,03:45:14.000,253,11068176,115045,0,1725853513,13750.863567479995,169.2657534300015,53204.28244248
2024-09-09,03:45:15.000,253,11068133,115125,0,1725853514,13750.85683117,169.28690081999957,53204.26846824001
2024-09-09,03:45:16.000,253,11068113,115365,0,1725853515,13750.883776409995,169.3009990799983,53204.33135232
2024-09-09,03:45:17.000,253,11068102,115125,0,1725853516,13750.843358549995,169.29394994999893,53204.296416720004
2024-09-09,03:45:18.000,253,11068059,115245,0,1725853517,13750.85683117,169.329195600003,53204.317378080006
2024-09-09,03:45:19.000,253,11068123,115125,0,1725853518,13750.863567479995,169.3150973400043,53204.345326560004
2024-09-09,03:45:20.000,253,11068090,115005,0,1725853519,13750.91072164999,169.33624473000236,53204.345326560004
2024-09-09,03:45:21.000,253,11068156,114845,0,1725853520,13750.964612129996,169.35034299000108,53204.366287920006
2024-09-09,03:45:22.000,253,11068148,115285,0,1725853521,13750.97134843999,169.35034299000108,53204.38724928001
2024-09-09,03:45:23.000,253,11068129,115125,0,1725853522,13750.944403199996,169.3926377700045,53204.40821064001
2024-09-09,03:45:24.000,253,11068109,115045,0,1725853523,13750.97808475,169.39968690000387,53204.37327504
2024-09-09,03:45:25.000,253,11068082,115125,0,1725853524,13750.97808475,169.42083429000195,53204.429172
2024-09-09,03:45:26.000,253,11068155,114965,0,1725853525,13751.05892047,169.4278834200013,53204.49205608
2024-09-09,03:45:27.000,253,11068167,115125,0,1725853526,13751.052184159991,169.4772273300041,53204.49205608
2024-09-09,03:45:28.000,253,11068138,114845,0,1725853527,13751.05892047,169.48427646000346,53204.47808184001
2024-09-09,03:45:29.000,253,11068113,115085,0,1725853528,13751.079129400001,169.47017820000474,53204.59686288
2024-09-09,03:45:30.000,253,11068108,115005,0,1725853529,13751.079129400001,169.50542385000153,53204.60385000001
2024-09-09,03:45:31.000,253,11068119,115405,0,1725853530,13751.085865709996,169.50542385000153,53204.513017440004
2024-09-09,03:45:32.000,253,11068165,115045,0,1725853531,13751.072393089991,169.55476776000432,53204.60385000001
2024-09-09,03:45:33.000,253,11068204,115045,0,1725853532,13751.099338330001,169.54066949999833,53204.62481136001
2024-09-09,03:45:34.000,253,11068069,115405,0,1725853533,13751.153228809992,169.56181689000368,53204.62481136001
2024-09-09,03:45:35.000,253,11068158,115285,0,1725853534,13751.133019879991,169.59001341000112,53204.59686288
2024-09-09,03:45:36.000,253,11068134,115525,0,1725853535,13751.106074639996,169.60411166999984,53204.631798480004
2024-09-09,03:45:37.000,253,11068196,115245,0,1725853536,13751.119547260001,169.62525905999792,53204.65974696
2024-09-09,03:45:38.000,253,11068210,115085,0,1725853537,13751.133019879991,169.61820992999856,53204.65974696
2024-09-09,03:45:39.000,253,11068156,115205,0,1725853538,13751.193646669992,169.60411166999984,53204.71564392
2024-09-09,03:45:40.000,253,11068093,115365,0,1725853539,13751.186910359997,169.61820992999856,53204.72263104001
2024-09-09,03:45:41.000,253,11068137,115205,0,1725853540,13751.173437739992,169.63230819000455,53204.750579520005
2024-09-09,03:45:42.000,253,11068125,115125,0,1725853541,13751.207119289997,169.69575035999878,53204.76455376
2024-09-09,03:45:43.000,253,11068139,115085,0,1725853542,13751.240800840002,169.68870122999942,53204.80647648
2024-09-09,03:45:44.000,253,11068137,115285,0,1725853543,13751.220591910002,169.68165210000006,53204.79250224001
2024-09-09,03:45:45.000,253,11068125,115365,0,1725853544,13751.240800840002,169.68165210000006,53204.80647648
2024-09-09,03:45:46.000,253,11068211,115005,0,1725853545,13751.227328219997,169.7380451400022,53204.82743784
2024-09-09,03:45:47.000,253,11068160,115205,0,1725853546,13751.254273459992,169.70984862000478,53204.820450720006
2024-09-09,03:45:48.000,253,11068191,115205,0,1725853547,13751.200382980001,169.74509427000157,53204.79250224001
2024-09-09,03:45:49.000,253,11068166,115365,0,1725853548,13751.247537149997,169.73099601000285,53204.79250224001
2024-09-09,03:45:50.000,253,11068159,115005,0,1725853549,13751.240800840002,169.70279948999814,53204.83442496
2024-09-09,03:45:51.000,253,11068195,114845,0,1725853550,13751.207119289997,169.73099601000285,53204.848399200004
2024-09-09,03:45:52.000,253,11068166,115045,0,1725853551,13751.200382980001,169.7591925300003,53204.84141208001
2024-09-09,03:45:53.000,253,11068243,115045,0,1725853552,13751.186910359997,169.76624165999965,53204.8833348
2024-09-09,03:45:54.000,253,11068167,115085,0,1725853553,13751.180174050001,169.75214340000093,53204.848399200004
2024-09-09,03:45:55.000,253,11068135,115165,0,1725853554,13751.186910359997,169.71689775000414,53204.80647648
2024-09-09,03:45:56.000,253,11068166,115005,0,1725853555,13751.186910359997,169.79443818000436,53204.84141208001
2024-09-09,03:45:57.000,253,11068237,115085,0,1725853556,13751.247537149997,169.79443818000436,53204.848399200004
2024-09-09,03:45:58.000,253,11068160,115405,0,1725853557,13751.207119289997,169.80148731000372,53204.848399200004
2024-09-09,03:45:59.000,253,11068176,114965,0,1725853558,13751.207119289997,169.78738904999773,53204.918270400005
2024-09-09,03:46:00.000,253,11068138,114965,0,1725853559,13751.213855599992,169.78738904999773,53204.87634768
2024-09-09,03:46:01.000,253,11068200,115205,0,1725853560,13751.173437739992,169.76624165999965,53204.869360560006
2024-09-09,03:46:02.000,253,11068130,115085,0,1725853561,13751.200382980001,169.7591925300003,53204.848399200004
2024-09-09,03:46:03.000,253,11068215,115285,0,1725853562,13751.200382980001,169.773290789999,53204.8833348
2024-09-09,03:46:04.000,253,11068149,115165,0,1725853563,13751.200382980001,169.75214340000093,53204.94621888
2024-09-09,03:46:05.000,253,11068192,114845,0,1725853564,13751.207119289997,169.75214340000093,53204.91128328001
2024-09-09,03:46:06.000,253,11068133,115045,0,1725853565,13751.186910359997,169.75214340000093,53204.92525752
2024-09-09,03:46:07.000,253,11068184,114845,0,1725853566,13751.213855599992,169.73099601000285,53204.8833348
2024-09-09,03:46:08.000,253,11068182,115005,0,1725853567,13751.213855599992,169.7380451400022,53204.89032192001
2024-09-09,03:46:09.000,253,11068181,115165,0,1725853568,13751.240800840002,169.7239468800035,53204.967180240004
2024-09-09,03:46:10.000,253,11068146,115245,0,1725853569,13751.207119289997,169.75214340000093,53204.93923176001
2024-09-09,03:46:11.000,253,11068192,115205,0,1725853570,13751.213855599992,169.71689775000414,53204.918270400005
2024-09-09,03:46:12.000,253,11068178,114885,0,1725853571,13751.200382980001,169.68165210000006,53204.94621888
2024-09-09,03:46:13.000,253,11068184,115085,0,1725853572,13751.166701429996,169.66755384000135,53204.91128328001
2024-09-09,03:46:14.000,253,11068159,115085,0,1725853573,13751.173437739992,169.70984862000478,53204.967180240004
2024-09-09,03:46:15.000,253,11068178,115245,0,1725853574,13751.220591910002,169.6746029700007,53205.03006432001
2024-09-09,03:46:16.000,253,11068162,114925,0,1725853575,13751.200382980001,169.68165210000006,53205.00910296001
2024-09-09,03:46:17.000,253,11068147,114925,0,1725853576,13751.159965120001,169.64640645000327,53204.91128328001
2024-09-09,03:46:18.000,253,11068116,115245,0,1725853577,13751.146492499996,169.6393573200039,53204.953206
2024-09-09,03:46:19.000,253,11068119,115165,0,1725853578,13751.159965120001,169.6111607999992,53204.98115448001
2024-09-09,03:46:20.000,253,11068194,115365,0,1725853579,13751.133019879991,169.5759151500024,53205.0230772
2024-09-09,03:46:21.000,253,11068160,115325,0,1725853580,13751.072393089991,169.59706254000048,53204.93923176001
2024-09-09,03:46:22.000,253,11068164,114845,0,1725853581,13751.106074639996,169.5759151500024,53204.99512872
2024-09-09,03:46:23.000,253,11068189,115045,0,1725853582,13751.126283569996,169.59001341000112,53205.00211584
2024-09-09,03:46:24.000,253,11068110,115165,0,1725853583,13751.099338330001,169.63230819000455,53204.93923176001
2024-09-09,03:46:25.000,253,11068177,114805,0,1725853584,13751.099338330001,169.56181689000368,53205.00211584
2024-09-09,03:46:26.000,253,11068148,115205,0,1725853585,13751.092602019991,169.55476776000432,53204.99512872
2024-09-09,03:46:27.000,253,11068148,115085,0,1725853586,13751.112810949991,169.54066949999833,53204.96019312001
2024-09-09,03:46:28.000,253,11068146,115165,0,1725853587,13751.085865709996,169.58296428000176,53204.98115448001
2024-09-09,03:46:29.000,253,11068199,115045,0,1725853588,13751.072393089991,169.5477186299977,53204.97416736
2024-09-09,03:46:30.000,253,11068147,115365,0,1725853589,13751.085865709996,169.5477186299977,53204.967180240004
2024-09-09,03:46:31.000,253,11068167,114965,0,1725853590,13751.099338330001,169.53362036999897,53205.016090080004
2024-09-09,03:46:32.000,253,11068190,114845,0,1725853591,13751.079129400001,169.5265712399996,53204.988141600006
2024-09-09,03:46:33.000,253,11068163,114885,0,1725853592,13751.099338330001,169.54066949999833,53204.98115448001
2024-09-09,03:46:34.000,253,11068166,115085,0,1725853593,13751.052184159991,169.5265712399996,53204.98115448001
2024-09-09,03:46:35.000,253,11068163,115125,0,1725853594,13751.085865709996,169.5265712399996,53205.05102568
2024-09-09,03:46:36.000,253,11068175,115005,0,1725853595,13751.01850261,169.5759151500024,53204.98115448001
2024-09-09,03:46:37.000,253,11068151,115005,0,1725853596,13751.031975229991,169.56886602000304,53204.93923176001
2024-09-09,03:46:38.000,253,11068107,115205,0,1725853597,13750.95787582,169.58296428000176,53204.93923176001
2024-09-09,03:46:39.000,253,11068153,115205,0,1725853598,13751.031975229991,169.5759151500024,53204.97416736
2024-09-09,03:46:40.000,253,11068148,115325,0,1725853599,13750.97808475,169.58296428000176,53204.953206
2024-09-09,03:46:41.000,253,11068180,115125,0,1725853600,13750.95113950999,169.6111607999992,53204.97416736
2024-09-09,03:46:42.000,253,11068204,115085,0,1725853601,13751.005029989996,169.63230819000455,53204.953206
2024-09-09,03:46:43.000,253,11068172,115125,0,1725853602,13750.97808475,169.63230819000455,53204.98115448001
2024-09-09,03:46:44.000,253,11068153,114965,0,1725853603,13750.99829368,169.62525905999792,53205.00211584
2024-09-09,03:46:45.000,253,11068138,115245,0,1725853604,13750.99829368,169.660504710002,53205.016090080004
2024-09-09,03:46:46.000,253,11068134,115165,0,1725853605,13750.991557369991,169.64640645000327,53205.00910296001
2024-09-09,03:46:47.000,253,11068136,115165,0,1725853606,13750.991557369991,169.65345558000263,53205.00910296001
2024-09-09,03:46:48.000,253,11068204,115085,0,1725853607,13750.991557369991,169.6393573200039,53204.98115448001
2024-09-09,03:46:49.000,253,11068185,115085,0,1725853608,13750.964612129996,169.66755384000135,53205.00910296001
2024-09-09,03:46:50.000,253,11068185,115365,0,1725853609,13750.991557369991,169.65345558000263,53205.05102568
2024-09-09,03:46:51.000,253,11068153,115205,0,1725853610,13750.984821059996,169.63230819000455,53204.988141600006
2024-09-09,03:46:52.000,253,11068133,115205,0,1725853611,13750.984821059996,169.6746029700007,53204.99512872
2024-09-09,03:46:53.000,253,11068156,115485,0,1725853612,13750.984821059996,169.68870122999942,53205.04403856
2024-09-09,03:46:54.000,253,11068201,115205,0,1725853613,13750.984821059996,169.65345558000263,53205.05801280001
2024-09-09,03:46:55.000,253,11068182,114845,0,1725853614,13750.99829368,169.65345558000263,53205.05102568
2024-09-09,03:46:56.000,253,11068209,115005,0,1725853615,13750.97808475,169.6393573200039,53205.00211584
2024-09-09,03:46:57.000,253,11068192,115005,0,1725853616,13750.991557369991,169.660504710002,53205.0230772
2024-09-09,03:46:58.000,253,11068211,115125,0,1725853617,13750.99829368,169.6746029700007,53205.0230772
2024-09-09,03:46:59.000,253,11068148,115085,0,1725853618,13750.97134843999,169.64640645000327,53205.0230772
2024-09-09,03:47:00.000,253,11068218,115005,0,1725853619,13750.99829368,169.66755384000135,53205.10692264001
2024-09-09,03:47:01.000,253,11068174,114925,0,1725853620,13750.944403199996,169.63230819000455,53205.00211584
2024-09-09,03:47:02.000,253,11068196,115005,0,1725853621,13750.93093057999,169.68165210000006,53205.07897416001
2024-09-09,03:47:03.000,253,11068184,115085,0,1725853622,13750.883776409995,169.65345558000263,53205.0230772
2024-09-09,03:47:04.000,253,11068199,114925,0,1725853623,13750.91745796,169.6393573200039,53205.05102568
2024-09-09,03:47:05.000,253,11068212,114925,0,1725853624,13750.91072164999,169.6393573200039,53204.953206
2024-09-09,03:47:06.000,253,11068172,115085,0,1725853625,13750.89051271999,169.61820992999856,53205.03006432001
2024-09-09,03:47:07.000,253,11068161,115205,0,1725853626,13750.863567479995,169.61820992999856,53205.00211584
2024-09-09,03:47:08.000,253,11068186,115325,0,1725853627,13750.87030378999,169.59001341000112,53205.07198704
2024-09-09,03:47:09.000,253,11068196,115525,0,1725853628,13750.85683117,169.61820992999856,53205.06499992
2024-09-09,03:47:10.000,253,11068200,115205,0,1725853629,13750.85683117,169.6111607999992,53205.07198704
2024-09-09,03:47:11.000,253,11068185,115205,0,1725853630,13750.883776409995,169.58296428000176,53205.037051440006
2024-09-09,03:47:12.000,253,11068158,114965,0,1725853631,13750.89051271999,169.56181689000368,53205.06499992
2024-09-09,03:47:13.000,253,11068175,114885,0,1725853632,13750.91745796,169.6111607999992,53205.134871120004
2024-09-09,03:47:14.000,253,11068167,115285,0,1725853633,13750.944403199996,169.56886602000304,53205.09993552
2024-09-09,03:47:15.000,253,11068170,115125,0,1725853634,13750.93093057999,169.56886602000304,53205.09993552
2024-09-09,03:47:16.000,253,11068243,115005,0,1725853635,13750.93766689,169.55476776000432,53205.11390976
2024-09-09,03:47:17.000,253,11068207,115325,0,1725853636,13750.944403199996,169.54066949999833,53205.12788400001
2024-09-09,03:47:18.000,253,11068213,115205,0,1725853637,13750.91745796,169.58296428000176,53205.09993552
2024-09-09,03:47:19.000,253,11068225,115125,0,1725853638,13750.89051271999,169.56886602000304,53205.016090080004
2024-09-09,03:47:20.000,253,11068224,115125,0,1725853639,13750.924194269995,169.56886602000304,53205.04403856
2024-09-09,03:47:21.000,253,11068194,115205,0,1725853640,13750.91072164999,169.5759151500024,53205.07198704
2024-09-09,03:47:22.000,253,11068224,115045,0,1725853641,13750.903985339995,169.56181689000368,53205.03006432001
2024-09-09,03:47:23.000,253,11068122,115045,0,1725853642,13750.85683117,169.58296428000176,53205.05801280001
2024-09-09,03:47:24.000,253,11068163,115205,0,1725853643,13750.91072164999,169.56886602000304,53205.016090080004
2024-09-09,03:47:25.000,253,11068206,115125,0,1725853644,13750.903985339995,169.54066949999833,53204.98115448001
2024-09-09,03:47:26.000,253,11068187,115005,0,1725853645,13750.863567479995,169.5265712399996,53204.99512872
2024-09-09,03:47:27.000,253,11068178,115285,0,1725853646,13750.863567479995,169.5265712399996,53205.06499992
2024-09-09,03:47:28.000,253,11068228,115085,0,1725853647,13750.883776409995,169.5124729800009,53205.037051440006
2024-09-09,03:47:29.000,253,11068183,115405,0,1725853648,13750.843358549995,169.49132559000282,53205.05801280001
2024-09-09,03:47:30.000,253,11068203,115045,0,1725853649,13750.85683117,169.48427646000346,53205.00910296001
2024-09-09,03:47:31.000,253,11068165,115085,0,1725853650,13750.85009485999,169.44903080999939,53205.00910296001
2024-09-09,03:47:32.000,253,11068198,115245,0,1725853651,13750.85683117,169.44903080999939,53205.04403856
2024-09-09,03:47:33.000,253,11068201,115045,0,1725853652,13750.87030378999,169.4278834200013,53205.05102568
2024-09-09,03:47:34.000,253,11068278,115165,0,1725853653,13750.823149619995,169.4137851600026,53205.05801280001
2024-09-09,03:47:35.000,253,11068241,115165,0,1725853654,13750.843358549995,169.37853950999852,53205.0230772
2024-09-09,03:47:36.000,253,11068258,115365,0,1725853655,13750.82988592999,169.35034299000108,53204.988141600006
2024-09-09,03:47:37.000,253,11068212,115205,0,1725853656,13750.83662224,169.329195600003,53204.98115448001
2024-09-09,03:47:38.000,253,11068223,115525,0,1725853657,13750.81641331,169.30804820999765,53205.03006432001
2024-09-09,03:47:39.000,253,11068244,115365,0,1725853658,13750.823149619995,169.2798516900002,53204.94621888
2024-09-09,03:47:40.000,253,11068197,115005,0,1725853659,13750.843358549995,169.2798516900002,53204.988141600006
2024-09-09,03:47:41.000,253,11068186,115445,0,1725853660,13750.82988592999,169.2305077800047,53204.91128328001
2024-09-09,03:47:42.000,253,11068265,115285,0,1725853661,13750.80967699999,169.23755691000406,53204.93923176001
2024-09-09,03:47:43.000,253,11068201,115085,0,1725853662,13750.79620438,169.23755691000406,53204.967180240004
2024-09-09,03:47:44.000,253,11068181,115205,0,1725853663,13750.77599545,169.2305077800047,53204.96019312001
2024-09-09,03:47:45.000,253,11068192,115125,0,1725853664,13750.802940689995,169.20231126,53204.89032192001
2024-09-09,03:47:46.000,253,11068232,115165,0,1725853665,13750.802940689995,169.19526213000063,53204.90429616
2024-09-09,03:47:47.000,253,11068210,115045,0,1725853666,13750.78946806999,169.1811638700019,53204.918270400005
2024-09-09,03:47:48.000,253,11068185,115045,0,1725853667,13750.782731759995,169.1177217000004,53204.92525752
2024-09-09,03:47:49.000,253,11068192,115205,0,1725853668,13750.74905020999,169.1177217000004,53204.92525752
2024-09-09,03:47:50.000,253,11068211,115485,0,1725853669,13750.76925913999,169.03313214000082,53204.94621888
2024-09-09,03:47:51.000,253,11068201,115085,0,1725853670,13750.701896039995,169.03313214000082,53204.92525752
2024-09-09,03:47:52.000,253,11068253,114965,0,1725853671,13750.722104969995,169.03313214000082,53204.89730904
2024-09-09,03:47:53.000,253,11068189,115045,0,1725853672,13750.701896039995,169.0190338800021,53204.94621888
2024-09-09,03:47:54.000,253,11068174,115165,0,1725853673,13750.72884127999,168.98378822999803,53204.80647648
2024-09-09,03:47:55.000,253,11068185,114965,0,1725853674,13750.71536866,168.96264083999995,53204.848399200004
2024-09-09,03:47:56.000,253,11068240,114685,0,1725853675,13750.72884127999,168.9555917100006,53204.91128328001
2024-09-09,03:47:57.000,253,11068261,115045,0,1725853676,13750.701896039995,168.89214953999908,53204.86237344001
2024-09-09,03:47:58.000,253,11068267,115205,0,1725853677,13750.70863234999,168.87805128000036,53204.8833348
2024-09-09,03:47:59.000,253,11068195,115045,0,1725853678,13750.72884127999,168.8569038900023,53204.89032192001
2024-09-09,03:48:00.000,253,11068162,115165,0,1725853679,13750.70863234999,168.84985476000293,53204.87634768
2024-09-09,03:48:01.000,253,11068191,115085,0,1725853680,13750.73557759,168.84985476000293,53204.83442496
2024-09-09,03:48:02.000,253,11068170,114965,0,1725853681,13750.75578652,168.79346172000078,53204.87634768
2024-09-09,03:48:03.000,253,11068269,115165,0,1725853682,13750.75578652,168.79346172000078,53204.85538632
2024-09-09,03:48:04.000,253,11068212,115005,0,1725853683,13750.75578652,168.78641259000142,53204.820450720006
2024-09-09,03:48:05.000,253,11068236,115445,0,1725853684,13750.782731759995,168.7723143300027,53204.85538632
2024-09-09,03:48:06.000,253,11068167,115045,0,1725853685,13750.782731759995,168.79346172000078,53204.86237344001
2024-09-09,03:48:07.000,253,11068158,115165,0,1725853686,13750.81641331,168.76526520000334,53204.82743784
2024-09-09,03:48:08.000,253,11068157,114925,0,1725853687,13750.83662224,168.73706867999863,53204.848399200004
2024-09-09,03:48:09.000,253,11068233,115325,0,1725853688,13750.82988592999,168.71592129000055,53204.84141208001
2024-09-09,03:48:10.000,253,11068212,115165,0,1725853689,13750.85683117,168.69477390000247,53204.85538632
2024-09-09,03:48:11.000,253,11068192,115005,0,1725853690,13750.89724903,168.68772477000311,53204.78551512
2024-09-09,03:48:12.000,253,11068202,115445,0,1725853691,13750.87030378999,168.6736265100044,53204.869360560006
2024-09-09,03:48:13.000,253,11068196,115365,0,1725853692,13750.903985339995,168.63133173000097,53204.8833348
2024-09-09,03:48:14.000,253,11068209,115365,0,1725853693,13750.95787582,168.61723347000225,53204.82743784
2024-09-09,03:48:15.000,253,11068249,114925,0,1725853694,13750.944403199996,168.65247911999904,53204.82743784
2024-09-09,03:48:16.000,253,11068218,114885,0,1725853695,13750.991557369991,168.61723347000225,53204.91128328001
2024-09-09,03:48:17.000,253,11068173,115005,0,1725853696,13750.984821059996,168.6242826000016,53204.89730904
2024-09-09,03:48:18.000,253,11068176,115085,0,1725853697,13751.01850261,168.58198781999818,53204.89730904
2024-09-09,03:48:19.000,253,11068202,115245,0,1725853698,13751.045447849996,168.5608404300001,53204.869360560006
2024-09-09,03:48:20.000,253,11068178,115005,0,1725853699,13751.031975229991,168.54674217000138,53204.918270400005
2024-09-09,03:48:21.000,253,11068195,115285,0,1725853700,13751.025238919996,168.61723347000225,53204.90429616
2024-09-09,03:48:22.000,253,11068191,115205,0,1725853701,13751.005029989996,168.61723347000225,53204.92525752
2024-09-09,03:48:23.000,253,11068187,115005,0,1725853702,13750.95113950999,168.59608608000417,53204.92525752
2024-09-09,03:48:24.000,253,11068194,115005,0,1725853703,13750.991557369991,168.56788955999946,53204.90429616
2024-09-09,03:48:25.000,253,11068236,115205,0,1725853704,13750.95113950999,168.53264391000266,53204.92525752
2024-09-09,03:48:26.000,253,11068147,115165,0,1725853705,13750.93766689,168.56788955999946,53204.93923176001
2024-09-09,03:48:27.000,253,11068241,115125,0,1725853706,13750.93093057999,168.5608404300001,53204.91128328001
2024-09-09,03:48:28.000,253,11068170,114925,0,1725853707,13750.924194269995,168.5890369500048,53204.91128328001
2024-09-09,03:48:29.000,253,11068179,115205,0,1725853708,13750.91072164999,168.5255947800033,53204.94621888
2024-09-09,03:48:30.000,253,11068215,115325,0,1725853709,13750.903985339995,168.53264391000266,53205.00211584
2024-09-09,03:48:31.000,253,11068215,115005,0,1725853710,13750.883776409995,168.53264391000266,53204.967180240004
2024-09-09,03:48:32.000,253,11068173,114965,0,1725853711,13750.91072164999,168.51854565000394,53204.92525752
2024-09-09,03:48:33.000,253,11068178,115005,0,1725853712,13750.91745796,168.46920174000115,53204.918270400005
2024-09-09,03:48:34.000,253,11068265,114925,0,1725853713,13750.8770401,168.43395609000436,53204.96019312001
2024-09-09,03:48:35.000,253,11068228,114965,0,1725853714,13750.8770401,168.44100522000372,53204.92525752
2024-09-09,03:48:36.000,253,11068219,115045,0,1725853715,13750.8770401,168.44100522000372,53204.91128328001
2024-09-09,03:48:37.000,253,11068217,115005,0,1725853716,13750.85009485999,168.40575956999965,53204.92525752
2024-09-09,03:48:38.000,253,11068216,115245,0,1725853717,13750.83662224,168.37051392000285,53204.92525752
2024-09-09,03:48:39.000,253,11068183,115005,0,1725853718,13750.81641331,168.3634647900035,53204.918270400005
2024-09-09,03:48:40.000,253,11068146,115285,0,1725853719,13750.76925913999,168.34231739999814,53204.90429616
2024-09-09,03:48:41.000,253,11068197,115245,0,1725853720,13750.78946806999,168.3141208800007,53204.8833348
2024-09-09,03:48:42.000,253,11068191,115085,0,1725853721,13750.78946806999,168.30707175000134,53204.93224464
2024-09-09,03:48:43.000,253,11068242,115125,0,1725853722,13750.81641331,168.30002262000198,53204.91128328001
2024-09-09,03:48:44.000,253,11068222,115045,0,1725853723,13750.76925913999,168.32117001000006,53204.85538632
2024-09-09,03:48:45.000,253,11068194,115205,0,1725853724,13750.76925913999,168.25772783999855,53204.86237344001
2024-09-09,03:48:46.000,253,11068243,114685,0,1725853725,13750.78946806999,168.23658045000047,53204.90429616
2024-09-09,03:48:47.000,253,11068133,114965,0,1725853726,13750.76925913999,168.2506787099992,53204.91128328001
2024-09-09,03:48:48.000,253,11068199,115045,0,1725853727,13750.74905020999,168.20133480000368,53204.89032192001
2024-09-09,03:48:49.000,253,11068219,115005,0,1725853728,13750.74905020999,168.19428567000432,53204.869360560006
2024-09-09,03:48:50.000,253,11068177,115165,0,1725853729,13750.70863234999,168.17313827999897,53204.8833348
2024-09-09,03:48:51.000,253,11068247,114885,0,1725853730,13750.70863234999,168.1167452400041,53204.8833348
2024-09-09,03:48:52.000,253,11068186,115205,0,1725853731,13750.69515973,168.12379437000345,53204.83442496
2024-09-09,03:48:53.000,253,11068258,114885,0,1725853732,13750.681687109995,168.12379437000345,53204.82743784
2024-09-09,03:48:54.000,253,11068138,115125,0,1725853733,13750.70863234999,168.13789263000217,53204.79250224001
2024-09-09,03:48:55.000,253,11068239,115445,0,1725853734,13750.64800555999,168.10969611000473,53204.778528
2024-09-09,03:48:56.000,253,11068162,115205,0,1725853735,13750.66821448999,168.09559784999874,53204.77154088001
2024-09-09,03:48:57.000,253,11068178,115005,0,1725853736,13750.64800555999,168.12379437000345,53204.82743784
2024-09-09,03:48:58.000,253,11068176,115365,0,1725853737,13750.62779662999,168.12379437000345,53204.82743784
2024-09-09,03:48:59.000,253,11068211,114965,0,1725853738,13750.60758769999,168.10969611000473,53204.75756664
2024-09-09,03:49:00.000,253,11068235,115165,0,1725853739,13750.594115079999,168.12379437000345,53204.78551512
2024-09-09,03:49:01.000,253,11068264,115045,0,1725853740,13750.621060319994,168.1167452400041,53204.81346360001
2024-09-09,03:49:02.000,253,11068163,115165,0,1725853741,13750.62779662999,168.07445046000066,53204.80647648
2024-09-09,03:49:03.000,253,11068220,115245,0,1725853742,13750.641269249994,168.04625394000323,53204.799489360004
2024-09-09,03:49:04.000,253,11068165,114805,0,1725853743,13750.621060319994,168.06035220000194,53204.820450720006
2024-09-09,03:49:05.000,253,11068205,115165,0,1725853744,13750.64800555999,168.03920481000387,53204.82743784
2024-09-09,03:49:06.000,253,11068233,115205,0,1725853745,13750.63453294,168.05330307000258,53204.76455376
2024-09-09,03:49:07.000,253,11068201,115085,0,1725853746,13750.661478179994,168.06035220000194,53204.73660528
2024-09-09,03:49:08.000,253,11068275,115085,0,1725853747,13750.70863234999,168.0180574199985,53204.77154088001
2024-09-09,03:49:09.000,253,11068241,115085,0,1725853748,13750.69515973,168.0039591599998,53204.76455376
2024-09-09,03:49:10.000,253,11068233,115245,0,1725853749,13750.722104969995,167.99691003000044,53204.78551512
2024-09-09,03:49:11.000,253,11068246,115245,0,1725853750,13750.69515973,167.98281177000172,53204.799489360004
2024-09-09,03:49:12.000,253,11068240,115085,0,1725853751,13750.722104969995,167.95461525000428,53204.799489360004
2024-09-09,03:49:13.000,253,11068214,115045,0,1725853752,13750.72884127999,167.97576264000236,53204.80647648
2024-09-09,03:49:14.000,253,11068247,115285,0,1725853753,13750.742313899995,167.99691003000044,53204.820450720006
2024-09-09,03:49:15.000,253,11068294,115045,0,1725853754,13750.76925913999,167.95461525000428,53204.77154088001
2024-09-09,03:49:16.000,253,11068197,115365,0,1725853755,13750.77599545,167.9405169899983,53204.750579520005
2024-09-09,03:49:17.000,253,11068168,115165,0,1725853756,13750.72884127999,167.97576264000236,53204.78551512
2024-09-09,03:49:18.000,253,11068187,115285,0,1725853757,13750.71536866,167.98986090000108,53204.79250224001
2024-09-09,03:49:19.000,253,11068238,115045,0,1725853758,13750.72884127999,167.98281177000172,53204.78551512
2024-09-09,03:49:20.000,253,11068234,115005,0,1725853759,13750.742313899995,167.95461525000428,53204.80647648
2024-09-09,03:49:21.000,253,11068231,115125,0,1725853760,13750.762522829995,167.95461525000428,53204.82743784
2024-09-09,03:49:22.000,253,11068237,115005,0,1725853761,13750.742313899995,167.94756611999765,53204.799489360004
2024-09-09,03:49:23.000,253,11068172,115085,0,1725853762,13750.762522829995,167.9405169899983,53204.84141208001
2024-09-09,03:49:24.000,253,11068211,115085,0,1725853763,13750.802940689995,167.96166438000364,53204.799489360004
2024-09-09,03:49:25.000,253,11068189,115085,0,1725853764,13750.762522829995,167.9405169899983,53204.81346360001
2024-09-09,03:49:26.000,253,11068241,115205,0,1725853765,13750.742313899995,167.9405169899983,53204.79250224001
2024-09-09,03:49:27.000,253,11068238,115005,0,1725853766,13750.78946806999,167.94756611999765,53204.78551512
2024-09-09,03:49:28.000,253,11068221,115325,0,1725853767,13750.80967699999,167.89822221000213,53204.869360560006
2024-09-09,03:49:29.000,253,11068232,115005,0,1725853768,13750.82988592999,167.9193696000002,53204.86237344001
2024-09-09,03:49:30.000,253,11068264,115005,0,1725853769,13750.79620438,167.87707482000405,53204.85538632
2024-09-09,03:49:31.000,253,11068297,115165,0,1725853770,13750.82988592999,167.89822221000213,53204.86237344001
2024-09-09,03:49:32.000,253,11068258,115125,0,1725853771,13750.85683117,167.86297655999806,53204.848399200004
2024-09-09,03:49:33.000,253,11068270,114925,0,1725853772,13750.83662224,167.84182916999998,53204.869360560006
2024-09-09,03:49:34.000,253,11068222,115005,0,1725853773,13750.79620438,167.87707482000405,53204.848399200004
2024-09-09,03:49:35.000,253,11068237,114845,0,1725853774,13750.782731759995,167.84182916999998,53204.85538632
2024-09-09,03:49:36.000,253,11068233,114925,0,1725853775,13750.80967699999,167.84887829999934,53204.848399200004
2024-09-09,03:49:37.000,253,11068223,115125,0,1725853776,13750.85683117,167.82773091000126,53204.848399200004
2024-09-09,03:49:38.000,253,11068259,115005,0,1725853777,13750.8770401,167.82773091000126,53204.85538632
2024-09-09,03:49:39.000,253,11068244,115125,0,1725853778,13750.89724903,167.84182916999998,53204.967180240004
2024-09-09,03:49:40.000,253,11068176,115005,0,1725853779,13750.903985339995,167.83478004000062,53204.91128328001
2024-09-09,03:49:41.000,253,11068248,115205,0,1725853780,13750.91745796,167.82773091000126,53204.89730904
2024-09-09,03:49:42.000,253,11068255,115045,0,1725853781,13750.944403199996,167.86297655999806,53204.86237344001
2024-09-09,03:49:43.000,253,11068218,114925,0,1725853782,13750.93093057999,167.84887829999934,53204.89730904
2024-09-09,03:49:44.000,253,11068211,115085,0,1725853783,13750.924194269995,167.8065835200032,53204.8833348
2024-09-09,03:49:45.000,253,11068225,115205,0,1725853784,13750.97134843999,167.79248526000447,53204.848399200004
2024-09-09,03:49:46.000,253,11068258,115125,0,1725853785,13750.944403199996,167.78543612999783,53204.84141208001
2024-09-09,03:49:47.000,253,11068239,115125,0,1725853786,13750.97134843999,167.77838699999847,53204.89032192001
2024-09-09,03:49:48.000,253,11068241,115005,0,1725853787,13751.011766299991,167.77838699999847,53204.91128328001
2024-09-09,03:49:49.000,253,11068212,115005,0,1725853788,13751.052184159991,167.76428873999976,53204.918270400005
2024-09-09,03:49:50.000,253,11068210,115005,0,1725853789,13751.01850261,167.77133786999912,53204.92525752
2024-09-09,03:49:51.000,253,11068267,115005,0,1725853790,13751.031975229991,167.7572396100004,53204.90429616
2024-09-09,03:49:52.000,253,11068274,115325,0,1725853791,13751.092602019991,167.75019048000104,53204.93224464
2024-09-09,03:49:53.000,253,11068224,115045,0,1725853792,13751.085865709996,167.76428873999976,53204.94621888
2024-09-09,03:49:54.000,253,11068273,115085,0,1725853793,13751.133019879991,167.70084656999825,53204.94621888
2024-09-09,03:49:55.000,253,11068284,115085,0,1725853794,13751.119547260001,167.70789570000488,53205.03006432001
2024-09-09,03:49:56.000,253,11068315,115365,0,1725853795,13751.146492499996,167.70789570000488,53204.96019312001
2024-09-09,03:49:57.000,253,11068225,114965,0,1725853796,13751.173437739992,167.70084656999825,53204.94621888
2024-09-09,03:49:58.000,253,11068240,115085,0,1725853797,13751.213855599992,167.71494483000424,53204.99512872
2024-09-09,03:49:59.000,253,11068239,115085,0,1725853798,13751.213855599992,167.72904309000296,53205.0230772
2024-09-09,03:50:00.000,253,11068253,115125,0,1725853799,13751.281218700002,167.74314135000168,53205.05102568
2024-09-09,03:50:01.000,253,11068261,114885,0,1725853800,13751.294691319992,167.73609222000232,53205.037051440006
2024-09-09,03:50:02.000,253,11068241,114925,0,1725853801,13751.281218700002,167.71494483000424,53205.085961280005
2024-09-09,03:50:03.000,253,11068261,115005,0,1725853802,13751.355318109992,167.7219939600036,53205.07897416001
2024-09-09,03:50:04.000,253,11068278,115005,0,1725853803,13751.355318109992,167.70789570000488,53205.07897416001
2024-09-09,03:50:05.000,253,11068275,115285,0,1725853804,13751.341845490002,167.66560092000145,53205.09993552
2024-09-09,03:50:06.000,253,11068202,115005,0,1725853805,13751.355318109992,167.71494483000424,53205.085961280005
2024-09-09,03:50:07.000,253,11068208,115325,0,1725853806,13751.415944899993,167.6726500500008,53205.085961280005
2024-09-09,03:50:08.000,253,11068284,115285,0,1725853807,13751.422681210002,167.70084656999825,53205.09993552
2024-09-09,03:50:09.000,253,11068232,115125,0,1725853808,13751.449626449998,167.71494483000424,53205.05801280001
2024-09-09,03:50:10.000,253,11068291,115045,0,1725853809,13751.463099070002,167.72904309000296,53205.11390976
2024-09-09,03:50:11.000,253,11068270,115005,0,1725853810,13751.483308000003,167.6937974399989,53205.09993552
2024-09-09,03:50:12.000,253,11068232,115205,0,1725853811,13751.476571689993,167.67969918000017,53205.09993552
2024-09-09,03:50:13.000,253,11068274,115205,0,1725853812,13751.510253239998,167.70084656999825,53205.14884536001
2024-09-09,03:50:14.000,253,11068306,115085,0,1725853813,13751.577616339993,167.67969918000017,53205.155832480006
2024-09-09,03:50:15.000,253,11068307,115125,0,1725853814,13751.537198479993,167.68674830999953,53205.17679384001
2024-09-09,03:50:16.000,253,11068238,114805,0,1725853815,13751.564143719988,167.68674830999953,53205.1628196
2024-09-09,03:50:17.000,253,11068263,115325,0,1725853816,13751.584352649988,167.6585517900021,53205.183780960004
2024-09-09,03:50:18.000,253,11068335,115125,0,1725853817,13751.624770509989,167.65150266000273,53205.183780960004
2024-09-09,03:50:19.000,253,11068302,115045,0,1725853818,13751.631506819998,167.63740440000402,53205.21172944
2024-09-09,03:50:20.000,253,11068243,115245,0,1725853819,13751.644979439989,167.65150266000273,53205.2326908
2024-09-09,03:50:21.000,253,11068318,115005,0,1725853820,13751.631506819998,167.67969918000017,53205.21172944
2024-09-09,03:50:22.000,253,11068311,114965,0,1725853821,13751.732551469999,167.63740440000402,53205.21172944
2024-09-09,03:50:23.000,253,11068255,115165,0,1725853822,13751.779705639994,167.6092078799993,53205.19775520001
2024-09-09,03:50:24.000,253,11068268,115005,0,1725853823,13751.779705639994,167.66560092000145,53205.23967792
2024-09-09,03:50:25.000,253,11068291,115205,0,1725853824,13751.759496709994,167.63035527000466,53205.23967792
2024-09-09,03:50:26.000,253,11068242,114925,0,1725853825,13751.78644194999,167.63035527000466,53205.2676264
2024-09-09,03:50:27.000,253,11068267,115445,0,1725853826,13751.76623301999,167.60215874999994,53205.24666504001
2024-09-09,03:50:28.000,253,11068297,115005,0,1725853827,13751.78644194999,167.5598639700038,53205.2676264
2024-09-09,03:50:29.000,253,11068292,115085,0,1725853828,13751.820123499994,167.62330613999802,53205.2676264
2024-09-09,03:50:30.000,253,11068233,115245,0,1725853829,13751.860541359994,167.60215874999994,53205.26063928
2024-09-09,03:50:31.000,253,11068297,115205,0,1725853830,13751.820123499994,167.6092078799993,53205.253652160005
2024-09-09,03:50:32.000,253,11068272,115165,0,1725853831,13751.813387189999,167.60215874999994,53205.21871656
2024-09-09,03:50:33.000,253,11068300,115205,0,1725853832,13751.83359612,167.56691310000315,53205.19775520001
2024-09-09,03:50:34.000,253,11068334,115365,0,1725853833,13751.83359612,167.52461831999972,53205.16980672
2024-09-09,03:50:35.000,253,11068265,115365,0,1725853834,13751.880750289994,167.52461831999972,53205.17679384001
2024-09-09,03:50:36.000,253,11068324,115245,0,1725853835,13751.83359612,167.53166744999908,53205.22570368001
2024-09-09,03:50:37.000,253,11068317,115485,0,1725853836,13751.94811338999,167.52461831999972,53205.24666504001
2024-09-09,03:50:38.000,253,11068244,115245,0,1725853837,13751.92790445999,167.48937267000292,53205.24666504001
2024-09-09,03:50:39.000,253,11068275,115085,0,1725853838,13751.900959219995,167.49642180000228,53205.24666504001
2024-09-09,03:50:40.000,253,11068227,115205,0,1725853839,13751.93464077,167.52461831999972,53205.22570368001
2024-09-09,03:50:41.000,253,11068305,115085,0,1725853840,13751.96832231999,167.4611761499982,53205.28858776
2024-09-09,03:50:42.000,253,11068251,114925,0,1725853841,13751.9548497,167.4118322400027,53205.23967792
2024-09-09,03:50:43.000,253,11068316,115005,0,1725853842,13751.9548497,167.4470778899995,53205.21172944
2024-09-09,03:50:44.000,253,11068311,115205,0,1725853843,13751.981794939995,167.44002876000013,53205.26063928
2024-09-09,03:50:45.000,253,11068285,115245,0,1725853844,13751.99526756,167.39773398000398,53205.26063928
2024-09-09,03:50:46.000,253,11068293,115085,0,1725853845,13751.981794939995,167.4118322400027,53205.30954912
2024-09-09,03:50:47.000,253,11068294,115045,0,1725853846,13752.002003869995,167.41888137000205,53205.29557488001
2024-09-09,03:50:48.000,253,11068334,115125,0,1725853847,13752.02894910999,167.38363571999798,53205.28858776
2024-09-09,03:50:49.000,253,11068341,115125,0,1725853848,13752.03568542,167.37658658999862,53205.24666504001
2024-09-09,03:50:50.000,253,11068219,115165,0,1725853849,13751.981794939995,167.3624883299999,53205.28858776
2024-09-09,03:50:51.000,253,11068246,115005,0,1725853850,13752.042421729995,167.35543920000055,53205.33051048
2024-09-09,03:50:52.000,253,11068244,114925,0,1725853851,13752.06936696999,167.32019355000375,53205.302562000004
2024-09-09,03:50:53.000,253,11068268,115085,0,1725853852,13752.05589435,167.28494789999968,53205.3374976
2024-09-09,03:50:54.000,253,11068295,115005,0,1725853853,13752.123257449995,167.30609528999776,53205.30954912
2024-09-09,03:50:55.000,253,11068319,114845,0,1725853854,13752.10978482999,167.29199702999904,53205.34448472001
2024-09-09,03:50:56.000,253,11068271,115005,0,1725853855,13752.10978482999,167.28494789999968,53205.30954912
2024-09-09,03:50:57.000,253,11068261,115005,0,1725853856,13752.12999375999,167.24970225000288,53205.351471840004
2024-09-09,03:50:58.000,253,11068270,115605,0,1725853857,13752.10978482999,167.2285548600048,53205.33051048
2024-09-09,03:50:59.000,253,11068300,115005,0,1725853858,13752.143466379996,167.2144565999988,53205.31653624001
2024-09-09,03:51:00.000,253,11068274,115245,0,1725853859,13752.143466379996,167.17216182000266,53205.34448472001
2024-09-09,03:51:01.000,253,11068313,115125,0,1725853860,13752.13673007,167.19330921000073,53205.3374976
2024-09-09,03:51:02.000,253,11068328,115125,0,1725853861,13752.163675309996,167.10871965000115,53205.35845896
2024-09-09,03:51:03.000,253,11068285,115045,0,1725853862,13752.17714793,167.12986703999923,53205.33051048
2024-09-09,03:51:04.000,253,11068304,115005,0,1725853863,13752.17714793,167.09462139000243,53205.351471840004
2024-09-09,03:51:05.000,253,11068254,115205,0,1725853864,13752.19062054999,167.1016705200018,53205.34448472001
2024-09-09,03:51:06.000,253,11068312,115205,0,1725853865,13752.19062054999,167.0805231300037,53205.372433200006
2024-09-09,03:51:07.000,253,11068273,114765,0,1725853866,13752.19062054999,167.05937573999836,53205.4073688
2024-09-09,03:51:08.000,253,11068258,115165,0,1725853867,13752.21756579,167.06642486999772,53205.421343040005
2024-09-09,03:51:09.000,253,11068247,114885,0,1725853868,13752.19735686,167.0170809600022,53205.37942032
2024-09-09,03:51:10.000,253,11068287,114925,0,1725853869,13752.210829479991,167.04527747999964,53205.421343040005
2024-09-09,03:51:11.000,253,11068305,115005,0,1725853870,13752.210829479991,167.02413009000156,53205.44230440001
2024-09-09,03:51:12.000,253,11068274,115205,0,1725853871,13752.21756579,167.0170809600022,53205.4073688
2024-09-09,03:51:13.000,253,11068268,115125,0,1725853872,13752.19735686,167.00298270000349,53205.39339456001
2024-09-09,03:51:14.000,253,11068295,115165,0,1725853873,13752.231038409991,167.0170809600022,53205.421343040005
2024-09-09,03:51:15.000,253,11068304,115005,0,1725853874,13752.271456269991,167.00298270000349,53205.42833016
2024-09-09,03:51:16.000,253,11068299,115125,0,1725853875,13752.244511029996,167.02413009000156,53205.44929152
2024-09-09,03:51:17.000,253,11068299,115005,0,1725853876,13752.291665199991,167.0170809600022,53205.47724
2024-09-09,03:51:18.000,253,11068316,115085,0,1725853877,13752.305137819996,166.99593357000413,53205.519162720004
2024-09-09,03:51:19.000,253,11068347,115445,0,1725853878,13752.305137819996,167.01003183000284,53205.53313696001
2024-09-09,03:51:20.000,253,11068287,115005,0,1725853879,13752.318610440001,166.98183530999813,53205.52614984
2024-09-09,03:51:21.000,253,11068329,115325,0,1725853880,13752.359028300001,166.93249140000262,53205.56108544001
2024-09-09,03:51:22.000,253,11068296,115125,0,1725853881,13752.318610440001,166.9183931400039,53205.519162720004
2024-09-09,03:51:23.000,253,11068330,115045,0,1725853882,13752.325346749996,166.93249140000262,53205.47724
2024-09-09,03:51:24.000,253,11068351,115165,0,1725853883,13752.379237230001,166.8690492300011,53205.519162720004
2024-09-09,03:51:25.000,253,11068276,115165,0,1725853884,13752.365764609996,166.84790184000303,53205.52614984
2024-09-09,03:51:26.000,253,11068264,115125,0,1725853885,13752.385973539996,166.84790184000303,53205.51217560001
2024-09-09,03:51:27.000,253,11068289,115365,0,1725853886,13752.392709849992,166.82675444999768,53205.48422712001
2024-09-09,03:51:28.000,253,11068285,115045,0,1725853887,13752.412918779992,166.81970531999832,53205.5471112
2024-09-09,03:51:29.000,253,11068293,115085,0,1725853888,13752.392709849992,166.83380358000431,53205.51217560001
2024-09-09,03:51:30.000,253,11068324,115245,0,1725853889,13752.426391399997,166.82675444999768,53205.5471112
2024-09-09,03:51:31.000,253,11068308,115525,0,1725853890,13752.453336639992,166.8549509700024,53205.58204680001
2024-09-09,03:51:32.000,253,11068342,114925,0,1725853891,13752.466809259997,166.83380358000431,53205.56807256
2024-09-09,03:51:33.000,253,11068312,115005,0,1725853892,13752.426391399997,166.8056070599996,53205.59602104
2024-09-09,03:51:34.000,253,11068351,115205,0,1725853893,13752.439864020002,166.8056070599996,53205.63095664001
2024-09-09,03:51:35.000,253,11068378,115125,0,1725853894,13752.446600329997,166.79855793000024,53205.60300816
2024-09-09,03:51:36.000,253,11068306,115165,0,1725853895,13752.412918779992,166.79855793000024,53205.55409832
2024-09-09,03:51:37.000,253,11068316,115085,0,1725853896,13752.419655090001,166.7562631500041,53205.63095664001
2024-09-09,03:51:38.000,253,11068323,114685,0,1725853897,13752.493754499992,166.7703614100028,53205.637943760004
2024-09-09,03:51:39.000,253,11068318,115165,0,1725853898,13752.412918779992,166.74921402000473,53205.6169824
2024-09-09,03:51:40.000,253,11068373,115205,0,1725853899,13752.419655090001,166.76331228000345,53205.66589224
2024-09-09,03:51:41.000,253,11068373,115085,0,1725853900,13752.426391399997,166.7562631500041,53205.67986648001
2024-09-09,03:51:42.000,253,11068361,115085,0,1725853901,13752.426391399997,166.7421648899981,53205.67287936
2024-09-09,03:51:43.000,253,11068317,115205,0,1725853902,13752.439864020002,166.74921402000473,53205.60999528001
2024-09-09,03:51:44.000,253,11068303,115245,0,1725853903,13752.399446160001,166.7421648899981,53205.6169824
2024-09-09,03:51:45.000,253,11068379,115365,0,1725853904,13752.399446160001,166.72806662999938,53205.60300816
2024-09-09,03:51:46.000,253,11068383,114965,0,1725853905,13752.392709849992,166.74921402000473,53205.62396952
2024-09-09,03:51:47.000,253,11068361,114845,0,1725853906,13752.412918779992,166.73511575999873,53205.60300816
2024-09-09,03:51:48.000,253,11068304,115205,0,1725853907,13752.372500919992,166.72806662999938,53205.62396952
2024-09-09,03:51:49.000,253,11068385,115245,0,1725853908,13752.439864020002,166.68577185000322,53205.637943760004
2024-09-09,03:51:50.000,253,11068281,115325,0,1725853909,13752.399446160001,166.69987011000194,53205.63095664001
2024-09-09,03:51:51.000,253,11068325,115165,0,1725853910,13752.426391399997,166.7069192400013,53205.658905120006
2024-09-09,03:51:52.000,253,11068374,115005,0,1725853911,13752.406182469997,166.6716735900045,53205.65191800001
2024-09-09,03:51:53.000,253,11068305,115125,0,1725853912,13752.372500919992,166.68577185000322,53205.67287936
2024-09-09,03:51:54.000,253,11068336,115245,0,1725853913,13752.365764609996,166.69987011000194,53205.64493088
2024-09-09,03:51:55.000,253,11068318,115205,0,1725853914,13752.372500919992,166.72806662999938,53205.71480208
2024-09-09,03:51:56.000,253,11068315,114925,0,1725853915,13752.379237230001,166.7069192400013,53205.686853600004
2024-09-09,03:51:57.000,253,11068320,115165,0,1725853916,13752.399446160001,166.69282098000258,53205.707814960006
2024-09-09,03:51:58.000,253,11068346,115245,0,1725853917,13752.352291989991,166.69282098000258,53205.72877632001
2024-09-09,03:51:59.000,253,11068309,115245,0,1725853918,13752.345555679996,166.69987011000194,53205.7217892
2024-09-09,03:52:00.000,253,11068364,115205,0,1725853919,13752.385973539996,166.6575753299985,53205.7217892
2024-09-09,03:52:01.000,253,11068372,115125,0,1725853920,13752.365764609996,166.65052619999915,53205.686853600004
2024-09-09,03:52:02.000,253,11068310,115005,0,1725853921,13752.365764609996,166.65052619999915,53205.73576344
2024-09-09,03:52:03.000,253,11068369,115005,0,1725853922,13752.392709849992,166.608231420003,53205.77768616001
2024-09-09,03:52:04.000,253,11068367,115045,0,1725853923,13752.406182469997,166.59413316000428,53205.67287936
2024-09-09,03:52:05.000,253,11068334,115165,0,1725853924,13752.412918779992,166.608231420003,53205.71480208
2024-09-09,03:52:06.000,253,11068299,115125,0,1725853925,13752.392709849992,166.6223296800017,53205.707814960006
2024-09-09,03:52:07.000,253,11068327,114885,0,1725853926,13752.399446160001,166.59413316000428,53205.686853600004
2024-09-09,03:52:08.000,253,11068295,115165,0,1725853927,13752.345555679996,166.65052619999915,53205.7217892
2024-09-09,03:52:09.000,253,11068328,115285,0,1725853928,13752.305137819996,166.61528055000235,53205.73576344
2024-09-09,03:52:10.000,253,11068344,115405,0,1725853929,13752.345555679996,166.58003489999828,53205.69384072
2024-09-09,03:52:11.000,253,11068310,115085,0,1725853930,13752.338819370001,166.53069099000277,53205.7217892
2024-09-09,03:52:12.000,253,11068355,115205,0,1725853931,13752.372500919992,166.57298576999892,53205.73576344
2024-09-09,03:52:13.000,253,11068383,114965,0,1725853932,13752.338819370001,166.55183838000085,53205.7217892
2024-09-09,03:52:14.000,253,11068373,114925,0,1725853933,13752.365764609996,166.56593663999956,53205.77069904
2024-09-09,03:52:15.000,253,11068361,115085,0,1725853934,13752.332083059991,166.5236418600034,53205.71480208
2024-09-09,03:52:16.000,253,11068360,115125,0,1725853935,13752.365764609996,166.5236418600034,53205.74973768001
2024-09-09,03:52:17.000,253,11068368,115005,0,1725853936,13752.406182469997,166.51659273000405,53205.7217892
2024-09-09,03:52:18.000,253,11068357,114965,0,1725853937,13752.365764609996,166.48839620999934,53205.7217892
2024-09-09,03:52:19.000,253,11068376,115085,0,1725853938,13752.332083059991,166.45315056000254,53205.69384072
2024-09-09,03:52:20.000,253,11068355,115085,0,1725853939,13752.345555679996,166.4601996900019,53205.71480208
2024-09-09,03:52:21.000,253,11068394,115005,0,1725853940,13752.359028300001,166.44610143000318,53205.76371192
2024-09-09,03:52:22.000,253,11068367,114965,0,1725853941,13752.332083059991,166.46724882000126,53205.71480208
2024-09-09,03:52:23.000,253,11068379,115005,0,1725853942,13752.305137819996,166.41790490999847,53205.686853600004
2024-09-09,03:52:24.000,253,11068318,114965,0,1725853943,13752.291665199991,166.41790490999847,53205.76371192
2024-09-09,03:52:25.000,253,11068304,115205,0,1725853944,13752.298401510001,166.42495403999783,53205.72877632001
2024-09-09,03:52:26.000,253,11068319,115005,0,1725853945,13752.251247339991,166.38265926000167,53205.71480208
2024-09-09,03:52:27.000,253,11068326,115205,0,1725853946,13752.291665199991,166.36856100000296,53205.7916604
2024-09-09,03:52:28.000,253,11068326,115005,0,1725853947,13752.27819258,166.38970839000103,53205.686853600004
2024-09-09,03:52:29.000,253,11068369,115165,0,1725853948,13752.271456269991,166.38970839000103,53205.69384072
2024-09-09,03:52:30.000,253,11068371,115005,0,1725853949,13752.264719959996,166.37561013000231,53205.70082784001
2024-09-09,03:52:31.000,253,11068321,115085,0,1725853950,13752.264719959996,166.35446274000424,53205.805634640004
2024-09-09,03:52:32.000,253,11068377,115125,0,1725853951,13752.210829479991,166.3615118700036,53205.71480208
2024-09-09,03:52:33.000,253,11068323,115325,0,1725853952,13752.17041161999,166.31921709000017,53205.67986648001
2024-09-09,03:52:34.000,253,11068310,115005,0,1725853953,13752.17041161999,166.2980697000021,53205.69384072
2024-09-09,03:52:35.000,253,11068385,115365,0,1725853954,13752.17041161999,166.29102057000273,53205.71480208
2024-09-09,03:52:36.000,253,11068345,114965,0,1725853955,13752.12999375999,166.28397144000337,53205.74973768001
2024-09-09,03:52:37.000,253,11068382,115205,0,1725853956,13752.06936696999,166.25577491999866,53205.63095664001
2024-09-09,03:52:38.000,253,11068320,115165,0,1725853957,13752.09631221,166.22052927000186,53205.686853600004
2024-09-09,03:52:39.000,253,11068329,114885,0,1725853958,13752.04915803999,166.1852836199978,53205.686853600004
2024-09-09,03:52:40.000,253,11068317,115085,0,1725853959,13752.01547649,166.23462753000058,53205.69384072
2024-09-09,03:52:41.000,253,11068358,115005,0,1725853960,13752.022212799995,166.20643101000314,53205.69384072
2024-09-09,03:52:42.000,253,11068358,115325,0,1725853961,13751.94811338999,166.12889058000292,53205.69384072
2024-09-09,03:52:43.000,253,11068357,115085,0,1725853962,13751.9548497,166.17118535999907,53205.7217892
2024-09-09,03:52:44.000,253,11068364,115165,0,1725853963,13751.93464077,166.150037970001,53205.7217892
2024-09-09,03:52:45.000,253,11068354,115045,0,1725853964,13751.921168149995,166.10774319000484,53205.77069904
2024-09-09,03:52:46.000,253,11068399,115125,0,1725853965,13751.880750289994,166.12184145000356,53205.756724800005
2024-09-09,03:52:47.000,253,11068383,115045,0,1725853966,13751.88748659999,166.12184145000356,53205.72877632001
2024-09-09,03:52:48.000,253,11068375,115445,0,1725853967,13751.85380505,166.12184145000356,53205.74275056
2024-09-09,03:52:49.000,253,11068303,115045,0,1725853968,13751.90769552999,166.03725189000397,53205.707814960006
2024-09-09,03:52:50.000,253,11068352,115085,0,1725853969,13751.87401398,166.04430102000333,53205.70082784001
2024-09-09,03:52:51.000,253,11068336,115085,0,1725853970,13751.840332429994,166.0302027600046,53205.7217892
2024-09-09,03:52:52.000,253,11068387,115525,0,1725853971,13751.820123499994,165.98085885000182,53205.69384072
2024-09-09,03:52:53.000,253,11068351,115165,0,1725853972,13751.82685980999,165.94561319999775,53205.71480208
2024-09-09,03:52:54.000,253,11068336,115325,0,1725853973,13751.820123499994,165.89626929000224,53205.71480208
2024-09-09,03:52:55.000,253,11068388,114965,0,1725853974,13751.80665087999,165.91036755000096,53205.69384072
2024-09-09,03:52:56.000,253,11068368,115005,0,1725853975,13751.78644194999,165.88217103000352,53205.658905120006
2024-09-09,03:52:57.000,253,11068378,115005,0,1725853976,13751.772969329999,165.8539745099988,53205.62396952
2024-09-09,03:52:58.000,253,11068312,114685,0,1725853977,13751.772969329999,165.8398762500001,53205.6169824
2024-09-09,03:52:59.000,253,11068377,114645,0,1725853978,13751.759496709994,165.818728860002,53205.5471112
2024-09-09,03:53:00.000,253,11068374,115005,0,1725853979,13751.799914569994,165.83282712000073,53205.6169824
2024-09-09,03:53:01.000,253,11068351,114685,0,1725853980,13751.76623301999,165.8046306000033,53205.58204680001
2024-09-09,03:53:02.000,253,11068387,115085,0,1725853981,13751.80665087999,165.76938494999922,53205.637943760004
2024-09-09,03:53:03.000,253,11068320,115045,0,1725853982,13751.772969329999,165.77643407999858,53205.64493088
2024-09-09,03:53:04.000,253,11068337,115125,0,1725853983,13751.799914569994,165.77643407999858,53205.65191800001
2024-09-09,03:53:05.000,253,11068371,114965,0,1725853984,13751.793178259999,165.74823756000114,53205.65191800001
2024-09-09,03:53:06.000,253,11068394,115045,0,1725853985,13751.793178259999,165.72709017000307,53205.59602104
2024-09-09,03:53:07.000,253,11068328,115205,0,1725853986,13751.779705639994,165.73413930000243,53205.658905120006
2024-09-09,03:53:08.000,253,11068342,115085,0,1725853987,13751.752760399999,165.7059427799977,53205.72877632001
2024-09-09,03:53:09.000,253,11068297,115005,0,1725853988,13751.793178259999,165.67774626000028,53205.67986648001
2024-09-09,03:53:10.000,253,11068359,115165,0,1725853989,13751.759496709994,165.67774626000028,53205.66589224
2024-09-09,03:53:11.000,253,11068320,115365,0,1725853990,13751.76623301999,165.691844519999,53205.707814960006
2024-09-09,03:53:12.000,253,11068310,115365,0,1725853991,13751.78644194999,165.6565988700022,53205.70082784001
2024-09-09,03:53:13.000,253,11068364,115005,0,1725853992,13751.739287779994,165.67774626000028,53205.7217892
2024-09-09,03:53:14.000,253,11068317,115165,0,1725853993,13751.746024089989,165.64250061000348,53205.69384072
2024-09-09,03:53:15.000,253,11068331,115165,0,1725853994,13751.732551469999,165.61430408999877,53205.7217892
2024-09-09,03:53:16.000,253,11068326,115005,0,1725853995,13751.732551469999,165.62135321999813,53205.707814960006
2024-09-09,03:53:17.000,253,11068324,115245,0,1725853996,13751.678660989994,165.62135321999813,53205.67986648001
2024-09-09,03:53:18.000,253,11068302,115045,0,1725853997,13751.665188369989,165.61430408999877,53205.67986648001
2024-09-09,03:53:19.000,253,11068341,115405,0,1725853998,13751.685397299989,165.5931567000007,53205.64493088
2024-09-09,03:53:20.000,253,11068327,115205,0,1725853999,13751.665188369989,165.62135321999813,53205.707814960006
2024-09-09,03:53:21.000,253,11068332,115245,0,1725854000,13751.651715749998,165.61430408999877,53205.66589224
2024-09-09,03:53:22.000,253,11068366,115245,0,1725854001,13751.631506819998,165.55086192000454,53205.658905120006
2024-09-09,03:53:23.000,253,11068328,115085,0,1725854002,13751.658452059994,165.55086192000454,53205.70082784001
2024-09-09,03:53:24.000,253,11068371,115125,0,1725854003,13751.624770509989,165.55086192000454,53205.69384072
2024-09-09,03:53:25.000,253,11068329,115005,0,1725854004,13751.597825269993,165.55086192000454,53205.69384072
2024-09-09,03:53:26.000,253,11068334,115005,0,1725854005,13751.604561579989,165.55086192000454,53205.73576344
2024-09-09,03:53:27.000,253,11068353,115125,0,1725854006,13751.584352649988,165.52971452999918,53205.76371192
2024-09-09,03:53:28.000,253,11068354,115205,0,1725854007,13751.591088959998,165.5720093100026,53205.74275056
2024-09-09,03:53:29.000,253,11068355,115325,0,1725854008,13751.597825269993,165.5720093100026,53205.77768616001
2024-09-09,03:53:30.000,253,11068320,115165,0,1725854009,13751.597825269993,165.5579110500039,53205.72877632001
2024-09-09,03:53:31.000,253,11068315,115085,0,1725854010,13751.550671099998,165.5720093100026,53205.7217892
2024-09-09,03:53:32.000,253,11068305,114925,0,1725854011,13751.570880029998,165.55086192000454,53205.76371192
2024-09-09,03:53:33.000,253,11068318,115125,0,1725854012,13751.530462169998,165.5579110500039,53205.707814960006
2024-09-09,03:53:34.000,253,11068394,115245,0,1725854013,13751.530462169998,165.5720093100026,53205.7217892
2024-09-09,03:53:35.000,253,11068357,115205,0,1725854014,13751.483308000003,165.60020583000005,53205.70082784001
2024-09-09,03:53:36.000,253,11068347,115045,0,1725854015,13751.503516929988,165.60020583000005,53205.71480208
2024-09-09,03:53:37.000,253,11068337,115045,0,1725854016,13751.496780619993,165.56496018000325,53205.77069904
2024-09-09,03:53:38.000,253,11068387,115045,0,1725854017,13751.523725859988,165.5931567000007,53205.805634640004
2024-09-09,03:53:39.000,253,11068407,115045,0,1725854018,13751.503516929988,165.62135321999813,53205.74973768001
2024-09-09,03:53:40.000,253,11068363,115165,0,1725854019,13751.516989549993,165.62135321999813,53205.74973768001
2024-09-09,03:53:41.000,253,11068371,115325,0,1725854020,13751.516989549993,165.64250061000348,53205.76371192
2024-09-09,03:53:42.000,253,11068375,115165,0,1725854021,13751.456362759993,165.64954974000284,53205.72877632001
2024-09-09,03:53:43.000,253,11068337,114965,0,1725854022,13751.476571689993,165.63545148000412,53205.77069904
2024-09-09,03:53:44.000,253,11068410,115205,0,1725854023,13751.483308000003,165.64954974000284,53205.84755736001
2024-09-09,03:53:45.000,253,11068357,114965,0,1725854024,13751.469835379998,165.68479538999964,53205.756724800005
2024-09-09,03:53:46.000,253,11068390,115285,0,1725854025,13751.449626449998,165.72709017000307,53205.7916604
2024-09-09,03:53:47.000,253,11068359,115285,0,1725854026,13751.449626449998,165.72709017000307,53205.77768616001
2024-09-09,03:53:48.000,253,11068378,114925,0,1725854027,13751.456362759993,165.74118843000178,53205.78467328
2024-09-09,03:53:49.000,253,11068381,115325,0,1725854028,13751.483308000003,165.73413930000243,53205.826596000006
2024-09-09,03:53:50.000,253,11068407,115045,0,1725854029,13751.463099070002,165.7552866900005,53205.77768616001
2024-09-09,03:53:51.000,253,11068359,115165,0,1725854030,13751.456362759993,165.76938494999922,53205.81262176
2024-09-09,03:53:52.000,253,11068333,115205,0,1725854031,13751.422681210002,165.77643407999858,53205.805634640004
2024-09-09,03:53:53.000,253,11068333,115005,0,1725854032,13751.456362759993,165.78348320999794,53205.826596000006
2024-09-09,03:53:54.000,253,11068378,114965,0,1725854033,13751.422681210002,165.79758147000393,53205.84057024
2024-09-09,03:53:55.000,253,11068397,115205,0,1725854034,13751.436153829993,165.8398762500001,53205.805634640004
2024-09-09,03:53:56.000,253,11068360,115165,0,1725854035,13751.382263350002,165.81167973000265,53205.77069904
2024-09-09,03:53:57.000,253,11068322,115045,0,1725854036,13751.375527039992,165.84692537999945,53205.81960888001
2024-09-09,03:53:58.000,253,11068352,115365,0,1725854037,13751.415944899993,165.83282712000073,53205.83358312
2024-09-09,03:53:59.000,253,11068334,115045,0,1725854038,13751.429417519998,165.818728860002,53205.826596000006
2024-09-09,03:54:00.000,253,11068406,115005,0,1725854039,13751.362054420002,165.81167973000265,53205.86851872001
2024-09-09,03:54:01.000,253,11068347,114725,0,1725854040,13751.395735969993,165.8398762500001,53205.89646720001
2024-09-09,03:54:02.000,253,11068399,114925,0,1725854041,13751.388999659997,165.82577799000137,53205.91742856001
2024-09-09,03:54:03.000,253,11068377,115045,0,1725854042,13751.429417519998,165.84692537999945,53205.95935128
2024-09-09,03:54:04.000,253,11068382,115005,0,1725854043,13751.436153829993,165.83282712000073,53205.94537704001
2024-09-09,03:54:05.000,253,11068382,114885,0,1725854044,13751.436153829993,165.8398762500001,53205.90345432
2024-09-09,03:54:06.000,253,11068319,115365,0,1725854045,13751.442890140002,165.8398762500001,53205.95236416
2024-09-09,03:54:07.000,253,11068361,115245,0,1725854046,13751.422681210002,165.8539745099988,53205.96633840001
2024-09-09,03:54:08.000,253,11068307,115045,0,1725854047,13751.409208589997,165.8539745099988,53205.94537704001
2024-09-09,03:54:09.000,253,11068361,114925,0,1725854048,13751.456362759993,165.8680727700048,53205.973325520004
2024-09-09,03:54:10.000,253,11068351,115205,0,1725854049,13751.436153829993,165.88922016000288,53206.001274
2024-09-09,03:54:11.000,253,11068401,115165,0,1725854050,13751.442890140002,165.86102363999817,53206.05717096
2024-09-09,03:54:12.000,253,11068288,115165,0,1725854051,13751.429417519998,165.86102363999817,53206.022235360004
2024-09-09,03:54:13.000,253,11068359,115165,0,1725854052,13751.429417519998,165.8680727700048,53206.02922248
2024-09-09,03:54:14.000,253,11068334,114925,0,1725854053,13751.469835379998,165.89626929000224,53206.1060808
2024-09-09,03:54:15.000,253,11068394,115005,0,1725854054,13751.543934789988,165.91741668000031,53206.092106560005
2024-09-09,03:54:16.000,253,11068359,115045,0,1725854055,13751.516989549993,165.92446580999967,53206.12704216
2024-09-09,03:54:17.000,253,11068331,115125,0,1725854056,13751.543934789988,165.9385640699984,53206.12704216
2024-09-09,03:54:18.000,253,11068362,115245,0,1725854057,13751.537198479993,165.89626929000224,53206.11306792001
2024-09-09,03:54:19.000,253,11068416,115085,0,1725854058,13751.570880029998,165.92446580999967,53206.0711452
2024-09-09,03:54:20.000,253,11068407,115005,0,1725854059,13751.591088959998,165.94561319999775,53206.12704216
2024-09-09,03:54:21.000,253,11068364,114885,0,1725854060,13751.597825269993,165.9526623300044,53206.12704216
2024-09-09,03:54:22.000,253,11068371,115005,0,1725854061,13751.618034199993,165.97380972000246,53206.14800352
2024-09-09,03:54:23.000,253,11068328,115125,0,1725854062,13751.624770509989,165.97380972000246,53206.19691336
2024-09-09,03:54:24.000,253,11068401,115165,0,1725854063,13751.671924679998,165.9385640699984,53206.16896488
2024-09-09,03:54:25.000,253,11068359,115165,0,1725854064,13751.658452059994,165.98085885000182,53206.175952
2024-09-09,03:54:26.000,253,11068405,115005,0,1725854065,13751.678660989994,165.98790798000118,53206.23883608
2024-09-09,03:54:27.000,253,11068376,115125,0,1725854066,13751.644979439989,165.9385640699984,53206.20390048001
2024-09-09,03:54:28.000,253,11068315,115005,0,1725854067,13751.678660989994,165.95971146000375,53206.21787472
2024-09-09,03:54:29.000,253,11068334,115125,0,1725854068,13751.692133609999,165.9385640699984,53206.28774592
2024-09-09,03:54:30.000,253,11068320,115285,0,1725854069,13751.712342539999,165.94561319999775,53206.2458232
2024-09-09,03:54:31.000,253,11068397,114885,0,1725854070,13751.779705639994,165.98085885000182,53206.329668640006
2024-09-09,03:54:32.000,253,11068366,115205,0,1725854071,13751.746024089989,165.97380972000246,53206.34364288
2024-09-09,03:54:33.000,253,11068395,114925,0,1725854072,13751.78644194999,165.98085885000182,53206.357617120004
2024-09-09,03:54:34.000,253,11068360,114925,0,1725854073,13751.78644194999,165.95971146000375,53206.378578480006
2024-09-09,03:54:35.000,253,11068381,115165,0,1725854074,13751.82685980999,166.0020062399999,53206.39255272
2024-09-09,03:54:36.000,253,11068427,114965,0,1725854075,13751.84706873999,166.00905536999926,53206.39255272
2024-09-09,03:54:37.000,253,11068322,114925,0,1725854076,13751.860541359994,166.0513501500027,53206.40652696
2024-09-09,03:54:38.000,253,11068381,115365,0,1725854077,13751.799914569994,166.05839928000205,53206.4554368
2024-09-09,03:54:39.000,253,11068396,115005,0,1725854078,13751.85380505,166.0513501500027,53206.51133376
2024-09-09,03:54:40.000,253,11068341,115005,0,1725854079,13751.880750289994,166.0513501500027,53206.49037240001
2024-09-09,03:54:41.000,253,11068379,115005,0,1725854080,13751.921168149995,166.05839928000205,53206.525308000004
2024-09-09,03:54:42.000,253,11068292,115045,0,1725854081,13751.880750289994,166.1147923200042,53206.46941104001
2024-09-09,03:54:43.000,253,11068338,115085,0,1725854082,13751.93464077,166.14298884000164,53206.595179200005
2024-09-09,03:54:44.000,253,11068350,115085,0,1725854083,13751.921168149995,166.1006940599982,53206.546269360006
2024-09-09,03:54:45.000,253,11068436,115165,0,1725854084,13751.94811338999,166.150037970001,53206.61614056001
2024-09-09,03:54:46.000,253,11068388,115005,0,1725854085,13751.96832231999,166.17118535999907,53206.644089040004
2024-09-09,03:54:47.000,253,11068359,115005,0,1725854086,13751.941377079995,166.17118535999907,53206.65806328001
2024-09-09,03:54:48.000,253,11068369,115205,0,1725854087,13751.97505863,166.17823448999843,53206.63710192001
2024-09-09,03:54:49.000,253,11068360,115005,0,1725854088,13751.981794939995,166.22052927000186,53206.67902464
2024-09-09,03:54:50.000,253,11068411,115125,0,1725854089,13751.9548497,166.23462753000058,53206.65806328001
2024-09-09,03:54:51.000,253,11068418,115045,0,1725854090,13751.98853124999,166.22757840000122,53206.72094736
2024-09-09,03:54:52.000,253,11068418,115085,0,1725854091,13751.99526756,166.2487257899993,53206.72094736
2024-09-09,03:54:53.000,253,11068399,115085,0,1725854092,13752.00874017999,166.22052927000186,53206.79081856
2024-09-09,03:54:54.000,253,11068355,115005,0,1725854093,13752.02894910999,166.2487257899993,53206.78383144001
2024-09-09,03:54:55.000,253,11068372,115045,0,1725854094,13752.022212799995,166.276922310004,53206.79780568
2024-09-09,03:54:56.000,253,11068363,114925,0,1725854095,13752.022212799995,166.28397144000337,53206.90261248001
2024-09-09,03:54:57.000,253,11068395,115085,0,1725854096,13752.062630659995,166.29102057000273,53206.860689760004
2024-09-09,03:54:58.000,253,11068365,115165,0,1725854097,13752.06936696999,166.35446274000424,53206.88863824
2024-09-09,03:54:59.000,253,11068422,115125,0,1725854098,13752.04915803999,166.33331534999888,53206.92357384001
2024-09-09,03:55:00.000,253,11068390,115245,0,1725854099,13752.042421729995,166.36856100000296,53207.000432160006
2024-09-09,03:55:01.000,253,11068454,115205,0,1725854100,13752.04915803999,166.3967575200004,53207.00741928
2024-09-09,03:55:02.000,253,11068440,115365,0,1725854101,13752.042421729995,166.37561013000231,53206.98645792
2024-09-09,03:55:03.000,253,11068391,114885,0,1725854102,13752.062630659995,166.4108557799991,53207.03536776
2024-09-09,03:55:04.000,253,11068393,114925,0,1725854103,13752.05589435,166.43905230000382,53207.028380640004
2024-09-09,03:55:05.000,253,11068368,115125,0,1725854104,13752.08957589999,166.43905230000382,53207.06331624
2024-09-09,03:55:06.000,253,11068390,115085,0,1725854105,13752.10978482999,166.46724882000126,53207.05632912
2024-09-09,03:55:07.000,253,11068385,115085,0,1725854106,13752.11652114,166.5095436000047,53207.10523896
2024-09-09,03:55:08.000,253,11068444,115325,0,1725854107,13752.210829479991,166.50249446999806,53207.11222608
2024-09-09,03:55:09.000,253,11068439,114845,0,1725854108,13752.183884239996,166.5095436000047,53207.16113592001
2024-09-09,03:55:10.000,253,11068379,115045,0,1725854109,13752.183884239996,166.51659273000405,53207.11921320001
2024-09-09,03:55:11.000,253,11068380,115005,0,1725854110,13752.231038409991,166.5236418600034,53207.168123040006
2024-09-09,03:55:12.000,253,11068413,115205,0,1725854111,13752.19735686,166.57298576999892,53207.21004576001
2024-09-09,03:55:13.000,253,11068465,115045,0,1725854112,13752.17041161999,166.59413316000428,53207.23799424001
2024-09-09,03:55:14.000,253,11068415,115085,0,1725854113,13752.19062054999,166.608231420003,53207.28690408001
2024-09-09,03:55:15.000,253,11068447,114925,0,1725854114,13752.231038409991,166.6223296800017,53207.34280104
2024-09-09,03:55:16.000,253,11068416,115045,0,1725854115,13752.21756579,166.59413316000428,53207.34280104
2024-09-09,03:55:17.000,253,11068432,115365,0,1725854116,13752.21756579,166.6575753299985,53207.37074952
2024-09-09,03:55:18.000,253,11068391,115365,0,1725854117,13752.23777472,166.6223296800017,53207.40568512001
2024-09-09,03:55:19.000,253,11068411,115245,0,1725854118,13752.231038409991,166.63642794000043,53207.384723760006
2024-09-09,03:55:20.000,253,11068393,115125,0,1725854119,13752.19735686,166.65052619999915,53207.47555632001
2024-09-09,03:55:21.000,253,11068395,115085,0,1725854120,13752.204093169996,166.65052619999915,53207.49651768001
2024-09-09,03:55:22.000,253,11068414,114925,0,1725854121,13752.21756579,166.66462445999787,53207.52446616001
2024-09-09,03:55:23.000,253,11068456,115005,0,1725854122,13752.244511029996,166.6716735900045,53207.5384404
2024-09-09,03:55:24.000,253,11068401,115045,0,1725854123,13752.25798365,166.69987011000194,53207.650234320005
2024-09-09,03:55:25.000,253,11068395,115005,0,1725854124,13752.23777472,166.71396837000066,53207.58735024
2024-09-09,03:55:26.000,253,11068397,115005,0,1725854125,13752.244511029996,166.72101750000002,53207.62927296
2024-09-09,03:55:27.000,253,11068400,114925,0,1725854126,13752.224302099996,166.74921402000473,53207.62927296
2024-09-09,03:55:28.000,253,11068400,115085,0,1725854127,13752.318610440001,166.7562631500041,53207.69215704001
2024-09-09,03:55:29.000,253,11068411,114965,0,1725854128,13752.271456269991,166.73511575999873,53207.76202824001
2024-09-09,03:55:30.000,253,11068341,115245,0,1725854129,13752.298401510001,166.7562631500041,53207.769015360005
2024-09-09,03:55:31.000,253,11068395,115125,0,1725854130,13752.291665199991,166.7703614100028,53207.68516992
2024-09-09,03:55:32.000,253,11068404,115045,0,1725854131,13752.345555679996,166.7703614100028,53207.769015360005
2024-09-09,03:55:33.000,253,11068466,114925,0,1725854132,13752.345555679996,166.78445967000152,53207.77600248
2024-09-09,03:55:34.000,253,11068442,115005,0,1725854133,13752.365764609996,166.76331228000345,53207.79696384
2024-09-09,03:55:35.000,253,11068430,115245,0,1725854134,13752.365764609996,166.73511575999873,53207.7829896
2024-09-09,03:55:36.000,253,11068387,115125,0,1725854135,13752.359028300001,166.7069192400013,53207.748054
2024-09-09,03:55:37.000,253,11068356,115125,0,1725854136,13752.338819370001,166.69282098000258,53207.7829896
2024-09-09,03:55:38.000,253,11068462,114885,0,1725854137,13752.352291989991,166.71396837000066,53207.81093808001
2024-09-09,03:55:39.000,253,11068450,114885,0,1725854138,13752.332083059991,166.67872272000386,53207.84587368
2024-09-09,03:55:40.000,253,11068383,115045,0,1725854139,13752.318610440001,166.71396837000066,53207.817925200005
2024-09-09,03:55:41.000,253,11068450,115165,0,1725854140,13752.345555679996,166.68577185000322,53207.838886560006
2024-09-09,03:55:42.000,253,11068414,115245,0,1725854141,13752.291665199991,166.68577185000322,53207.866835040004
2024-09-09,03:55:43.000,253,11068386,115125,0,1725854142,13752.27819258,166.6716735900045,53207.89478352
2024-09-09,03:55:44.000,253,11068386,115325,0,1725854143,13752.318610440001,166.73511575999873,53207.94369336
2024-09-09,03:55:45.000,253,11068427,114845,0,1725854144,13752.352291989991,166.7069192400013,53207.94369336
2024-09-09,03:55:46.000,253,11068403,115205,0,1725854145,13752.325346749996,166.69987011000194,53207.91574488
2024-09-09,03:55:47.000,253,11068401,114765,0,1725854146,13752.291665199991,166.7069192400013,53207.922732
2024-09-09,03:55:48.000,253,11068418,115045,0,1725854147,13752.332083059991,166.68577185000322,53207.91574488
2024-09-09,03:55:49.000,253,11068428,115205,0,1725854148,13752.305137819996,166.72101750000002,53207.95766760001
2024-09-09,03:55:50.000,253,11068401,115045,0,1725854149,13752.291665199991,166.7069192400013,53208.00657744001
2024-09-09,03:55:51.000,253,11068402,115085,0,1725854150,13752.284928889996,166.69987011000194,53208.00657744001
2024-09-09,03:55:52.000,253,11068393,114965,0,1725854151,13752.284928889996,166.7069192400013,53208.034525920004
2024-09-09,03:55:53.000,253,11068421,115205,0,1725854152,13752.25798365,166.73511575999873,53208.07644864001
2024-09-09,03:55:54.000,253,11068426,115365,0,1725854153,13752.318610440001,166.69282098000258,53208.07644864001
2024-09-09,03:55:55.000,253,11068413,115205,0,1725854154,13752.305137819996,166.72806662999938,53208.04151304
2024-09-09,03:55:56.000,253,11068394,115165,0,1725854155,13752.298401510001,166.74921402000473,53208.1323456
2024-09-09,03:55:57.000,253,11068414,115005,0,1725854156,13752.25798365,166.73511575999873,53208.1323456
2024-09-09,03:55:58.000,253,11068417,115245,0,1725854157,13752.305137819996,166.72806662999938,53208.12535848001
2024-09-09,03:55:59.000,253,11068462,115045,0,1725854158,13752.264719959996,166.72101750000002,53208.12535848001
2024-09-09,03:56:00.000,253,11068394,115005,0,1725854159,13752.23777472,166.69987011000194,53208.1323456
2024-09-09,03:56:01.000,253,11068419,115045,0,1725854160,13752.244511029996,166.7069192400013,53208.16029408
2024-09-09,03:56:02.000,253,11068468,114885,0,1725854161,13752.224302099996,166.72101750000002,53208.23016528
2024-09-09,03:56:03.000,253,11068456,115085,0,1725854162,13752.19735686,166.7069192400013,53208.272088000005
2024-09-09,03:56:04.000,253,11068438,115205,0,1725854163,13752.231038409991,166.68577185000322,53208.29304936001
2024-09-09,03:56:05.000,253,11068436,114885,0,1725854164,13752.19735686,166.6575753299985,53208.272088000005
2024-09-09,03:56:06.000,253,11068439,115405,0,1725854165,13752.17041161999,166.62937881000107,53208.28606224
2024-09-09,03:56:07.000,253,11068447,115085,0,1725854166,13752.143466379996,166.66462445999787,53208.272088000005
2024-09-09,03:56:08.000,253,11068432,115045,0,1725854167,13752.15020268999,166.63642794000043,53208.272088000005
2024-09-09,03:56:09.000,253,11068479,115085,0,1725854168,13752.08957589999,166.59413316000428,53208.28606224
2024-09-09,03:56:10.000,253,11068415,115245,0,1725854169,13752.062630659995,166.608231420003,53208.29304936001
2024-09-09,03:56:11.000,253,11068433,114765,0,1725854170,13752.07610328,166.53774012000213,53208.3070236
2024-09-09,03:56:12.000,253,11068437,115045,0,1725854171,13752.05589435,166.5236418600034,53208.30003648
2024-09-09,03:56:13.000,253,11068407,115245,0,1725854172,13752.062630659995,166.55183838000085,53208.320997840005
2024-09-09,03:56:14.000,253,11068426,115125,0,1725854173,13752.03568542,166.53069099000277,53208.369907680004
2024-09-09,03:56:15.000,253,11068409,115005,0,1725854174,13752.03568542,166.47429795000062,53208.320997840005
2024-09-09,03:56:16.000,253,11068422,115005,0,1725854175,13751.96832231999,166.48839620999934,53208.320997840005
2024-09-09,03:56:17.000,253,11068384,115045,0,1725854176,13751.981794939995,166.44610143000318,53208.34894632
2024-09-09,03:56:18.000,253,11068422,115205,0,1725854177,13751.93464077,166.43905230000382,53208.390869040006
2024-09-09,03:56:19.000,253,11068411,115085,0,1725854178,13751.900959219995,166.41790490999847,53208.39785616
2024-09-09,03:56:20.000,253,11068357,114925,0,1725854179,13751.87401398,166.41790490999847,53208.35593344
2024-09-09,03:56:21.000,253,11068421,115005,0,1725854180,13751.91443184,166.38970839000103,53208.41881752
2024-09-09,03:56:22.000,253,11068388,115045,0,1725854181,13751.89422291,166.3967575200004,53208.41881752
2024-09-09,03:56:23.000,253,11068455,115165,0,1725854182,13751.84706873999,166.40380664999975,53208.36292056001
2024-09-09,03:56:24.000,253,11068457,115005,0,1725854183,13751.840332429994,166.38265926000167,53208.390869040006
2024-09-09,03:56:25.000,253,11068488,115125,0,1725854184,13751.84706873999,166.38265926000167,53208.38388192001
2024-09-09,03:56:26.000,253,11068406,115005,0,1725854185,13751.82685980999,166.36856100000296,53208.45375312
2024-09-09,03:56:27.000,253,11068464,115205,0,1725854186,13751.840332429994,166.38265926000167,53208.446766
2024-09-09,03:56:28.000,253,11068467,115365,0,1725854187,13751.80665087999,166.37561013000231,53208.49567584
2024-09-09,03:56:29.000,253,11068425,115165,0,1725854188,13751.78644194999,166.33331534999888,53208.46772736
2024-09-09,03:56:30.000,253,11068439,114965,0,1725854189,13751.779705639994,166.34036447999824,53208.43279176001
2024-09-09,03:56:31.000,253,11068479,115005,0,1725854190,13751.779705639994,166.32626621999952,53208.5166372
2024-09-09,03:56:32.000,253,11068436,115045,0,1725854191,13751.78644194999,166.34036447999824,53208.52362432
2024-09-09,03:56:33.000,253,11068476,114925,0,1725854192,13751.746024089989,166.34741361000488,53208.50266296001
2024-09-09,03:56:34.000,253,11068464,115045,0,1725854193,13751.746024089989,166.34741361000488,53208.56554704
2024-09-09,03:56:35.000,253,11068462,115045,0,1725854194,13751.746024089989,166.37561013000231,53208.5865084
2024-09-09,03:56:36.000,253,11068427,115045,0,1725854195,13751.76623301999,166.3615118700036,53208.57253416
2024-09-09,03:56:37.000,253,11068451,115005,0,1725854196,13751.719078849994,166.35446274000424,53208.621444
2024-09-09,03:56:38.000,253,11068441,115045,0,1725854197,13751.732551469999,166.38265926000167,53208.63541824
2024-09-09,03:56:39.000,253,11068462,115045,0,1725854198,13751.705606229989,166.3615118700036,53208.61445688
2024-09-09,03:56:40.000,253,11068442,115285,0,1725854199,13751.705606229989,166.36856100000296,53208.656379600005
2024-09-09,03:56:41.000,253,11068474,115165,0,1725854200,13751.712342539999,166.34741361000488,53208.656379600005
2024-09-09,03:56:42.000,253,11068431,114965,0,1725854201,13751.705606229989,166.34036447999824,53208.66336672
2024-09-09,03:56:43.000,253,11068511,114765,0,1725854202,13751.638243129993,166.3615118700036,53208.71926368001
2024-09-09,03:56:44.000,253,11068446,115245,0,1725854203,13751.631506819998,166.35446274000424,53208.68432808
2024-09-09,03:56:45.000,253,11068453,114925,0,1725854204,13751.624770509989,166.37561013000231,53208.68432808
2024-09-09,03:56:46.000,253,11068480,114805,0,1725854205,13751.611297889998,166.35446274000424,53208.726250800006
2024-09-09,03:56:47.000,253,11068500,114925,0,1725854206,13751.597825269993,166.41790490999847,53208.726250800006
2024-09-09,03:56:48.000,253,11068501,115085,0,1725854207,13751.584352649988,166.44610143000318,53208.80310912
2024-09-09,03:56:49.000,253,11068469,115165,0,1725854208,13751.611297889998,166.43200317000446,53208.78913488
2024-09-09,03:56:50.000,253,11068482,115005,0,1725854209,13751.604561579989,166.45315056000254,53208.81009624
2024-09-09,03:56:51.000,253,11068504,115285,0,1725854210,13751.591088959998,166.41790490999847,53208.81708336001
2024-09-09,03:56:52.000,253,11068463,115125,0,1725854211,13751.577616339993,166.38970839000103,53208.78913488
2024-09-09,03:56:53.000,253,11068479,115085,0,1725854212,13751.516989549993,166.43905230000382,53208.824070480005
2024-09-09,03:56:54.000,253,11068523,115005,0,1725854213,13751.490044309998,166.43905230000382,53208.80310912
2024-09-09,03:56:55.000,253,11068511,115005,0,1725854214,13751.496780619993,166.47429795000062,53208.78214776
2024-09-09,03:56:56.000,253,11068502,115125,0,1725854215,13751.476571689993,166.48134707999998,53208.79612200001
2024-09-09,03:56:57.000,253,11068454,115005,0,1725854216,13751.442890140002,166.48839620999934,53208.78214776
2024-09-09,03:56:58.000,253,11068512,115125,0,1725854217,13751.442890140002,166.47429795000062,53208.78214776
2024-09-09,03:56:59.000,253,11068485,114845,0,1725854218,13751.463099070002,166.48839620999934,53208.83804472001
2024-09-09,03:57:00.000,253,11068462,115165,0,1725854219,13751.449626449998,166.48839620999934,53208.85201896
2024-09-09,03:57:01.000,253,11068510,115045,0,1725854220,13751.463099070002,166.5236418600034,53208.81009624
2024-09-09,03:57:02.000,253,11068500,115165,0,1725854221,13751.395735969993,166.53069099000277,53208.84503184001
2024-09-09,03:57:03.000,253,11068491,115285,0,1725854222,13751.395735969993,166.4954453399987,53208.85201896
2024-09-09,03:57:04.000,253,11068466,115205,0,1725854223,13751.382263350002,166.47429795000062,53208.84503184001
2024-09-09,03:57:05.000,253,11068483,115125,0,1725854224,13751.362054420002,166.50249446999806,53208.872980320004
2024-09-09,03:57:06.000,253,11068486,115045,0,1725854225,13751.348581799997,166.4954453399987,53208.86599320001
2024-09-09,03:57:07.000,253,11068480,115165,0,1725854226,13751.314900249992,166.5236418600034,53208.85900608
2024-09-09,03:57:08.000,253,11068478,115245,0,1725854227,13751.308163939997,166.53774012000213,53208.86599320001
2024-09-09,03:57:09.000,253,11068472,115045,0,1725854228,13751.267746079997,166.53774012000213,53208.87996744
2024-09-09,03:57:10.000,253,11068493,115125,0,1725854229,13751.308163939997,166.58003489999828,53208.872980320004
2024-09-09,03:57:11.000,253,11068514,115165,0,1725854230,13751.294691319992,166.58003489999828,53208.86599320001
2024-09-09,03:57:12.000,253,11068524,115205,0,1725854231,13751.294691319992,166.58003489999828,53208.93586440001
2024-09-09,03:57:13.000,253,11068481,115085,0,1725854232,13751.281218700002,166.56593663999956,53208.98477424001
2024-09-09,03:57:14.000,253,11068449,115125,0,1725854233,13751.287955009997,166.60118229000363,53209.01970984
2024-09-09,03:57:15.000,253,11068543,114925,0,1725854234,13751.261009770002,166.61528055000235,53208.94983864
2024-09-09,03:57:16.000,253,11068484,114885,0,1725854235,13751.294691319992,166.66462445999787,53208.99874848
2024-09-09,03:57:17.000,253,11068496,114885,0,1725854236,13751.267746079997,166.68577185000322,53208.95682576
2024-09-09,03:57:18.000,253,11068548,115005,0,1725854237,13751.247537149997,166.6716735900045,53208.893941680006
2024-09-09,03:57:19.000,253,11068460,115125,0,1725854238,13751.220591910002,166.7069192400013,53208.9708
2024-09-09,03:57:20.000,253,11068561,115085,0,1725854239,13751.267746079997,166.76331228000345,53209.061632560006
2024-09-09,03:57:21.000,253,11068516,115205,0,1725854240,13751.180174050001,166.76331228000345,53209.01970984
2024-09-09,03:57:22.000,253,11068474,114685,0,1725854241,13751.193646669992,166.78445967000152,53209.02669696
2024-09-09,03:57:23.000,253,11068483,114885,0,1725854242,13751.200382980001,166.79150880000088,53209.13150376001
2024-09-09,03:57:24.000,253,11068513,114925,0,1725854243,13751.173437739992,166.84790184000303,53209.13849088
2024-09-09,03:57:25.000,253,11068475,115005,0,1725854244,13751.180174050001,166.87609836000047,53209.110542400005
2024-09-09,03:57:26.000,253,11068484,115045,0,1725854245,13751.180174050001,166.9042948799979,53209.11752952
2024-09-09,03:57:27.000,253,11068472,114885,0,1725854246,13751.200382980001,166.94658966000134,53209.19438784
2024-09-09,03:57:28.000,253,11068519,115085,0,1725854247,13751.146492499996,166.93954053000198,53209.18041360001
2024-09-09,03:57:29.000,253,11068523,115205,0,1725854248,13751.133019879991,166.97478617999877,53209.16643936
2024-09-09,03:57:30.000,253,11068491,115045,0,1725854249,13751.099338330001,167.03117922000092,53209.19438784
2024-09-09,03:57:31.000,253,11068530,114885,0,1725854250,13751.166701429996,167.052326609999,53209.23631056
2024-09-09,03:57:32.000,253,11068475,114925,0,1725854251,13751.119547260001,167.06642486999772,53209.25727192
2024-09-09,03:57:33.000,253,11068481,115125,0,1725854252,13751.133019879991,167.09462139000243,53209.23631056
2024-09-09,03:57:34.000,253,11068525,115325,0,1725854253,13751.106074639996,167.1157687800005,53209.24329768
2024-09-09,03:57:35.000,253,11068473,114965,0,1725854254,13751.119547260001,167.12986703999923,53209.278233280005
2024-09-09,03:57:36.000,253,11068483,114965,0,1725854255,13751.126283569996,167.14396529999794,53209.30618176
2024-09-09,03:57:37.000,253,11068503,115125,0,1725854256,13751.133019879991,167.2003583400001,53209.34111736001
2024-09-09,03:57:38.000,253,11068503,115085,0,1725854257,13751.133019879991,167.2003583400001,53209.33413024
2024-09-09,03:57:39.000,253,11068530,114925,0,1725854258,13751.200382980001,167.23560399000417,53209.40400144
2024-09-09,03:57:40.000,253,11068499,115045,0,1725854259,13751.186910359997,167.2638005100016,53209.34810448001
2024-09-09,03:57:41.000,253,11068517,115165,0,1725854260,13751.153228809992,167.28494789999968,53209.4249628
2024-09-09,03:57:42.000,253,11068459,115205,0,1725854261,13751.193646669992,167.3131444200044,53209.41797568001
2024-09-09,03:57:43.000,253,11068491,114965,0,1725854262,13751.173437739992,167.30609528999776,53209.41098856
2024-09-09,03:57:44.000,253,11068493,115365,0,1725854263,13751.186910359997,167.33429181000247,53209.39002720001
2024-09-09,03:57:45.000,253,11068488,115205,0,1725854264,13751.186910359997,167.35543920000055,53209.4598984
2024-09-09,03:57:46.000,253,11068466,115205,0,1725854265,13751.133019879991,167.36953745999926,53209.50880824001
2024-09-09,03:57:47.000,253,11068515,115125,0,1725854266,13751.153228809992,167.35543920000055,53209.50182112
2024-09-09,03:57:48.000,253,11068549,115085,0,1725854267,13751.139756190001,167.35543920000055,53209.50880824001
2024-09-09,03:57:49.000,253,11068520,115005,0,1725854268,13751.139756190001,167.3483900700012,53209.50182112
2024-09-09,03:57:50.000,253,11068501,115085,0,1725854269,13751.133019879991,167.34134094000183,53209.494834000005
2024-09-09,03:57:51.000,253,11068511,114885,0,1725854270,13751.092602019991,167.38363571999798,53209.5297696
2024-09-09,03:57:52.000,253,11068523,114885,0,1725854271,13751.126283569996,167.41888137000205,53209.52278248
2024-09-09,03:57:53.000,253,11068475,114965,0,1725854272,13751.085865709996,167.4118322400027,53209.543743840004
2024-09-09,03:57:54.000,253,11068485,115005,0,1725854273,13751.112810949991,167.37658658999862,53209.55073096
2024-09-09,03:57:55.000,253,11068503,115045,0,1725854274,13751.085865709996,167.37658658999862,53209.564705200006
2024-09-09,03:57:56.000,253,11068486,115085,0,1725854275,13751.072393089991,167.38363571999798,53209.58566656001
2024-09-09,03:57:57.000,253,11068543,115045,0,1725854276,13751.099338330001,167.4118322400027,53209.543743840004
2024-09-09,03:57:58.000,253,11068447,115125,0,1725854277,13751.052184159991,167.43297963000077,53209.53675672001
2024-09-09,03:57:59.000,253,11068561,115245,0,1725854278,13751.065656779996,167.39773398000398,53209.5996408
2024-09-09,03:58:00.000,253,11068493,115205,0,1725854279,13751.079129400001,167.4118322400027,53209.51579536001
2024-09-09,03:58:01.000,253,11068499,114925,0,1725854280,13751.079129400001,167.4611761499982,53209.53675672001
2024-09-09,03:58:02.000,253,11068495,115245,0,1725854281,13751.112810949991,167.45412701999885,53209.57169232
2024-09-09,03:58:03.000,253,11068539,115125,0,1725854282,13751.045447849996,167.46822528000484,53209.543743840004
2024-09-09,03:58:04.000,253,11068491,115005,0,1725854283,13751.011766299991,167.4611761499982,53209.64156352
2024-09-09,03:58:05.000,253,11068526,115005,0,1725854284,13751.005029989996,167.4470778899995,53209.62060216
2024-09-09,03:58:06.000,253,11068483,115165,0,1725854285,13751.079129400001,167.4611761499982,53209.64855064
2024-09-09,03:58:07.000,253,11068501,115165,0,1725854286,13751.092602019991,167.50347093000164,53209.62758928
2024-09-09,03:58:08.000,253,11068544,115285,0,1725854287,13751.085865709996,167.53166744999908,53209.62758928
2024-09-09,03:58:09.000,253,11068537,115365,0,1725854288,13751.052184159991,167.52461831999972,53209.613615040005
2024-09-09,03:58:10.000,253,11068552,115205,0,1725854289,13750.99829368,167.510520060001,53209.67649912001
2024-09-09,03:58:11.000,253,11068514,115245,0,1725854290,13751.045447849996,167.50347093000164,53209.65553776001
2024-09-09,03:58:12.000,253,11068493,115045,0,1725854291,13751.031975229991,167.5457657099978,53209.70444760001
2024-09-09,03:58:13.000,253,11068475,115085,0,1725854292,13751.01850261,167.510520060001,53209.711434720004
2024-09-09,03:58:14.000,253,11068490,115125,0,1725854293,13751.005029989996,167.5739622300025,53209.732396080006
2024-09-09,03:58:15.000,253,11068473,114885,0,1725854294,13751.052184159991,167.5457657099978,53209.77431880001
2024-09-09,03:58:16.000,253,11068465,114965,0,1725854295,13751.05892047,167.56691310000315,53209.75335744001
2024-09-09,03:58:17.000,253,11068546,114845,0,1725854296,13751.031975229991,167.56691310000315,53209.78829304
2024-09-09,03:58:18.000,253,11068540,115165,0,1725854297,13751.03871154,167.5598639700038,53209.85117712001
2024-09-09,03:58:19.000,253,11068522,115085,0,1725854298,13751.031975229991,167.58806049000123,53209.78829304
2024-09-09,03:58:20.000,253,11068465,115085,0,1725854299,13751.005029989996,167.62330613999802,53209.79528016
2024-09-09,03:58:21.000,253,11068451,115045,0,1725854300,13750.991557369991,167.58806049000123,53209.79528016
2024-09-09,03:58:22.000,253,11068529,115205,0,1725854301,13751.005029989996,167.65150266000273,53209.830215760005
2024-09-09,03:58:23.000,253,11068547,114925,0,1725854302,13750.97134843999,167.61625700999866,53209.84419000001
2024-09-09,03:58:24.000,253,11068526,115245,0,1725854303,13750.964612129996,167.62330613999802,53209.77431880001
2024-09-09,03:58:25.000,253,11068556,115125,0,1725854304,13750.85683117,167.5598639700038,53209.67649912001
2024-09-09,03:58:26.000,253,11068497,115125,0,1725854305,13751.025238919996,167.6585517900021,53209.85816424
2024-09-09,03:58:27.000,253,11068505,115365,0,1725854306,13750.991557369991,167.67969918000017,53209.86515136
2024-09-09,03:58:28.000,253,11068537,115125,0,1725854307,13751.005029989996,167.70084656999825,53209.84419000001
2024-09-09,03:58:29.000,253,11068548,115085,0,1725854308,13750.99829368,167.70084656999825,53209.94200968001
2024-09-09,03:58:30.000,253,11068507,115005,0,1725854309,13750.984821059996,167.73609222000232,53209.93502256
2024-09-09,03:58:31.000,253,11068491,115085,0,1725854310,13750.95787582,167.75019048000104,53209.93502256
2024-09-09,03:58:32.000,253,11068549,114885,0,1725854311,13750.97808475,167.70789570000488,53209.94200968001
2024-09-09,03:58:33.000,253,11068535,115045,0,1725854312,13750.984821059996,167.74314135000168,53209.89309984001
2024-09-09,03:58:34.000,253,11068502,115165,0,1725854313,13750.97134843999,167.74314135000168,53209.92104832001
2024-09-09,03:58:35.000,253,11068542,115005,0,1725854314,13750.99829368,167.72904309000296,53209.948996800005
2024-09-09,03:58:36.000,253,11068510,114845,0,1725854315,13750.91072164999,167.72904309000296,53209.92803544
2024-09-09,03:58:37.000,253,11068539,115005,0,1725854316,13750.97808475,167.77838699999847,53209.96297104
2024-09-09,03:58:38.000,253,11068515,115085,0,1725854317,13750.95113950999,167.77838699999847,53209.948996800005
2024-09-09,03:58:39.000,253,11068493,115125,0,1725854318,13750.944403199996,167.77838699999847,53209.96297104
2024-09-09,03:58:40.000,253,11068479,114925,0,1725854319,13750.93766689,167.75019048000104,53209.96995816001
2024-09-09,03:58:41.000,253,11068530,115125,0,1725854320,13750.91745796,167.75019048000104,53209.9140612
2024-09-09,03:58:42.000,253,11068490,115165,0,1725854321,13750.91072164999,167.70084656999825,53209.96995816001
2024-09-09,03:58:43.000,253,11068551,115045,0,1725854322,13750.964612129996,167.71494483000424,53209.948996800005
2024-09-09,03:58:44.000,253,11068514,115365,0,1725854323,13750.93766689,167.7219939600036,53209.96297104
2024-09-09,03:58:45.000,253,11068522,115085,0,1725854324,13750.95113950999,167.75019048000104,53209.9839324
2024-09-09,03:58:46.000,253,11068524,115045,0,1725854325,13750.984821059996,167.75019048000104,53210.03284224
2024-09-09,03:58:47.000,253,11068549,114925,0,1725854326,13750.99829368,167.74314135000168,53210.046816480004
2024-09-09,03:58:48.000,253,11068510,115205,0,1725854327,13751.01850261,167.74314135000168,53210.08175208
2024-09-09,03:58:49.000,253,11068564,115005,0,1725854328,13751.045447849996,167.77838699999847,53210.02585512
2024-09-09,03:58:50.000,253,11068534,114805,0,1725854329,13751.05892047,167.81363265000255,53210.08175208
2024-09-09,03:58:51.000,253,11068500,114925,0,1725854330,13751.099338330001,167.79248526000447,53210.1236748
2024-09-09,03:58:52.000,253,11068517,114925,0,1725854331,13751.092602019991,167.8206817800019,53210.14463616
2024-09-09,03:58:53.000,253,11068483,115045,0,1725854332,13751.133019879991,167.83478004000062,53210.13066192
2024-09-09,03:58:54.000,253,11068553,115485,0,1725854333,13751.106074639996,167.8700256900047,53210.17258464
2024-09-09,03:58:55.000,253,11068556,114925,0,1725854334,13751.146492499996,167.89822221000213,53210.235468720006
2024-09-09,03:58:56.000,253,11068554,115125,0,1725854335,13751.186910359997,167.84887829999934,53210.14463616
2024-09-09,03:58:57.000,253,11068503,115205,0,1725854336,13751.193646669992,167.84182916999998,53210.25643008001
2024-09-09,03:58:58.000,253,11068491,115005,0,1725854337,13751.193646669992,167.8700256900047,53210.214507360004
2024-09-09,03:58:59.000,253,11068557,114925,0,1725854338,13751.240800840002,167.8700256900047,53210.27040432
2024-09-09,03:59:00.000,253,11068581,114965,0,1725854339,13751.274482389992,167.83478004000062,53210.27739144001
2024-09-09,03:59:01.000,253,11068581,115365,0,1725854340,13751.287955009997,167.8559274299987,53210.24245584
2024-09-09,03:59:02.000,253,11068518,115045,0,1725854341,13751.321636560002,167.84887829999934,53210.31931416
2024-09-09,03:59:03.000,253,11068576,114805,0,1725854342,13751.341845490002,167.86297655999806,53210.34726264001
2024-09-09,03:59:04.000,253,11068583,115045,0,1725854343,13751.341845490002,167.86297655999806,53210.284378560005
2024-09-09,03:59:05.000,253,11068560,114845,0,1725854344,13751.341845490002,167.84887829999934,53210.30533992001
2024-09-09,03:59:06.000,253,11068501,115005,0,1725854345,13751.382263350002,167.81363265000255,53210.333288400005
2024-09-09,03:59:07.000,253,11068487,115045,0,1725854346,13751.348581799997,167.83478004000062,53210.2983528
2024-09-09,03:59:08.000,253,11068517,115125,0,1725854347,13751.375527039992,167.8065835200032,53210.36123688
2024-09-09,03:59:09.000,253,11068556,115045,0,1725854348,13751.395735969993,167.77838699999847,53210.38918536
2024-09-09,03:59:10.000,253,11068501,115045,0,1725854349,13751.449626449998,167.81363265000255,53210.333288400005
2024-09-09,03:59:11.000,253,11068556,115125,0,1725854350,13751.456362759993,167.78543612999783,53210.35424976001
2024-09-09,03:59:12.000,253,11068554,115045,0,1725854351,13751.476571689993,167.74314135000168,53210.37521112001
2024-09-09,03:59:13.000,253,11068517,115045,0,1725854352,13751.503516929988,167.73609222000232,53210.37521112001
2024-09-09,03:59:14.000,253,11068537,115085,0,1725854353,13751.503516929988,167.76428873999976,53210.37521112001
2024-09-09,03:59:15.000,253,11068552,115045,0,1725854354,13751.476571689993,167.73609222000232,53210.41014672
2024-09-09,03:59:16.000,253,11068529,114725,0,1725854355,13751.516989549993,167.71494483000424,53210.39617248001
2024-09-09,03:59:17.000,253,11068488,115005,0,1725854356,13751.516989549993,167.68674830999953,53210.403159600006
2024-09-09,03:59:18.000,253,11068561,115005,0,1725854357,13751.564143719988,167.70084656999825,53210.39617248001
2024-09-09,03:59:19.000,253,11068612,115205,0,1725854358,13751.550671099998,167.71494483000424,53210.49399216001
2024-09-09,03:59:20.000,253,11068517,114965,0,1725854359,13751.523725859988,167.70789570000488,53210.41014672
2024-09-09,03:59:21.000,253,11068507,114965,0,1725854360,13751.543934789988,167.6937974399989,53210.4380952
2024-09-09,03:59:22.000,253,11068553,114845,0,1725854361,13751.577616339993,167.6726500500008,53210.4380952
2024-09-09,03:59:23.000,253,11068516,115005,0,1725854362,13751.557407409993,167.6726500500008,53210.403159600006
2024-09-09,03:59:24.000,253,11068534,115205,0,1725854363,13751.523725859988,167.65150266000273,53210.38918536
2024-09-09,03:59:25.000,253,11068528,114805,0,1725854364,13751.537198479993,167.65150266000273,53210.41014672
2024-09-09,03:59:26.000,253,11068489,115205,0,1725854365,13751.496780619993,167.60215874999994,53210.42412096001
2024-09-09,03:59:27.000,253,11068545,114725,0,1725854366,13751.503516929988,167.60215874999994,53210.41713384
2024-09-09,03:59:28.000,253,11068566,115085,0,1725854367,13751.523725859988,167.58806049000123,53210.403159600006
2024-09-09,03:59:29.000,253,11068535,115045,0,1725854368,13751.516989549993,167.62330613999802,53210.41014672
2024-09-09,03:59:30.000,253,11068483,114925,0,1725854369,13751.490044309998,167.61625700999866,53210.37521112001
2024-09-09,03:59:31.000,253,11068545,115005,0,1725854370,13751.510253239998,167.60215874999994,53210.35424976001
2024-09-09,03:59:32.000,253,11068538,114765,0,1725854371,13751.523725859988,167.59510962000058,53210.42412096001
2024-09-09,03:59:33.000,253,11068493,114885,0,1725854372,13751.557407409993,167.59510962000058,53210.452069440005
2024-09-09,03:59:34.000,253,11068517,114845,0,1725854373,13751.557407409993,167.58806049000123,53210.41014672
2024-09-09,03:59:35.000,253,11068539,115045,0,1725854374,13751.516989549993,167.58806049000123,53210.38918536
2024-09-09,03:59:36.000,253,11068502,115205,0,1725854375,13751.570880029998,167.58101136000187,53210.452069440005
2024-09-09,03:59:37.000,253,11068507,115125,0,1725854376,13751.557407409993,167.56691310000315,53210.43110808
2024-09-09,03:59:38.000,253,11068560,114965,0,1725854377,13751.550671099998,167.58806049000123,53210.41014672
2024-09-09,03:59:39.000,253,11068505,114765,0,1725854378,13751.543934789988,167.58101136000187,53210.45905656
2024-09-09,03:59:40.000,253,11068515,115045,0,1725854379,13751.611297889998,167.60215874999994,53210.44508232001
2024-09-09,03:59:41.000,253,11068601,115085,0,1725854380,13751.577616339993,167.5739622300025,53210.41014672
2024-09-09,03:59:42.000,253,11068554,115085,0,1725854381,13751.577616339993,167.55281484000443,53210.44508232001
2024-09-09,03:59:43.000,253,11068453,114925,0,1725854382,13751.618034199993,167.5739622300025,53210.47303080001
2024-09-09,03:59:44.000,253,11068561,115085,0,1725854383,13751.624770509989,167.5598639700038,53210.452069440005
2024-09-09,03:59:45.000,253,11068538,115045,0,1725854384,13751.604561579989,167.58101136000187,53210.45905656
2024-09-09,03:59:46.000,253,11068461,115005,0,1725854385,13751.631506819998,167.56691310000315,53210.43110808
2024-09-09,03:59:47.000,253,11068569,115045,0,1725854386,13751.618034199993,167.56691310000315,53210.4380952
2024-09-09,03:59:48.000,253,11068456,114765,0,1725854387,13751.678660989994,167.53871657999844,53210.41713384
2024-09-09,03:59:49.000,253,11068497,115045,0,1725854388,13751.665188369989,167.6092078799993,53210.49399216001
2024-09-09,03:59:50.000,253,11068468,114845,0,1725854389,13751.631506819998,167.60215874999994,53210.53591488
2024-09-09,03:59:51.000,253,11068515,115045,0,1725854390,13751.685397299989,167.60215874999994,53210.570850480006
2024-09-09,03:59:52.000,253,11068545,115045,0,1725854391,13751.665188369989,167.58806049000123,53210.56386336001
2024-09-09,03:59:53.000,253,11068530,115165,0,1725854392,13751.671924679998,167.58101136000187,53210.59181184001
2024-09-09,03:59:54.000,253,11068471,115005,0,1725854393,13751.712342539999,167.59510962000058,53210.55687624
2024-09-09,03:59:55.000,253,11068509,114765,0,1725854394,13751.671924679998,167.58806049000123,53210.53591488
2024-09-09,03:59:56.000,253,11068503,114885,0,1725854395,13751.671924679998,167.5457657099978,53210.53591488
2024-09-09,03:59:57.000,253,11068480,114925,0,1725854396,13751.692133609999,167.58101136000187,53210.570850480006
2024-09-09,03:59:58.000,253,11068461,115365,0,1725854397,13751.725815159989,167.56691310000315,53210.53591488
2024-09-09,03:59:59.000,253,11068500,115125,0,1725854398,13751.638243129993,167.53166744999908,53210.55687624
2024-09-09,04:00:00.000,253,11068495,115005,0,1725854399,13751.624770509989,167.50347093000164,53210.56386336001
2024-09-09,04:00:01.000,253,11068514,115205,0,1725854400,13751.591088959998,167.52461831999972,53210.549889120004
2024-09-09,04:00:02.000,253,11068506,115125,0,1725854401,13751.658452059994,167.50347093000164,53210.58482472
2024-09-09,04:00:03.000,253,11068433,115085,0,1725854402,13751.631506819998,167.51756919000036,53210.570850480006
2024-09-09,04:00:04.000,253,11068525,115365,0,1725854403,13751.638243129993,167.53871657999844,53210.54290200001
2024-09-09,04:00:05.000,253,11068493,115005,0,1725854404,13751.618034199993,167.50347093000164,53210.58482472
2024-09-09,04:00:06.000,253,11068495,115165,0,1725854405,13751.597825269993,167.48232354000356,53210.570850480006
2024-09-09,04:00:07.000,253,11068533,115365,0,1725854406,13751.597825269993,167.48937267000292,53210.570850480006
2024-09-09,04:00:08.000,253,11068475,114965,0,1725854407,13751.611297889998,167.48937267000292,53210.56386336001
2024-09-09,04:00:09.000,253,11068494,115205,0,1725854408,13751.611297889998,167.51756919000036,53210.56386336001
2024-09-09,04:00:10.000,253,11068518,114965,0,1725854409,13751.611297889998,167.49642180000228,53210.5778376
2024-09-09,04:00:11.000,253,11068449,115005,0,1725854410,13751.651715749998,167.55281484000443,53210.56386336001
2024-09-09,04:00:12.000,253,11068535,115245,0,1725854411,13751.618034199993,167.55281484000443,53210.58482472
2024-09-09,04:00:13.000,253,11068503,114845,0,1725854412,13751.618034199993,167.60215874999994,53210.60578608
2024-09-09,04:00:14.000,253,11068500,115165,0,1725854413,13751.631506819998,167.58101136000187,53210.61277320001
2024-09-09,04:00:15.000,253,11068449,115085,0,1725854414,13751.685397299989,167.5739622300025,53210.59879896
2024-09-09,04:00:16.000,253,11068438,115045,0,1725854415,13751.671924679998,167.60215874999994,53210.619760320005
2024-09-09,04:00:17.000,253,11068505,115125,0,1725854416,13751.671924679998,167.58101136000187,53210.65469592
2024-09-09,04:00:18.000,253,11068502,115005,0,1725854417,13751.671924679998,167.5739622300025,53210.65469592
2024-09-09,04:00:19.000,253,11068482,115045,0,1725854418,13751.665188369989,167.62330613999802,53210.69661864
2024-09-09,04:00:20.000,253,11068462,114885,0,1725854419,13751.719078849994,167.62330613999802,53210.68963152001
2024-09-09,04:00:21.000,253,11068459,115205,0,1725854420,13751.644979439989,167.62330613999802,53210.78046408001
2024-09-09,04:00:22.000,253,11068460,114605,0,1725854421,13751.692133609999,167.66560092000145,53210.73155424001
2024-09-09,04:00:23.000,253,11068457,115005,0,1725854422,13751.712342539999,167.6585517900021,53210.71059288001
2024-09-09,04:00:24.000,253,11068461,115125,0,1725854423,13751.698869919994,167.63035527000466,53210.787451200005
2024-09-09,04:00:25.000,253,11068485,114725,0,1725854424,13751.752760399999,167.63035527000466,53210.7525156
2024-09-09,04:00:26.000,253,11068485,115045,0,1725854425,13751.739287779994,167.64445353000337,53210.78046408001
2024-09-09,04:00:27.000,253,11068436,115125,0,1725854426,13751.759496709994,167.6937974399989,53210.74552848
2024-09-09,04:00:28.000,253,11068461,115045,0,1725854427,13751.759496709994,167.66560092000145,53210.80142544
2024-09-09,04:00:29.000,253,11068475,115045,0,1725854428,13751.779705639994,167.70789570000488,53210.787451200005
2024-09-09,04:00:30.000,253,11068400,114845,0,1725854429,13751.793178259999,167.75019048000104,53210.74552848
2024-09-09,04:00:31.000,253,11068484,115005,0,1725854430,13751.759496709994,167.75019048000104,53210.76648984
2024-09-09,04:00:32.000,253,11068495,115045,0,1725854431,13751.813387189999,167.74314135000168,53210.82937392001
2024-09-09,04:00:33.000,253,11068466,115005,0,1725854432,13751.85380505,167.79953439000383,53210.84334816
2024-09-09,04:00:34.000,253,11068500,114765,0,1725854433,13751.86727766999,167.78543612999783,53210.87129664
2024-09-09,04:00:35.000,253,11068492,115125,0,1725854434,13751.86727766999,167.8065835200032,53210.82937392001
2024-09-09,04:00:36.000,253,11068438,115125,0,1725854435,13751.880750289994,167.8206817800019,53210.86430952
2024-09-09,04:00:37.000,253,11068485,115045,0,1725854436,13751.90769552999,167.81363265000255,53210.89924512001
2024-09-09,04:00:38.000,253,11068448,115045,0,1725854437,13751.89422291,167.8206817800019,53210.892258
2024-09-09,04:00:39.000,253,11068493,115045,0,1725854438,13751.89422291,167.84887829999934,53210.89924512001
2024-09-09,04:00:40.000,253,11068483,115165,0,1725854439,13751.92790445999,167.83478004000062,53210.89924512001
2024-09-09,04:00:41.000,253,11068557,115005,0,1725854440,13751.981794939995,167.86297655999806,53210.93418072
2024-09-09,04:00:42.000,253,11068446,114765,0,1725854441,13752.01547649,167.87707482000405,53210.97610344001
2024-09-09,04:00:43.000,253,11068463,114845,0,1725854442,13752.022212799995,167.91232047000085,53210.96911632
2024-09-09,04:00:44.000,253,11068493,114845,0,1725854443,13752.01547649,167.94756611999765,53210.94116784
2024-09-09,04:00:45.000,253,11068429,114925,0,1725854444,13752.05589435,167.9405169899983,53210.98309056
2024-09-09,04:00:46.000,253,11068465,115125,0,1725854445,13752.03568542,167.95461525000428,53211.004051920005
2024-09-09,04:00:47.000,253,11068418,115005,0,1725854446,13751.99526756,167.99691003000044,53211.04597464001
2024-09-09,04:00:48.000,253,11068488,114605,0,1725854447,13752.03568542,168.0039591599998,53211.052961760004
2024-09-09,04:00:49.000,253,11068517,114925,0,1725854448,13752.05589435,168.04625394000323,53211.04597464001
2024-09-09,04:00:50.000,253,11068427,114845,0,1725854449,13752.082839589995,168.05330307000258,53211.11584584001
2024-09-09,04:00:51.000,253,11068500,115005,0,1725854450,13752.08957589999,168.05330307000258,53211.08789736
2024-09-09,04:00:52.000,253,11068463,115165,0,1725854451,13752.12999375999,168.08854871999938,53211.15078144
2024-09-09,04:00:53.000,253,11068493,115165,0,1725854452,13752.12999375999,168.09559784999874,53211.15078144
2024-09-09,04:00:54.000,253,11068487,115205,0,1725854453,13752.13673007,168.1026469799981,53211.1368072
2024-09-09,04:00:55.000,253,11068459,115005,0,1725854454,13752.15020268999,168.08854871999938,53211.185717039996
2024-09-09,04:00:56.000,253,11068480,114965,0,1725854455,13752.17041161999,168.1167452400041,53211.17872992
2024-09-09,04:00:57.000,253,11068447,115165,0,1725854456,13752.156939,168.10969611000473,53211.19969128
2024-09-09,04:00:58.000,253,11068432,114845,0,1725854457,13752.17714793,168.1308435000028,53211.21366552001
2024-09-09,04:00:59.000,253,11068487,115285,0,1725854458,13752.19062054999,168.15904002000025,53211.22763976
2024-09-09,04:01:00.000,253,11068519,115125,0,1725854459,13752.19735686,168.14494176000153,53211.22763976
2024-09-09,04:01:01.000,253,11068506,115045,0,1725854460,13752.19062054999,168.15904002000025,53211.220652640004
2024-09-09,04:01:02.000,253,11068483,114845,0,1725854461,13752.25798365,168.19428567000432,53211.241614000006
2024-09-09,04:01:03.000,253,11068452,115085,0,1725854462,13752.23777472,168.17313827999897,53211.26257536001
2024-09-09,04:01:04.000,253,11068475,114925,0,1725854463,13752.264719959996,168.2154330600024,53211.31148520001
2024-09-09,04:01:05.000,253,11068462,114965,0,1725854464,13752.305137819996,168.22953132000112,53211.31847232
2024-09-09,04:01:06.000,253,11068417,114965,0,1725854465,13752.305137819996,168.2647769699979,53211.339433680005
2024-09-09,04:01:07.000,253,11068476,115005,0,1725854466,13752.332083059991,168.2647769699979,53211.32545944
2024-09-09,04:01:08.000,253,11068502,114925,0,1725854467,13752.298401510001,168.2647769699979,53211.409304880006
2024-09-09,04:01:09.000,253,11068488,115285,0,1725854468,13752.332083059991,168.32117001000006,53211.409304880006
2024-09-09,04:01:10.000,253,11068423,114605,0,1725854469,13752.379237230001,168.30002262000198,53211.43026624001
2024-09-09,04:01:11.000,253,11068438,115045,0,1725854470,13752.345555679996,168.33526826999878,53211.44424048
2024-09-09,04:01:12.000,253,11068453,115365,0,1725854471,13752.365764609996,168.3634647900035,53211.44424048
2024-09-09,04:01:13.000,253,11068445,115205,0,1725854472,13752.392709849992,168.40575956999965,53211.47917608001
2024-09-09,04:01:14.000,253,11068440,114805,0,1725854473,13752.372500919992,168.42690695999772,53211.45122760001
2024-09-09,04:01:15.000,253,11068441,115085,0,1725854474,13752.379237230001,168.44100522000372,53211.521098799996
2024-09-09,04:01:16.000,253,11068457,115165,0,1725854475,13752.379237230001,168.412808699999,53211.4861632
2024-09-09,04:01:17.000,253,11068412,115525,0,1725854476,13752.365764609996,168.42690695999772,53211.50013744001
2024-09-09,04:01:18.000,253,11068442,115045,0,1725854477,13752.426391399997,168.41985782999836,53211.4861632
2024-09-09,04:01:19.000,253,11068430,115125,0,1725854478,13752.433127709992,168.4762508700005,53211.54206016
2024-09-09,04:01:20.000,253,11068484,115045,0,1725854479,13752.419655090001,168.48329999999987,53211.54206016
2024-09-09,04:01:21.000,253,11068457,115125,0,1725854480,13752.419655090001,168.48329999999987,53211.58398288
2024-09-09,04:01:22.000,253,11068460,114925,0,1725854481,13752.460072950002,168.53264391000266,53211.66782832001
2024-09-09,04:01:23.000,253,11068474,115005,0,1725854482,13752.473545569992,168.55379130000074,53211.68180256
2024-09-09,04:01:24.000,253,11068475,115005,0,1725854483,13752.480281880002,168.59608608000417,53211.674815440005
2024-09-09,04:01:25.000,253,11068494,115085,0,1725854484,13752.527436049997,168.61723347000225,53211.65385408
2024-09-09,04:01:26.000,253,11068440,115045,0,1725854485,13752.500490810002,168.61723347000225,53211.723725280004
2024-09-09,04:01:27.000,253,11068506,114965,0,1725854486,13752.554381289992,168.60313521000353,53211.71673816001
2024-09-09,04:01:28.000,253,11068480,115205,0,1725854487,13752.520699740002,168.63133173000097,53211.66782832001
2024-09-09,04:01:29.000,253,11068464,115165,0,1725854488,13752.493754499992,168.68067564000376,53211.73769952001
2024-09-09,04:01:30.000,253,11068467,114845,0,1725854489,13752.527436049997,168.7088721600012,53211.7307124
2024-09-09,04:01:31.000,253,11068455,115085,0,1725854490,13752.574590219992,168.70182303000183,53211.6608412
2024-09-09,04:01:32.000,253,11068437,115085,0,1725854491,13752.574590219992,168.70182303000183,53211.68180256
2024-09-09,04:01:33.000,253,11068481,114885,0,1725854492,13752.601535460002,168.73001954999927,53211.7307124
2024-09-09,04:01:34.000,253,11068490,115125,0,1725854493,13752.648689629998,168.76526520000334,53211.744686640006
2024-09-09,04:01:35.000,253,11068448,115005,0,1725854494,13752.682371180003,168.82165823999821,53211.77962224
2024-09-09,04:01:36.000,253,11068504,114925,0,1725854495,13752.648689629998,168.81460910999886,53211.75167376
2024-09-09,04:01:37.000,253,11068450,115045,0,1725854496,13752.668898559998,168.84280563000357,53211.75866088
2024-09-09,04:01:38.000,253,11068451,115045,0,1725854497,13752.716052729993,168.86395302000165,53211.77962224
2024-09-09,04:01:39.000,253,11068406,115165,0,1725854498,13752.756470589993,168.88510040999972,53211.81455784001
2024-09-09,04:01:40.000,253,11068462,115085,0,1725854499,13752.729525349998,168.89919866999844,53211.8005836
2024-09-09,04:01:41.000,253,11068487,115005,0,1725854500,13752.763206899988,168.92739519000315,53211.77962224
2024-09-09,04:01:42.000,253,11068431,115405,0,1725854501,13752.783415829988,168.94149345000187,53211.82154496
2024-09-09,04:01:43.000,253,11068397,115085,0,1725854502,13752.776679519993,168.94854258000123,53211.81455784001
2024-09-09,04:01:44.000,253,11068408,114965,0,1725854503,13752.817097379993,168.94149345000187,53211.82853208
2024-09-09,04:01:45.000,253,11068496,114845,0,1725854504,13752.823833689989,168.98378822999803,53211.83551920001
2024-09-09,04:01:46.000,253,11068472,114925,0,1725854505,13752.857515239994,168.99788649000402,53211.793596480005
2024-09-09,04:01:47.000,253,11068420,115165,0,1725854506,13752.870987859998,169.03313214000082,53211.8704548
2024-09-09,04:01:48.000,253,11068375,115125,0,1725854507,13752.911405719999,169.0683777900049,53211.89840328
2024-09-09,04:01:49.000,253,11068447,115045,0,1725854508,13752.891196789999,169.08952518000297,53211.92635176
2024-09-09,04:01:50.000,253,11068410,115165,0,1725854509,13752.938350959994,169.13181995999912,53211.90539040001
2024-09-09,04:01:51.000,253,11068454,114885,0,1725854510,13752.978768819994,169.11067257000104,53211.940326
2024-09-09,04:01:52.000,253,11068454,114845,0,1725854511,13753.012450369999,169.1177217000004,53211.98224872001
2024-09-09,04:01:53.000,253,11068453,114885,0,1725854512,13752.978768819994,169.15296735000447,53211.9752616
2024-09-09,04:01:54.000,253,11068501,115165,0,1725854513,13753.019186679994,169.16001648000383,53211.95430024001
2024-09-09,04:01:55.000,253,11068427,114925,0,1725854514,13753.039395609994,169.15296735000447,53211.891416160004
2024-09-09,04:01:56.000,253,11068424,115125,0,1725854515,13753.05286823,169.15296735000447,53211.95430024001
2024-09-09,04:01:57.000,253,11068432,114965,0,1725854516,13753.079813469994,169.1670656100032,53211.961287360005
2024-09-09,04:01:58.000,253,11068446,114885,0,1725854517,13752.992241439999,169.18821300000127,53211.90539040001
2024-09-09,04:01:59.000,253,11068445,115005,0,1725854518,13753.04613191999,169.1811638700019,53211.91936464
2024-09-09,04:02:00.000,253,11068414,115245,0,1725854519,13753.04613191999,169.1177217000004,53211.90539040001
2024-09-09,04:02:01.000,253,11068439,115005,0,1725854520,13753.07307716,169.14591821999784,53211.91936464
2024-09-09,04:02:02.000,253,11068413,115005,0,1725854521,13753.019186679994,169.15296735000447,53211.8704548
2024-09-09,04:02:03.000,253,11068400,114685,0,1725854522,13753.02592298999,169.15296735000447,53211.891416160004
2024-09-09,04:02:04.000,253,11068389,115125,0,1725854523,13753.059604539994,169.20936038999935,53211.891416160004
2024-09-09,04:02:05.000,253,11068440,115045,0,1725854524,13752.998977749994,169.22345864999807,53211.89840328
2024-09-09,04:02:06.000,253,11068452,114685,0,1725854525,13753.00571405999,169.20936038999935,53211.84949344
2024-09-09,04:02:07.000,253,11068440,114925,0,1725854526,13753.06634084999,169.22345864999807,53211.87744192
2024-09-09,04:02:08.000,253,11068431,115045,0,1725854527,13753.059604539994,169.23755691000406,53211.92635176
2024-09-09,04:02:09.000,253,11068457,115005,0,1725854528,13753.06634084999,169.25165517000278,53211.94731312
2024-09-09,04:02:10.000,253,11068432,114885,0,1725854529,13753.05286823,169.2657534300015,53211.912377520006
2024-09-09,04:02:11.000,253,11068388,115125,0,1725854530,13753.07307716,169.29394994999893,53211.89840328
2024-09-09,04:02:12.000,253,11068453,114925,0,1725854531,13753.07307716,169.3150973400043,53211.8704548
2024-09-09,04:02:13.000,253,11068433,115165,0,1725854532,13753.06634084999,169.34329386000172,53211.89840328
2024-09-09,04:02:14.000,253,11068449,115045,0,1725854533,13753.059604539994,169.33624473000236,53211.940326
2024-09-09,04:02:15.000,253,11068415,115365,0,1725854534,13753.059604539994,169.35034299000108,53211.95430024001
2024-09-09,04:02:16.000,253,11068402,115125,0,1725854535,13753.032659299999,169.37853950999852,53211.912377520006
2024-09-09,04:02:17.000,253,11068381,114965,0,1725854536,13753.039395609994,169.35034299000108,53211.94731312
2024-09-09,04:02:18.000,253,11068431,115045,0,1725854537,13753.039395609994,169.3926377700045,53211.87744192
2024-09-09,04:02:19.000,253,11068418,115005,0,1725854538,13752.992241439999,169.3926377700045,53211.856480559996
2024-09-09,04:02:20.000,253,11068375,115045,0,1725854539,13753.039395609994,169.37149037999916,53211.8704548
2024-09-09,04:02:21.000,253,11068422,115205,0,1725854540,13753.019186679994,169.37853950999852,53211.92635176
2024-09-09,04:02:22.000,253,11068400,115085,0,1725854541,13753.012450369999,169.4137851600026,53211.842506320005
2024-09-09,04:02:23.000,253,11068414,114765,0,1725854542,13753.012450369999,169.4137851600026,53211.842506320005
2024-09-09,04:02:24.000,253,11068419,115045,0,1725854543,13752.972032509999,169.3644412499998,53211.82154496
2024-09-09,04:02:25.000,253,11068492,114925,0,1725854544,13753.039395609994,169.4137851600026,53211.83551920001
2024-09-09,04:02:26.000,253,11068441,114845,0,1725854545,13752.998977749994,169.40673603000323,53211.83551920001
2024-09-09,04:02:27.000,253,11068463,114965,0,1725854546,13753.039395609994,169.42083429000195,53211.80757072
2024-09-09,04:02:28.000,253,11068374,115045,0,1725854547,13753.00571405999,169.37853950999852,53211.84949344
2024-09-09,04:02:29.000,253,11068472,115085,0,1725854548,13753.04613191999,169.37853950999852,53211.83551920001
2024-09-09,04:02:30.000,253,11068441,115205,0,1725854549,13753.019186679994,169.43493255000067,53211.82154496
2024-09-09,04:02:31.000,253,11068413,115045,0,1725854550,13753.04613191999,169.45607993999874,53211.82853208
2024-09-09,04:02:32.000,253,11068437,114845,0,1725854551,13753.019186679994,169.48427646000346,53211.76564800001
2024-09-09,04:02:33.000,253,11068429,115165,0,1725854552,13753.00571405999,169.4772273300041,53211.744686640006
2024-09-09,04:02:34.000,253,11068451,115005,0,1725854553,13752.958559889994,169.44903080999939,53211.75866088
2024-09-09,04:02:35.000,253,11068374,115045,0,1725854554,13753.019186679994,169.47017820000474,53211.77263512
2024-09-09,04:02:36.000,253,11068394,114885,0,1725854555,13753.039395609994,169.49837472000218,53211.73769952001
2024-09-09,04:02:37.000,253,11068397,114885,0,1725854556,13753.04613191999,169.50542385000153,53211.76564800001
2024-09-09,04:02:38.000,253,11068472,114925,0,1725854557,13753.04613191999,169.4772273300041,53211.744686640006
2024-09-09,04:02:39.000,253,11068421,115125,0,1725854558,13753.11349502,169.5265712399996,53211.674815440005
2024-09-09,04:02:40.000,253,11068436,114925,0,1725854559,13753.10675870999,169.5124729800009,53211.70276392
2024-09-09,04:02:41.000,253,11068464,115085,0,1725854560,13753.100022399994,169.5265712399996,53211.75167376
2024-09-09,04:02:42.000,253,11068429,115205,0,1725854561,13753.13370395,169.51952211000025,53211.70975104
2024-09-09,04:02:43.000,253,11068385,115045,0,1725854562,13753.13370395,169.5477186299977,53211.65385408
2024-09-09,04:02:44.000,253,11068458,114965,0,1725854563,13753.17412181,169.51952211000025,53211.68180256
2024-09-09,04:02:45.000,253,11068467,114965,0,1725854564,13753.14717656999,169.50542385000153,53211.744686640006
2024-09-09,04:02:46.000,253,11068430,115085,0,1725854565,13753.16738549999,169.5124729800009,53211.73769952001
2024-09-09,04:02:47.000,253,11068426,114965,0,1725854566,13753.160649189995,169.50542385000153,53211.75167376
2024-09-09,04:02:48.000,253,11068465,115085,0,1725854567,13753.18759442999,169.4631290699981,53211.69577680001
2024-09-09,04:02:49.000,253,11068423,115165,0,1725854568,13753.2347486,169.4772273300041,53211.70975104
2024-09-09,04:02:50.000,253,11068456,115005,0,1725854569,13753.21453967,169.44903080999939,53211.723725280004
2024-09-09,04:02:51.000,253,11068489,115085,0,1725854570,13753.2347486,169.44903080999939,53211.63289272
2024-09-09,04:02:52.000,253,11068415,115045,0,1725854571,13753.25495753,169.47017820000474,53211.723725280004
2024-09-09,04:02:53.000,253,11068418,114965,0,1725854572,13753.29537539,169.43493255000067,53211.69577680001
2024-09-09,04:02:54.000,253,11068454,115085,0,1725854573,13753.302111699995,169.4137851600026,53211.70975104
2024-09-09,04:02:55.000,253,11068435,114925,0,1725854574,13753.31558432,169.42083429000195,53211.69577680001
2024-09-09,04:02:56.000,253,11068436,115045,0,1725854575,13753.403156349996,169.4278834200013,53211.71673816001
2024-09-09,04:02:57.000,253,11068474,115205,0,1725854576,13753.430101589991,169.43493255000067,53211.63987984
2024-09-09,04:02:58.000,253,11068441,115165,0,1725854577,13753.40989265999,169.4278834200013,53211.674815440005
2024-09-09,04:02:59.000,253,11068482,115005,0,1725854578,13753.470519449991,169.40673603000323,53211.6608412
2024-09-09,04:03:00.000,253,11068484,115045,0,1725854579,13753.483992069996,169.38558863999788,53211.61193136
2024-09-09,04:03:01.000,253,11068384,115125,0,1725854580,13753.517673620001,169.37149037999916,53211.64686696001
2024-09-09,04:03:02.000,253,11068484,115205,0,1725854581,13753.531146239991,169.37853950999852,53211.6608412
2024-09-09,04:03:03.000,253,11068420,114925,0,1725854582,13753.564827789996,169.37853950999852,53211.688789679996
2024-09-09,04:03:04.000,253,11068378,115085,0,1725854583,13753.578300410001,169.34329386000172,53211.68180256
2024-09-09,04:03:05.000,253,11068498,115165,0,1725854584,13753.578300410001,169.3009990799983,53211.674815440005
2024-09-09,04:03:06.000,253,11068453,115045,0,1725854585,13753.611981959992,169.3009990799983,53211.69577680001
2024-09-09,04:03:07.000,253,11068500,115125,0,1725854586,13753.618718270001,169.25165517000278,53211.66782832001
2024-09-09,04:03:08.000,253,11068448,115045,0,1725854587,13753.611981959992,169.25165517000278,53211.61891848001
2024-09-09,04:03:09.000,253,11068467,114805,0,1725854588,13753.632190889992,169.2657534300015,53211.68180256
2024-09-09,04:03:10.000,253,11068513,114885,0,1725854589,13753.638927200001,169.2164095199987,53211.625905600005
2024-09-09,04:03:11.000,253,11068467,114885,0,1725854590,13753.699553990002,169.20936038999935,53211.60494424
2024-09-09,04:03:12.000,253,11068472,115165,0,1725854591,13753.713026609992,169.17411474000255,53211.61891848001
2024-09-09,04:03:13.000,253,11068469,114885,0,1725854592,13753.726499229997,169.13181995999912,53211.61193136
2024-09-09,04:03:14.000,253,11068457,114765,0,1725854593,13753.753444469992,169.1670656100032,53211.6608412
2024-09-09,04:03:15.000,253,11068492,114725,0,1725854594,13753.814071259992,169.16001648000383,53211.68180256
2024-09-09,04:03:16.000,253,11068453,115045,0,1725854595,13753.820807570002,169.13181995999912,53211.674815440005
2024-09-09,04:03:17.000,253,11068497,115165,0,1725854596,13753.841016500002,169.11067257000104,53211.65385408
2024-09-09,04:03:18.000,253,11068451,115125,0,1725854597,13753.834280189993,169.12477082999976,53211.66782832001
2024-09-09,04:03:19.000,253,11068410,115085,0,1725854598,13753.888170669998,169.0683777900049,53211.65385408
2024-09-09,04:03:20.000,253,11068479,114845,0,1725854599,13753.948797459998,169.0542795299989,53211.688789679996
2024-09-09,04:03:21.000,253,11068477,115045,0,1725854600,13753.908379599998,169.04018127000018,53211.64686696001
2024-09-09,04:03:22.000,253,11068437,115085,0,1725854601,13753.935324839993,168.99083736000466,53211.688789679996
2024-09-09,04:03:23.000,253,11068489,115165,0,1725854602,13753.908379599998,168.9555917100006,53211.63289272
2024-09-09,04:03:24.000,253,11068436,115205,0,1725854603,13754.002687939988,168.97673909999867,53211.6608412
2024-09-09,04:03:25.000,253,11068471,115165,0,1725854604,13754.022896869988,168.9555917100006,53211.674815440005
2024-09-09,04:03:26.000,253,11068491,115245,0,1725854605,13754.029633179998,168.89919866999844,53211.625905600005
2024-09-09,04:03:27.000,253,11068517,115165,0,1725854606,13754.036369489993,168.88510040999972,53211.68180256
2024-09-09,04:03:28.000,253,11068513,115005,0,1725854607,13754.090259969998,168.88510040999972,53211.7307124
2024-09-09,04:03:29.000,253,11068487,115085,0,1725854608,13754.103732589989,168.87805128000036,53211.69577680001
2024-09-09,04:03:30.000,253,11068533,114805,0,1725854609,13754.117205209994,168.8569038900023,53211.70975104
2024-09-09,04:03:31.000,253,11068449,114885,0,1725854610,13754.150886759999,168.82165823999821,53211.63289272
2024-09-09,04:03:32.000,253,11068508,114965,0,1725854611,13754.150886759999,168.80051085000014,53211.66782832001
2024-09-09,04:03:33.000,253,11068454,114885,0,1725854612,13754.144150449989,168.7723143300027,53211.65385408
2024-09-09,04:03:34.000,253,11068412,115245,0,1725854613,13754.171095689999,168.77936346000206,53211.625905600005
2024-09-09,04:03:35.000,253,11068458,115125,0,1725854614,13754.191304619999,168.77936346000206,53211.65385408
2024-09-09,04:03:36.000,253,11068483,115005,0,1725854615,13754.191304619999,168.73706867999863,53211.674815440005
2024-09-09,04:03:37.000,253,11068457,115165,0,1725854616,13754.231722479999,168.73706867999863,53211.63987984
2024-09-09,04:03:38.000,253,11068439,115205,0,1725854617,13754.20477723999,168.68772477000311,53211.625905600005
2024-09-09,04:03:39.000,253,11068453,115005,0,1725854618,13754.211513549999,168.68067564000376,53211.63987984
2024-09-09,04:03:40.000,253,11068491,115005,0,1725854619,13754.251931409999,168.63838086000032,53211.70975104
2024-09-09,04:03:41.000,253,11068473,114765,0,1725854620,13754.211513549999,168.59608608000417,53211.63987984
2024-09-09,04:03:42.000,253,11068466,115005,0,1725854621,13754.251931409999,168.5890369500048,53211.68180256
2024-09-09,04:03:43.000,253,11068502,115125,0,1725854622,13754.238458789994,168.58198781999818,53211.65385408
2024-09-09,04:03:44.000,253,11068496,115085,0,1725854623,13754.251931409999,168.53264391000266,53211.674815440005
2024-09-09,04:03:45.000,253,11068467,114805,0,1725854624,13754.29234927,168.5255947800033,53211.688789679996
2024-09-09,04:03:46.000,253,11068495,115245,0,1725854625,13754.29234927,168.50444738999795,53211.69577680001
2024-09-09,04:03:47.000,253,11068509,114885,0,1725854626,13754.30582188999,168.4973982599986,53211.70276392
2024-09-09,04:03:48.000,253,11068496,115125,0,1725854627,13754.32603081999,168.4973982599986,53211.723725280004
2024-09-09,04:03:49.000,253,11068489,115085,0,1725854628,13754.32603081999,168.4621526100018,53211.674815440005
2024-09-09,04:03:50.000,253,11068513,114965,0,1725854629,13754.278876649994,168.44805435000308,53211.69577680001
2024-09-09,04:03:51.000,253,11068474,115165,0,1725854630,13754.33276713,168.412808699999,53211.688789679996
2024-09-09,04:03:52.000,253,11068525,114965,0,1725854631,13754.339503439995,168.3775630500022,53211.674815440005
2024-09-09,04:03:53.000,253,11068557,114965,0,1725854632,13754.278876649994,168.34936653000477,53211.65385408
2024-09-09,04:03:54.000,253,11068456,115365,0,1725854633,13754.30582188999,168.34231739999814,53211.688789679996
2024-09-09,04:03:55.000,253,11068466,115205,0,1725854634,13754.28561295999,168.30707175000134,53211.66782832001
2024-09-09,04:03:56.000,253,11068483,115045,0,1725854635,13754.3125582,168.30707175000134,53211.674815440005
2024-09-09,04:03:57.000,253,11068484,114765,0,1725854636,13754.32603081999,168.24362957999983,53211.63987984
2024-09-09,04:03:58.000,253,11068578,114925,0,1725854637,13754.28561295999,168.2506787099992,53211.70276392
2024-09-09,04:03:59.000,253,11068496,114765,0,1725854638,13754.26540402999,168.1660891499996,53211.71673816001
2024-09-09,04:04:00.000,253,11068472,114845,0,1725854639,13754.27214034,168.1660891499996,53211.66782832001
2024-09-09,04:04:01.000,253,11068526,114965,0,1725854640,13754.24519509999,168.1167452400041,53211.688789679996
2024-09-09,04:04:02.000,253,11068463,115005,0,1725854641,13754.218249859994,168.12379437000345,53211.6608412
2024-09-09,04:04:03.000,253,11068523,115005,0,1725854642,13754.251931409999,168.1026469799981,53211.65385408
2024-09-09,04:04:04.000,253,11068434,115045,0,1725854643,13754.22498616999,168.03920481000387,53211.57000864001
2024-09-09,04:04:05.000,253,11068570,115165,0,1725854644,13754.198040929994,168.01100828999915,53211.61891848001
2024-09-09,04:04:06.000,253,11068519,115005,0,1725854645,13754.20477723999,167.99691003000044,53211.56302152
2024-09-09,04:04:07.000,253,11068490,114965,0,1725854646,13754.198040929994,167.98281177000172,53211.59097
2024-09-09,04:04:08.000,253,11068506,115365,0,1725854647,13754.18456830999,167.93346785999893,53211.556034400004
2024-09-09,04:04:09.000,253,11068457,115005,0,1725854648,13754.18456830999,167.94756611999765,53211.57000864001
2024-09-09,04:04:10.000,253,11068480,115045,0,1725854649,13754.150886759999,167.92641872999957,53211.53507304
2024-09-09,04:04:11.000,253,11068533,115245,0,1725854650,13754.157623069994,167.91232047000085,53211.50013744001
2024-09-09,04:04:12.000,253,11068517,115125,0,1725854651,13754.137414139994,167.81363265000255,53211.49315032
2024-09-09,04:04:13.000,253,11068543,115165,0,1725854652,13754.110468899999,167.77838699999847,53211.556034400004
2024-09-09,04:04:14.000,253,11068480,115205,0,1725854653,13754.076787349994,167.8065835200032,53211.50013744001
2024-09-09,04:04:15.000,253,11068489,115045,0,1725854654,13754.130677829999,167.7572396100004,53211.53507304
2024-09-09,04:04:16.000,253,11068444,115005,0,1725854655,13754.103732589989,167.70789570000488,53211.51411168
2024-09-09,04:04:17.000,253,11068493,114885,0,1725854656,13754.090259969998,167.6937974399989,53211.46520184
2024-09-09,04:04:18.000,253,11068447,115005,0,1725854657,13754.043105799989,167.67969918000017,53211.50013744001
2024-09-09,04:04:19.000,253,11068457,114885,0,1725854658,13754.043105799989,167.63035527000466,53211.458214720005
2024-09-09,04:04:20.000,253,11068452,114965,0,1725854659,13753.982479009988,167.59510962000058,53211.45122760001
2024-09-09,04:04:21.000,253,11068474,115045,0,1725854660,13753.975742699993,167.55281484000443,53211.45122760001
2024-09-09,04:04:22.000,253,11068487,115005,0,1725854661,13753.982479009988,167.4752744100042,53211.416292
2024-09-09,04:04:23.000,253,11068457,115005,0,1725854662,13753.962270079988,167.45412701999885,53211.416292
2024-09-09,04:04:24.000,253,11068425,115085,0,1725854663,13753.948797459998,167.43297963000077,53211.409304880006
2024-09-09,04:04:25.000,253,11068482,114965,0,1725854664,13753.908379599998,167.35543920000055,53211.416292
2024-09-09,04:04:26.000,253,11068500,114925,0,1725854665,13753.854489119993,167.35543920000055,53211.38135640001
2024-09-09,04:04:27.000,253,11068444,114885,0,1725854666,13753.861225430002,167.32019355000375,53211.388343520004
2024-09-09,04:04:28.000,253,11068519,115045,0,1725854667,13753.841016500002,167.2990461599984,53211.33244656001
2024-09-09,04:04:29.000,253,11068521,115125,0,1725854668,13753.867961739998,167.27789877000032,53211.3464208
2024-09-09,04:04:30.000,253,11068450,115125,0,1725854669,13753.841016500002,167.25675138000224,53211.26257536001
2024-09-09,04:04:31.000,253,11068461,115005,0,1725854670,13753.847752809997,167.2285548600048,53211.31148520001
2024-09-09,04:04:32.000,253,11068459,115085,0,1725854671,13753.793862329992,167.18626008000138,53211.241614000006
2024-09-09,04:04:33.000,253,11068446,115045,0,1725854672,13753.753444469992,167.19330921000073,53211.22763976
2024-09-09,04:04:34.000,253,11068444,115005,0,1725854673,13753.773653399992,167.13691616999859,53211.28353672001
2024-09-09,04:04:35.000,253,11068512,115125,0,1725854674,13753.726499229997,167.12986703999923,53211.28353672001
2024-09-09,04:04:36.000,253,11068443,114925,0,1725854675,13753.679345060002,167.05937573999836,53211.26956248
2024-09-09,04:04:37.000,253,11068445,115165,0,1725854676,13753.706290299997,167.05937573999836,53211.26257536001
2024-09-09,04:04:38.000,253,11068495,115325,0,1725854677,13753.672608749992,167.0170809600022,53211.30449808
2024-09-09,04:04:39.000,253,11068472,114925,0,1725854678,13753.645663509997,166.98183530999813,53211.290523840005
2024-09-09,04:04:40.000,253,11068513,115125,0,1725854679,13753.598509340001,166.98183530999813,53211.241614000006
2024-09-09,04:04:41.000,253,11068511,114845,0,1725854680,13753.618718270001,166.94658966000134,53211.23462688001
2024-09-09,04:04:42.000,253,11068485,115005,0,1725854681,13753.531146239991,166.88314748999983,53211.19270416001
2024-09-09,04:04:43.000,253,11068527,114965,0,1725854682,13753.531146239991,166.87609836000047,53211.2066784
2024-09-09,04:04:44.000,253,11068498,114885,0,1725854683,13753.531146239991,166.8549509700024,53211.19969128
2024-09-09,04:04:45.000,253,11068452,115205,0,1725854684,13753.490728379991,166.8690492300011,53211.12982008
2024-09-09,04:04:46.000,253,11068507,114805,0,1725854685,13753.45704683,166.84790184000303,53211.11584584001
2024-09-09,04:04:47.000,253,11068539,115405,0,1725854686,13753.4368379,166.79855793000024,53211.16475568001
2024-09-09,04:04:48.000,253,11068500,115045,0,1725854687,13753.403156349996,166.81265618999896,53211.185717039996
2024-09-09,04:04:49.000,253,11068509,115045,0,1725854688,13753.39642004,166.78445967000152,53211.185717039996
2024-09-09,04:04:50.000,253,11068486,115045,0,1725854689,13753.37621111,166.74921402000473,53211.1368072
2024-09-09,04:04:51.000,253,11068535,114965,0,1725854690,13753.302111699995,166.69282098000258,53211.10885872
2024-09-09,04:04:52.000,253,11068477,114845,0,1725854691,13753.34926586999,166.6716735900045,53211.122832960005
2024-09-09,04:04:53.000,253,11068473,114965,0,1725854692,13753.29537539,166.62937881000107,53211.08091024
2024-09-09,04:04:54.000,253,11068541,115005,0,1725854693,13753.2347486,166.608231420003,53211.12982008
2024-09-09,04:04:55.000,253,11068551,114885,0,1725854694,13753.22801228999,166.5588875100002,53211.09488448001
2024-09-09,04:04:56.000,253,11068488,115005,0,1725854695,13753.21453967,166.5236418600034,53211.06693600001
2024-09-09,04:04:57.000,253,11068541,114765,0,1725854696,13753.21453967,166.47429795000062,53211.02501328001
2024-09-09,04:04:58.000,253,11068538,114885,0,1725854697,13753.160649189995,166.48134707999998,53210.99706480001
2024-09-09,04:04:59.000,253,11068569,114765,0,1725854698,13753.13370395,166.44610143000318,53211.02501328001
2024-09-09,04:05:00.000,253,11068525,115005,0,1725854699,13753.11349502,166.40380664999975,53211.018026159996
2024-09-09,04:05:01.000,253,11068532,115045,0,1725854700,13753.05286823,166.38265926000167,53210.99007768
2024-09-09,04:05:02.000,253,11068575,115085,0,1725854701,13753.032659299999,166.32626621999952,53210.96911632
2024-09-09,04:05:03.000,253,11068516,114845,0,1725854702,13753.02592298999,166.30511883000145,53210.99706480001
2024-09-09,04:05:04.000,253,11068484,114845,0,1725854703,13752.978768819994,166.2487257899993,53211.01103904
2024-09-09,04:05:05.000,253,11068524,115045,0,1725854704,13752.958559889994,166.22757840000122,53210.99007768
2024-09-09,04:05:06.000,253,11068542,115005,0,1725854705,13752.951823579999,166.2134801400025,53210.9621292
2024-09-09,04:05:07.000,253,11068497,115085,0,1725854706,13752.924878339989,166.1641362299997,53210.86430952
2024-09-09,04:05:08.000,253,11068534,115045,0,1725854707,13752.884460479989,166.12889058000292,53210.92020648
2024-09-09,04:05:09.000,253,11068495,115045,0,1725854708,13752.810361069998,166.12184145000356,53210.850335279996
2024-09-09,04:05:10.000,253,11068542,114925,0,1725854709,13752.803624759988,166.07249754000077,53210.92020648
2024-09-09,04:05:11.000,253,11068520,115285,0,1725854710,13752.783415829988,166.0302027600046,53210.84334816
2024-09-09,04:05:12.000,253,11068562,114845,0,1725854711,13752.796888449993,166.0302027600046,53210.87828376001
2024-09-09,04:05:13.000,253,11068590,115005,0,1725854712,13752.729525349998,166.0020062399999,53210.86430952
2024-09-09,04:05:14.000,253,11068529,114685,0,1725854713,13752.742997969988,165.99495711000054,53210.81539968
2024-09-09,04:05:15.000,253,11068512,115125,0,1725854714,13752.742997969988,165.9033184200016,53210.85732240001
2024-09-09,04:05:16.000,253,11068588,115165,0,1725854715,13752.722789039988,165.88217103000352,53210.79443832
2024-09-09,04:05:17.000,253,11068595,115165,0,1725854716,13752.722789039988,165.88922016000288,53210.80142544
2024-09-09,04:05:18.000,253,11068568,114685,0,1725854717,13752.736261659993,165.8680727700048,53210.78046408001
2024-09-09,04:05:19.000,253,11068557,115085,0,1725854718,13752.716052729993,165.82577799000137,53210.8223868
2024-09-09,04:05:20.000,253,11068600,115125,0,1725854719,13752.695843799993,165.8539745099988,53210.76648984
2024-09-09,04:05:21.000,253,11068634,115085,0,1725854720,13752.695843799993,165.8046306000033,53210.73155424001
2024-09-09,04:05:22.000,253,11068518,114685,0,1725854721,13752.702580110003,165.79758147000393,53210.73155424001
2024-09-09,04:05:23.000,253,11068540,115045,0,1725854722,13752.662162250002,165.818728860002,53210.71059288001
2024-09-09,04:05:24.000,253,11068592,115245,0,1725854723,13752.702580110003,165.81167973000265,53210.72456712
2024-09-09,04:05:25.000,253,11068562,115165,0,1725854724,13752.716052729993,165.79758147000393,53210.76648984
2024-09-09,04:05:26.000,253,11068597,115125,0,1725854725,13752.749734279998,165.79758147000393,53210.78046408001
2024-09-09,04:05:27.000,253,11068562,115125,0,1725854726,13752.689107489998,165.76233581999986,53210.75950272001
2024-09-09,04:05:28.000,253,11068624,114765,0,1725854727,13752.675634869993,165.77643407999858,53210.7525156
2024-09-09,04:05:29.000,253,11068657,115085,0,1725854728,13752.682371180003,165.78348320999794,53210.76648984
2024-09-09,04:05:30.000,253,11068564,115285,0,1725854729,13752.695843799993,165.76233581999986,53210.75950272001
2024-09-09,04:05:31.000,253,11068545,114525,0,1725854730,13752.641953320002,165.79053234000457,53210.77347696
2024-09-09,04:05:32.000,253,11068590,115045,0,1725854731,13752.675634869993,165.76233581999986,53210.77347696
2024-09-09,04:05:33.000,253,11068581,114925,0,1725854732,13752.621744390002,165.76938494999922,53210.7525156
2024-09-09,04:05:34.000,253,11068588,114765,0,1725854733,13752.608271769997,165.79758147000393,53210.7525156
2024-09-09,04:05:35.000,253,11068597,114925,0,1725854734,13752.608271769997,165.79053234000457,53210.76648984
2024-09-09,04:05:36.000,253,11068550,115125,0,1725854735,13752.581326530002,165.81167973000265,53210.738541360006
2024-09-09,04:05:37.000,253,11068578,115045,0,1725854736,13752.594799149992,165.79758147000393,53210.69661864
2024-09-09,04:05:38.000,253,11068571,114885,0,1725854737,13752.581326530002,165.82577799000137,53210.68264440001
2024-09-09,04:05:39.000,253,11068633,115205,0,1725854738,13752.581326530002,165.8539745099988,53210.71059288001
2024-09-09,04:05:40.000,253,11068588,115125,0,1725854739,13752.554381289992,165.818728860002,53210.7525156
2024-09-09,04:05:41.000,253,11068574,114965,0,1725854740,13752.574590219992,165.818728860002,53210.69661864
2024-09-09,04:05:42.000,253,11068589,114765,0,1725854741,13752.554381289992,165.818728860002,53210.717580000004
2024-09-09,04:05:43.000,253,11068660,114965,0,1725854742,13752.513963429992,165.83282712000073,53210.74552848
2024-09-09,04:05:44.000,253,11068607,115045,0,1725854743,13752.507227119997,165.88217103000352,53210.7525156
2024-09-09,04:05:45.000,253,11068658,114885,0,1725854744,13752.460072950002,165.88217103000352,53210.66168304001
2024-09-09,04:05:46.000,253,11068661,115125,0,1725854745,13752.419655090001,165.88922016000288,53210.70360576
2024-09-09,04:05:47.000,253,11068592,114885,0,1725854746,13752.439864020002,165.91741668000031,53210.717580000004
2024-09-09,04:05:48.000,253,11068669,115045,0,1725854747,13752.426391399997,165.91036755000096,53210.668670160005
2024-09-09,04:05:49.000,253,11068672,115165,0,1725854748,13752.426391399997,165.94561319999775,53210.66168304001
2024-09-09,04:05:50.000,253,11068636,115045,0,1725854749,13752.399446160001,165.93151493999903,53210.63373456
2024-09-09,04:05:51.000,253,11068591,114965,0,1725854750,13752.399446160001,165.95971146000375,53210.63373456
2024-09-09,04:05:52.000,253,11068658,114725,0,1725854751,13752.305137819996,165.9667605900031,53210.63373456
2024-09-09,04:05:53.000,253,11068654,114925,0,1725854752,13752.311874129991,165.95971146000375,53210.6477088
2024-09-09,04:05:54.000,253,11068647,115045,0,1725854753,13752.318610440001,165.97380972000246,53210.59181184001
2024-09-09,04:05:55.000,253,11068640,114965,0,1725854754,13752.291665199991,166.01610449999862,53210.60578608
2024-09-09,04:05:56.000,253,11068640,115045,0,1725854755,13752.25798365,165.98790798000118,53210.570850480006
2024-09-09,04:05:57.000,253,11068545,114805,0,1725854756,13752.251247339991,165.98085885000182,53210.570850480006
2024-09-09,04:05:58.000,253,11068666,114885,0,1725854757,13752.19735686,166.04430102000333,53210.56386336001
2024-09-09,04:05:59.000,253,11068615,114765,0,1725854758,13752.183884239996,166.03725189000397,53210.51495352001
2024-09-09,04:06:00.000,253,11068602,115165,0,1725854759,13752.103048519995,166.0302027600046,53210.49399216001
2024-09-09,04:06:01.000,253,11068616,115045,0,1725854760,13752.09631221,166.05839928000205,53210.45905656
2024-09-09,04:06:02.000,253,11068670,115325,0,1725854761,13752.08957589999,166.0513501500027,53210.47303080001
2024-09-09,04:06:03.000,253,11068608,115125,0,1725854762,13752.04915803999,166.07249754000077,53210.48001792
2024-09-09,04:06:04.000,253,11068639,114365,0,1725854763,13752.01547649,166.02315362999798,53210.452069440005
2024-09-09,04:06:05.000,253,11068586,115085,0,1725854764,13751.981794939995,166.02315362999798,53210.41014672
2024-09-09,04:06:06.000,253,11068635,114885,0,1725854765,13751.941377079995,166.0020062399999,53210.38918536
2024-09-09,04:06:07.000,253,11068572,115005,0,1725854766,13751.93464077,166.0302027600046,53210.37521112001
2024-09-09,04:06:08.000,253,11068638,114685,0,1725854767,13751.921168149995,166.02315362999798,53210.382198240004
2024-09-09,04:06:09.000,253,11068610,115365,0,1725854768,13751.88748659999,165.99495711000054,53210.36123688
2024-09-09,04:06:10.000,253,11068596,115085,0,1725854769,13751.80665087999,165.99495711000054,53210.31232704
2024-09-09,04:06:11.000,253,11068680,115085,0,1725854770,13751.813387189999,166.0020062399999,53210.31931416
2024-09-09,04:06:12.000,253,11068552,114925,0,1725854771,13751.80665087999,165.98790798000118,53210.27040432
2024-09-09,04:06:13.000,253,11068639,114885,0,1725854772,13751.752760399999,165.9667605900031,53210.22848160001
2024-09-09,04:06:14.000,253,11068649,115045,0,1725854773,13751.732551469999,165.95971146000375,53210.27739144001
2024-09-09,04:06:15.000,253,11068640,115045,0,1725854774,13751.698869919994,165.98085885000182,53210.214507360004
2024-09-09,04:06:16.000,253,11068605,115165,0,1725854775,13751.692133609999,165.9526623300044,53210.193546
2024-09-09,04:06:17.000,253,11068600,115005,0,1725854776,13751.712342539999,165.93151493999903,53210.193546
2024-09-09,04:06:18.000,253,11068633,115205,0,1725854777,13751.698869919994,165.94561319999775,53210.17258464
2024-09-09,04:06:19.000,253,11068595,115125,0,1725854778,13751.671924679998,165.94561319999775,53210.10271344
2024-09-09,04:06:20.000,253,11068597,115125,0,1725854779,13751.638243129993,165.88922016000288,53210.10970056001
2024-09-09,04:06:21.000,253,11068635,114765,0,1725854780,13751.618034199993,165.88922016000288,53210.1236748
2024-09-09,04:06:22.000,253,11068590,114805,0,1725854781,13751.618034199993,165.91741668000031,53210.067777840006
2024-09-09,04:06:23.000,253,11068628,114965,0,1725854782,13751.597825269993,165.92446580999967,53210.10271344
2024-09-09,04:06:24.000,253,11068593,114845,0,1725854783,13751.611297889998,165.87512190000416,53209.96995816001
2024-09-09,04:06:25.000,253,11068610,115005,0,1725854784,13751.618034199993,165.8680727700048,53210.046816480004
2024-09-09,04:06:26.000,253,11068567,114965,0,1725854785,13751.557407409993,165.87512190000416,53209.94200968001
2024-09-09,04:06:27.000,253,11068586,114925,0,1725854786,13751.550671099998,165.86102363999817,53209.948996800005
2024-09-09,04:06:28.000,253,11068595,115045,0,1725854787,13751.516989549993,165.818728860002,53209.90707408
2024-09-09,04:06:29.000,253,11068617,115005,0,1725854788,13751.530462169998,165.818728860002,53209.94200968001
2024-09-09,04:06:30.000,253,11068582,115005,0,1725854789,13751.496780619993,165.8046306000033,53209.900086960006
2024-09-09,04:06:31.000,253,11068572,114965,0,1725854790,13751.496780619993,165.76938494999922,53209.879125600004
2024-09-09,04:06:32.000,253,11068579,114965,0,1725854791,13751.463099070002,165.74823756000114,53209.85117712001
2024-09-09,04:06:33.000,253,11068595,114885,0,1725854792,13751.476571689993,165.72709017000307,53209.87213848001
2024-09-09,04:06:34.000,253,11068588,115125,0,1725854793,13751.456362759993,165.7200410400037,53209.80226728001
2024-09-09,04:06:35.000,253,11068642,114845,0,1725854794,13751.422681210002,165.72709017000307,53209.830215760005
2024-09-09,04:06:36.000,253,11068612,115005,0,1725854795,13751.429417519998,165.68479538999964,53209.84419000001
2024-09-09,04:06:37.000,253,11068546,114965,0,1725854796,13751.422681210002,165.68479538999964,53209.81624152
2024-09-09,04:06:38.000,253,11068594,114885,0,1725854797,13751.436153829993,165.68479538999964,53209.81624152
2024-09-09,04:06:39.000,253,11068650,115125,0,1725854798,13751.476571689993,165.67774626000028,53209.83720288
2024-09-09,04:06:40.000,253,11068621,115005,0,1725854799,13751.456362759993,165.63545148000412,53209.77431880001
2024-09-09,04:06:41.000,253,11068570,114965,0,1725854800,13751.429417519998,165.62135321999813,53209.781305920005
2024-09-09,04:06:42.000,253,11068586,114965,0,1725854801,13751.395735969993,165.62135321999813,53209.77431880001
2024-09-09,04:06:43.000,253,11068613,115085,0,1725854802,13751.436153829993,165.58610757000133,53209.8092544
2024-09-09,04:06:44.000,253,11068562,115045,0,1725854803,13751.429417519998,165.57905844000197,53209.78829304
2024-09-09,04:06:45.000,253,11068572,115005,0,1725854804,13751.442890140002,165.56496018000325,53209.781305920005
2024-09-09,04:06:46.000,253,11068634,115085,0,1725854805,13751.442890140002,165.5720093100026,53209.830215760005
2024-09-09,04:06:47.000,253,11068526,115205,0,1725854806,13751.456362759993,165.57905844000197,53209.781305920005
2024-09-09,04:06:48.000,253,11068552,114885,0,1725854807,13751.415944899993,165.55086192000454,53209.83720288
2024-09-09,04:06:49.000,253,11068614,115005,0,1725854808,13751.436153829993,165.5438127899979,53209.77431880001
2024-09-09,04:06:50.000,253,11068599,114965,0,1725854809,13751.436153829993,165.51561627000046,53209.77431880001
2024-09-09,04:06:51.000,253,11068592,114685,0,1725854810,13751.402472280002,165.51561627000046,53209.85816424
2024-09-09,04:06:52.000,253,11068617,115085,0,1725854811,13751.388999659997,165.52266539999982,53209.830215760005
2024-09-09,04:06:53.000,253,11068597,114845,0,1725854812,13751.429417519998,165.5438127899979,53209.84419000001
2024-09-09,04:06:54.000,253,11068608,114885,0,1725854813,13751.429417519998,165.5720093100026,53209.830215760005
2024-09-09,04:06:55.000,253,11068576,115285,0,1725854814,13751.388999659997,165.55086192000454,53209.879125600004
2024-09-09,04:06:56.000,253,11068604,115045,0,1725854815,13751.335109179992,165.5579110500039,53209.879125600004
2024-09-09,04:06:57.000,253,11068581,115045,0,1725854816,13751.368790729997,165.60020583000005,53209.90707408
2024-09-09,04:06:58.000,253,11068543,114885,0,1725854817,13751.422681210002,165.57905844000197,53209.85816424
2024-09-09,04:06:59.000,253,11068544,114925,0,1725854818,13751.388999659997,165.57905844000197,53209.84419000001
2024-09-09,04:07:00.000,253,11068598,115125,0,1725854819,13751.388999659997,165.5720093100026,53209.89309984001
2024-09-09,04:07:01.000,253,11068626,115045,0,1725854820,13751.362054420002,165.5931567000007,53209.86515136
2024-09-09,04:07:02.000,253,11068565,115085,0,1725854821,13751.362054420002,165.53676365999854,53209.87213848001
2024-09-09,04:07:03.000,253,11068572,114925,0,1725854822,13751.395735969993,165.53676365999854,53209.87213848001
2024-09-09,04:07:04.000,253,11068611,114885,0,1725854823,13751.402472280002,165.56496018000325,53209.89309984001
2024-09-09,04:07:05.000,253,11068567,114925,0,1725854824,13751.422681210002,165.5579110500039,53209.900086960006
2024-09-09,04:07:06.000,253,11068538,115285,0,1725854825,13751.409208589997,165.5579110500039,53209.92104832001
2024-09-09,04:07:07.000,253,11068547,115085,0,1725854826,13751.449626449998,165.58610757000133,53209.9839324
2024-09-09,04:07:08.000,253,11068591,115125,0,1725854827,13751.476571689993,165.56496018000325,53209.97694528
2024-09-09,04:07:09.000,253,11068551,114925,0,1725854828,13751.449626449998,165.60020583000005,53209.96297104
2024-09-09,04:07:10.000,253,11068545,114805,0,1725854829,13751.442890140002,165.5720093100026,53210.01886800001
2024-09-09,04:07:11.000,253,11068606,114645,0,1725854830,13751.436153829993,165.60020583000005,53210.00489376
2024-09-09,04:07:12.000,253,11068636,114925,0,1725854831,13751.395735969993,165.62135321999813,53210.01188088001
2024-09-09,04:07:13.000,253,11068583,114805,0,1725854832,13751.402472280002,165.60020583000005,53210.01188088001
2024-09-09,04:07:14.000,253,11068642,115005,0,1725854833,13751.382263350002,165.63545148000412,53210.03982936001
2024-09-09,04:07:15.000,253,11068589,115245,0,1725854834,13751.328372869997,165.5720093100026,53210.067777840006
2024-09-09,04:07:16.000,253,11068528,114925,0,1725854835,13751.281218700002,165.61430408999877,53210.07476496
2024-09-09,04:07:17.000,253,11068590,114645,0,1725854836,13751.294691319992,165.6072549599994,53210.14463616
2024-09-09,04:07:18.000,253,11068600,115165,0,1725854837,13751.308163939997,165.60020583000005,53210.0538036
2024-09-09,04:07:19.000,253,11068575,115085,0,1725854838,13751.254273459992,165.60020583000005,53210.067777840006
2024-09-09,04:07:20.000,253,11068563,115285,0,1725854839,13751.240800840002,165.57905844000197,53210.10271344
2024-09-09,04:07:21.000,253,11068570,115165,0,1725854840,13751.213855599992,165.5931567000007,53210.10271344
2024-09-09,04:07:22.000,253,11068603,114965,0,1725854841,13751.200382980001,165.62135321999813,53210.13764904001
2024-09-09,04:07:23.000,253,11068574,115125,0,1725854842,13751.139756190001,165.61430408999877,53210.09572632
2024-09-09,04:07:24.000,253,11068578,115005,0,1725854843,13751.133019879991,165.58610757000133,53210.1236748
2024-09-09,04:07:25.000,253,11068593,115005,0,1725854844,13751.133019879991,165.62135321999813,53210.1236748
2024-09-09,04:07:26.000,253,11068600,115005,0,1725854845,13751.106074639996,165.6072549599994,53210.10271344
2024-09-09,04:07:27.000,253,11068629,114845,0,1725854846,13751.045447849996,165.58610757000133,53210.08175208
2024-09-09,04:07:28.000,253,11068625,115005,0,1725854847,13751.01850261,165.5720093100026,53210.15162328
2024-09-09,04:07:29.000,253,11068639,114965,0,1725854848,13751.005029989996,165.57905844000197,53210.08873920001
2024-09-09,04:07:30.000,253,11068580,114845,0,1725854849,13750.964612129996,165.57905844000197,53210.15162328
2024-09-09,04:07:31.000,253,11068586,115165,0,1725854850,13750.93093057999,165.58610757000133,53210.07476496
2024-09-09,04:07:32.000,253,11068621,115005,0,1725854851,13750.903985339995,165.57905844000197,53210.10970056001
2024-09-09,04:07:33.000,253,11068578,114765,0,1725854852,13750.8770401,165.5720093100026,53210.13066192
2024-09-09,04:07:34.000,253,11068583,115205,0,1725854853,13750.883776409995,165.5720093100026,53210.17258464
2024-09-09,04:07:35.000,253,11068607,115085,0,1725854854,13750.89724903,165.52971452999918,53210.08873920001
2024-09-09,04:07:36.000,253,11068610,114845,0,1725854855,13750.883776409995,165.5438127899979,53210.09572632
2024-09-09,04:07:37.000,253,11068561,115085,0,1725854856,13750.87030378999,165.55086192000454,53210.116687680005
2024-09-09,04:07:38.000,253,11068548,114685,0,1725854857,13750.883776409995,165.52971452999918,53210.09572632
2024-09-09,04:07:39.000,253,11068582,115125,0,1725854858,13750.85683117,165.5085671400011,53210.08873920001
2024-09-09,04:07:40.000,253,11068536,114965,0,1725854859,13750.81641331,165.5085671400011,53210.1236748
2024-09-09,04:07:41.000,253,11068582,115085,0,1725854860,13750.89051271999,165.51561627000046,53210.116687680005
2024-09-09,04:07:42.000,253,11068602,114765,0,1725854861,13750.883776409995,165.48741975000303,53210.1236748
2024-09-09,04:07:43.000,253,11068604,114725,0,1725854862,13750.89724903,165.4733214900043,53210.13066192
2024-09-09,04:07:44.000,253,11068546,114885,0,1725854863,13750.85683117,165.4733214900043,53210.10970056001
2024-09-09,04:07:45.000,253,11068615,114925,0,1725854864,13750.85009485999,165.41692845000216,53210.14463616
2024-09-09,04:07:46.000,253,11068611,115125,0,1725854865,13750.823149619995,165.43807584000024,53210.13066192
2024-09-09,04:07:47.000,253,11068554,115085,0,1725854866,13750.85009485999,165.43102671000088,53210.17258464
2024-09-09,04:07:48.000,253,11068570,115085,0,1725854867,13750.80967699999,165.41692845000216,53210.193546
2024-09-09,04:07:49.000,253,11068590,114885,0,1725854868,13750.883776409995,165.41692845000216,53210.20752024001
2024-09-09,04:07:50.000,253,11068595,114685,0,1725854869,13750.87030378999,165.36758453999937,53210.15162328
2024-09-09,04:07:51.000,253,11068569,114845,0,1725854870,13750.903985339995,165.39578106000408,53210.14463616
2024-09-09,04:07:52.000,253,11068631,115085,0,1725854871,13750.89051271999,165.3816827999981,53210.15162328
2024-09-09,04:07:53.000,253,11068573,114885,0,1725854872,13750.883776409995,165.33938802000193,53210.20053312
2024-09-09,04:07:54.000,253,11068577,115045,0,1725854873,13750.903985339995,165.35348628000065,53210.214507360004
2024-09-09,04:07:55.000,253,11068563,114685,0,1725854874,13750.95113950999,165.28299497999978,53210.15861040001
2024-09-09,04:07:56.000,253,11068584,115085,0,1725854875,13750.95787582,165.30414236999786,53210.24245584
2024-09-09,04:07:57.000,253,11068657,114885,0,1725854876,13750.95113950999,165.2618475900017,53210.27739144001
2024-09-09,04:07:58.000,253,11068625,114925,0,1725854877,13750.95787582,165.28299497999978,53210.24245584
2024-09-09,04:07:59.000,253,11068631,114925,0,1725854878,13750.944403199996,165.247749330003,53210.31232704
2024-09-09,04:08:00.000,253,11068652,115125,0,1725854879,13750.964612129996,165.21250367999892,53210.27040432
2024-09-09,04:08:01.000,253,11068578,114965,0,1725854880,13750.964612129996,165.21250367999892,53210.31232704
2024-09-09,04:08:02.000,253,11068572,115005,0,1725854881,13750.95113950999,165.1984054200002,53210.333288400005
2024-09-09,04:08:03.000,253,11068597,115005,0,1725854882,13750.991557369991,165.21955280999828,53210.36123688
2024-09-09,04:08:04.000,253,11068599,115285,0,1725854883,13750.99829368,165.21955280999828,53210.382198240004
2024-09-09,04:08:05.000,253,11068562,115045,0,1725854884,13750.991557369991,165.21955280999828,53210.38918536
2024-09-09,04:08:06.000,253,11068599,115005,0,1725854885,13750.97808475,165.1984054200002,53210.41713384
2024-09-09,04:08:07.000,253,11068571,115045,0,1725854886,13750.97808475,165.23365107000427,53210.41713384
2024-09-09,04:08:08.000,253,11068631,115045,0,1725854887,13750.944403199996,165.25479846000235,53210.44508232001
2024-09-09,04:08:09.000,253,11068652,114925,0,1725854888,13750.89051271999,165.247749330003,53210.42412096001
2024-09-09,04:08:10.000,253,11068623,115005,0,1725854889,13750.93093057999,165.28299497999978,53210.45905656
2024-09-09,04:08:11.000,253,11068594,115205,0,1725854890,13750.93093057999,165.247749330003,53210.47303080001
2024-09-09,04:08:12.000,253,11068625,114925,0,1725854891,13750.883776409995,165.2618475900017,53210.45905656
2024-09-09,04:08:13.000,253,11068602,115125,0,1725854892,13750.863567479995,165.2618475900017,53210.5079664
2024-09-09,04:08:14.000,253,11068625,114885,0,1725854893,13750.80967699999,165.27594585000043,53210.54290200001
2024-09-09,04:08:15.000,253,11068583,115085,0,1725854894,13750.82988592999,165.2618475900017,53210.619760320005
2024-09-09,04:08:16.000,253,11068610,115165,0,1725854895,13750.77599545,165.28299497999978,53210.61277320001
2024-09-09,04:08:17.000,253,11068560,115045,0,1725854896,13750.72884127999,165.28299497999978,53210.63373456
2024-09-09,04:08:18.000,253,11068631,115005,0,1725854897,13750.75578652,165.27594585000043,53210.67565728
2024-09-09,04:08:19.000,253,11068647,114845,0,1725854898,13750.73557759,165.3111915000045,53210.717580000004
2024-09-09,04:08:20.000,253,11068622,115085,0,1725854899,13750.6749508,165.25479846000235,53210.77347696
2024-09-09,04:08:21.000,253,11068588,115085,0,1725854900,13750.6749508,165.27594585000043,53210.78046408001
2024-09-09,04:08:22.000,253,11068614,115005,0,1725854901,13750.681687109995,165.3111915000045,53210.87828376001
2024-09-09,04:08:23.000,253,11068632,115245,0,1725854902,13750.68842341999,165.27594585000043,53210.85732240001
2024-09-09,04:08:24.000,253,11068617,115045,0,1725854903,13750.70863234999,165.25479846000235,53210.92020648
2024-09-09,04:08:25.000,253,11068575,115165,0,1725854904,13750.63453294,165.26889672000107,53210.94815496001
2024-09-09,04:08:26.000,253,11068649,115285,0,1725854905,13750.63453294,165.2970932399985,53210.96911632
2024-09-09,04:08:27.000,253,11068636,114685,0,1725854906,13750.621060319994,165.33233889000257,53210.89924512001
2024-09-09,04:08:28.000,253,11068591,114925,0,1725854907,13750.661478179994,165.27594585000043,53210.955142080005
2024-09-09,04:08:29.000,253,11068583,115085,0,1725854908,13750.66821448999,165.33938802000193,53211.018026159996
2024-09-09,04:08:30.000,253,11068666,115005,0,1725854909,13750.64800555999,165.33233889000257,53211.0320004
2024-09-09,04:08:31.000,253,11068576,115005,0,1725854910,13750.6749508,165.30414236999786,53210.97610344001
2024-09-09,04:08:32.000,253,11068639,114925,0,1725854911,13750.6749508,165.36053541,53211.1018716
2024-09-09,04:08:33.000,253,11068640,114965,0,1725854912,13750.661478179994,165.33938802000193,53211.15776856
2024-09-09,04:08:34.000,253,11068628,114845,0,1725854913,13750.65474187,165.33938802000193,53211.122832960005
2024-09-09,04:08:35.000,253,11068582,115165,0,1725854914,13750.63453294,165.35348628000065,53211.122832960005
2024-09-09,04:08:36.000,253,11068593,115365,0,1725854915,13750.69515973,165.33938802000193,53211.171742800005
2024-09-09,04:08:37.000,253,11068617,115005,0,1725854916,13750.681687109995,165.36053541,53211.17872992
2024-09-09,04:08:38.000,253,11068584,114925,0,1725854917,13750.68842341999,165.37463366999873,53211.19270416001
2024-09-09,04:08:39.000,253,11068604,114885,0,1725854918,13750.71536866,165.43807584000024,53211.22763976
2024-09-09,04:08:40.000,253,11068622,115205,0,1725854919,13750.722104969995,165.42397758000152,53211.290523840005
2024-09-09,04:08:41.000,253,11068649,114965,0,1725854920,13750.762522829995,165.48037062000367,53211.339433680005
2024-09-09,04:08:42.000,253,11068625,114925,0,1725854921,13750.72884127999,165.5720093100026,53211.40231776001
2024-09-09,04:08:43.000,253,11068581,114925,0,1725854922,13750.73557759,165.5579110500039,53211.45122760001
2024-09-09,04:08:44.000,253,11068621,114765,0,1725854923,13750.77599545,165.62840235000476,53211.44424048
2024-09-09,04:08:45.000,253,11068569,114685,0,1725854924,13750.80967699999,165.6565988700022,53211.49315032
2024-09-09,04:08:47.000,253,11068603,115045,0,1725854926,13750.80967699999,165.68479538999964,53211.59097
2024-09-09,04:08:48.000,253,11068648,114805,0,1725854927,13750.802940689995,165.69889364999835,53211.59097
2024-09-09,04:08:49.000,253,11068602,115005,0,1725854928,13750.802940689995,165.74118843000178,53211.63289272
2024-09-09,04:08:50.000,253,11068631,114965,0,1725854929,13750.74905020999,165.77643407999858,53211.63289272
2024-09-09,04:08:51.000,253,11068605,114965,0,1725854930,13750.77599545,165.82577799000137,53211.6608412
2024-09-09,04:08:52.000,253,11068622,114965,0,1725854931,13750.72884127999,165.81167973000265,53211.68180256
2024-09-09,04:08:53.000,253,11068587,115045,0,1725854932,13750.701896039995,165.82577799000137,53211.68180256
2024-09-09,04:08:54.000,253,11068610,115005,0,1725854933,13750.6749508,165.8539745099988,53211.73769952001
2024-09-09,04:08:55.000,253,11068588,114965,0,1725854934,13750.65474187,165.89626929000224,53211.73769952001
2024-09-09,04:08:56.000,253,11068574,114965,0,1725854935,13750.61432401,165.91741668000031,53211.64686696001
2024-09-09,04:08:57.000,253,11068586,115085,0,1725854936,13750.580642459994,165.95971146000375,53211.688789679996
2024-09-09,04:08:58.000,253,11068533,115045,0,1725854937,13750.533488289999,166.0020062399999,53211.71673816001
2024-09-09,04:08:59.000,253,11068582,115005,0,1725854938,13750.493070429999,166.05839928000205,53211.7307124
2024-09-09,04:09:00.000,253,11068622,115045,0,1725854939,13750.466125189989,166.0513501500027,53211.744686640006
2024-09-09,04:09:01.000,253,11068617,115045,0,1725854940,13750.405498399989,166.05839928000205,53211.71673816001
2024-09-09,04:09:02.000,253,11068558,114965,0,1725854941,13750.365080539988,166.05839928000205,53211.70975104
2024-09-09,04:09:03.000,253,11068582,115125,0,1725854942,13750.351607919998,166.07249754000077,53211.77263512
2024-09-09,04:09:04.000,253,11068652,115045,0,1725854943,13750.324662679988,166.10774319000484,53211.744686640006
2024-09-09,04:09:05.000,253,11068610,114845,0,1725854944,13750.277508509993,166.150037970001,53211.76564800001
2024-09-09,04:09:06.000,253,11068563,114925,0,1725854945,13750.264035890003,166.13593971000228,53211.77962224
2024-09-09,04:09:07.000,253,11068612,114925,0,1725854946,13750.203409100002,166.14298884000164,53211.75866088
2024-09-09,04:09:08.000,253,11068589,115205,0,1725854947,13750.136045999992,166.12889058000292,53211.78660936001
2024-09-09,04:09:09.000,253,11068539,115045,0,1725854948,13750.102364450002,166.12889058000292,53211.77263512
2024-09-09,04:09:10.000,253,11068609,115165,0,1725854949,13750.041737660002,166.12889058000292,53211.82853208
2024-09-09,04:09:11.000,253,11068616,115085,0,1725854950,13750.041737660002,166.19233275000443,53211.77962224
2024-09-09,04:09:12.000,253,11068617,115085,0,1725854951,13750.008056109997,166.20643101000314,53211.73769952001
2024-09-09,04:09:13.000,253,11068583,114885,0,1725854952,13749.987847179997,166.19233275000443,53211.77962224
2024-09-09,04:09:14.000,253,11068613,114645,0,1725854953,13749.974374559992,166.25577491999866,53211.744686640006
2024-09-09,04:09:15.000,253,11068593,114885,0,1725854954,13749.954165629992,166.26282404999802,53211.8005836
2024-09-09,04:09:16.000,253,11068556,114885,0,1725854955,13749.859857290001,166.32626621999952,53211.76564800001
2024-09-09,04:09:17.000,253,11068557,115045,0,1725854956,13749.805966809996,166.34741361000488,53211.75866088
2024-09-09,04:09:18.000,253,11068574,115005,0,1725854957,13749.75881264,166.34741361000488,53211.82853208
2024-09-09,04:09:19.000,253,11068575,114845,0,1725854958,13749.77902157,166.38265926000167,53211.75167376
2024-09-09,04:09:20.000,253,11068598,114805,0,1725854959,13749.785757879996,166.38265926000167,53211.8005836
2024-09-09,04:09:21.000,253,11068599,114965,0,1725854960,13749.71839478,166.40380664999975,53211.77263512
2024-09-09,04:09:22.000,253,11068641,115045,0,1725854961,13749.67797692,166.43200317000446,53211.793596480005
2024-09-09,04:09:23.000,253,11068602,115085,0,1725854962,13749.69818585,166.48839620999934,53211.76564800001
2024-09-09,04:09:24.000,253,11068606,114925,0,1725854963,13749.69818585,166.4954453399987,53211.76564800001
2024-09-09,04:09:25.000,253,11068554,115205,0,1725854964,13749.67797692,166.4954453399987,53211.75866088
2024-09-09,04:09:26.000,253,11068575,115005,0,1725854965,13749.644295369995,166.5588875100002,53211.73769952001
2024-09-09,04:09:27.000,253,11068611,115125,0,1725854966,13749.5971412,166.63642794000043,53211.75866088
2024-09-09,04:09:28.000,253,11068551,114845,0,1725854967,13749.57019595999,166.62937881000107,53211.744686640006
2024-09-09,04:09:29.000,253,11068569,115085,0,1725854968,13749.52977809999,166.6716735900045,53211.7307124
2024-09-09,04:09:30.000,253,11068620,115005,0,1725854969,13749.502832859995,166.7421648899981,53211.81455784001
2024-09-09,04:09:31.000,253,11068605,114965,0,1725854970,13749.47588762,166.79150880000088,53211.75167376
2024-09-09,04:09:32.000,253,11068609,114965,0,1725854971,13749.48936023999,166.82675444999768,53211.744686640006
2024-09-09,04:09:33.000,253,11068581,114845,0,1725854972,13749.47588762,166.8690492300011,53211.75866088
2024-09-09,04:09:34.000,253,11068589,114885,0,1725854973,13749.401788209994,166.88314748999983,53211.68180256
2024-09-09,04:09:35.000,253,11068574,115045,0,1725854974,13749.421997139994,166.93249140000262,53211.73769952001
2024-09-09,04:09:36.000,253,11068573,115045,0,1725854975,13749.43546976,166.98888444000477,53211.76564800001
2024-09-09,04:09:37.000,253,11068538,114925,0,1725854976,13749.43546976,167.03822835000028,53211.70975104
2024-09-09,04:09:38.000,253,11068558,114845,0,1725854977,13749.421997139994,167.12281790999987,53211.73769952001
2024-09-09,04:09:39.000,253,11068558,114765,0,1725854978,13749.44894237999,167.14396529999794,53211.66782832001
2024-09-09,04:09:40.000,253,11068626,114965,0,1725854979,13749.442206069994,167.2285548600048,53211.674815440005
2024-09-09,04:09:41.000,253,11068629,114765,0,1725854980,13749.40852451999,167.30609528999776,53211.63289272
2024-09-09,04:09:42.000,253,11068568,114965,0,1725854981,13749.41526083,167.3624883299999,53211.63987984
2024-09-09,04:09:43.000,253,11068580,115005,0,1725854982,13749.421997139994,167.4259305000014,53211.7307124
2024-09-09,04:09:44.000,253,11068597,115005,0,1725854983,13749.374842969999,167.50347093000164,53211.7307124
2024-09-09,04:09:45.000,253,11068535,114845,0,1725854984,13749.354634039999,167.53871657999844,53211.674815440005
2024-09-09,04:09:46.000,253,11068581,114885,0,1725854985,13749.334425109999,167.63035527000466,53211.68180256
2024-09-09,04:09:47.000,253,11068565,114845,0,1725854986,13749.374842969999,167.71494483000424,53211.70276392
2024-09-09,04:09:48.000,253,11068574,114845,0,1725854987,13749.381579279994,167.73609222000232,53211.688789679996
2024-09-09,04:09:49.000,253,11068605,114965,0,1725854988,13749.40852451999,167.78543612999783,53211.7307124
2024-09-09,04:09:50.000,253,11068599,115045,0,1725854989,13749.381579279994,167.84887829999934,53211.70276392
2024-09-09,04:09:51.000,253,11068579,115045,0,1725854990,13749.40852451999,167.89822221000213,53211.723725280004
2024-09-09,04:09:52.000,253,11068580,115045,0,1725854991,13749.401788209994,167.968713510003,53211.723725280004
2024-09-09,04:09:53.000,253,11068556,115525,0,1725854992,13749.381579279994,168.04625394000323,53211.69577680001
2024-09-09,04:09:54.000,253,11068606,115205,0,1725854993,13749.334425109999,168.1167452400041,53211.69577680001
2024-09-09,04:09:55.000,253,11068570,114845,0,1725854994,13749.361370349994,168.1660891499996,53211.688789679996
2024-09-09,04:09:56.000,253,11068633,114845,0,1725854995,13749.374842969999,168.19428567000432,53211.66782832001
2024-09-09,04:09:57.000,253,11068562,114965,0,1725854996,13749.395051899999,168.29297349000262,53211.66782832001
2024-09-09,04:09:58.000,253,11068561,114925,0,1725854997,13749.374842969999,168.37051392000285,53211.7307124
2024-09-09,04:09:59.000,253,11068588,114885,0,1725854998,13749.395051899999,168.40575956999965,53211.674815440005
2024-09-09,04:10:00.000,253,11068530,114925,0,1725854999,13749.41526083,168.5255947800033,53211.69577680001
2024-09-09,04:10:01.000,253,11068546,115125,0,1725855000,13749.462414999995,168.53264391000266,53211.71673816001
2024-09-09,04:10:02.000,253,11068596,114685,0,1725855001,13749.44894237999,168.58198781999818,53211.71673816001
2024-09-09,04:10:03.000,253,11068577,115525,0,1725855002,13749.523041789995,168.63133173000097,53211.71673816001
2024-09-09,04:10:04.000,253,11068581,115125,0,1725855003,13749.53651441,168.66657737999776,53211.75167376
2024-09-09,04:10:05.000,253,11068564,115125,0,1725855004,13749.502832859995,168.69477390000247,53211.77962224
2024-09-09,04:10:06.000,253,11068607,114885,0,1725855005,13749.52977809999,168.73706867999863,53211.81455784001
2024-09-09,04:10:07.000,253,11068573,115045,0,1725855006,13749.57019595999,168.84280563000357,53211.81455784001
2024-09-09,04:10:08.000,253,11068558,115125,0,1725855007,13749.61061381999,168.86395302000165,53211.78660936001
2024-09-09,04:10:09.000,253,11068627,115365,0,1725855008,13749.603877509995,168.92739519000315,53211.83551920001
2024-09-09,04:10:10.000,253,11068604,115085,0,1725855009,13749.63755906,168.96264083999995,53211.82154496
2024-09-09,04:10:11.000,253,11068561,114885,0,1725855010,13749.644295369995,169.02608301000146,53211.80757072
2024-09-09,04:10:12.000,253,11068602,115205,0,1725855011,13749.65776799,169.07542692000425,53211.8005836
2024-09-09,04:10:13.000,253,11068597,114605,0,1725855012,13749.67797692,169.11067257000104,53211.82154496
2024-09-09,04:10:14.000,253,11068554,115085,0,1725855013,13749.684713229995,169.19526213000063,53211.83551920001
2024-09-09,04:10:15.000,253,11068551,114885,0,1725855014,13749.73186739999,169.2657534300015,53211.87744192
2024-09-09,04:10:16.000,253,11068628,115045,0,1725855015,13749.69818585,169.29394994999893,53211.842506320005
2024-09-09,04:10:17.000,253,11068542,115125,0,1725855016,13749.725131089996,169.3150973400043,53211.89840328
2024-09-09,04:10:18.000,253,11068539,115045,0,1725855017,13749.73186739999,169.3150973400043,53211.891416160004
2024-09-09,04:10:19.000,253,11068642,115045,0,1725855018,13749.75881264,169.35034299000108,53211.940326
2024-09-09,04:10:20.000,253,11068592,115125,0,1725855019,13749.75207632999,169.37853950999852,53211.891416160004
2024-09-09,04:10:21.000,253,11068570,115045,0,1725855020,13749.765548949996,169.3926377700045,53211.94731312
2024-09-09,04:10:22.000,253,11068561,114965,0,1725855021,13749.7992305,169.44198168000003,53211.95430024001
2024-09-09,04:10:23.000,253,11068590,115085,0,1725855022,13749.792494189991,169.45607993999874,53211.87744192
2024-09-09,04:10:24.000,253,11068576,114845,0,1725855023,13749.7992305,169.53362036999897,53211.95430024001
2024-09-09,04:10:25.000,253,11068540,114845,0,1725855024,13749.77902157,169.58296428000176,53212.00321008001
2024-09-09,04:10:26.000,253,11068651,115205,0,1725855025,13749.75881264,169.5759151500024,53211.9752616
2024-09-09,04:10:27.000,253,11068522,114925,0,1725855026,13749.75207632999,169.5759151500024,53211.99622296
2024-09-09,04:10:28.000,253,11068564,115125,0,1725855027,13749.73860371,169.65345558000263,53212.0451328
2024-09-09,04:10:29.000,253,11068587,114845,0,1725855028,13749.704922159995,169.65345558000263,53212.03115856001
2024-09-09,04:10:30.000,253,11068581,115085,0,1725855029,13749.77228525999,169.68165210000006,53212.01718432
2024-09-09,04:10:31.000,253,11068557,115005,0,1725855030,13749.77228525999,169.70279948999814,53211.99622296
2024-09-09,04:10:32.000,253,11068601,114965,0,1725855031,13749.73860371,169.7380451400022,53212.03814568
2024-09-09,04:10:33.000,253,11068658,114845,0,1725855032,13749.792494189991,169.7380451400022,53212.059107040004
2024-09-09,04:10:34.000,253,11068516,114805,0,1725855033,13749.765548949996,169.70984862000478,53212.05211992001
2024-09-09,04:10:35.000,253,11068562,115125,0,1725855034,13749.765548949996,169.74509427000157,53212.10801688
2024-09-09,04:10:36.000,253,11068587,114805,0,1725855035,13749.77902157,169.78033991999837,53212.0451328
2024-09-09,04:10:37.000,253,11068600,114845,0,1725855036,13749.7992305,169.83673296000052,53212.05211992001
2024-09-09,04:10:38.000,253,11068586,115005,0,1725855037,13749.765548949996,169.89312600000267,53212.08705552
2024-09-09,04:10:39.000,253,11068595,114925,0,1725855038,13749.832912049991,169.91427339000074,53212.12199112001
2024-09-09,04:10:40.000,253,11068580,115165,0,1725855039,13749.785757879996,169.96361730000353,53212.191862319996
2024-09-09,04:10:41.000,253,11068539,115085,0,1725855040,13749.75881264,169.96361730000353,53212.15692672
2024-09-09,04:10:42.000,253,11068564,115205,0,1725855041,13749.75881264,169.99181382000097,53212.16391384
2024-09-09,04:10:43.000,253,11068550,114925,0,1725855042,13749.77902157,170.06230512000184,53212.16391384
2024-09-09,04:10:44.000,253,11068561,115045,0,1725855043,13749.765548949996,170.08345250999992,53212.21981080001
2024-09-09,04:10:45.000,253,11068596,114925,0,1725855044,13749.75881264,170.07640338000056,53212.21282368
2024-09-09,04:10:46.000,253,11068579,115285,0,1725855045,13749.69818585,170.14689468000142,53212.247759280006
2024-09-09,04:10:47.000,253,11068591,114765,0,1725855046,13749.704922159995,170.17509119999886,53212.2547464
2024-09-09,04:10:48.000,253,11068521,115085,0,1725855047,13749.67797692,170.16099294000014,53212.26872064001
2024-09-09,04:10:49.000,253,11068582,114925,0,1725855048,13749.69818585,170.15394381000078,53212.247759280006
2024-09-09,04:10:50.000,253,11068572,114885,0,1725855049,13749.67797692,170.17509119999886,53212.3246176
2024-09-09,04:10:51.000,253,11068546,114965,0,1725855050,13749.684713229995,170.1680420699995,53212.31064336
2024-09-09,04:10:52.000,253,11068576,114885,0,1725855051,13749.65103167999,170.22443511000165,53212.31064336
2024-09-09,04:10:53.000,253,11068617,115005,0,1725855052,13749.67797692,170.22443511000165,53212.3246176
2024-09-09,04:10:54.000,253,11068551,115005,0,1725855053,13749.725131089996,170.20328772000357,53212.33160472
2024-09-09,04:10:55.000,253,11068616,114885,0,1725855054,13749.725131089996,170.21033685000293,53212.33859184001
2024-09-09,04:10:56.000,253,11068571,115045,0,1725855055,13749.69144953999,170.2667298899978,53212.35256608
2024-09-09,04:10:57.000,253,11068589,114685,0,1725855056,13749.704922159995,170.2526316299991,53212.35256608
2024-09-09,04:10:58.000,253,11068576,115045,0,1725855057,13749.67797692,170.2808281500038,53212.3246176
2024-09-09,04:10:59.000,253,11068625,115005,0,1725855058,13749.684713229995,170.30902467000124,53212.4294244
2024-09-09,04:11:00.000,253,11068572,114965,0,1725855059,13749.65776799,170.32312292999995,53212.415450160006
2024-09-09,04:11:01.000,253,11068559,114925,0,1725855060,13749.67124060999,170.34427031999803,53212.42243728
2024-09-09,04:11:02.000,253,11068568,115045,0,1725855061,13749.644295369995,170.3160738000006,53212.45737288001
2024-09-09,04:11:03.000,253,11068527,114845,0,1725855062,13749.624086439995,170.3160738000006,53212.42243728
2024-09-09,04:11:04.000,253,11068619,114965,0,1725855063,13749.63082274999,170.30902467000124,53212.415450160006
2024-09-09,04:11:05.000,253,11068593,115165,0,1725855064,13749.603877509995,170.35131945000467,53212.52025696
2024-09-09,04:11:06.000,253,11068539,115125,0,1725855065,13749.57019595999,170.33722118999867,53212.47833424
2024-09-09,04:11:07.000,253,11068631,115085,0,1725855066,13749.57693227,170.33722118999867,53212.47833424
2024-09-09,04:11:08.000,253,11068544,115085,0,1725855067,13749.5971412,170.34427031999803,53212.52025696
2024-09-09,04:11:09.000,253,11068582,114725,0,1725855068,13749.59040488999,170.35836858000403,53212.513269840005
2024-09-09,04:11:10.000,253,11068556,115005,0,1725855069,13749.57693227,170.39361423000082,53212.513269840005
2024-09-09,04:11:11.000,253,11068567,114725,0,1725855070,13749.57693227,170.39361423000082,53212.513269840005
2024-09-09,04:11:12.000,253,11068583,115045,0,1725855071,13749.59040488999,170.38656510000146,53212.59012816
2024-09-09,04:11:13.000,253,11068570,115205,0,1725855072,13749.54998702999,170.40066336000018,53212.5691668
2024-09-09,04:11:14.000,253,11068575,115245,0,1725855073,13749.55672334,170.3301720599993,53212.61108952
2024-09-09,04:11:15.000,253,11068534,115005,0,1725855074,13749.55672334,170.3301720599993,53212.61807664
2024-09-09,04:11:16.000,253,11068559,115205,0,1725855075,13749.59040488999,170.39361423000082,53212.61108952
2024-09-09,04:11:17.000,253,11068549,114965,0,1725855076,13749.563459649995,170.39361423000082,53212.66698648
2024-09-09,04:11:18.000,253,11068556,115005,0,1725855077,13749.54998702999,170.36541771000338,53212.66698648
2024-09-09,04:11:19.000,253,11068593,114805,0,1725855078,13749.54998702999,170.39361423000082,53212.694934959996
2024-09-09,04:11:20.000,253,11068582,115085,0,1725855079,13749.55672334,170.40771248999954,53212.66698648
2024-09-09,04:11:21.000,253,11068559,114965,0,1725855080,13749.54998702999,170.4429581400036,53212.72288344001
2024-09-09,04:11:22.000,253,11068532,115005,0,1725855081,13749.543250719995,170.4147616199989,53212.72288344001
2024-09-09,04:11:23.000,253,11068607,114965,0,1725855082,13749.52977809999,170.43590901000425,53212.694934959996
2024-09-09,04:11:24.000,253,11068549,115405,0,1725855083,13749.53651441,170.4288598800049,53212.750831920006
2024-09-09,04:11:25.000,253,11068598,115005,0,1725855084,13749.52977809999,170.50640030999784,53212.75781904
2024-09-09,04:11:26.000,253,11068605,115165,0,1725855085,13749.543250719995,170.51344944000448,53212.76480616
2024-09-09,04:11:27.000,253,11068556,115085,0,1725855086,13749.52977809999,170.55574422000063,53212.76480616
2024-09-09,04:11:28.000,253,11068560,114885,0,1725855087,13749.51630548,170.55574422000063,53212.78576752
2024-09-09,04:11:29.000,253,11068588,115205,0,1725855088,13749.462414999995,170.61213726000278,53212.78576752
2024-09-09,04:11:30.000,253,11068560,115045,0,1725855089,13749.53651441,170.64033378000022,53212.86961296001
2024-09-09,04:11:31.000,253,11068597,114965,0,1725855090,13749.55672334,170.65443203999894,53212.89057432001
2024-09-09,04:11:32.000,253,11068531,115005,0,1725855091,13749.54998702999,170.689677690003,53212.90454856
2024-09-09,04:11:33.000,253,11068547,114685,0,1725855092,13749.57019595999,170.7249233399998,53212.89057432001
2024-09-09,04:11:34.000,253,11068586,115165,0,1725855093,13749.563459649995,170.76016899000388,53213.030316719996
2024-09-09,04:11:35.000,253,11068534,115205,0,1725855094,13749.53651441,170.8729550700009,53213.00935536001
2024-09-09,04:11:36.000,253,11068598,115125,0,1725855095,13749.55672334,170.9082007199977,53213.00236824
2024-09-09,04:11:37.000,253,11068538,115285,0,1725855096,13749.523041789995,170.98574114999792,53213.016342480005
2024-09-09,04:11:38.000,253,11068602,114965,0,1725855097,13749.563459649995,171.07737984000414,53213.016342480005
2024-09-09,04:11:39.000,253,11068584,115005,0,1725855098,13749.583668579995,171.16196940000373,53213.05826520001
2024-09-09,04:11:40.000,253,11068568,114685,0,1725855099,13749.55672334,171.17606766000245,53213.04429096
2024-09-09,04:11:41.000,253,11068591,114885,0,1725855100,13749.523041789995,171.2677063500014,53213.10018792
2024-09-09,04:11:42.000,253,11068567,114845,0,1725855101,13749.50956916999,171.32409939000354,53213.12813640001
2024-09-09,04:11:43.000,253,11068525,115085,0,1725855102,13749.48936023999,171.43688547000056,53213.17005912
2024-09-09,04:11:44.000,253,11068547,114965,0,1725855103,13749.46915130999,171.4932785100027,53213.163072
2024-09-09,04:11:45.000,253,11068608,115005,0,1725855104,13749.46915130999,171.56376981000358,53213.20499472001
2024-09-09,04:11:46.000,253,11068606,114965,0,1725855105,13749.442206069994,171.62016284999845,53213.21198184
2024-09-09,04:11:47.000,253,11068590,114965,0,1725855106,13749.40852451999,171.6765558900006,53213.17005912
2024-09-09,04:11:48.000,253,11068566,115085,0,1725855107,13749.395051899999,171.74704719000147,53213.20499472001
2024-09-09,04:11:49.000,253,11068593,114925,0,1725855108,13749.34789772999,171.80344023000362,53213.2678788
2024-09-09,04:11:50.000,253,11068564,115045,0,1725855109,13749.32768879999,171.8598332699985,53213.28884016
2024-09-09,04:11:51.000,253,11068606,115005,0,1725855110,13749.361370349994,171.92327544,53213.35871136
2024-09-09,04:11:52.000,253,11068549,115125,0,1725855111,13749.354634039999,171.9514719600047,53213.400634080004
2024-09-09,04:11:53.000,253,11068614,114925,0,1725855112,13749.34789772999,172.02901238999766,53213.43556968
2024-09-09,04:11:54.000,253,11068505,114765,0,1725855113,13749.381579279994,172.06425804000173,53213.400634080004
2024-09-09,04:11:55.000,253,11068575,115085,0,1725855114,13749.374842969999,172.1347493400026,53213.44954392
2024-09-09,04:11:56.000,253,11068584,115045,0,1725855115,13749.395051899999,172.21228977000283,53213.45653104
2024-09-09,04:11:57.000,253,11068627,115125,0,1725855116,13749.401788209994,172.2827810700037,53213.49146664001
2024-09-09,04:11:58.000,253,11068563,115045,0,1725855117,13749.361370349994,172.37441976000264,53213.55435072
2024-09-09,04:11:59.000,253,11068596,115325,0,1725855118,13749.374842969999,172.47310758000094,53213.53338936
2024-09-09,04:12:00.000,253,11068616,115005,0,1725855119,13749.354634039999,172.5647462699999,53213.59627344
2024-09-09,04:12:01.000,253,11068591,115205,0,1725855120,13749.361370349994,172.64933582999947,53213.59627344
2024-09-09,04:12:02.000,253,11068593,114685,0,1725855121,13749.32768879999,172.76212191000377,53213.59627344
2024-09-09,04:12:03.000,253,11068598,114885,0,1725855122,13749.32768879999,172.839662340004,53213.6521704
2024-09-09,04:12:04.000,253,11068549,115085,0,1725855123,13749.307479869989,172.95949755000038,53213.67313176
2024-09-09,04:12:05.000,253,11068562,115165,0,1725855124,13749.314216179999,173.05113623999932,53213.736015840004
2024-09-09,04:12:06.000,253,11068612,115005,0,1725855125,13749.32768879999,173.14277492999827,53213.74999008001
2024-09-09,04:12:07.000,253,11068598,115125,0,1725855126,13749.320952489994,173.2344136200045,53213.81986128
2024-09-09,04:12:08.000,253,11068572,114845,0,1725855127,13749.300743559994,173.37539621999895,53213.77095144
2024-09-09,04:12:09.000,253,11068526,115165,0,1725855128,13749.320952489994,173.4670349099979,53213.861784
2024-09-09,04:12:10.000,253,11068570,114925,0,1725855129,13749.273798319999,173.55162447000475,53213.86877112
2024-09-09,04:12:11.000,253,11068545,114965,0,1725855130,13749.294007249999,173.6432631600037,53213.93864232
2024-09-09,04:12:12.000,253,11068579,115045,0,1725855131,13749.280534629994,173.73490185000264,53213.952616560004
2024-09-09,04:12:13.000,253,11068555,115085,0,1725855132,13749.267062009989,173.8265405400016,53214.022487760005
2024-09-09,04:12:14.000,253,11068515,114925,0,1725855133,13749.226644149989,173.9252283599999,53213.94562944001
2024-09-09,04:12:15.000,253,11068547,115005,0,1725855134,13749.273798319999,174.00276879000012,53213.98755216
2024-09-09,04:12:16.000,253,11068572,115045,0,1725855135,13749.226644149989,174.10850573999778,53214.00851352
2024-09-09,04:12:17.000,253,11068524,114805,0,1725855136,13749.213171529998,174.17899703999865,53214.04344912001
2024-09-09,04:12:18.000,253,11068580,115125,0,1725855137,13749.213171529998,174.27768486000423,53214.05742336
2024-09-09,04:12:19.000,253,11068554,115285,0,1725855138,13749.213171529998,174.34817615999782,53214.11332032001
2024-09-09,04:12:20.000,253,11068594,115165,0,1725855139,13749.166017359988,174.43276572000468,53214.14825592
2024-09-09,04:12:21.000,253,11068621,115205,0,1725855140,13749.139072119993,174.57374831999914,53214.18319152001
2024-09-09,04:12:22.000,253,11068621,115245,0,1725855141,13749.159281049993,174.6301413600013,53214.20415288
2024-09-09,04:12:23.000,253,11068564,115005,0,1725855142,13749.139072119993,174.7429274399983,53214.16223016001
2024-09-09,04:12:24.000,253,11068592,114925,0,1725855143,13749.112126879998,174.83456613000453,53214.21114000001
2024-09-09,04:12:25.000,253,11068592,114885,0,1725855144,13749.125599499988,174.93325395000284,53214.2460756
2024-09-09,04:12:26.000,253,11068578,115085,0,1725855145,13749.139072119993,175.02489264000178,53214.26703696
2024-09-09,04:12:27.000,253,11068627,114845,0,1725855146,13749.078445329993,175.06718741999794,53214.28101120001
2024-09-09,04:12:28.000,253,11068585,114925,0,1725855147,13749.064972710003,175.14472784999816,53214.36485664
2024-09-09,04:12:29.000,253,11068558,114725,0,1725855148,13749.085181639988,175.22931740999775,53214.29498544
2024-09-09,04:12:30.000,253,11068538,115045,0,1725855149,13749.091917949998,175.32095610000397,53214.357869520005
2024-09-09,04:12:31.000,253,11068584,114725,0,1725855150,13749.105390569988,175.35620175000076,53214.36485664
2024-09-09,04:12:32.000,253,11068564,114805,0,1725855151,13749.125599499988,175.41964392000227,53214.30197256001
2024-09-09,04:12:33.000,253,11068561,115005,0,1725855152,13749.172753669998,175.51128261000122,53214.32992104001
2024-09-09,04:12:34.000,253,11068579,114805,0,1725855153,13749.152544739998,175.51128261000122,53214.33690816
2024-09-09,04:12:35.000,253,11068613,114845,0,1725855154,13749.179489979993,175.61701955999888,53214.32293392
2024-09-09,04:12:36.000,253,11068593,115005,0,1725855155,13749.166017359988,175.72275651000382,53214.37184376
2024-09-09,04:12:37.000,253,11068602,115125,0,1725855156,13749.159281049993,175.75800216000061,53214.35088240001
2024-09-09,04:12:38.000,253,11068546,115085,0,1725855157,13749.152544739998,175.83554259000084,53214.33690816
2024-09-09,04:12:39.000,253,11068572,115085,0,1725855158,13749.199698909993,175.891935630003,53214.36485664
2024-09-09,04:12:40.000,253,11068613,114925,0,1725855159,13749.253589389999,175.97652519000258,53214.44870208001
2024-09-09,04:12:41.000,253,11068538,115005,0,1725855160,13749.233380459998,176.0258690999981,53214.406779360004
2024-09-09,04:12:42.000,253,11068612,115005,0,1725855161,13749.320952489994,176.10340952999832,53214.427740720006
2024-09-09,04:12:43.000,253,11068610,114925,0,1725855162,13749.361370349994,176.18094995999854,53214.39979224001
2024-09-09,04:12:44.000,253,11068579,115005,0,1725855163,13749.38831558999,176.24439213000005,53214.44171496
2024-09-09,04:12:45.000,253,11068583,114845,0,1725855164,13749.43546976,176.32193256000028,53214.46267632
2024-09-09,04:12:46.000,253,11068580,115085,0,1725855165,13749.45567869,176.37832560000243,53214.44171496
2024-09-09,04:12:47.000,253,11068528,114885,0,1725855166,13749.47588762,176.44176777000393,53214.455689200004
2024-09-09,04:12:48.000,253,11068582,114965,0,1725855167,13749.52977809999,176.52635733000352,53214.48363768
2024-09-09,04:12:49.000,253,11068583,115005,0,1725855168,13749.523041789995,176.58979949999775,53214.46267632
2024-09-09,04:12:50.000,253,11068596,114925,0,1725855169,13749.583668579995,176.67438906000461,53214.48363768
2024-09-09,04:12:51.000,253,11068570,115125,0,1725855170,13749.684713229995,176.71668384000077,53214.50459904
2024-09-09,04:12:52.000,253,11068569,114925,0,1725855171,13749.71839478,176.80127340000035,53214.49761192001
2024-09-09,04:12:53.000,253,11068608,115165,0,1725855172,13749.73860371,176.87176470000122,53214.54652176001
2024-09-09,04:12:54.000,253,11068553,115045,0,1725855173,13749.812703119991,176.921108610004,53214.50459904
2024-09-09,04:12:55.000,253,11068600,115125,0,1725855174,13749.880066220001,176.97750164999889,53214.44870208001
2024-09-09,04:12:56.000,253,11068578,115005,0,1725855175,13749.873329909991,177.03389469000103,53214.51857328001
2024-09-09,04:12:57.000,253,11068596,114925,0,1725855176,13749.974374559992,177.1396316399987,53214.53254752
2024-09-09,04:12:58.000,253,11068563,114885,0,1725855177,13750.041737660002,177.17487729000277,53214.525560400005
2024-09-09,04:12:59.000,253,11068611,115045,0,1725855178,13750.156254929992,177.21012293999956,53214.54652176001
2024-09-09,04:13:00.000,253,11068643,115085,0,1725855179,13750.189936479997,177.28061424000043,53214.60940584
2024-09-09,04:13:01.000,253,11068569,114925,0,1725855180,13750.257299579993,177.37930205999874,53214.623380080004
2024-09-09,04:13:02.000,253,11068607,114965,0,1725855181,13750.338135299993,177.48503901000367,53214.560496
2024-09-09,04:13:03.000,253,11068567,115125,0,1725855182,13750.432443639998,177.5343829199992,53214.560496
2024-09-09,04:13:04.000,253,11068622,114965,0,1725855183,13750.412234709998,177.64011987000413,53214.60940584
2024-09-09,04:13:05.000,253,11068584,115205,0,1725855184,13750.560433529994,177.68241465000028,53214.644341440006
2024-09-09,04:13:06.000,253,11068551,114685,0,1725855185,13750.68842341999,177.7458568200018,53214.623380080004
2024-09-09,04:13:07.000,253,11068540,114965,0,1725855186,13750.68842341999,177.8092989900033,53214.6303672
2024-09-09,04:13:08.000,253,11068570,115005,0,1725855187,13750.742313899995,177.87979029000417,53214.61639296001
2024-09-09,04:13:09.000,253,11068500,115165,0,1725855188,13750.81641331,177.98552724000183,53214.65132856
2024-09-09,04:13:10.000,253,11068553,115045,0,1725855189,13750.883776409995,178.01372375999927,53214.73517400001
2024-09-09,04:13:11.000,253,11068575,115165,0,1725855190,13750.97808475,178.07716593000077,53214.72818688
2024-09-09,04:13:12.000,253,11068594,115285,0,1725855191,13751.045447849996,178.14060810000228,53214.742161120004
2024-09-09,04:13:13.000,253,11068549,115045,0,1725855192,13751.092602019991,178.16880461999972,53214.742161120004
2024-09-09,04:13:14.000,253,11068542,115005,0,1725855193,13751.133019879991,178.2040502700038,53214.74914824
2024-09-09,04:13:15.000,253,11068611,115045,0,1725855194,13751.180174050001,178.26749243999802,53214.77709672
2024-09-09,04:13:16.000,253,11068528,114805,0,1725855195,13751.247537149997,178.30978722000145,53214.78408384001
2024-09-09,04:13:17.000,253,11068534,115005,0,1725855196,13751.301427630002,178.39437678000104,53214.82600656
2024-09-09,04:13:18.000,253,11068573,115045,0,1725855197,13751.368790729997,178.41552416999912,53214.88190352001
2024-09-09,04:13:19.000,253,11068559,115165,0,1725855198,13751.422681210002,178.4507698200032,53214.83299368001
2024-09-09,04:13:20.000,253,11068546,115405,0,1725855199,13751.483308000003,178.5001137299987,53214.85395504001
2024-09-09,04:13:21.000,253,11068621,115045,0,1725855200,13751.496780619993,178.52126112000406,53214.83299368001
2024-09-09,04:13:22.000,253,11068622,114845,0,1725855201,13751.496780619993,178.5494576400015,53214.8399808
2024-09-09,04:13:23.000,253,11068587,115005,0,1725855202,13751.543934789988,178.59175241999765,53214.763122480006
2024-09-09,04:13:24.000,253,11068593,114765,0,1725855203,13751.631506819998,178.62699807000172,53214.8749164
2024-09-09,04:13:25.000,253,11068589,115205,0,1725855204,13751.725815159989,178.63404720000108,53214.88889064
2024-09-09,04:13:26.000,253,11068602,115045,0,1725855205,13751.76623301999,178.63404720000108,53214.86792928
2024-09-09,04:13:27.000,253,11068604,114845,0,1725855206,13751.732551469999,178.66929284999787,53214.84696792
2024-09-09,04:13:28.000,253,11068550,115165,0,1725855207,13751.80665087999,178.66224371999851,53214.8749164
2024-09-09,04:13:29.000,253,11068522,115085,0,1725855208,13751.86727766999,178.6974893700026,53214.93780048
2024-09-09,04:13:30.000,253,11068578,115005,0,1725855209,13751.87401398,178.68339111000387,53214.88889064
2024-09-09,04:13:31.000,253,11068562,115085,0,1725855210,13751.89422291,178.72568589000002,53214.85395504001
2024-09-09,04:13:32.000,253,11068575,114885,0,1725855211,13751.941377079995,178.73978414999874,53214.86792928
2024-09-09,04:13:33.000,253,11068607,114845,0,1725855212,13751.96832231999,178.7750298000028,53214.8399808
2024-09-09,04:13:34.000,253,11068568,114925,0,1725855213,13752.01547649,178.78912806000153,53214.86792928
2024-09-09,04:13:35.000,253,11068601,115085,0,1725855214,13752.04915803999,178.8102754499996,53214.88889064
2024-09-09,04:13:36.000,253,11068593,115045,0,1725855215,13752.062630659995,178.7961771900009,53214.92382624001
2024-09-09,04:13:37.000,253,11068526,114965,0,1725855216,13752.10978482999,178.8102754499996,53214.88889064
2024-09-09,04:13:38.000,253,11068525,114845,0,1725855217,13752.12999375999,178.81732457999897,53214.909852000004
2024-09-09,04:13:39.000,253,11068574,115085,0,1725855218,13752.19062054999,178.82437370999833,53214.88889064
2024-09-09,04:13:40.000,253,11068614,114965,0,1725855219,13752.231038409991,178.82437370999833,53214.90286488001
2024-09-09,04:13:41.000,253,11068560,115045,0,1725855220,13752.264719959996,178.82437370999833,53214.89587776
2024-09-09,04:13:42.000,253,11068602,115085,0,1725855221,13752.271456269991,178.8102754499996,53214.8749164
2024-09-09,04:13:43.000,253,11068599,115045,0,1725855222,13752.311874129991,178.80322632000025,53214.89587776
2024-09-09,04:13:44.000,253,11068552,115045,0,1725855223,13752.359028300001,178.84552110000368,53214.909852000004
2024-09-09,04:13:45.000,253,11068613,115085,0,1725855224,13752.406182469997,178.86666849000176,53214.909852000004
2024-09-09,04:13:46.000,253,11068580,115205,0,1725855225,13752.439864020002,178.78912806000153,53214.83299368001
2024-09-09,04:13:47.000,253,11068572,114925,0,1725855226,13752.460072950002,178.83847197000432,53214.84696792
2024-09-09,04:13:48.000,253,11068581,114965,0,1725855227,13752.500490810002,178.80322632000025,53214.86792928
2024-09-09,04:13:49.000,253,11068583,115125,0,1725855228,13752.554381289992,178.7750298000028,53214.8399808
2024-09-09,04:13:50.000,253,11068595,115085,0,1725855229,13752.621744390002,178.78912806000153,53214.85395504001
2024-09-09,04:13:51.000,253,11068528,114845,0,1725855230,13752.641953320002,178.7750298000028,53214.89587776
2024-09-09,04:13:52.000,253,11068581,115125,0,1725855231,13752.682371180003,178.73273501999938,53214.89587776
2024-09-09,04:13:53.000,253,11068598,114925,0,1725855232,13752.709316419998,178.6974893700026,53214.88889064
2024-09-09,04:13:54.000,253,11068558,114845,0,1725855233,13752.749734279998,178.66929284999787,53214.860942160005
2024-09-09,04:13:55.000,253,11068583,114765,0,1725855234,13752.796888449993,178.66224371999851,53214.84696792
2024-09-09,04:13:56.000,253,11068616,114925,0,1725855235,13752.850778929998,178.60585068000364,53214.860942160005
2024-09-09,04:13:57.000,253,11068600,115045,0,1725855236,13752.870987859998,178.61994894000236,53214.930813360006
2024-09-09,04:13:58.000,253,11068575,115085,0,1725855237,13752.904669409989,178.57060502999957,53214.88190352001
2024-09-09,04:13:59.000,253,11068578,114765,0,1725855238,13752.972032509999,178.5494576400015,53214.860942160005
2024-09-09,04:14:00.000,253,11068608,114885,0,1725855239,13752.951823579999,178.5001137299987,53214.83299368001
2024-09-09,04:14:01.000,253,11068591,115085,0,1725855240,13753.032659299999,178.45781895000255,53214.86792928
2024-09-09,04:14:02.000,253,11068562,114965,0,1725855241,13753.059604539994,178.42257329999848,53214.78408384001
2024-09-09,04:14:03.000,253,11068597,115005,0,1725855242,13753.09328609,178.41552416999912,53214.78408384001
2024-09-09,04:14:04.000,253,11068594,115125,0,1725855243,13753.12696763999,178.38027852000232,53214.81901944
2024-09-09,04:14:05.000,253,11068544,115045,0,1725855244,13753.15391288,178.35913113000424,53214.812032320006
2024-09-09,04:14:06.000,253,11068560,115365,0,1725855245,13753.17412181,178.3168363500008,53214.83299368001
2024-09-09,04:14:07.000,253,11068620,115085,0,1725855246,13753.2347486,178.30978722000145,53214.81901944
2024-09-09,04:14:08.000,253,11068608,115205,0,1725855247,13753.25495753,178.28159070000402,53214.81901944
2024-09-09,04:14:09.000,253,11068568,114445,0,1725855248,13753.29537539,178.2533941799993,53214.81901944
2024-09-09,04:14:10.000,253,11068592,115005,0,1725855249,13753.32905693999,178.19700114000443,53214.83299368001
2024-09-09,04:14:11.000,253,11068609,114645,0,1725855250,13753.33579325,178.2040502700038,53214.75613536001
2024-09-09,04:14:12.000,253,11068592,114525,0,1725855251,13753.342529559995,178.2040502700038,53214.742161120004
2024-09-09,04:14:13.000,253,11068570,115165,0,1725855252,13753.382947419996,178.16880461999972,53214.73517400001
2024-09-09,04:14:14.000,253,11068629,114725,0,1725855253,13753.40989265999,178.16880461999972,53214.693251280005
2024-09-09,04:14:15.000,253,11068570,114885,0,1725855254,13753.45704683,178.1053624499982,53214.74914824
2024-09-09,04:14:16.000,253,11068575,115045,0,1725855255,13753.483992069996,178.1053624499982,53214.74914824
2024-09-09,04:14:17.000,253,11068563,115005,0,1725855256,13753.47725576,178.0912641899995,53214.7701096
2024-09-09,04:14:18.000,253,11068509,114805,0,1725855257,13753.483992069996,178.04192028000398,53214.75613536001
2024-09-09,04:14:19.000,253,11068555,115005,0,1725855258,13753.490728379991,178.0560185400027,53214.68626416001
2024-09-09,04:14:20.000,253,11068583,115005,0,1725855259,13753.490728379991,178.02782201999798,53214.63735432001
2024-09-09,04:14:21.000,253,11068571,115085,0,1725855260,13753.524409929996,178.01372375999927,53214.58844448001
2024-09-09,04:14:22.000,253,11068582,115005,0,1725855261,13753.517673620001,177.9573307200044,53214.560496
2024-09-09,04:14:23.000,253,11068565,115045,0,1725855262,13753.497464690001,177.9714289800031,53214.56748312001
2024-09-09,04:14:24.000,253,11068595,115245,0,1725855263,13753.504200999996,177.9573307200044,53214.49761192001
2024-09-09,04:14:25.000,253,11068579,114965,0,1725855264,13753.504200999996,177.95028158999776,53214.49761192001
2024-09-09,04:14:26.000,253,11068613,115285,0,1725855265,13753.510937309991,177.87979029000417,53214.55350888
2024-09-09,04:14:27.000,253,11068610,114685,0,1725855266,13753.551355169991,177.88683942000353,53214.476650560006
2024-09-09,04:14:28.000,253,11068642,114885,0,1725855267,13753.524409929996,177.82339725000202,53214.43472784
2024-09-09,04:14:29.000,253,11068560,114845,0,1725855268,13753.517673620001,177.82339725000202,53214.41376648
2024-09-09,04:14:30.000,253,11068536,115005,0,1725855269,13753.490728379991,177.8092989900033,53214.39979224001
2024-09-09,04:14:31.000,253,11068634,115205,0,1725855270,13753.517673620001,177.7599550800005,53214.33690816
2024-09-09,04:14:32.000,253,11068633,115005,0,1725855271,13753.483992069996,177.7599550800005,53214.39280512
2024-09-09,04:14:33.000,253,11068542,114685,0,1725855272,13753.483992069996,177.68946377999964,53214.32992104001
2024-09-09,04:14:34.000,253,11068569,115045,0,1725855273,13753.524409929996,177.66831639000156,53214.28101120001
2024-09-09,04:14:35.000,253,11068617,114925,0,1725855274,13753.510937309991,177.6471690000035,53214.27402408
2024-09-09,04:14:36.000,253,11068575,115045,0,1725855275,13753.537882550001,177.62602160999813,53214.2460756
2024-09-09,04:14:37.000,253,11068565,114765,0,1725855276,13753.497464690001,177.57667770000262,53214.2460756
2024-09-09,04:14:38.000,253,11068516,115045,0,1725855277,13753.497464690001,177.52028466000047,53214.23210136001
2024-09-09,04:14:39.000,253,11068580,114925,0,1725855278,13753.510937309991,177.47798988000432,53214.16921728
2024-09-09,04:14:40.000,253,11068598,114925,0,1725855279,13753.504200999996,177.45684248999896,53214.13428168001
2024-09-09,04:14:41.000,253,11068613,114685,0,1725855280,13753.497464690001,177.4497933599996,53214.13428168001
2024-09-09,04:14:42.000,253,11068577,115045,0,1725855281,13753.490728379991,177.40749858000345,53214.1063332
2024-09-09,04:14:43.000,253,11068543,115245,0,1725855282,13753.45704683,177.42864597000153,53214.00851352
2024-09-09,04:14:44.000,253,11068631,115005,0,1725855283,13753.4368379,177.40749858000345,53214.01550064001
2024-09-09,04:14:45.000,253,11068586,114765,0,1725855284,13753.47725576,177.4145477100028,53213.98755216
2024-09-09,04:14:46.000,253,11068574,114885,0,1725855285,13753.45704683,177.36520380000002,53213.99453928001
2024-09-09,04:14:47.000,253,11068605,114965,0,1725855286,13753.47725576,177.3158598900045,53214.0015264
2024-09-09,04:14:48.000,253,11068637,115005,0,1725855287,13753.47725576,177.30881075999787,53213.91768096001
2024-09-09,04:14:49.000,253,11068569,114925,0,1725855288,13753.47725576,177.3017616299985,53213.84780976001
2024-09-09,04:14:50.000,253,11068557,115045,0,1725855289,13753.403156349996,177.2665159800017,53213.82684840001
2024-09-09,04:14:51.000,253,11068621,114845,0,1725855290,13753.4368379,177.21717206999892,53213.81287416
2024-09-09,04:14:52.000,253,11068565,115405,0,1725855291,13753.443574209996,177.21717206999892,53213.74300296
2024-09-09,04:14:53.000,253,11068637,115285,0,1725855292,13753.45704683,177.22422119999828,53213.77095144
2024-09-09,04:14:54.000,253,11068518,115205,0,1725855293,13753.423365279996,177.21717206999892,53213.687106000005
2024-09-09,04:14:55.000,253,11068587,115125,0,1725855294,13753.423365279996,177.19602468000085,53213.65915752001
2024-09-09,04:14:56.000,253,11068544,115045,0,1725855295,13753.41662897,177.12553337999998,53213.6521704
2024-09-09,04:14:57.000,253,11068576,115085,0,1725855296,13753.430101589991,177.13258250999934,53213.589286320006
2024-09-09,04:14:58.000,253,11068548,114845,0,1725855297,13753.47725576,177.09733686000254,53213.59627344
2024-09-09,04:14:59.000,253,11068526,115285,0,1725855298,13753.470519449991,177.09733686000254,53213.519415120005
2024-09-09,04:15:00.000,253,11068536,115005,0,1725855299,13753.470519449991,177.0409438200004,53213.50544088
2024-09-09,04:15:01.000,253,11068626,115005,0,1725855300,13753.483992069996,177.06914033999783,53213.46351816001
2024-09-09,04:15:02.000,253,11068590,115045,0,1725855301,13753.490728379991,177.0409438200004,53213.37967272
2024-09-09,04:15:03.000,253,11068588,115045,0,1725855302,13753.47725576,177.0550420799991,53213.38665984
2024-09-09,04:15:04.000,253,11068592,114965,0,1725855303,13753.497464690001,177.04799294999975,53213.37967272
2024-09-09,04:15:05.000,253,11068608,115005,0,1725855304,13753.510937309991,177.02684556000168,53213.351724240005
2024-09-09,04:15:06.000,253,11068599,114685,0,1725855305,13753.544618859996,176.98455077999824,53213.28185304
2024-09-09,04:15:07.000,253,11068489,114965,0,1725855306,13753.531146239991,176.99159991000488,53213.253904560006
2024-09-09,04:15:08.000,253,11068594,114605,0,1725855307,13753.531146239991,176.98455077999824,53213.23993032
2024-09-09,04:15:09.000,253,11068505,115085,0,1725855308,13753.531146239991,176.97045251999953,53213.21198184
2024-09-09,04:15:10.000,253,11068545,114965,0,1725855309,13753.524409929996,176.98455077999824,53213.14909776
2024-09-09,04:15:11.000,253,11068550,114965,0,1725855310,13753.537882550001,176.97750164999889,53213.14211064
2024-09-09,04:15:12.000,253,11068593,115005,0,1725855311,13753.551355169991,176.99159991000488,53213.11416216
2024-09-09,04:15:13.000,253,11068527,115045,0,1725855312,13753.517673620001,177.01979643000232,53213.14211064
2024-09-09,04:15:14.000,253,11068566,115005,0,1725855313,13753.490728379991,177.01274730000296,53213.05826520001
2024-09-09,04:15:15.000,253,11068552,114965,0,1725855314,13753.517673620001,177.0056981700036,53213.07223944
2024-09-09,04:15:16.000,253,11068619,114885,0,1725855315,13753.497464690001,177.0056981700036,53213.05826520001
2024-09-09,04:15:17.000,253,11068573,114965,0,1725855316,13753.517673620001,177.0409438200004,53213.016342480005
2024-09-09,04:15:18.000,253,11068512,114805,0,1725855317,13753.483992069996,177.01979643000232,53213.016342480005
2024-09-09,04:15:19.000,253,11068551,115045,0,1725855318,13753.524409929996,177.01979643000232,53212.98140688
2024-09-09,04:15:20.000,253,11068496,114885,0,1725855319,13753.524409929996,177.07618947000446,53212.93249704
2024-09-09,04:15:21.000,253,11068571,114965,0,1725855320,13753.551355169991,177.02684556000168,53212.98140688
2024-09-09,04:15:22.000,253,11068592,115245,0,1725855321,13753.504200999996,177.06209120999847,53212.93249704
2024-09-09,04:15:23.000,253,11068551,115205,0,1725855322,13753.490728379991,177.01979643000232,53212.90454856
2024-09-09,04:15:24.000,253,11068577,114965,0,1725855323,13753.47725576,177.04799294999975,53212.85563872
2024-09-09,04:15:25.000,253,11068552,114885,0,1725855324,13753.490728379991,177.06914033999783,53212.799741760005
2024-09-09,04:15:26.000,253,11068525,114805,0,1725855325,13753.470519449991,177.03389469000103,53212.75781904
2024-09-09,04:15:27.000,253,11068571,115045,0,1725855326,13753.463783139996,177.06914033999783,53212.729870560004
2024-09-09,04:15:28.000,253,11068584,114925,0,1725855327,13753.450310519991,177.0550420799991,53212.729870560004
2024-09-09,04:15:29.000,253,11068527,114885,0,1725855328,13753.450310519991,177.07618947000446,53212.70192208001
2024-09-09,04:15:30.000,253,11068508,115005,0,1725855329,13753.483992069996,177.06209120999847,53212.59711528
2024-09-09,04:15:31.000,253,11068553,115005,0,1725855330,13753.490728379991,177.06914033999783,53212.62506376001
2024-09-09,04:15:32.000,253,11068629,114925,0,1725855331,13753.504200999996,177.07618947000446,53212.59012816
2024-09-09,04:15:33.000,253,11068550,115005,0,1725855332,13753.510937309991,177.11848425000062,53212.53423120001
2024-09-09,04:15:34.000,253,11068510,114885,0,1725855333,13753.524409929996,177.08323860000382,53212.527244079996
2024-09-09,04:15:35.000,253,11068583,114925,0,1725855334,13753.531146239991,177.09733686000254,53212.49230848
2024-09-09,04:15:36.000,253,11068550,114685,0,1725855335,13753.504200999996,177.1043859900019,53212.464360000005
2024-09-09,04:15:37.000,253,11068526,114925,0,1725855336,13753.537882550001,177.06914033999783,53212.464360000005
2024-09-09,04:15:38.000,253,11068567,115045,0,1725855337,13753.531146239991,177.09028773000318,53212.44339864
2024-09-09,04:15:39.000,253,11068579,114765,0,1725855338,13753.558091480001,177.13258250999934,53212.4294244
2024-09-09,04:15:40.000,253,11068564,115005,0,1725855339,13753.571564099992,177.11143512000126,53212.40846304001
2024-09-09,04:15:41.000,253,11068592,114845,0,1725855340,13753.578300410001,177.11143512000126,53212.37352744
2024-09-09,04:15:42.000,253,11068593,114885,0,1725855341,13753.638927200001,177.12553337999998,53212.37352744
2024-09-09,04:15:43.000,253,11068554,115245,0,1725855342,13753.625454579997,177.08323860000382,53212.296669120005
2024-09-09,04:15:44.000,253,11068543,114805,0,1725855343,13753.659136130002,177.09028773000318,53212.3246176
2024-09-09,04:15:45.000,253,11068542,114845,0,1725855344,13753.645663509997,177.1043859900019,53212.28968200001
2024-09-09,04:15:46.000,253,11068547,115165,0,1725855345,13753.692817679992,177.11848425000062,53212.27570776
2024-09-09,04:15:47.000,253,11068577,115125,0,1725855346,13753.726499229997,177.13258250999934,53212.26872064001
2024-09-09,04:15:48.000,253,11068598,114845,0,1725855347,13753.719762920002,177.1396316399987,53212.23378504
2024-09-09,04:15:49.000,253,11068590,115205,0,1725855348,13753.753444469992,177.1537299000047,53212.1848752
2024-09-09,04:15:50.000,253,11068566,114845,0,1725855349,13753.773653399992,177.12553337999998,53212.20583656
2024-09-09,04:15:51.000,253,11068608,115045,0,1725855350,13753.746708159997,177.12553337999998,53212.20583656
2024-09-09,04:15:52.000,253,11068511,114685,0,1725855351,13753.787126019997,177.16077903000405,53212.16391384
2024-09-09,04:15:53.000,253,11068537,114885,0,1725855352,13753.787126019997,177.14668076999806,53212.17090096001
2024-09-09,04:15:54.000,253,11068535,115005,0,1725855353,13753.793862329992,177.19602468000085,53212.115004
2024-09-09,04:15:55.000,253,11068593,114925,0,1725855354,13753.793862329992,177.1889755500015,53212.12199112001
2024-09-09,04:15:56.000,253,11068591,114885,0,1725855355,13753.814071259992,177.1678281600034,53212.09404264
2024-09-09,04:15:57.000,253,11068607,114765,0,1725855356,13753.793862329992,177.17487729000277,53212.024171439996
2024-09-09,04:15:58.000,253,11068577,115005,0,1725855357,13753.793862329992,177.22422119999828,53212.010197200005
2024-09-09,04:15:59.000,253,11068523,115125,0,1725855358,13753.800598640002,177.21717206999892,53211.9752616
2024-09-09,04:16:00.000,253,11068540,115005,0,1725855359,13753.793862329992,177.21717206999892,53211.95430024001
2024-09-09,04:16:01.000,253,11068565,115085,0,1725855360,13753.739971850002,177.2030738100002,53211.93333888001
2024-09-09,04:16:02.000,253,11068580,114845,0,1725855361,13753.719762920002,177.2030738100002,53211.891416160004
2024-09-09,04:16:03.000,253,11068563,115085,0,1725855362,13753.793862329992,177.21012293999956,53211.8704548
2024-09-09,04:16:04.000,253,11068577,114885,0,1725855363,13753.793862329992,177.18192642000213,53211.87744192
2024-09-09,04:16:05.000,253,11068593,115005,0,1725855364,13753.800598640002,177.22422119999828,53211.86346768001
2024-09-09,04:16:06.000,253,11068588,114845,0,1725855365,13753.874698049993,177.21717206999892,53211.77962224
2024-09-09,04:16:07.000,253,11068609,114885,0,1725855366,13753.847752809997,177.18192642000213,53211.842506320005
2024-09-09,04:16:08.000,253,11068612,114845,0,1725855367,13753.847752809997,177.19602468000085,53211.744686640006
2024-09-09,04:16:09.000,253,11068565,115045,0,1725855368,13753.854489119993,177.1889755500015,53211.70276392
2024-09-09,04:16:10.000,253,11068542,114805,0,1725855369,13753.874698049993,177.1678281600034,53211.63987984
2024-09-09,04:16:11.000,253,11068584,114925,0,1725855370,13753.888170669998,177.18192642000213,53211.59795712001
2024-09-09,04:16:12.000,253,11068595,114885,0,1725855371,13753.928588529998,177.16077903000405,53211.556034400004
2024-09-09,04:16:13.000,253,11068540,115085,0,1725855372,13753.948797459998,177.17487729000277,53211.521098799996
2024-09-09,04:16:14.000,253,11068593,115045,0,1725855373,13753.915115909993,177.1396316399987,53211.47917608001
2024-09-09,04:16:15.000,253,11068570,114845,0,1725855374,13753.908379599998,177.09028773000318,53211.521098799996
2024-09-09,04:16:16.000,253,11068558,114805,0,1725855375,13753.948797459998,177.11143512000126,53211.4861632
2024-09-09,04:16:17.000,253,11068617,115045,0,1725855376,13753.928588529998,177.06914033999783,53211.44424048
2024-09-09,04:16:18.000,253,11068591,115045,0,1725855377,13753.935324839993,177.04799294999975,53211.40231776001
2024-09-09,04:16:19.000,253,11068554,114965,0,1725855378,13753.935324839993,177.01979643000232,53211.388343520004
2024-09-09,04:16:20.000,253,11068582,115045,0,1725855379,13753.942061149988,176.99864904000424,53211.36039504001
2024-09-09,04:16:21.000,253,11068604,114925,0,1725855380,13753.935324839993,176.97045251999953,53211.31148520001
2024-09-09,04:16:22.000,253,11068586,115005,0,1725855381,13753.989215319998,176.94930513000145,53211.2765496
2024-09-09,04:16:23.000,253,11068581,115365,0,1725855382,13753.969006389998,176.9422560000021,53211.26956248
2024-09-09,04:16:24.000,253,11068599,114965,0,1725855383,13753.962270079988,176.9422560000021,53211.185717039996
2024-09-09,04:16:25.000,253,11068583,114845,0,1725855384,13753.928588529998,176.921108610004,53211.17872992
2024-09-09,04:16:26.000,253,11068597,114685,0,1725855385,13753.989215319998,176.89996121999866,53211.1368072
2024-09-09,04:16:27.000,253,11068551,114965,0,1725855386,13753.969006389998,176.93520687000273,53211.08789736
2024-09-09,04:16:28.000,253,11068632,114925,0,1725855387,13753.955533769993,176.86471557000186,53211.08091024
2024-09-09,04:16:29.000,253,11068568,115045,0,1725855388,13753.982479009988,176.86471557000186,53211.052961760004
2024-09-09,04:16:30.000,253,11068614,114925,0,1725855389,13754.009424249998,176.87176470000122,53210.99706480001
2024-09-09,04:16:31.000,253,11068605,114965,0,1725855390,13754.016160559993,176.83651905000443,53210.93418072
2024-09-09,04:16:32.000,253,11068593,115125,0,1725855391,13754.009424249998,176.80127340000035,53210.92020648
2024-09-09,04:16:33.000,253,11068535,115005,0,1725855392,13754.016160559993,176.80127340000035,53210.85732240001
2024-09-09,04:16:34.000,253,11068571,114885,0,1725855393,13754.009424249998,176.81537165999907,53210.850335279996
2024-09-09,04:16:35.000,253,11068599,114805,0,1725855394,13754.016160559993,176.8294699199978,53210.850335279996
2024-09-09,04:16:36.000,253,11068562,114765,0,1725855395,13754.043105799989,176.8294699199978,53210.80841256001
2024-09-09,04:16:37.000,253,11068588,114805,0,1725855396,13754.049842109998,176.8083225299997,53210.738541360006
2024-09-09,04:16:38.000,253,11068624,115045,0,1725855397,13754.009424249998,176.7589786200042,53210.68963152001
2024-09-09,04:16:39.000,253,11068557,114965,0,1725855398,13754.056578419993,176.76602775000356,53210.69661864
2024-09-09,04:16:40.000,253,11068597,115045,0,1725855399,13754.083523659989,176.78012601000228,53210.60578608
2024-09-09,04:16:41.000,253,11068632,114525,0,1725855400,13754.070051039998,176.80127340000035,53210.61277320001
2024-09-09,04:16:42.000,253,11068594,115205,0,1725855401,13754.049842109998,176.80127340000035,53210.62674744
2024-09-09,04:16:43.000,253,11068577,114965,0,1725855402,13754.029633179998,176.82242078999843,53210.55687624
2024-09-09,04:16:44.000,253,11068560,114885,0,1725855403,13754.117205209994,176.8083225299997,53210.52892776
2024-09-09,04:16:45.000,253,11068583,114685,0,1725855404,13754.103732589989,176.78717514000164,53210.52892776
2024-09-09,04:16:46.000,253,11068567,114965,0,1725855405,13754.117205209994,176.76602775000356,53210.500979280005
2024-09-09,04:16:47.000,253,11068558,115005,0,1725855406,13754.117205209994,176.794224270001,53210.44508232001
2024-09-09,04:16:48.000,253,11068647,115165,0,1725855407,13754.117205209994,176.8083225299997,53210.42412096001
2024-09-09,04:16:49.000,253,11068592,115085,0,1725855408,13754.191304619999,176.8083225299997,53210.43110808
2024-09-09,04:16:50.000,253,11068606,114765,0,1725855409,13754.191304619999,176.82242078999843,53210.37521112001
2024-09-09,04:16:51.000,253,11068614,114685,0,1725855410,13754.20477723999,176.83651905000443,53210.382198240004
2024-09-09,04:16:52.000,253,11068574,114885,0,1725855411,13754.20477723999,176.8294699199978,53210.333288400005
2024-09-09,04:16:53.000,253,11068572,114805,0,1725855412,13754.191304619999,176.84356818000379,53210.31931416
2024-09-09,04:16:54.000,253,11068623,114925,0,1725855413,13754.238458789994,176.88586295999994,53210.2634172
2024-09-09,04:16:55.000,253,11068586,114885,0,1725855414,13754.299085579994,176.85061731000314,53210.284378560005
2024-09-09,04:16:56.000,253,11068603,114965,0,1725855415,13754.3125582,176.82242078999843,53210.24944296
2024-09-09,04:16:57.000,253,11068658,115045,0,1725855416,13754.319294509995,176.8294699199978,53210.22149448
2024-09-09,04:16:58.000,253,11068563,114845,0,1725855417,13754.379921299995,176.81537165999907,53210.22848160001
2024-09-09,04:16:59.000,253,11068534,114685,0,1725855418,13754.379921299995,176.83651905000443,53210.17957176001
2024-09-09,04:17:00.000,253,11068569,114925,0,1725855419,13754.41360285,176.8294699199978,53210.165597520005
2024-09-09,04:17:01.000,253,11068599,114765,0,1725855420,13754.40686653999,176.86471557000186,53210.20053312
2024-09-09,04:17:02.000,253,11068576,114845,0,1725855421,13754.42707546999,176.8294699199978,53210.10970056001
2024-09-09,04:17:03.000,253,11068575,114925,0,1725855422,13754.45402071,176.82242078999843,53210.10271344
2024-09-09,04:17:04.000,253,11068646,114925,0,1725855423,13754.47422964,176.80127340000035,53210.09572632
2024-09-09,04:17:05.000,253,11068541,115005,0,1725855424,13754.49443857,176.794224270001,53210.07476496
2024-09-09,04:17:06.000,253,11068609,115045,0,1725855425,13754.56853797999,176.77307688000292,53210.067777840006
2024-09-09,04:17:07.000,253,11068577,114885,0,1725855426,13754.582010599996,176.77307688000292,53209.97694528
2024-09-09,04:17:08.000,253,11068651,114685,0,1725855427,13754.60895583999,176.76602775000356,53209.9839324
2024-09-09,04:17:09.000,253,11068577,114925,0,1725855428,13754.62916476999,176.76602775000356,53209.96297104
2024-09-09,04:17:10.000,253,11068500,114925,0,1725855429,13754.60895583999,176.7307820999995,53209.90707408
2024-09-09,04:17:11.000,253,11068567,114965,0,1725855430,13754.62916476999,176.75192949000484,53209.95598392
2024-09-09,04:17:12.000,253,11068603,115005,0,1725855431,13754.62916476999,176.68143819000397,53209.89309984001
2024-09-09,04:17:13.000,253,11068577,115325,0,1725855432,13754.689791559991,176.68848732000333,53209.87213848001
2024-09-09,04:17:14.000,253,11068549,115045,0,1725855433,13754.736945730001,176.68848732000333,53209.89309984001
2024-09-09,04:17:15.000,253,11068590,114965,0,1725855434,13754.736945730001,176.66029079999862,53209.90707408
2024-09-09,04:17:16.000,253,11068616,114925,0,1725855435,13754.770627279991,176.66029079999862,53209.85816424
2024-09-09,04:17:17.000,253,11068580,115005,0,1725855436,13754.777363590001,176.62504515000182,53209.86515136
2024-09-09,04:17:18.000,253,11068557,114805,0,1725855437,13754.770627279991,176.63209428000118,53209.79528016
2024-09-09,04:17:19.000,253,11068611,115165,0,1725855438,13754.797572520001,176.66733992999798,53209.79528016
2024-09-09,04:17:20.000,253,11068567,114885,0,1725855439,13754.811045139992,176.65324166999926,53209.79528016
2024-09-09,04:17:21.000,253,11068598,115045,0,1725855440,13754.844726689997,176.63209428000118,53209.76733168
2024-09-09,04:17:22.000,253,11068605,115125,0,1725855441,13754.878408240002,176.58979949999775,53209.78829304
2024-09-09,04:17:23.000,253,11068630,114925,0,1725855442,13754.891880859992,176.57570123999903,53209.67649912001
2024-09-09,04:17:24.000,253,11068608,114925,0,1725855443,13754.925562409997,176.55455385000096,53209.75335744001
2024-09-09,04:17:25.000,253,11068552,114765,0,1725855444,13754.945771339997,176.5475047200016,53209.69746048
2024-09-09,04:17:26.000,253,11068614,114925,0,1725855445,13754.965980269997,176.55455385000096,53209.65553776001
2024-09-09,04:17:27.000,253,11068595,114925,0,1725855446,13754.999661820002,176.53340646000288,53209.65553776001
2024-09-09,04:17:28.000,253,11068581,114885,0,1725855447,13755.046815989997,176.54045559000224,53209.60662792001
2024-09-09,04:17:29.000,253,11068640,114805,0,1725855448,13754.959243960002,176.4981608099988,53209.57169232
2024-09-09,04:17:30.000,253,11068588,114765,0,1725855449,13755.067024919997,176.50520993999817,53209.613615040005
2024-09-09,04:17:31.000,253,11068591,114845,0,1725855450,13755.087233849998,176.4981608099988,53209.5996408
2024-09-09,04:17:32.000,253,11068573,114885,0,1725855451,13755.147860639998,176.4840625500001,53209.613615040005
2024-09-09,04:17:33.000,253,11068609,114685,0,1725855452,13755.120915400003,176.47701342000073,53209.60662792001
2024-09-09,04:17:34.000,253,11068584,114965,0,1725855453,13755.181542189988,176.42766950999794,53209.55073096
2024-09-09,04:17:35.000,253,11068592,114805,0,1725855454,13755.201751119988,176.41357124999922,53209.55771808001
2024-09-09,04:17:36.000,253,11068579,115045,0,1725855455,13755.188278499998,176.40652211999986,53209.5297696
2024-09-09,04:17:37.000,253,11068617,115125,0,1725855456,13755.147860639998,176.3994729900005,53209.47387264
2024-09-09,04:17:38.000,253,11068584,115085,0,1725855457,13755.248905289998,176.42062037999858,53209.4598984
2024-09-09,04:17:39.000,253,11068625,114685,0,1725855458,13755.275850529993,176.41357124999922,53209.52278248
2024-09-09,04:17:40.000,253,11068566,114685,0,1725855459,13755.296059459994,176.37127647000307,53209.494834000005
2024-09-09,04:17:41.000,253,11068578,115045,0,1725855460,13755.275850529993,176.3853747300018,53209.494834000005
2024-09-09,04:17:42.000,253,11068600,115445,0,1725855461,13755.329741009999,176.336030819999,53209.48784688001
2024-09-09,04:17:43.000,253,11068615,114925,0,1725855462,13755.323004699989,176.32898168999964,53209.47387264
2024-09-09,04:17:44.000,253,11068573,114805,0,1725855463,13755.376895179994,176.37127647000307,53209.50182112
2024-09-09,04:17:45.000,253,11068585,115205,0,1725855464,13755.363422559989,176.3501290799977,53209.46688552001
2024-09-09,04:17:46.000,253,11068535,114805,0,1725855465,13755.343213629989,176.35717821000435,53209.445924160005
2024-09-09,04:17:47.000,253,11068613,115045,0,1725855466,13755.329741009999,176.32898168999964,53209.41797568001
2024-09-09,04:17:48.000,253,11068622,115045,0,1725855467,13755.343213629989,176.32193256000028,53209.376052960004
2024-09-09,04:17:49.000,253,11068665,115045,0,1725855468,13755.329741009999,176.3007851700022,53209.41098856
2024-09-09,04:17:50.000,253,11068544,115005,0,1725855469,13755.376895179994,176.3007851700022,53209.376052960004
2024-09-09,04:17:51.000,253,11068615,115005,0,1725855470,13755.417313039994,176.28668691000348,53209.327143120005
2024-09-09,04:17:52.000,253,11068618,114885,0,1725855471,13755.410576729999,176.25849038999877,53209.31316888
2024-09-09,04:17:53.000,253,11068567,114965,0,1725855472,13755.450994589999,176.23029387000133,53209.38304008
2024-09-09,04:17:54.000,253,11068564,114845,0,1725855473,13755.498148759994,176.21619561000261,53209.33413024
2024-09-09,04:17:55.000,253,11068594,115165,0,1725855474,13755.518357689994,176.2373430000007,53209.30618176
2024-09-09,04:17:56.000,253,11068664,114845,0,1725855475,13755.52509399999,176.23029387000133,53209.31316888
2024-09-09,04:17:57.000,253,11068608,115005,0,1725855476,13755.578984479995,176.2020973500039,53209.278233280005
2024-09-09,04:17:58.000,253,11068653,115165,0,1725855477,13755.57224817,176.17390082999918,53209.2852204
2024-09-09,04:17:59.000,253,11068651,114885,0,1725855478,13755.56551185999,176.21619561000261,53209.2852204
2024-09-09,04:18:00.000,253,11068548,114885,0,1725855479,13755.599193409995,176.17390082999918,53209.25727192
2024-09-09,04:18:01.000,253,11068640,115125,0,1725855480,13755.62613864999,176.11045865999768,53209.18740072
2024-09-09,04:18:02.000,253,11068628,115205,0,1725855481,13755.69350175,176.1175077900043,53209.20137496001
2024-09-09,04:18:03.000,253,11068566,115285,0,1725855482,13755.700238059995,176.10340952999832,53209.15246512001
2024-09-09,04:18:04.000,253,11068593,114925,0,1725855483,13755.740655919995,176.07521301000088,53209.145478
2024-09-09,04:18:05.000,253,11068617,115045,0,1725855484,13755.781073779995,176.12455692000367,53209.17342648001
2024-09-09,04:18:06.000,253,11068588,115005,0,1725855485,13755.75412854,176.11045865999768,53209.15246512001
2024-09-09,04:18:07.000,253,11068635,114525,0,1725855486,13755.76760115999,176.06816388000152,53209.13849088
2024-09-09,04:18:08.000,253,11068639,114885,0,1725855487,13755.76760115999,176.03996736000408,53209.09656816
2024-09-09,04:18:09.000,253,11068565,115045,0,1725855488,13755.77433747,176.03996736000408,53209.08958104
2024-09-09,04:18:10.000,253,11068610,115285,0,1725855489,13755.78781008999,176.03996736000408,53209.06861968
2024-09-09,04:18:11.000,253,11068591,114845,0,1725855490,13755.841700569996,176.01881996999873,53209.04765832
2024-09-09,04:18:12.000,253,11068629,114645,0,1725855491,13755.841700569996,176.01881996999873,53209.05464544001
2024-09-09,04:18:13.000,253,11068564,114845,0,1725855492,13755.87538212,176.03291823000473,53209.05464544001
2024-09-09,04:18:14.000,253,11068587,114925,0,1725855493,13755.929272599991,175.96947606000322,53209.06861968
2024-09-09,04:18:15.000,253,11068628,114725,0,1725855494,13755.949481529991,175.93423040999915,53209.0756068
2024-09-09,04:18:16.000,253,11068639,114925,0,1725855495,13755.949481529991,175.96242693000386,53209.05464544001
2024-09-09,04:18:17.000,253,11068569,115205,0,1725855496,13755.983163079996,175.9412795399985,53209.01272272001
2024-09-09,04:18:18.000,253,11068600,114965,0,1725855497,13755.969690459991,175.9412795399985,53209.03368408001
2024-09-09,04:18:19.000,253,11068587,114925,0,1725855498,13756.010108319992,175.92013215000043,53209.04765832
2024-09-09,04:18:20.000,253,11068631,115045,0,1725855499,13756.063998799997,175.9553778000045,53209.04765832
2024-09-09,04:18:21.000,253,11068591,114845,0,1725855500,13756.097680350002,175.91308302000107,53209.02669696
2024-09-09,04:18:22.000,253,11068625,114965,0,1725855501,13756.138098210002,175.86373910999828,53209.0756068
2024-09-09,04:18:23.000,253,11068549,115005,0,1725855502,13756.151570829992,175.84964084999956,53208.991761360005
2024-09-09,04:18:24.000,253,11068610,114845,0,1725855503,13756.151570829992,175.8425917200002,53208.99874848
2024-09-09,04:18:25.000,253,11068610,115125,0,1725855504,13756.158307140002,175.8707882400049,53208.991761360005
2024-09-09,04:18:26.000,253,11068656,114765,0,1725855505,13756.191988689992,175.83554259000084,53208.97778712
2024-09-09,04:18:27.000,253,11068563,115005,0,1725855506,13756.205461309997,175.82849346000148,53208.94983864
2024-09-09,04:18:28.000,253,11068638,115005,0,1725855507,13756.225670239997,175.8073460700034,53208.98477424001
2024-09-09,04:18:29.000,253,11068612,114885,0,1725855508,13756.279560720002,175.81439520000276,53208.9708
2024-09-09,04:18:30.000,253,11068599,114885,0,1725855509,13756.252615479993,175.77210041999933,53208.98477424001
2024-09-09,04:18:31.000,253,11068585,115005,0,1725855510,13756.306505959998,175.76505128999997,53208.91490304001
2024-09-09,04:18:32.000,253,11068602,114885,0,1725855511,13756.293033339993,175.73685477000254,53208.92189016
2024-09-09,04:18:33.000,253,11068611,114685,0,1725855512,13756.313242269993,175.70160911999847,53208.87996744
2024-09-09,04:18:34.000,253,11068624,115045,0,1725855513,13756.340187510003,175.70160911999847,53208.90791592
2024-09-09,04:18:35.000,253,11068623,114845,0,1725855514,13756.293033339993,175.73685477000254,53208.91490304001
2024-09-09,04:18:36.000,253,11068650,115005,0,1725855515,13756.293033339993,175.71570738000446,53208.85201896
2024-09-09,04:18:37.000,253,11068676,115165,0,1725855516,13756.319978580002,175.71570738000446,53208.8310576
2024-09-09,04:18:38.000,253,11068607,114965,0,1725855517,13756.333451199993,175.6593143400023,53208.83804472001
2024-09-09,04:18:39.000,253,11068655,114685,0,1725855518,13756.326714889998,175.67341260000103,53208.85900608
2024-09-09,04:18:40.000,253,11068632,114685,0,1725855519,13756.394077989993,175.67341260000103,53208.78913488
2024-09-09,04:18:41.000,253,11068648,115005,0,1725855520,13756.333451199993,175.62406868999824,53208.74721216001
2024-09-09,04:18:42.000,253,11068627,114925,0,1725855521,13756.367132749998,175.63111782000487,53208.7611864
2024-09-09,04:18:43.000,253,11068630,115045,0,1725855522,13756.387341679998,175.58177391000208,53208.74022504
2024-09-09,04:18:44.000,253,11068641,114925,0,1725855523,13756.421023229988,175.560626520004,53208.71227656
2024-09-09,04:18:45.000,253,11068669,114765,0,1725855524,13756.400814299988,175.55357739000465,53208.69830232001
2024-09-09,04:18:46.000,253,11068667,114885,0,1725855525,13756.400814299988,175.52538086999994,53208.71227656
2024-09-09,04:18:47.000,253,11068667,114845,0,1725855526,13756.454704779993,175.4971843500025,53208.67035384001
2024-09-09,04:18:48.000,253,11068617,115165,0,1725855527,13756.434495849993,175.4971843500025,53208.705289440004
2024-09-09,04:18:49.000,253,11068604,114845,0,1725855528,13756.508595259998,175.53947912999865,53208.71227656
2024-09-09,04:18:50.000,253,11068675,115045,0,1725855529,13756.454704779993,175.4478404399997,53208.67035384001
2024-09-09,04:18:51.000,253,11068704,114925,0,1725855530,13756.515331569994,175.44079131000035,53208.621444
2024-09-09,04:18:52.000,253,11068619,115005,0,1725855531,13756.508595259998,175.44079131000035,53208.621444
2024-09-09,04:18:53.000,253,11068637,114565,0,1725855532,13756.528804189998,175.42669305000163,53208.621444
2024-09-09,04:18:54.000,253,11068667,114885,0,1725855533,13756.508595259998,175.3984965300042,53208.60048264001
2024-09-09,04:18:55.000,253,11068647,115045,0,1725855534,13756.488386329998,175.3350543600027,53208.558559920006
2024-09-09,04:18:56.000,253,11068641,114925,0,1725855535,13756.515331569994,175.34210349000205,53208.61445688
2024-09-09,04:18:57.000,253,11068629,115165,0,1725855536,13756.555749429994,175.32095610000397,53208.57952128001
2024-09-09,04:18:58.000,253,11068594,115045,0,1725855537,13756.508595259998,175.30685783999797,53208.59349552
2024-09-09,04:18:59.000,253,11068607,115005,0,1725855538,13756.535540499994,175.32095610000397,53208.52362432
2024-09-09,04:19:00.000,253,11068660,114645,0,1725855539,13756.535540499994,175.3139069700046,53208.45375312
2024-09-09,04:19:01.000,253,11068690,114525,0,1725855540,13756.522067879989,175.29275957999926,53208.46772736
2024-09-09,04:19:02.000,253,11068648,115005,0,1725855541,13756.522067879989,175.25751393000246,53208.446766
2024-09-09,04:19:03.000,253,11068651,115045,0,1725855542,13756.515331569994,175.2504648000031,53208.446766
2024-09-09,04:19:04.000,253,11068670,114805,0,1725855543,13756.549013119999,175.22931740999775,53208.42580464
2024-09-09,04:19:05.000,253,11068652,114845,0,1725855544,13756.549013119999,175.21521914999903,53208.3768948
2024-09-09,04:19:06.000,253,11068617,114725,0,1725855545,13756.575958359994,175.1870226300016,53208.369907680004
2024-09-09,04:19:07.000,253,11068663,115005,0,1725855546,13756.62311252999,175.20817001999967,53208.3070236
2024-09-09,04:19:08.000,253,11068615,114965,0,1725855547,13756.62311252999,175.1870226300016,53208.25811376
2024-09-09,04:19:09.000,253,11068635,115125,0,1725855548,13756.64332145999,175.17292437000287,53208.30003648
2024-09-09,04:19:10.000,253,11068608,114885,0,1725855549,13756.650057769999,175.22931740999775,53208.3070236
2024-09-09,04:19:11.000,253,11068613,115045,0,1725855550,13756.650057769999,175.1870226300016,53208.27907512
2024-09-09,04:19:12.000,253,11068685,114725,0,1725855551,13756.697211939994,175.14472784999816,53208.20920392
2024-09-09,04:19:13.000,253,11068623,115045,0,1725855552,13756.670266699999,175.16587524000352,53208.23016528
2024-09-09,04:19:14.000,253,11068715,114805,0,1725855553,13756.69047563,175.1517769800048,53208.17426832001
2024-09-09,04:19:15.000,253,11068710,114685,0,1725855554,13756.69047563,175.13062958999944,53208.16728120001
2024-09-09,04:19:16.000,253,11068702,115285,0,1725855555,13756.717420869994,175.12358046000008,53208.18824256
2024-09-09,04:19:17.000,253,11068618,114685,0,1725855556,13756.71068456,175.102433070002,53208.11138424
2024-09-09,04:19:18.000,253,11068713,114725,0,1725855557,13756.73089349,175.0883348100033,53208.1323456
2024-09-09,04:19:19.000,253,11068662,114925,0,1725855558,13756.737629799994,175.06013828999858,53208.08343576
2024-09-09,04:19:20.000,253,11068683,115045,0,1725855559,13756.76457503999,175.05308915999922,53208.13933272
2024-09-09,04:19:21.000,253,11068666,114885,0,1725855560,13756.79152028,175.04604002999986,53208.09042288
2024-09-09,04:19:22.000,253,11068714,114765,0,1725855561,13756.80499289999,175.0037452500037,53208.04151304
2024-09-09,04:19:23.000,253,11068622,114805,0,1725855562,13756.79152028,174.98259785999835,53208.01356456
2024-09-09,04:19:24.000,253,11068668,115045,0,1725855563,13756.80499289999,174.96145047000027,53207.922732
2024-09-09,04:19:25.000,253,11068695,114885,0,1725855564,13756.82520182999,174.92620482000348,53207.90875776001
2024-09-09,04:19:26.000,253,11068697,114765,0,1725855565,13756.858883379995,174.91210656000476,53207.90875776001
2024-09-09,04:19:27.000,253,11068636,115005,0,1725855566,13756.858883379995,174.86981178000133,53207.91574488
2024-09-09,04:19:28.000,253,11068663,114925,0,1725855567,13756.838674449995,174.82046786999854,53207.83189944001
2024-09-09,04:19:29.000,253,11068667,115085,0,1725855568,13756.90603754999,174.7922713500011,53207.83189944001
2024-09-09,04:19:30.000,253,11068684,114765,0,1725855569,13756.919510169995,174.77817309000238,53207.84587368
2024-09-09,04:19:31.000,253,11068655,114925,0,1725855570,13756.92624647999,174.77817309000238,53207.748054
2024-09-09,04:19:32.000,253,11068663,114885,0,1725855571,13756.94645540999,174.73587830999895,53207.69215704001
2024-09-09,04:19:33.000,253,11068645,114765,0,1725855572,13756.919510169995,174.66538700999808,53207.69215704001
2024-09-09,04:19:34.000,253,11068706,115045,0,1725855573,13756.980136959995,174.64423962,53207.65722144
2024-09-09,04:19:35.000,253,11068713,114765,0,1725855574,13756.99360958,174.6089939700032,53207.601324480005
2024-09-09,04:19:36.000,253,11068699,114645,0,1725855575,13757.01381851,174.55965006000042,53207.601324480005
2024-09-09,04:19:37.000,253,11068632,115125,0,1725855576,13757.03402744,174.48915875999955,53207.552414640006
2024-09-09,04:19:38.000,253,11068696,114525,0,1725855577,13757.081181609996,174.4468639800034,53207.6083116
2024-09-09,04:19:39.000,253,11068716,114885,0,1725855578,13757.101390539996,174.43981485000404,53207.531453280004
2024-09-09,04:19:40.000,253,11068637,114885,0,1725855579,13757.101390539996,174.4186674599987,53207.51049192
2024-09-09,04:19:41.000,253,11068666,115045,0,1725855580,13757.11486316,174.37637268000253,53207.503504800006
2024-09-09,04:19:42.000,253,11068647,114845,0,1725855581,13757.141808399996,174.35522529000446,53207.51747904
2024-09-09,04:19:43.000,253,11068663,114845,0,1725855582,13757.155281020001,174.31997964000038,53207.4685692
2024-09-09,04:19:44.000,253,11068734,115045,0,1725855583,13757.141808399996,174.29178312000295,53207.45459496001
2024-09-09,04:19:45.000,253,11068670,114845,0,1725855584,13757.148544709991,174.27063573000487,53207.48953056
2024-09-09,04:19:46.000,253,11068656,114965,0,1725855585,13757.141808399996,174.25653746999888,53207.433633600005
2024-09-09,04:19:47.000,253,11068674,115005,0,1725855586,13757.148544709991,174.22129182000208,53207.42664648001
2024-09-09,04:19:48.000,253,11068614,115005,0,1725855587,13757.155281020001,174.20719356000336,53207.37074952
2024-09-09,04:19:49.000,253,11068717,114845,0,1725855588,13757.168753639991,174.1508005200012,53207.37074952
2024-09-09,04:19:50.000,253,11068698,114845,0,1725855589,13757.162017329996,174.12965313000313,53207.32882680001
2024-09-09,04:19:51.000,253,11068669,115045,0,1725855590,13757.148544709991,174.11555487000442,53207.2938912
2024-09-09,04:19:52.000,253,11068679,114685,0,1725855591,13757.155281020001,174.05916183000227,53207.32183968
2024-09-09,04:19:53.000,253,11068723,114965,0,1725855592,13757.13507209,174.00981791999948,53207.25895560001
2024-09-09,04:19:54.000,253,11068694,115005,0,1725855593,13757.148544709991,173.98162140000204,53207.265942720005
2024-09-09,04:19:55.000,253,11068730,115045,0,1725855594,13757.087917919991,173.96047401000396,53207.196071520004
2024-09-09,04:19:56.000,253,11068632,114885,0,1725855595,13757.128335779991,173.88293358000374,53207.168123040006
2024-09-09,04:19:57.000,253,11068704,114925,0,1725855596,13757.141808399996,173.85473705999902,53207.1541488
2024-09-09,04:19:58.000,253,11068656,115125,0,1725855597,13757.148544709991,173.8053931500035,53207.13318744
2024-09-09,04:19:59.000,253,11068687,114685,0,1725855598,13757.168753639991,173.72785272000328,53207.147161680005
2024-09-09,04:20:00.000,253,11068714,115005,0,1725855599,13757.188962569991,173.6926070699992,53207.09126472001
2024-09-09,04:20:01.000,253,11068745,114885,0,1725855600,13757.202435189996,173.6291648999977,53207.0842776
2024-09-09,04:20:02.000,253,11068641,114805,0,1725855601,13757.162017329996,173.60801750999963,53207.00741928
2024-09-09,04:20:03.000,253,11068689,115045,0,1725855602,13757.162017329996,173.50228056000196,53207.00741928
2024-09-09,04:20:04.000,253,11068697,114885,0,1725855603,13757.175489950001,173.47408404000453,53206.96549656
2024-09-09,04:20:05.000,253,11068709,114885,0,1725855604,13757.202435189996,173.3824453499983,53206.979470800004
2024-09-09,04:20:06.000,253,11068709,114805,0,1725855605,13757.222644119996,173.35424883000087,53206.95850944
2024-09-09,04:20:07.000,253,11068728,115045,0,1725855606,13757.256325670001,173.28375753,53206.95152232001
2024-09-09,04:20:08.000,253,11068642,115005,0,1725855607,13757.310216149992,173.21326622999914,53206.9095996
2024-09-09,04:20:09.000,253,11068687,115005,0,1725855608,13757.303479839997,173.17802058000234,53206.88863824
2024-09-09,04:20:10.000,253,11068696,115045,0,1725855609,13757.296743530002,173.11457841000083,53206.86767688
2024-09-09,04:20:11.000,253,11068729,114965,0,1725855610,13757.283270909997,173.04408710999996,53206.832741280006
2024-09-09,04:20:12.000,253,11068715,114525,0,1725855611,13757.337161390002,172.99474320000445,53206.80479280001
2024-09-09,04:20:13.000,253,11068678,114885,0,1725855612,13757.310216149992,172.95949755000038,53206.80479280001
2024-09-09,04:20:14.000,253,11068708,114965,0,1725855613,13757.303479839997,172.90310450999823,53206.80479280001
2024-09-09,04:20:15.000,253,11068718,114765,0,1725855614,13757.316952460002,172.86080973000207,53206.7698572
2024-09-09,04:20:16.000,253,11068713,114845,0,1725855615,13757.337161390002,172.84671147000336,53206.7698572
2024-09-09,04:20:17.000,253,11068692,115085,0,1725855616,13757.337161390002,172.76917104000313,53206.74190872
2024-09-09,04:20:18.000,253,11068666,114805,0,1725855617,13757.337161390002,172.7268762599997,53206.72094736
2024-09-09,04:20:19.000,253,11068709,115085,0,1725855618,13757.269798289992,172.70572887000162,53206.67203752
2024-09-09,04:20:20.000,253,11068714,114725,0,1725855619,13757.290007219992,172.65638495999883,53206.60216632
2024-09-09,04:20:21.000,253,11068770,115125,0,1725855620,13757.303479839997,172.59999192000396,53206.644089040004
2024-09-09,04:20:22.000,253,11068762,114925,0,1725855621,13757.310216149992,172.57179539999925,53206.60216632
2024-09-09,04:20:23.000,253,11068669,114885,0,1725855622,13757.316952460002,172.49425496999902,53206.57421784
2024-09-09,04:20:24.000,253,11068721,115205,0,1725855623,13757.303479839997,172.4801567100003,53206.57421784
2024-09-09,04:20:25.000,253,11068756,114685,0,1725855624,13757.296743530002,172.381468890002,53206.53928224001
2024-09-09,04:20:26.000,253,11068721,115085,0,1725855625,13757.323688769997,172.33917410999857,53206.51832088001
2024-09-09,04:20:27.000,253,11068738,114925,0,1725855626,13757.310216149992,172.2827810700037,53206.44146256
2024-09-09,04:20:28.000,253,11068720,115005,0,1725855627,13757.290007219992,172.25458454999898,53206.497359520006
2024-09-09,04:20:29.000,253,11068739,115085,0,1725855628,13757.290007219992,172.21933890000219,53206.43447544
2024-09-09,04:20:30.000,253,11068726,115205,0,1725855629,13757.310216149992,172.15589673000068,53206.378578480006
2024-09-09,04:20:31.000,253,11068722,115365,0,1725855630,13757.330425079992,172.12770021000324,53206.40652696
2024-09-09,04:20:32.000,253,11068685,115005,0,1725855631,13757.249589359992,172.06425804000173,53206.39953984001
2024-09-09,04:20:33.000,253,11068659,114925,0,1725855632,13757.303479839997,172.0360615200043,53206.357617120004
2024-09-09,04:20:34.000,253,11068779,115005,0,1725855633,13757.323688769997,171.9867176100015,53206.32268152001
2024-09-09,04:20:35.000,253,11068726,115125,0,1725855634,13757.283270909997,171.93737369999872,53206.33665576
2024-09-09,04:20:36.000,253,11068694,114805,0,1725855635,13757.269798289992,171.90212805000192,53206.29473304
2024-09-09,04:20:37.000,253,11068700,114965,0,1725855636,13757.263061979997,171.81753849000233,53206.25281032001
2024-09-09,04:20:38.000,253,11068701,114965,0,1725855637,13757.229380429992,171.78229283999826,53206.26678456
2024-09-09,04:20:39.000,253,11068668,114965,0,1725855638,13757.215907810001,171.78229283999826,53206.19691336
2024-09-09,04:20:40.000,253,11068700,115045,0,1725855639,13757.175489950001,171.73294893000275,53206.189926240004
2024-09-09,04:20:41.000,253,11068760,114885,0,1725855640,13757.202435189996,171.70475240999804,53206.16896488
2024-09-09,04:20:42.000,253,11068754,114885,0,1725855641,13757.182226259996,171.65540850000252,53206.141016400004
2024-09-09,04:20:43.000,253,11068756,114845,0,1725855642,13757.202435189996,171.64835937000316,53206.092106560005
2024-09-09,04:20:44.000,253,11068733,115205,0,1725855643,13757.168753639991,171.59901546000037,53206.092106560005
2024-09-09,04:20:45.000,253,11068723,114885,0,1725855644,13757.121599469996,171.56376981000358,53206.08511944001
2024-09-09,04:20:46.000,253,11068674,114965,0,1725855645,13757.101390539996,171.5285241599995,53206.05018384
2024-09-09,04:20:47.000,253,11068656,114965,0,1725855646,13757.060972679996,171.52147503000015,53206.03620960001
2024-09-09,04:20:48.000,253,11068648,115085,0,1725855647,13757.04750005999,171.465081989998,53205.994286880006
2024-09-09,04:20:49.000,253,11068650,115045,0,1725855648,13757.02729112999,171.44393459999992,53206.01524824001
2024-09-09,04:20:50.000,253,11068703,114845,0,1725855649,13756.99360958,171.3804924299984,53205.994286880006
2024-09-09,04:20:51.000,253,11068695,115125,0,1725855650,13756.94645540999,171.35229591000098,53205.93838992
2024-09-09,04:20:52.000,253,11068716,114805,0,1725855651,13756.91277386,171.32409939000354,53205.88249296
2024-09-09,04:20:53.000,253,11068744,114725,0,1725855652,13756.89256493,171.30295199999819,53205.90345432
2024-09-09,04:20:54.000,253,11068711,114885,0,1725855653,13756.879092309995,171.2183624399986,53205.805634640004
2024-09-09,04:20:55.000,253,11068696,115005,0,1725855654,13756.86561968999,171.17606766000245,53205.7916604
2024-09-09,04:20:56.000,253,11068699,114845,0,1725855655,13756.858883379995,171.14787113999773,53205.77069904
2024-09-09,04:20:57.000,253,11068767,114845,0,1725855656,13756.818465519995,171.11262549000094,53205.73576344
2024-09-09,04:20:58.000,253,11068661,115045,0,1725855657,13756.83193814,171.06328157999815,53205.79864752001
2024-09-09,04:20:59.000,253,11068762,115085,0,1725855658,13756.79152028,171.00688854000327,53205.73576344
2024-09-09,04:21:00.000,253,11068697,114925,0,1725855659,13756.80499289999,170.97869201999856,53205.686853600004
2024-09-09,04:21:01.000,253,11068620,115125,0,1725855660,13756.83193814,170.88705332999962,53205.637943760004
2024-09-09,04:21:02.000,253,11068700,114885,0,1725855661,13756.78478396999,170.8377094200041,53205.60300816
2024-09-09,04:21:03.000,253,11068653,114685,0,1725855662,13756.74436610999,170.81656202999875,53205.589033920005
2024-09-09,04:21:04.000,253,11068621,114965,0,1725855663,13756.757838729995,170.76016899000388,53205.55409832
2024-09-09,04:21:05.000,253,11068751,115045,0,1725855664,13756.73089349,170.7108250800011,53205.491214240006
2024-09-09,04:21:06.000,253,11068713,114845,0,1725855665,13756.717420869994,170.69672682000237,53205.51217560001
2024-09-09,04:21:07.000,253,11068696,114765,0,1725855666,13756.74436610999,170.68262856000365,53205.46326576001
2024-09-09,04:21:08.000,253,11068688,115045,0,1725855667,13756.75110242,170.60508813000342,53205.39339456001
2024-09-09,04:21:09.000,253,11068734,114925,0,1725855668,13756.76457503999,170.54869509000127,53205.42833016
2024-09-09,04:21:10.000,253,11068678,114885,0,1725855669,13756.71068456,170.51344944000448,53205.40038168
2024-09-09,04:21:11.000,253,11068701,115085,0,1725855670,13756.74436610999,170.45000727000297,53205.36544608001
2024-09-09,04:21:12.000,253,11068704,115005,0,1725855671,13756.73089349,170.4147616199989,53205.35845896
2024-09-09,04:21:13.000,253,11068649,114965,0,1725855672,13756.717420869994,170.42181074999826,53205.39339456001
2024-09-09,04:21:14.000,253,11068672,114925,0,1725855673,13756.697211939994,170.39361423000082,53205.351471840004
2024-09-09,04:21:15.000,253,11068689,115045,0,1725855674,13756.72415717999,170.29492641000252,53205.30954912
2024-09-09,04:21:16.000,253,11068731,115045,0,1725855675,13756.73089349,170.2526316299991,53205.351471840004
2024-09-09,04:21:17.000,253,11068733,115005,0,1725855676,13756.697211939994,170.18214032999822,53205.24666504001
2024-09-09,04:21:18.000,253,11068687,114965,0,1725855677,13756.697211939994,170.11164903000463,53205.21871656
2024-09-09,04:21:19.000,253,11068706,114565,0,1725855678,13756.670266699999,170.06230512000184,53205.21172944
2024-09-09,04:21:20.000,253,11068660,115365,0,1725855679,13756.677003009994,170.04820686000312,53205.1628196
2024-09-09,04:21:21.000,253,11068687,114725,0,1725855680,13756.66353038999,169.99886295000033,53205.23967792
2024-09-09,04:21:22.000,253,11068723,115045,0,1725855681,13756.64332145999,169.9847646900016,53205.16980672
2024-09-09,04:21:23.000,253,11068672,114965,0,1725855682,13756.656794079994,169.89312600000267,53205.14185824
2024-09-09,04:21:24.000,253,11068696,114885,0,1725855683,13756.68373931999,169.84378208999988,53205.183780960004
2024-09-09,04:21:25.000,253,11068680,115205,0,1725855684,13756.66353038999,169.78738904999773,53205.1628196
2024-09-09,04:21:26.000,253,11068692,114685,0,1725855685,13756.670266699999,169.7591925300003,53205.10692264001
2024-09-09,04:21:27.000,253,11068695,114925,0,1725855686,13756.677003009994,169.70984862000478,53205.10692264001
2024-09-09,04:21:28.000,253,11068710,115045,0,1725855687,13756.64332145999,169.68870122999942,53205.07897416001
2024-09-09,04:21:29.000,253,11068726,115005,0,1725855688,13756.629848839999,169.63230819000455,53205.06499992
2024-09-09,04:21:30.000,253,11068688,114845,0,1725855689,13756.629848839999,169.58296428000176,53205.016090080004
2024-09-09,04:21:31.000,253,11068737,115005,0,1725855690,13756.66353038999,169.53362036999897,53205.037051440006
2024-09-09,04:21:32.000,253,11068713,115125,0,1725855691,13756.616376219994,169.5124729800009,53205.00211584
2024-09-09,04:21:33.000,253,11068669,115045,0,1725855692,13756.62311252999,169.44198168000003,53205.00910296001
2024-09-09,04:21:34.000,253,11068686,114845,0,1725855693,13756.636585149994,169.38558863999788,53204.99512872
2024-09-09,04:21:35.000,253,11068717,114965,0,1725855694,13756.602903599989,169.34329386000172,53204.953206
2024-09-09,04:21:36.000,253,11068739,115045,0,1725855695,13756.596167289994,169.30804820999765,53204.89730904
2024-09-09,04:21:37.000,253,11068702,114845,0,1725855696,13756.596167289994,169.23755691000406,53204.869360560006
2024-09-09,04:21:38.000,253,11068707,114925,0,1725855697,13756.602903599989,169.19526213000063,53204.83442496
2024-09-09,04:21:39.000,253,11068696,114845,0,1725855698,13756.528804189998,169.16001648000383,53204.80647648
2024-09-09,04:21:40.000,253,11068694,115045,0,1725855699,13756.569222049999,169.0683777900049,53204.81346360001
2024-09-09,04:21:41.000,253,11068711,114685,0,1725855700,13756.522067879989,169.0542795299989,53204.77154088001
2024-09-09,04:21:42.000,253,11068733,114845,0,1725855701,13756.569222049999,169.00493562000338,53204.76455376
2024-09-09,04:21:43.000,253,11068665,114885,0,1725855702,13756.508595259998,168.9696899699993,53204.750579520005
2024-09-09,04:21:44.000,253,11068698,115005,0,1725855703,13756.542276809989,168.9062477999978,53204.72263104001
2024-09-09,04:21:45.000,253,11068705,114645,0,1725855704,13756.549013119999,168.86395302000165,53204.68769544
2024-09-09,04:21:46.000,253,11068732,114885,0,1725855705,13756.555749429994,168.8357565000042,53204.64577272001
2024-09-09,04:21:47.000,253,11068714,115125,0,1725855706,13756.508595259998,168.80051085000014,53204.701669680006
2024-09-09,04:21:48.000,253,11068697,114925,0,1725855707,13756.501858949989,168.73706867999863,53204.62481136001
2024-09-09,04:21:49.000,253,11068668,114885,0,1725855708,13756.508595259998,168.71592129000055,53204.652759840006
2024-09-09,04:21:50.000,253,11068742,115085,0,1725855709,13756.501858949989,168.65247911999904,53204.58987576
2024-09-09,04:21:51.000,253,11068686,114805,0,1725855710,13756.515331569994,168.57493868999882,53204.61782424
2024-09-09,04:21:52.000,253,11068685,115005,0,1725855711,13756.508595259998,168.5255947800033,53204.61782424
2024-09-09,04:21:53.000,253,11068693,115005,0,1725855712,13756.495122639993,168.49034912999923,53204.55494016001
2024-09-09,04:21:54.000,253,11068728,114925,0,1725855713,13756.481650019989,168.45510348000244,53204.57590152001
2024-09-09,04:21:55.000,253,11068673,115045,0,1725855714,13756.474913709993,168.38461218000157,53204.52000456
2024-09-09,04:21:56.000,253,11068714,114965,0,1725855715,13756.474913709993,168.3775630500022,53204.52699168001
2024-09-09,04:21:57.000,253,11068716,114765,0,1725855716,13756.380605369988,168.2647769699979,53204.513017440004
2024-09-09,04:21:58.000,253,11068715,114965,0,1725855717,13756.414286919993,168.2788752300039,53204.513017440004
2024-09-09,04:21:59.000,253,11068657,115045,0,1725855718,13756.414286919993,168.19428567000432,53204.4990432
2024-09-09,04:22:00.000,253,11068716,114885,0,1725855719,13756.421023229988,168.1660891499996,53204.513017440004
2024-09-09,04:22:01.000,253,11068705,115125,0,1725855720,13756.394077989993,168.1519908900009,53204.44314624
2024-09-09,04:22:02.000,253,11068692,114965,0,1725855721,13756.360396439988,168.08854871999938,53204.40821064001
2024-09-09,04:22:03.000,253,11068712,114845,0,1725855722,13756.326714889998,168.06035220000194,53204.38026216
2024-09-09,04:22:04.000,253,11068669,114885,0,1725855723,13756.293033339993,168.0321556800045,53204.35930080001
2024-09-09,04:22:05.000,253,11068704,115045,0,1725855724,13756.299769650002,168.04625394000323,53204.35930080001
2024-09-09,04:22:06.000,253,11068667,114685,0,1725855725,13756.306505959998,168.0321556800045,53204.33833944001
2024-09-09,04:22:07.000,253,11068701,114885,0,1725855726,13756.232406549992,167.95461525000428,53204.28942960001
2024-09-09,04:22:08.000,253,11068689,115245,0,1725855727,13756.279560720002,167.94756611999765,53204.33135232
2024-09-09,04:22:09.000,253,11068625,114765,0,1725855728,13756.266088099997,167.9052713400015,53204.33833944001
2024-09-09,04:22:10.000,253,11068711,114925,0,1725855729,13756.232406549992,167.8559274299987,53204.296416720004
2024-09-09,04:22:11.000,253,11068699,115125,0,1725855730,13756.212197619992,167.79953439000383,53204.247506880005
2024-09-09,04:22:12.000,253,11068637,115325,0,1725855731,13756.218933930002,167.72904309000296,53204.26148112
2024-09-09,04:22:13.000,253,11068701,115085,0,1725855732,13756.198725000002,167.73609222000232,53204.21257128
2024-09-09,04:22:14.000,253,11068681,115165,0,1725855733,13756.151570829992,167.71494483000424,53204.26148112
2024-09-09,04:22:15.000,253,11068656,114805,0,1725855734,13756.158307140002,167.6937974399989,53204.21955840001
2024-09-09,04:22:16.000,253,11068663,114965,0,1725855735,13756.191988689992,167.63740440000402,53204.19160992001
2024-09-09,04:22:17.000,253,11068610,114765,0,1725855736,13756.178516070002,167.60215874999994,53204.12173872001
2024-09-09,04:22:18.000,253,11068717,115045,0,1725855737,13756.144834519997,167.56691310000315,53204.15667432
2024-09-09,04:22:19.000,253,11068664,114965,0,1725855738,13756.165043449997,167.51756919000036,53204.16366144
2024-09-09,04:22:20.000,253,11068648,114965,0,1725855739,13756.144834519997,167.46822528000484,53204.128725840004
2024-09-09,04:22:21.000,253,11068674,114685,0,1725855740,13756.165043449997,167.4752744100042,53204.128725840004
2024-09-09,04:22:22.000,253,11068662,114845,0,1725855741,13756.124625589997,167.39068485000462,53204.06584176
2024-09-09,04:22:23.000,253,11068675,115205,0,1725855742,13756.144834519997,167.36953745999926,53204.149687200006
2024-09-09,04:22:24.000,253,11068660,115045,0,1725855743,13756.131361899992,167.32019355000375,53204.12173872001
2024-09-09,04:22:25.000,253,11068643,115125,0,1725855744,13756.124625589997,167.2990461599984,53204.10776448
2024-09-09,04:22:26.000,253,11068646,114885,0,1725855745,13756.084207729997,167.29199702999904,53204.128725840004
2024-09-09,04:22:27.000,253,11068638,115205,0,1725855746,13756.084207729997,167.24970225000288,53204.12173872001
2024-09-09,04:22:28.000,253,11068733,115085,0,1725855747,13756.097680350002,167.20740746999945,53204.10776448
2024-09-09,04:22:29.000,253,11068722,114765,0,1725855748,13756.131361899992,167.17921095000202,53204.10776448
2024-09-09,04:22:30.000,253,11068648,114845,0,1725855749,13756.131361899992,167.12281790999987,53204.079816000005
2024-09-09,04:22:31.000,253,11068705,115085,0,1725855750,13756.097680350002,167.052326609999,53204.1147516
2024-09-09,04:22:32.000,253,11068647,115125,0,1725855751,13756.104416659997,167.03117922000092,53204.10776448
2024-09-09,04:22:33.000,253,11068668,115285,0,1725855752,13756.104416659997,167.03117922000092,53204.1147516
2024-09-09,04:22:34.000,253,11068734,114805,0,1725855753,13756.090944039992,166.9536387900007,53204.10776448
2024-09-09,04:22:35.000,253,11068744,115085,0,1725855754,13756.090944039992,166.93954053000198,53204.12173872001
2024-09-09,04:22:36.000,253,11068708,115005,0,1725855755,13756.165043449997,166.91134401000454,53204.08680312
2024-09-09,04:22:37.000,253,11068736,114885,0,1725855756,13756.111152969992,166.81970531999832,53204.10776448
2024-09-09,04:22:38.000,253,11068713,115005,0,1725855757,13756.111152969992,166.79150880000088,53204.030906160006
2024-09-09,04:22:39.000,253,11068743,114845,0,1725855758,13756.084207729997,166.72806662999938,53204.12173872001
2024-09-09,04:22:40.000,253,11068693,115045,0,1725855759,13756.090944039992,166.69282098000258,53204.12173872001
2024-09-09,04:22:41.000,253,11068706,115045,0,1725855760,13756.077471420002,166.7069192400013,53204.10077736001
2024-09-09,04:22:42.000,253,11068673,115165,0,1725855761,13756.043789869997,166.65052619999915,53204.06584176
2024-09-09,04:22:43.000,253,11068726,115045,0,1725855762,13756.043789869997,166.60118229000363,53204.07282888001
2024-09-09,04:22:44.000,253,11068724,115085,0,1725855763,13756.023580939996,166.59413316000428,53204.05186752001
2024-09-09,04:22:45.000,253,11068677,115005,0,1725855764,13756.010108319992,166.53774012000213,53204.08680312
2024-09-09,04:22:46.000,253,11068734,115045,0,1725855765,13755.989899389991,166.53069099000277,53204.0448804
2024-09-09,04:22:47.000,253,11068725,114845,0,1725855766,13755.962954149996,166.5095436000047,53204.05885464
2024-09-09,04:22:48.000,253,11068706,114765,0,1725855767,13755.976426770001,166.43905230000382,53204.0448804
2024-09-09,04:22:49.000,253,11068720,114765,0,1725855768,13755.936008910001,166.4601996900019,53204.030906160006
2024-09-09,04:22:50.000,253,11068662,114965,0,1725855769,13755.909063669991,166.42495403999783,53204.009944800004
2024-09-09,04:22:51.000,253,11068656,114845,0,1725855770,13755.89559105,166.41790490999847,53203.99597056
2024-09-09,04:22:52.000,253,11068667,115125,0,1725855771,13755.83496426,166.38970839000103,53204.030906160006
2024-09-09,04:22:53.000,253,11068699,115125,0,1725855772,13755.83496426,166.34036447999824,53203.981996320006
2024-09-09,04:22:54.000,253,11068676,114845,0,1725855773,13755.82822794999,166.30511883000145,53203.981996320006
2024-09-09,04:22:55.000,253,11068678,115205,0,1725855774,13755.80801901999,166.2980697000021,53204.05885464
2024-09-09,04:22:56.000,253,11068682,114965,0,1725855775,13755.7945464,166.2487257899993,53204.01693192
2024-09-09,04:22:57.000,253,11068659,115125,0,1725855776,13755.78781008999,166.26987318000465,53203.96802208
2024-09-09,04:22:58.000,253,11068650,115045,0,1725855777,13755.72718329999,166.24167665999994,53203.99597056
2024-09-09,04:22:59.000,253,11068650,114645,0,1725855778,13755.72718329999,166.2134801400025,53203.95404784001
2024-09-09,04:23:00.000,253,11068730,115005,0,1725855779,13755.70697436999,166.15708710000035,53203.96802208
2024-09-09,04:23:01.000,253,11068669,115245,0,1725855780,13755.70697436999,166.1147923200042,53203.98898344
2024-09-09,04:23:02.000,253,11068700,114805,0,1725855781,13755.720446989995,166.10774319000484,53203.95404784001
2024-09-09,04:23:03.000,253,11068707,114925,0,1725855782,13755.69350175,166.05839928000205,53204.00295768001
2024-09-09,04:23:04.000,253,11068687,115165,0,1725855783,13755.64634757999,166.0020062399999,53204.0448804
2024-09-09,04:23:05.000,253,11068689,114925,0,1725855784,13755.64634757999,165.98085885000182,53203.99597056
2024-09-09,04:23:06.000,253,11068714,114845,0,1725855785,13755.67329282,165.95971146000375,53204.03789328
2024-09-09,04:23:07.000,253,11068620,115085,0,1725855786,13755.68676543999,165.91741668000031,53204.00295768001
2024-09-09,04:23:08.000,253,11068715,114885,0,1725855787,13755.639611269995,165.9033184200016,53204.03789328
2024-09-09,04:23:09.000,253,11068721,115005,0,1725855788,13755.68676543999,165.84692537999945,53204.05885464
2024-09-09,04:23:10.000,253,11068673,114845,0,1725855789,13755.659820199995,165.76938494999922,53204.0448804
2024-09-09,04:23:11.000,253,11068654,115005,0,1725855790,13755.65308389,165.7552866900005,53204.00295768001
2024-09-09,04:23:12.000,253,11068701,115045,0,1725855791,13755.639611269995,165.74118843000178,53204.02391904001
2024-09-09,04:23:13.000,253,11068701,115085,0,1725855792,13755.700238059995,165.7059427799977,53203.98898344
2024-09-09,04:23:14.000,253,11068653,115165,0,1725855793,13755.639611269995,165.69889364999835,53203.981996320006
2024-09-09,04:23:15.000,253,11068662,114845,0,1725855794,13755.659820199995,165.68479538999964,53204.03789328
2024-09-09,04:23:16.000,253,11068647,114965,0,1725855795,13755.659820199995,165.61430408999877,53204.05885464
2024-09-09,04:23:17.000,253,11068669,115045,0,1725855796,13755.64634757999,165.56496018000325,53204.08680312
2024-09-09,04:23:18.000,253,11068663,114965,0,1725855797,13755.680029129995,165.5579110500039,53204.09379024
2024-09-09,04:23:19.000,253,11068731,115045,0,1725855798,13755.65308389,165.52266539999982,53204.08680312
2024-09-09,04:23:20.000,253,11068691,114925,0,1725855799,13755.65308389,165.4733214900043,53204.07282888001
2024-09-09,04:23:21.000,253,11068680,114805,0,1725855800,13755.69350175,165.45922322999832,53204.079816000005
2024-09-09,04:23:22.000,253,11068659,114925,0,1725855801,13755.659820199995,165.43102671000088,53204.079816000005
2024-09-09,04:23:23.000,253,11068752,114965,0,1725855802,13755.700238059995,165.3816827999981,53204.05885464
2024-09-09,04:23:24.000,253,11068707,114925,0,1725855803,13755.68676543999,165.33233889000257,53204.13571296
2024-09-09,04:23:25.000,253,11068721,114965,0,1725855804,13755.69350175,165.33938802000193,53204.13571296
2024-09-09,04:23:26.000,253,11068681,114885,0,1725855805,13755.67329282,165.26889672000107,53204.12173872001
2024-09-09,04:23:27.000,253,11068718,114765,0,1725855806,13755.69350175,165.26889672000107,53204.15667432
2024-09-09,04:23:28.000,253,11068725,114845,0,1725855807,13755.659820199995,165.21250367999892,53204.08680312
2024-09-09,04:23:29.000,253,11068680,114845,0,1725855808,13755.73391961,165.21250367999892,53204.149687200006
2024-09-09,04:23:30.000,253,11068657,115005,0,1725855809,13755.781073779995,165.1984054200002,53204.20558416
2024-09-09,04:23:31.000,253,11068710,115005,0,1725855810,13755.75412854,165.12791411999933,53204.177635680004
2024-09-09,04:23:32.000,253,11068730,114485,0,1725855811,13755.75412854,165.1138158600006,53204.198597040006
2024-09-09,04:23:33.000,253,11068686,114885,0,1725855812,13755.74739222999,165.05742281999846,53204.15667432
2024-09-09,04:23:34.000,253,11068698,115045,0,1725855813,13755.72718329999,165.05742281999846,53204.198597040006
2024-09-09,04:23:35.000,253,11068739,115045,0,1725855814,13755.71371068,165.02217717000167,53204.21955840001
2024-09-09,04:23:36.000,253,11068687,114885,0,1725855815,13755.72718329999,165.00807891000295,53204.19160992001
2024-09-09,04:23:37.000,253,11068699,115005,0,1725855816,13755.73391961,165.0010297800036,53204.296416720004
2024-09-09,04:23:38.000,253,11068633,114965,0,1725855817,13755.73391961,164.95873500000016,53204.23353264
2024-09-09,04:23:39.000,253,11068673,115045,0,1725855818,13755.71371068,164.93758761000208,53204.20558416
2024-09-09,04:23:40.000,253,11068719,115125,0,1725855819,13755.71371068,164.8882436999993,53204.26846824001
2024-09-09,04:23:41.000,253,11068724,115045,0,1725855820,13755.67329282,164.87414544000058,53204.21257128
2024-09-09,04:23:42.000,253,11068656,114885,0,1725855821,13755.67329282,164.87414544000058,53204.24051976001
2024-09-09,04:23:43.000,253,11068640,115285,0,1725855822,13755.71371068,164.81775239999843,53204.31039096001
2024-09-09,04:23:44.000,253,11068725,115045,0,1725855823,13755.68676543999,164.83889979000378,53204.345326560004
2024-09-09,04:23:45.000,253,11068655,115085,0,1725855824,13755.70697436999,164.77545762000227,53204.3243652
2024-09-09,04:23:46.000,253,11068705,114925,0,1725855825,13755.67329282,164.77545762000227,53204.28244248
2024-09-09,04:23:47.000,253,11068630,114925,0,1725855826,13755.639611269995,164.78250675000163,53204.345326560004
2024-09-09,04:23:48.000,253,11068646,115125,0,1725855827,13755.619402339995,164.7402119699982,53204.35231368
2024-09-09,04:23:49.000,253,11068715,114925,0,1725855828,13755.58572078999,164.71201545000076,53204.35231368
2024-09-09,04:23:50.000,253,11068696,115205,0,1725855829,13755.5924571,164.71201545000076,53204.366287920006
2024-09-09,04:23:51.000,253,11068671,114965,0,1725855830,13755.619402339995,164.6697206700046,53204.37327504
2024-09-09,04:23:52.000,253,11068719,114965,0,1725855831,13755.58572078999,164.63447502000054,53204.35231368
2024-09-09,04:23:53.000,253,11068713,115005,0,1725855832,13755.558775549995,164.6415241499999,53204.3243652
2024-09-09,04:23:54.000,253,11068651,115205,0,1725855833,13755.52509399999,164.59922937000374,53204.40821064001
2024-09-09,04:23:55.000,253,11068690,114805,0,1725855834,13755.538566619995,164.54988546000095,53204.429172
2024-09-09,04:23:56.000,253,11068750,114725,0,1725855835,13755.52509399999,164.5780819799984,53204.415197760005
2024-09-09,04:23:57.000,253,11068705,115085,0,1725855836,13755.498148759994,164.5780819799984,53204.429172
2024-09-09,04:23:58.000,253,11068690,114805,0,1725855837,13755.49141245,164.5780819799984,53204.47109472
2024-09-09,04:23:59.000,253,11068705,114965,0,1725855838,13755.450994589999,164.54988546000095,53204.42218488
2024-09-09,04:24:00.000,253,11068694,114885,0,1725855839,13755.47120352,164.53578720000223,53204.47109472
2024-09-09,04:24:01.000,253,11068675,114925,0,1725855840,13755.430785659999,164.48644328999944,53204.50603032001
2024-09-09,04:24:02.000,253,11068690,114845,0,1725855841,13755.397104109994,164.4441485100033,53204.49205608
2024-09-09,04:24:03.000,253,11068734,114965,0,1725855842,13755.370158869999,164.4441485100033,53204.52000456
2024-09-09,04:24:04.000,253,11068707,114965,0,1725855843,13755.363422559989,164.41595198999858,53204.47808184001
2024-09-09,04:24:05.000,253,11068700,114965,0,1725855844,13755.336477319994,164.43005025000457,53204.49205608
2024-09-09,04:24:06.000,253,11068716,115085,0,1725855845,13755.242168979988,164.40185372999986,53204.513017440004
2024-09-09,04:24:07.000,253,11068695,115005,0,1725855846,13755.255641599993,164.40890285999922,53204.464107600004
2024-09-09,04:24:08.000,253,11068713,115005,0,1725855847,13755.228696359998,164.3948046000005,53204.44314624
2024-09-09,04:24:09.000,253,11068764,115245,0,1725855848,13755.201751119988,164.38070634000178,53204.533978800006
2024-09-09,04:24:10.000,253,11068723,114805,0,1725855849,13755.188278499998,164.3595589500037,53204.485068960006
2024-09-09,04:24:11.000,253,11068729,115205,0,1725855850,13755.195014809993,164.3102150400009,53204.4990432
2024-09-09,04:24:12.000,253,11068710,115045,0,1725855851,13755.161333259988,164.2961167800022,53204.52000456
2024-09-09,04:24:13.000,253,11068670,114845,0,1725855852,13755.120915400003,164.27496939000412,53204.50603032001
2024-09-09,04:24:14.000,253,11068693,114925,0,1725855853,13755.087233849998,164.25382199999876,53204.55494016001
2024-09-09,04:24:15.000,253,11068727,114805,0,1725855854,13755.080497540002,164.1974289600039,53204.50603032001
2024-09-09,04:24:16.000,253,11068686,114925,0,1725855855,13755.053552299993,164.17628156999854,53204.513017440004
2024-09-09,04:24:17.000,253,11068731,114965,0,1725855856,13755.033343369993,164.0987411399983,53204.485068960006
2024-09-09,04:24:18.000,253,11068664,115005,0,1725855857,13755.053552299993,164.1128394000043,53204.59686288
2024-09-09,04:24:19.000,253,11068737,114845,0,1725855858,13755.026607059997,164.1128394000043,53204.582888640005
2024-09-09,04:24:20.000,253,11068684,114965,0,1725855859,13754.999661820002,164.0987411399983,53204.56192728
2024-09-09,04:24:21.000,253,11068764,114925,0,1725855860,13754.965980269997,164.07759375000023,53204.57590152001
2024-09-09,04:24:22.000,253,11068676,114965,0,1725855861,13754.925562409997,164.0493972300028,53204.60385000001
2024-09-09,04:24:23.000,253,11068676,114805,0,1725855862,13754.952507649992,164.02824984000472,53204.60385000001
2024-09-09,04:24:24.000,253,11068731,115045,0,1725855863,13754.871671929992,164.01415157999872,53204.533978800006
2024-09-09,04:24:25.000,253,11068729,115085,0,1725855864,13754.891880859992,163.95775854000385,53204.55494016001
2024-09-09,04:24:26.000,253,11068687,115045,0,1725855865,13754.891880859992,163.95775854000385,53204.52699168001
2024-09-09,04:24:27.000,253,11068696,114885,0,1725855866,13754.878408240002,163.90841463000106,53204.5689144
2024-09-09,04:24:28.000,253,11068721,114845,0,1725855867,13754.837990380001,163.9013655000017,53204.59686288
2024-09-09,04:24:29.000,253,11068703,115045,0,1725855868,13754.837990380001,163.85907071999827,53204.582888640005
2024-09-09,04:24:30.000,253,11068750,115045,0,1725855869,13754.817781450001,163.83087420000084,53204.54795304
2024-09-09,04:24:31.000,253,11068761,114805,0,1725855870,13754.777363590001,163.80972681000276,53204.56192728
2024-09-09,04:24:32.000,253,11068760,115085,0,1725855871,13754.763890969996,163.8026776800034,53204.54795304
2024-09-09,04:24:33.000,253,11068702,115045,0,1725855872,13754.743682039996,163.76743202999933,53204.59686288
2024-09-09,04:24:34.000,253,11068729,115005,0,1725855873,13754.736945730001,163.74628464000125,53204.62481136001
2024-09-09,04:24:35.000,253,11068708,114805,0,1725855874,13754.723473109996,163.70398985999782,53204.631798480004
2024-09-09,04:24:36.000,253,11068726,114845,0,1725855875,13754.757154660001,163.6898915999991,53204.6387856
2024-09-09,04:24:37.000,253,11068740,115045,0,1725855876,13754.69652787,163.66169508000166,53204.680708320004
2024-09-09,04:24:38.000,253,11068707,114845,0,1725855877,13754.716736800001,163.6546459500023,53204.68769544
2024-09-09,04:24:39.000,253,11068713,114925,0,1725855878,13754.736945730001,163.64759682000295,53204.72961816
2024-09-09,04:24:40.000,253,11068709,115045,0,1725855879,13754.65611001,163.61940029999823,53204.67372120001
2024-09-09,04:24:41.000,253,11068724,114725,0,1725855880,13754.69652787,163.61235116999887,53204.68769544
2024-09-09,04:24:42.000,253,11068691,115005,0,1725855881,13754.69652787,163.59825291000016,53204.631798480004
2024-09-09,04:24:43.000,253,11068670,114845,0,1725855882,13754.662846319996,163.58415465000144,53204.701669680006
2024-09-09,04:24:44.000,253,11068695,115045,0,1725855883,13754.58874690999,163.5912037800008,53204.67372120001
2024-09-09,04:24:45.000,253,11068707,114805,0,1725855884,13754.642637389996,163.59825291000016,53204.7086568
2024-09-09,04:24:46.000,253,11068677,115205,0,1725855885,13754.58874690999,163.59825291000016,53204.750579520005
2024-09-09,04:24:47.000,253,11068711,114605,0,1725855886,13754.602219529996,163.61235116999887,53204.73660528
2024-09-09,04:24:48.000,253,11068713,114965,0,1725855887,13754.58874690999,163.58415465000144,53204.73660528
2024-09-09,04:24:49.000,253,11068702,114965,0,1725855888,13754.602219529996,163.61235116999887,53204.750579520005
2024-09-09,04:24:50.000,253,11068741,115085,0,1725855889,13754.54832904999,163.56300726000336,53204.79250224001
2024-09-09,04:24:51.000,253,11068680,114885,0,1725855890,13754.56853797999,163.57710552000208,53204.81346360001
2024-09-09,04:24:52.000,253,11068707,115125,0,1725855891,13754.521383809995,163.57710552000208,53204.78551512
2024-09-09,04:24:53.000,253,11068721,114965,0,1725855892,13754.49443857,163.58415465000144,53204.79250224001
2024-09-09,04:24:54.000,253,11068729,114925,0,1725855893,13754.480965949995,163.58415465000144,53204.82743784
2024-09-09,04:24:55.000,253,11068704,115045,0,1725855894,13754.440548089995,163.63349856000423,53204.82743784
2024-09-09,04:24:56.000,253,11068721,114845,0,1725855895,13754.400130229995,163.62644943000487,53204.8833348
2024-09-09,04:24:57.000,253,11068687,115125,0,1725855896,13754.42707546999,163.58415465000144,53204.82743784
2024-09-09,04:24:58.000,253,11068713,114925,0,1725855897,13754.359712369995,163.59825291000016,53204.93923176001
2024-09-09,04:24:59.000,253,11068673,114845,0,1725855898,13754.33276713,163.62644943000487,53204.90429616
2024-09-09,04:25:00.000,253,11068736,115125,0,1725855899,13754.359712369995,163.64759682000295,53204.93923176001
2024-09-09,04:25:01.000,253,11068693,115085,0,1725855900,13754.319294509995,163.63349856000423,53204.97416736
2024-09-09,04:25:02.000,253,11068733,114765,0,1725855901,13754.218249859994,163.6405476900036,53204.97416736
2024-09-09,04:25:03.000,253,11068685,114845,0,1725855902,13754.231722479999,163.63349856000423,53204.92525752
2024-09-09,04:25:04.000,253,11068741,115045,0,1725855903,13754.218249859994,163.64759682000295,53204.96019312001
2024-09-09,04:25:05.000,253,11068756,114845,0,1725855904,13754.177831999994,163.6546459500023,53204.988141600006
2024-09-09,04:25:06.000,253,11068697,114925,0,1725855905,13754.18456830999,163.69694072999846,53205.00910296001
2024-09-09,04:25:07.000,253,11068730,115045,0,1725855906,13754.171095689999,163.6898915999991,53204.98115448001
2024-09-09,04:25:08.000,253,11068673,114845,0,1725855907,13754.090259969998,163.68284246999974,53205.0230772
2024-09-09,04:25:09.000,253,11068708,114965,0,1725855908,13754.096996279994,163.67579334000038,53205.06499992
2024-09-09,04:25:10.000,253,11068681,114885,0,1725855909,13754.056578419993,163.6898915999991,53205.016090080004
2024-09-09,04:25:11.000,253,11068742,114925,0,1725855910,13754.036369489993,163.69694072999846,53205.07897416001
2024-09-09,04:25:12.000,253,11068727,115165,0,1725855911,13753.995951629993,163.66874421000102,53205.05801280001
2024-09-09,04:25:13.000,253,11068711,115045,0,1725855912,13753.995951629993,163.71103899000445,53205.06499992
2024-09-09,04:25:14.000,253,11068675,115165,0,1725855913,13753.955533769993,163.70398985999782,53205.085961280005
2024-09-09,04:25:15.000,253,11068715,114885,0,1725855914,13753.901643290003,163.7392355100019,53205.10692264001
2024-09-09,04:25:16.000,253,11068651,114925,0,1725855915,13753.888170669998,163.76743202999933,53205.0929484
2024-09-09,04:25:17.000,253,11068728,115005,0,1725855916,13753.867961739998,163.76038289999997,53205.10692264001
2024-09-09,04:25:18.000,253,11068681,115085,0,1725855917,13753.800598640002,163.7744811599987,53205.134871120004
2024-09-09,04:25:19.000,253,11068728,115245,0,1725855918,13753.746708159997,163.78153028999805,53205.14884536001
2024-09-09,04:25:20.000,253,11068663,115085,0,1725855919,13753.719762920002,163.78153028999805,53205.12089688
2024-09-09,04:25:21.000,253,11068716,114725,0,1725855920,13753.726499229997,163.79562855000404,53205.155832480006
2024-09-09,04:25:22.000,253,11068668,114845,0,1725855921,13753.665872439997,163.81677594000212,53205.134871120004
2024-09-09,04:25:23.000,253,11068733,114685,0,1725855922,13753.625454579997,163.78857942000468,53205.12089688
2024-09-09,04:25:24.000,253,11068700,114845,0,1725855923,13753.598509340001,163.83087420000084,53205.12089688
2024-09-09,04:25:25.000,253,11068656,114845,0,1725855924,13753.611981959992,163.8379233300002,53205.12788400001
2024-09-09,04:25:26.000,253,11068691,114845,0,1725855925,13753.605245649997,163.91546376000042,53205.1628196
2024-09-09,04:25:27.000,253,11068653,114925,0,1725855926,13753.551355169991,163.88021811000363,53205.1628196
2024-09-09,04:25:28.000,253,11068700,114765,0,1725855927,13753.544618859996,163.89431637000234,53205.21871656
2024-09-09,04:25:29.000,253,11068722,115045,0,1725855928,13753.504200999996,163.88726724000298,53205.16980672
2024-09-09,04:25:30.000,253,11068698,114965,0,1725855929,13753.450310519991,163.90841463000106,53205.19775520001
2024-09-09,04:25:31.000,253,11068741,114885,0,1725855930,13753.4368379,163.90841463000106,53205.204742320006
2024-09-09,04:25:32.000,253,11068673,114965,0,1725855931,13753.40989265999,163.90841463000106,53205.204742320006
2024-09-09,04:25:33.000,253,11068667,115085,0,1725855932,13753.322320629995,163.9013655000017,53205.23967792
2024-09-09,04:25:34.000,253,11068700,115205,0,1725855933,13753.27516646,163.92956201999914,53205.21172944
2024-09-09,04:25:35.000,253,11068668,114845,0,1725855934,13753.30884800999,163.92956201999914,53205.21871656
2024-09-09,04:25:36.000,253,11068708,114965,0,1725855935,13753.24822121999,163.9507094100045,53205.21172944
2024-09-09,04:25:37.000,253,11068661,115085,0,1725855936,13753.20780335999,163.97890593000193,53205.21172944
2024-09-09,04:25:38.000,253,11068681,115045,0,1725855937,13753.18759442999,163.97890593000193,53205.21871656
2024-09-09,04:25:39.000,253,11068651,114965,0,1725855938,13753.17412181,163.97890593000193,53205.21172944
2024-09-09,04:25:40.000,253,11068732,114925,0,1725855939,13753.16738549999,164.00710244999937,53205.23967792
2024-09-09,04:25:41.000,253,11068724,114925,0,1725855940,13753.12696763999,164.01415157999872,53205.23967792
2024-09-09,04:25:42.000,253,11068636,115205,0,1725855941,13753.08654977999,164.02824984000472,53205.253652160005
2024-09-09,04:25:43.000,253,11068713,114845,0,1725855942,13753.04613191999,164.03529897000408,53205.2326908
2024-09-09,04:25:44.000,253,11068706,114925,0,1725855943,13753.04613191999,164.07759375000023,53205.253652160005
2024-09-09,04:25:45.000,253,11068705,115125,0,1725855944,13752.96529619999,164.0846428799996,53205.2676264
2024-09-09,04:25:46.000,253,11068734,114845,0,1725855945,13752.951823579999,164.1128394000043,53205.253652160005
2024-09-09,04:25:47.000,253,11068671,114965,0,1725855946,13752.924878339989,164.0987411399983,53205.253652160005
2024-09-09,04:25:48.000,253,11068718,115005,0,1725855947,13752.884460479989,164.1128394000043,53205.29557488001
2024-09-09,04:25:49.000,253,11068717,114965,0,1725855948,13752.897933099994,164.12693766000302,53205.28160064
2024-09-09,04:25:50.000,253,11068725,115205,0,1725855949,13752.870987859998,164.1833306999979,53205.3374976
2024-09-09,04:25:51.000,253,11068706,115005,0,1725855950,13752.823833689989,164.17628156999854,53205.26063928
2024-09-09,04:25:52.000,253,11068694,114885,0,1725855951,13752.783415829988,164.1833306999979,53205.3374976
2024-09-09,04:25:53.000,253,11068706,114965,0,1725855952,13752.763206899988,164.1974289600039,53205.29557488001
2024-09-09,04:25:54.000,253,11068715,115125,0,1725855953,13752.702580110003,164.22562548000133,53205.302562000004
2024-09-09,04:25:55.000,253,11068685,114885,0,1725855954,13752.655425939993,164.20447809000325,53205.34448472001
2024-09-09,04:25:56.000,253,11068697,114925,0,1725855955,13752.635217009993,164.20447809000325,53205.28160064
2024-09-09,04:25:57.000,253,11068694,115125,0,1725855956,13752.588062839997,164.20447809000325,53205.30954912
2024-09-09,04:25:58.000,253,11068686,115045,0,1725855957,13752.567853909997,164.22562548000133,53205.323523360006
2024-09-09,04:25:59.000,253,11068685,114885,0,1725855958,13752.534172359992,164.2467728699994,53205.351471840004
2024-09-09,04:26:00.000,253,11068657,114685,0,1725855959,13752.480281880002,164.23267461000069,53205.34448472001
2024-09-09,04:26:01.000,253,11068694,115005,0,1725855960,13752.446600329997,164.2467728699994,53205.372433200006
2024-09-09,04:26:02.000,253,11068733,114925,0,1725855961,13752.392709849992,164.25382199999876,53205.34448472001
2024-09-09,04:26:03.000,253,11068676,114605,0,1725855962,13752.365764609996,164.30316591000155,53205.351471840004
2024-09-09,04:26:04.000,253,11068661,115205,0,1725855963,13752.318610440001,164.31726417000027,53205.421343040005
2024-09-09,04:26:05.000,253,11068730,114925,0,1725855964,13752.244511029996,164.27496939000412,53205.41435592001
2024-09-09,04:26:06.000,253,11068693,114685,0,1725855965,13752.244511029996,164.331362429999,53205.41435592001
2024-09-09,04:26:07.000,253,11068689,115005,0,1725855966,13752.163675309996,164.30316591000155,53205.41435592001
2024-09-09,04:26:08.000,253,11068653,114925,0,1725855967,13752.17714793,164.31726417000027,53205.40038168
2024-09-09,04:26:09.000,253,11068695,114925,0,1725855968,13752.163675309996,164.35250982000434,53205.4073688
2024-09-09,04:26:10.000,253,11068672,114765,0,1725855969,13752.082839589995,164.3454606899977,53205.41435592001
2024-09-09,04:26:11.000,253,11068708,115045,0,1725855970,13752.082839589995,164.36660808000306,53205.351471840004
2024-09-09,04:26:12.000,253,11068705,114805,0,1725855971,13752.03568542,164.38775547000114,53205.37942032
2024-09-09,04:26:13.000,253,11068716,115005,0,1725855972,13752.002003869995,164.37365721000242,53205.38640744
2024-09-09,04:26:14.000,253,11068672,114645,0,1725855973,13751.98853124999,164.43709938000393,53205.41435592001
2024-09-09,04:26:15.000,253,11068703,114925,0,1725855974,13751.96832231999,164.4441485100033,53205.43531728
2024-09-09,04:26:16.000,253,11068651,114885,0,1725855975,13751.92790445999,164.46529590000137,53205.44230440001
2024-09-09,04:26:17.000,253,11068647,114925,0,1725855976,13751.83359612,164.4934924199988,53205.44929152
2024-09-09,04:26:18.000,253,11068726,115085,0,1725855977,13751.799914569994,164.48644328999944,53205.47724
2024-09-09,04:26:19.000,253,11068753,114845,0,1725855978,13751.78644194999,164.5075906800048,53205.49820136
2024-09-09,04:26:20.000,253,11068745,114765,0,1725855979,13751.746024089989,164.53578720000223,53205.470252880004
2024-09-09,04:26:21.000,253,11068680,114845,0,1725855980,13751.712342539999,164.57103284999903,53205.47724
2024-09-09,04:26:22.000,253,11068710,114845,0,1725855981,13751.658452059994,164.62742589000118,53205.470252880004
2024-09-09,04:26:23.000,253,11068613,114765,0,1725855982,13751.658452059994,164.6062785000031,53205.44929152
2024-09-09,04:26:24.000,253,11068675,115045,0,1725855983,13751.604561579989,164.6556224099986,53205.51217560001
2024-09-09,04:26:25.000,253,11068679,114765,0,1725855984,13751.570880029998,164.6697206700046,53205.55409832
2024-09-09,04:26:26.000,253,11068720,114845,0,1725855985,13751.516989549993,164.71906458000012,53205.60300816
2024-09-09,04:26:27.000,253,11068630,115005,0,1725855986,13751.530462169998,164.74726110000483,53205.52614984
2024-09-09,04:26:28.000,253,11068676,115045,0,1725855987,13751.483308000003,164.74726110000483,53205.540124080006
2024-09-09,04:26:29.000,253,11068711,115005,0,1725855988,13751.422681210002,164.78250675000163,53205.491214240006
2024-09-09,04:26:30.000,253,11068719,114845,0,1725855989,13751.368790729997,164.8036541399997,53205.58204680001
2024-09-09,04:26:31.000,253,11068708,115085,0,1725855990,13751.341845490002,164.84594892000314,53205.63095664001
2024-09-09,04:26:32.000,253,11068674,115365,0,1725855991,13751.294691319992,164.90939109000465,53205.637943760004
2024-09-09,04:26:33.000,253,11068672,115045,0,1725855992,13751.254273459992,164.902341959998,53205.64493088
2024-09-09,04:26:34.000,253,11068725,115005,0,1725855993,13751.247537149997,164.95873500000016,53205.62396952
2024-09-09,04:26:35.000,253,11068707,115045,0,1725855994,13751.193646669992,164.97988238999824,53205.589033920005
2024-09-09,04:26:36.000,253,11068705,114925,0,1725855995,13751.173437739992,164.99398065000423,53205.63095664001
2024-09-09,04:26:37.000,253,11068666,115005,0,1725855996,13751.139756190001,165.05742281999846,53205.65191800001
2024-09-09,04:26:38.000,253,11068720,114845,0,1725855997,13751.112810949991,165.07857021000382,53205.70082784001
2024-09-09,04:26:39.000,253,11068659,114925,0,1725855998,13751.045447849996,165.05742281999846,53205.66589224
2024-09-09,04:26:40.000,253,11068668,114845,0,1725855999,13751.052184159991,165.09266847000254,53205.67287936
2024-09-09,04:26:41.000,253,11068750,114765,0,1725856000,13751.01850261,165.14906151000469,53205.756724800005
2024-09-09,04:26:42.000,253,11068661,115045,0,1725856001,13750.991557369991,165.1631597700034,53205.686853600004
2024-09-09,04:26:43.000,253,11068717,114925,0,1725856002,13750.984821059996,165.17725803000212,53205.74275056
2024-09-09,04:26:44.000,253,11068699,114965,0,1725856003,13750.964612129996,165.21250367999892,53205.756724800005
2024-09-09,04:26:45.000,253,11068665,114965,0,1725856004,13750.903985339995,165.23365107000427,53205.70082784001
2024-09-09,04:26:46.000,253,11068682,115045,0,1725856005,13750.883776409995,165.29004410999914,53205.74973768001
2024-09-09,04:26:47.000,253,11068717,115005,0,1725856006,13750.85009485999,165.33938802000193,53205.77768616001
2024-09-09,04:26:48.000,253,11068708,115045,0,1725856007,13750.82988592999,165.35348628000065,53205.7217892
2024-09-09,04:26:49.000,253,11068674,115205,0,1725856008,13750.79620438,165.35348628000065,53205.77069904
2024-09-09,04:26:50.000,253,11068755,114965,0,1725856009,13750.73557759,165.40283019000344,53205.7916604
2024-09-09,04:26:51.000,253,11068686,114885,0,1725856010,13750.72884127999,165.43102671000088,53205.77069904
2024-09-09,04:26:52.000,253,11068687,114925,0,1725856011,13750.72884127999,165.48037062000367,53205.805634640004
2024-09-09,04:26:53.000,253,11068692,114885,0,1725856012,13750.722104969995,165.48037062000367,53205.826596000006
2024-09-09,04:26:54.000,253,11068749,114845,0,1725856013,13750.66821448999,165.4944688800024,53205.875505840006
2024-09-09,04:26:55.000,253,11068671,114925,0,1725856014,13750.661478179994,165.53676365999854,53205.84755736001
2024-09-09,04:26:56.000,253,11068715,114925,0,1725856015,13750.594115079999,165.56496018000325,53205.93838992
2024-09-09,04:26:57.000,253,11068642,115005,0,1725856016,13750.594115079999,165.60020583000005,53205.9314028
2024-09-09,04:26:58.000,253,11068679,115085,0,1725856017,13750.594115079999,165.61430408999877,53206.00826112
2024-09-09,04:26:59.000,253,11068712,114765,0,1725856018,13750.594115079999,165.62840235000476,53205.924415680005
2024-09-09,04:27:00.000,253,11068727,114885,0,1725856019,13750.526751979989,165.62840235000476,53206.001274
2024-09-09,04:27:01.000,253,11068681,115165,0,1725856020,13750.520015669994,165.68479538999964,53206.01524824001
2024-09-09,04:27:02.000,253,11068700,115165,0,1725856021,13750.486334119989,165.691844519999,53206.09909368
2024-09-09,04:27:03.000,253,11068652,114885,0,1725856022,13750.472861499999,165.7059427799977,53206.11306792001
2024-09-09,04:27:04.000,253,11068671,115005,0,1725856023,13750.499806739994,165.7200410400037,53206.141016400004
2024-09-09,04:27:05.000,253,11068710,115005,0,1725856024,13750.459388879994,165.76938494999922,53206.12005504
2024-09-09,04:27:06.000,253,11068638,114845,0,1725856025,13750.425707329989,165.81167973000265,53206.13402928001
2024-09-09,04:27:07.000,253,11068632,115205,0,1725856026,13750.405498399989,165.8398762500001,53206.189926240004
2024-09-09,04:27:08.000,253,11068641,115005,0,1725856027,13750.385289469988,165.818728860002,53206.21787472
2024-09-09,04:27:09.000,253,11068696,114925,0,1725856028,13750.371816849998,165.8539745099988,53206.23883608
2024-09-09,04:27:10.000,253,11068657,115045,0,1725856029,13750.324662679988,165.88217103000352,53206.19691336
2024-09-09,04:27:11.000,253,11068696,115045,0,1725856030,13750.317926369993,165.88922016000288,53206.259797440005
2024-09-09,04:27:12.000,253,11068687,115005,0,1725856031,13750.297717439993,165.89626929000224,53206.28075880001
2024-09-09,04:27:13.000,253,11068638,114965,0,1725856032,13750.284244819988,165.91036755000096,53206.329668640006
2024-09-09,04:27:14.000,253,11068673,114845,0,1725856033,13750.270772199998,165.95971146000375,53206.34364288
2024-09-09,04:27:15.000,253,11068703,114925,0,1725856034,13750.237090649993,165.97380972000246,53206.39953984001
2024-09-09,04:27:16.000,253,11068646,115045,0,1725856035,13750.223618030002,166.04430102000333,53206.378578480006
2024-09-09,04:27:17.000,253,11068601,114885,0,1725856036,13750.203409100002,166.05839928000205,53206.44844968001
2024-09-09,04:27:18.000,253,11068662,114645,0,1725856037,13750.176463859993,166.09364492999885,53206.497359520006
2024-09-09,04:27:19.000,253,11068683,114885,0,1725856038,13750.169727549997,166.0865957999995,53206.51133376
2024-09-09,04:27:20.000,253,11068685,114965,0,1725856039,13750.142782310002,166.15708710000035,53206.546269360006
2024-09-09,04:27:21.000,253,11068648,114965,0,1725856040,13750.162991240002,166.15708710000035,53206.5602436
2024-09-09,04:27:22.000,253,11068622,115045,0,1725856041,13750.149518619997,166.20643101000314,53206.57421784
2024-09-09,04:27:23.000,253,11068621,114965,0,1725856042,13750.122573380002,166.25577491999866,53206.62312768
2024-09-09,04:27:24.000,253,11068687,114925,0,1725856043,13750.095628139992,166.3121679600008,53206.65107616
2024-09-09,04:27:25.000,253,11068658,114925,0,1725856044,13750.102364450002,166.34036447999824,53206.665050400006
2024-09-09,04:27:26.000,253,11068632,115125,0,1725856045,13750.075419209992,166.36856100000296,53206.713960240006
2024-09-09,04:27:27.000,253,11068702,114925,0,1725856046,13750.035001349992,166.4108557799991,53206.73492160001
2024-09-09,04:27:28.000,253,11068604,114925,0,1725856047,13750.041737660002,166.42495403999783,53206.81876704
2024-09-09,04:27:29.000,253,11068685,114885,0,1725856048,13749.994583489992,166.47429795000062,53206.8397284
2024-09-09,04:27:30.000,253,11068696,114925,0,1725856049,13749.927220389996,166.5236418600034,53206.832741280006
2024-09-09,04:27:31.000,253,11068608,114965,0,1725856050,13749.933956699992,166.55183838000085,53206.91658672
2024-09-09,04:27:32.000,253,11068621,114885,0,1725856051,13749.913747769991,166.59413316000428,53206.9445352
2024-09-09,04:27:33.000,253,11068668,115165,0,1725856052,13749.907011459996,166.65052619999915,53207.02139352001
2024-09-09,04:27:34.000,253,11068635,115045,0,1725856053,13749.900275150001,166.68577185000322,53207.03536776
2024-09-09,04:27:35.000,253,11068680,115005,0,1725856054,13749.83964836,166.72806662999938,53207.0842776
2024-09-09,04:27:36.000,253,11068684,115045,0,1725856055,13749.805966809996,166.7421648899981,53207.11222608
2024-09-09,04:27:37.000,253,11068649,115085,0,1725856056,13749.7992305,166.8056070599996,53207.09126472001
2024-09-09,04:27:38.000,253,11068688,114885,0,1725856057,13749.812703119991,166.84085271000367,53207.13318744
2024-09-09,04:27:39.000,253,11068710,115085,0,1725856058,13749.785757879996,166.8549509700024,53207.22402
2024-09-09,04:27:40.000,253,11068592,115045,0,1725856059,13749.805966809996,166.88314748999983,53207.23799424001
2024-09-09,04:27:41.000,253,11068662,115005,0,1725856060,13749.77902157,166.92544227000326,53207.24498136
2024-09-09,04:27:42.000,253,11068669,115045,0,1725856061,13749.75207632999,166.9536387900007,53207.32183968
2024-09-09,04:27:43.000,253,11068616,114885,0,1725856062,13749.745340019996,166.99593357000413,53207.34978816
2024-09-09,04:27:44.000,253,11068657,114805,0,1725856063,13749.69144953999,167.03117922000092,53207.41965936
2024-09-09,04:27:45.000,253,11068699,115085,0,1725856064,13749.664504299995,167.04527747999964,53207.47555632001
2024-09-09,04:27:46.000,253,11068647,115165,0,1725856065,13749.67124060999,167.1157687800005,53207.49651768001
2024-09-09,04:27:47.000,253,11068611,114885,0,1725856066,13749.664504299995,167.1651126900033,53207.552414640006
2024-09-09,04:27:48.000,253,11068667,114965,0,1725856067,13749.65776799,167.14396529999794,53207.58036312
2024-09-09,04:27:49.000,253,11068638,114885,0,1725856068,13749.684713229995,167.2144565999988,53207.601324480005
2024-09-09,04:27:50.000,253,11068631,115045,0,1725856069,13749.65776799,167.24265312000352,53207.71311840001
2024-09-09,04:27:51.000,253,11068661,114685,0,1725856070,13749.63755906,167.28494789999968,53207.748054
2024-09-09,04:27:52.000,253,11068701,114805,0,1725856071,13749.5971412,167.2990461599984,53207.78997672001
2024-09-09,04:27:53.000,253,11068614,115005,0,1725856072,13749.55672334,167.36953745999926,53207.817925200005
2024-09-09,04:27:54.000,253,11068659,115085,0,1725856073,13749.543250719995,167.38363571999798,53207.85984792001
2024-09-09,04:27:55.000,253,11068701,114645,0,1725856074,13749.52977809999,167.4259305000014,53207.90177064
2024-09-09,04:27:56.000,253,11068602,114845,0,1725856075,13749.53651441,167.45412701999885,53207.95766760001
2024-09-09,04:27:57.000,253,11068613,114965,0,1725856076,13749.51630548,167.46822528000484,53208.0624744
2024-09-09,04:27:58.000,253,11068604,114885,0,1725856077,13749.50956916999,167.51756919000036,53208.12535848001
2024-09-09,04:27:59.000,253,11068656,114925,0,1725856078,13749.48936023999,167.5598639700038,53208.11837136
2024-09-09,04:28:00.000,253,11068650,114965,0,1725856079,13749.482623929995,167.55281484000443,53208.23016528
2024-09-09,04:28:01.000,253,11068672,115125,0,1725856080,13749.45567869,167.60215874999994,53208.18824256
2024-09-09,04:28:02.000,253,11068690,114725,0,1725856081,13749.43546976,167.63740440000402,53208.21619104001
2024-09-09,04:28:03.000,253,11068684,115045,0,1725856082,13749.38831558999,167.66560092000145,53208.32798496
2024-09-09,04:28:04.000,253,11068647,114765,0,1725856083,13749.36810665999,167.71494483000424,53208.320997840005
2024-09-09,04:28:05.000,253,11068617,114925,0,1725856084,13749.361370349994,167.7219939600036,53208.33497208001
2024-09-09,04:28:06.000,253,11068644,114725,0,1725856085,13749.307479869989,167.78543612999783,53208.42580464
2024-09-09,04:28:07.000,253,11068688,114845,0,1725856086,13749.300743559994,167.79248526000447,53208.46074024001
2024-09-09,04:28:08.000,253,11068627,114885,0,1725856087,13749.273798319999,167.83478004000062,53208.49567584
2024-09-09,04:28:09.000,253,11068701,114925,0,1725856088,13749.307479869989,167.84182916999998,53208.5865084
2024-09-09,04:28:10.000,253,11068694,115245,0,1725856089,13749.199698909993,167.86297655999806,53208.56554704
2024-09-09,04:28:11.000,253,11068618,114765,0,1725856090,13749.179489979993,167.91232047000085,53208.558559920006
2024-09-09,04:28:12.000,253,11068631,114965,0,1725856091,13749.125599499988,167.9052713400015,53208.60048264001
2024-09-09,04:28:13.000,253,11068672,115045,0,1725856092,13749.085181639988,167.9052713400015,53208.64240536
2024-09-09,04:28:14.000,253,11068643,115085,0,1725856093,13749.105390569988,167.95461525000428,53208.75419928
2024-09-09,04:28:15.000,253,11068715,114765,0,1725856094,13749.071709019998,167.92641872999957,53208.74721216001
2024-09-09,04:28:16.000,253,11068667,114965,0,1725856095,13748.970664369997,167.98986090000108,53208.78214776
2024-09-09,04:28:17.000,253,11068690,115125,0,1725856096,13748.943719130002,168.0180574199985,53208.80310912
2024-09-09,04:28:18.000,253,11068700,114725,0,1725856097,13748.930246509997,167.96166438000364,53208.872980320004
2024-09-09,04:28:19.000,253,11068629,115045,0,1725856098,13748.903301270002,168.02510654999787,53208.92189016
2024-09-09,04:28:20.000,253,11068596,114525,0,1725856099,13748.869619719997,168.06035220000194,53208.92189016
2024-09-09,04:28:21.000,253,11068641,114685,0,1725856100,13748.782047690001,168.04625394000323,53208.95682576
2024-09-09,04:28:22.000,253,11068600,114765,0,1725856101,13748.788783999997,168.0674013300013,53208.98477424001
2024-09-09,04:28:23.000,253,11068717,114685,0,1725856102,13748.775311379992,168.07445046000066,53209.040671200004
2024-09-09,04:28:24.000,253,11068718,114765,0,1725856103,13748.748366139997,168.08149959000002,53209.061632560006
2024-09-09,04:28:25.000,253,11068665,114845,0,1725856104,13748.674266729991,168.09559784999874,53209.11752952
2024-09-09,04:28:26.000,253,11068627,114805,0,1725856105,13748.62037625,168.1026469799981,53209.11752952
2024-09-09,04:28:27.000,253,11068586,115125,0,1725856106,13748.62037625,168.10969611000473,53209.145478
2024-09-09,04:28:28.000,253,11068644,115085,0,1725856107,13748.5193316,168.12379437000345,53209.22233632001
2024-09-09,04:28:29.000,253,11068614,115125,0,1725856108,13748.55974946,168.1167452400041,53209.25727192
2024-09-09,04:28:30.000,253,11068679,115085,0,1725856109,13748.526067909996,168.08854871999938,53209.2852204
2024-09-09,04:28:31.000,253,11068702,114685,0,1725856110,13748.47891374,168.1167452400041,53209.27124616001
2024-09-09,04:28:32.000,253,11068634,114805,0,1725856111,13748.425023259995,168.10969611000473,53209.34111736001
2024-09-09,04:28:33.000,253,11068612,115045,0,1725856112,13748.41828695,168.09559784999874,53209.34810448001
2024-09-09,04:28:34.000,253,11068637,114965,0,1725856113,13748.43175956999,168.10969611000473,53209.39002720001
2024-09-09,04:28:35.000,253,11068639,114765,0,1725856114,13748.43175956999,168.1519908900009,53209.397014320006
2024-09-09,04:28:36.000,253,11068583,114925,0,1725856115,13748.41828695,168.1519908900009,53209.41797568001
2024-09-09,04:28:37.000,253,11068665,114805,0,1725856116,13748.41828695,168.14494176000153,53209.48085976
2024-09-09,04:28:38.000,253,11068658,114925,0,1725856117,13748.35092384999,168.1519908900009,53209.51579536001
2024-09-09,04:28:39.000,253,11068675,114925,0,1725856118,13748.37113277999,168.14494176000153,53209.53675672001
2024-09-09,04:28:40.000,253,11068672,114925,0,1725856119,13748.344187539995,168.13789263000217,53209.60662792001
2024-09-09,04:28:41.000,253,11068616,114725,0,1725856120,13748.344187539995,168.12379437000345,53209.669512
2024-09-09,04:28:42.000,253,11068619,115085,0,1725856121,13748.283560749995,168.15904002000025,53209.69746048
2024-09-09,04:28:43.000,253,11068657,114965,0,1725856122,13748.3172423,168.1660891499996,53209.711434720004
2024-09-09,04:28:44.000,253,11068670,115005,0,1725856123,13748.29703337,168.1519908900009,53209.77431880001
2024-09-09,04:28:45.000,253,11068642,114925,0,1725856124,13748.29029705999,168.17313827999897,53209.781305920005
2024-09-09,04:28:46.000,253,11068672,114645,0,1725856125,13748.29703337,168.20838393000304,53209.81624152
2024-09-09,04:28:47.000,253,11068667,114885,0,1725856126,13748.27008812999,168.22248219000176,53209.830215760005
2024-09-09,04:28:48.000,253,11068714,115005,0,1725856127,13748.263351819995,168.17313827999897,53209.87213848001
2024-09-09,04:28:49.000,253,11068596,115045,0,1725856128,13748.29703337,168.20838393000304,53209.88611272
2024-09-09,04:28:50.000,253,11068614,114885,0,1725856129,13748.29029705999,168.2154330600024,53209.92803544
2024-09-09,04:28:51.000,253,11068633,115045,0,1725856130,13748.22967026999,168.20838393000304,53209.97694528
2024-09-09,04:28:52.000,253,11068587,114925,0,1725856131,13748.27008812999,168.25772783999855,53209.99091952001
2024-09-09,04:28:53.000,253,11068696,114965,0,1725856132,13748.25661551,168.30707175000134,53210.07476496
2024-09-09,04:28:54.000,253,11068613,114965,0,1725856133,13748.22967026999,168.2788752300039,53210.067777840006
2024-09-09,04:28:55.000,253,11068640,114925,0,1725856134,13748.22967026999,168.32117001000006,53210.13066192
2024-09-09,04:28:56.000,253,11068650,115005,0,1725856135,13748.21619765,168.32821913999942,53210.17258464
2024-09-09,04:28:57.000,253,11068635,114925,0,1725856136,13748.162307169994,168.33526826999878,53210.20053312
2024-09-09,04:28:58.000,253,11068606,114765,0,1725856137,13748.142098239994,168.37051392000285,53210.25643008001
2024-09-09,04:28:59.000,253,11068622,114925,0,1725856138,13748.20946133999,168.3775630500022,53210.31232704
2024-09-09,04:29:00.000,253,11068616,114965,0,1725856139,13748.16904347999,168.3987104400003,53210.35424976001
2024-09-09,04:29:01.000,253,11068600,114685,0,1725856140,13748.18925240999,168.3987104400003,53210.41713384
2024-09-09,04:29:02.000,253,11068651,114845,0,1725856141,13748.18925240999,168.44100522000372,53210.44508232001
2024-09-09,04:29:03.000,253,11068605,114685,0,1725856142,13748.175779789999,168.40575956999965,53210.500979280005
2024-09-09,04:29:04.000,253,11068683,114925,0,1725856143,13748.16904347999,168.44100522000372,53210.52892776
2024-09-09,04:29:05.000,253,11068670,115045,0,1725856144,13748.18925240999,168.46920174000115,53210.56386336001
2024-09-09,04:29:06.000,253,11068616,114965,0,1725856145,13748.202725029994,168.46920174000115,53210.60578608
2024-09-09,04:29:07.000,253,11068623,114725,0,1725856146,13748.21619765,168.4621526100018,53210.65469592
2024-09-09,04:29:08.000,253,11068672,115045,0,1725856147,13748.162307169994,168.49034912999923,53210.70360576
2024-09-09,04:29:09.000,253,11068649,114685,0,1725856148,13748.155570859999,168.49034912999923,53210.7525156
2024-09-09,04:29:10.000,253,11068607,115045,0,1725856149,13748.14883454999,168.55379130000074,53210.7525156
2024-09-09,04:29:11.000,253,11068647,114925,0,1725856150,13748.101680379994,168.5255947800033,53210.80142544
2024-09-09,04:29:12.000,253,11068636,115165,0,1725856151,13748.088207759989,168.5890369500048,53210.885270880004
2024-09-09,04:29:13.000,253,11068675,114845,0,1725856152,13748.094944069999,168.57493868999882,53210.92719360001
2024-09-09,04:29:14.000,253,11068652,114885,0,1725856153,13748.101680379994,168.6242826000016,53210.9621292
2024-09-09,04:29:15.000,253,11068691,115005,0,1725856154,13748.101680379994,168.6242826000016,53210.98309056
2024-09-09,04:29:16.000,253,11068581,114965,0,1725856155,13748.074735139999,168.65247911999904,53211.004051920005
2024-09-09,04:29:17.000,253,11068634,114885,0,1725856156,13748.074735139999,168.68067564000376,53211.018026159996
2024-09-09,04:29:18.000,253,11068650,114885,0,1725856157,13748.014108349998,168.68067564000376,53211.10885872
2024-09-09,04:29:19.000,253,11068615,114685,0,1725856158,13748.007372039989,168.7229704199999,53211.1368072
2024-09-09,04:29:20.000,253,11068680,115045,0,1725856159,13747.993899419998,168.73706867999863,53211.14379432001
2024-09-09,04:29:21.000,253,11068587,114925,0,1725856160,13747.940008939993,168.76526520000334,53211.26257536001
2024-09-09,04:29:22.000,253,11068646,114845,0,1725856161,13747.913063699998,168.7723143300027,53211.28353672001
2024-09-09,04:29:23.000,253,11068626,114885,0,1725856162,13747.899591079993,168.78641259000142,53211.31847232
2024-09-09,04:29:24.000,253,11068608,115045,0,1725856163,13747.940008939993,168.8075599799995,53211.33244656001
2024-09-09,04:29:25.000,253,11068611,115045,0,1725856164,13747.838964289993,168.86395302000165,53211.40231776001
2024-09-09,04:29:26.000,253,11068627,115045,0,1725856165,13747.859173219993,168.8569038900023,53211.409304880006
2024-09-09,04:29:27.000,253,11068632,115045,0,1725856166,13747.798546429993,168.9062477999978,53211.49315032
2024-09-09,04:29:28.000,253,11068604,115125,0,1725856167,13747.751392259997,168.91329693000444,53211.45122760001
2024-09-09,04:29:29.000,253,11068595,114605,0,1725856168,13747.758128569993,168.9344443200025,53211.51411168
2024-09-09,04:29:30.000,253,11068591,114885,0,1725856169,13747.704238090002,168.99083736000466,53211.54904728001
2024-09-09,04:29:31.000,253,11068610,114845,0,1725856170,13747.684029160002,168.99788649000402,53211.56302152
2024-09-09,04:29:32.000,253,11068594,115045,0,1725856171,13747.643611300002,169.00493562000338,53211.57000864001
2024-09-09,04:29:33.000,253,11068643,115045,0,1725856172,13747.609929749997,169.0683777900049,53211.59795712001
2024-09-09,04:29:34.000,253,11068656,114725,0,1725856173,13747.609929749997,169.08952518000297,53211.65385408
2024-09-09,04:29:35.000,253,11068624,115005,0,1725856174,13747.495412479992,169.09657431000232,53211.66782832001
2024-09-09,04:29:36.000,253,11068631,114845,0,1725856175,13747.481939860001,169.13886908999848,53211.7307124
2024-09-09,04:29:37.000,253,11068643,114925,0,1725856176,13747.414576759991,169.1670656100032,53211.77263512
2024-09-09,04:29:38.000,253,11068620,115165,0,1725856177,13747.367422589996,169.20231126,53211.75866088
2024-09-09,04:29:39.000,253,11068592,114965,0,1725856178,13747.36068628,169.18821300000127,53211.75866088
2024-09-09,04:29:40.000,253,11068641,115045,0,1725856179,13747.31353210999,169.2305077800047,53211.8005836
2024-09-09,04:29:41.000,253,11068597,114925,0,1725856180,13747.306795799996,169.2798516900002,53211.77962224
2024-09-09,04:29:42.000,253,11068591,115005,0,1725856181,13747.246169009995,169.30804820999765,53211.83551920001
2024-09-09,04:29:43.000,253,11068607,115045,0,1725856182,13747.17880591,169.3009990799983,53211.86346768001
2024-09-09,04:29:44.000,253,11068612,114885,0,1725856183,13747.15186066999,169.29394994999893,53211.89840328
2024-09-09,04:29:45.000,253,11068634,115005,0,1725856184,13747.07102494999,169.3150973400043,53211.891416160004
2024-09-09,04:29:46.000,253,11068605,114925,0,1725856185,13747.07102494999,169.35034299000108,53211.93333888001
2024-09-09,04:29:47.000,253,11068612,114765,0,1725856186,13747.023870779994,169.3009990799983,53211.88442904001
2024-09-09,04:29:48.000,253,11068669,114885,0,1725856187,13747.003661849994,169.329195600003,53211.98923584
2024-09-09,04:29:49.000,253,11068624,114605,0,1725856188,13746.97671661,169.34329386000172,53211.98224872001
2024-09-09,04:29:50.000,253,11068571,114525,0,1725856189,13746.943035059994,169.3009990799983,53211.98224872001
2024-09-09,04:29:51.000,253,11068634,114565,0,1725856190,13746.916089819999,169.32214647000364,53211.95430024001
2024-09-09,04:29:52.000,253,11068628,114765,0,1725856191,13746.848726719989,169.30804820999765,53211.95430024001
2024-09-09,04:29:53.000,253,11068669,114685,0,1725856192,13746.821781479994,169.3150973400043,53211.99622296
2024-09-09,04:29:54.000,253,11068551,114645,0,1725856193,13746.835254099999,169.33624473000236,53212.0451328
2024-09-09,04:29:55.000,253,11068643,114925,0,1725856194,13746.774627309998,169.329195600003,53212.08705552
2024-09-09,04:29:56.000,253,11068559,115125,0,1725856195,13746.754418379998,169.35739212000044,53212.10102976001
2024-09-09,04:29:57.000,253,11068590,115005,0,1725856196,13746.714000519998,169.329195600003,53212.06609416
2024-09-09,04:29:58.000,253,11068681,115005,0,1725856197,13746.700527899993,169.329195600003,53212.10102976001
2024-09-09,04:29:59.000,253,11068570,115005,0,1725856198,13746.680318969993,169.329195600003,53212.10801688
2024-09-09,04:30:00.000,253,11068647,114845,0,1725856199,13746.653373729998,169.3009990799983,53212.13596536
2024-09-09,04:30:01.000,253,11068579,114845,0,1725856200,13746.626428490003,169.2798516900002,53212.14295248
2024-09-09,04:30:02.000,253,11068600,114965,0,1725856201,13746.572538009998,169.27280256000086,53212.12199112001
2024-09-09,04:30:03.000,253,11068621,114965,0,1725856202,13746.505174910002,169.25165517000278,53212.14295248
2024-09-09,04:30:04.000,253,11068584,115045,0,1725856203,13746.532120149997,169.25870430000214,53212.177888080005
2024-09-09,04:30:05.000,253,11068642,115045,0,1725856204,13746.505174910002,169.24460604000342,53212.16391384
2024-09-09,04:30:06.000,253,11068597,114925,0,1725856205,13746.444548120002,169.22345864999807,53212.20583656
2024-09-09,04:30:07.000,253,11068549,114565,0,1725856206,13746.424339190002,169.23755691000406,53212.177888080005
2024-09-09,04:30:08.000,253,11068592,114805,0,1725856207,13746.356976089992,169.20936038999935,53212.21981080001
2024-09-09,04:30:09.000,253,11068553,115045,0,1725856208,13746.343503470001,169.22345864999807,53212.20583656
2024-09-09,04:30:10.000,253,11068599,115165,0,1725856209,13746.296349299992,169.22345864999807,53212.20583656
2024-09-09,04:30:11.000,253,11068571,115005,0,1725856210,13746.282876680001,169.19526213000063,53212.26872064001
2024-09-09,04:30:12.000,253,11068626,115005,0,1725856211,13746.188568339996,169.1811638700019,53212.26173352
2024-09-09,04:30:13.000,253,11068616,114845,0,1725856212,13746.1616231,169.18821300000127,53212.226797920004
2024-09-09,04:30:14.000,253,11068596,114725,0,1725856213,13746.087523689996,169.18821300000127,53212.26872064001
2024-09-09,04:30:15.000,253,11068591,115005,0,1725856214,13746.02016059,169.15296735000447,53212.24077216001
2024-09-09,04:30:16.000,253,11068597,115125,0,1725856215,13745.9595338,169.12477082999976,53212.247759280006
2024-09-09,04:30:17.000,253,11068574,114925,0,1725856216,13745.87869808,169.11067257000104,53212.23378504
2024-09-09,04:30:18.000,253,11068566,115045,0,1725856217,13745.804598669994,169.09657431000232,53212.21981080001
2024-09-09,04:30:19.000,253,11068589,114885,0,1725856218,13745.79786236,169.08952518000297,53212.26173352
2024-09-09,04:30:20.000,253,11068594,114765,0,1725856219,13745.669872469989,169.0824760500036,53212.26173352
2024-09-09,04:30:21.000,253,11068598,114565,0,1725856220,13745.636190919999,169.0683777900049,53212.23378504
2024-09-09,04:30:22.000,253,11068580,115365,0,1725856221,13745.575564129998,169.06132865999825,53212.26173352
2024-09-09,04:30:23.000,253,11068636,115005,0,1725856222,13745.494728409998,169.01198475000274,53212.26173352
2024-09-09,04:30:24.000,253,11068595,114925,0,1725856223,13745.427365309988,168.99788649000402,53212.23378504
2024-09-09,04:30:25.000,253,11068651,114685,0,1725856224,13745.380211139993,169.0190338800021,53212.28269488
2024-09-09,04:30:26.000,253,11068636,115045,0,1725856225,13745.279166489992,169.0190338800021,53212.28968200001
2024-09-09,04:30:27.000,253,11068597,114885,0,1725856226,13745.232012319997,168.94854258000123,53212.226797920004
2024-09-09,04:30:28.000,253,11068655,115165,0,1725856227,13745.164649220002,168.96264083999995,53212.24077216001
2024-09-09,04:30:29.000,253,11068544,114805,0,1725856228,13745.137703979992,168.94149345000187,53212.21981080001
2024-09-09,04:30:30.000,253,11068611,114965,0,1725856229,13745.056868259991,168.92739519000315,53212.23378504
2024-09-09,04:30:31.000,253,11068631,115005,0,1725856230,13745.023186710001,168.89214953999908,53212.247759280006
2024-09-09,04:30:32.000,253,11068654,114725,0,1725856231,13744.949087299996,168.92739519000315,53212.21981080001
2024-09-09,04:30:33.000,253,11068600,115125,0,1725856232,13744.91540574999,168.91329693000444,53212.23378504
2024-09-09,04:30:34.000,253,11068541,114925,0,1725856233,13744.90193313,168.89214953999908,53212.177888080005
2024-09-09,04:30:35.000,253,11068590,114845,0,1725856234,13744.79415216999,168.87805128000036,53212.226797920004
2024-09-09,04:30:36.000,253,11068568,115005,0,1725856235,13744.73352537999,168.84985476000293,53212.16391384
2024-09-09,04:30:37.000,253,11068550,115005,0,1725856236,13744.69310751999,168.8357565000042,53212.15692672
2024-09-09,04:30:38.000,253,11068667,114845,0,1725856237,13744.625744419995,168.871002150001,53212.14993960001
2024-09-09,04:30:39.000,253,11068624,114845,0,1725856238,13744.605535489995,168.84985476000293,53212.12199112001
2024-09-09,04:30:40.000,253,11068643,114965,0,1725856239,13744.524699769994,168.8569038900023,53212.115004
2024-09-09,04:30:41.000,253,11068639,114925,0,1725856240,13744.497754529999,168.86395302000165,53212.080068400006
2024-09-09,04:30:42.000,253,11068581,114845,0,1725856241,13744.484281909994,168.87805128000036,53212.06609416
2024-09-09,04:30:43.000,253,11068646,114565,0,1725856242,13744.484281909994,168.84280563000357,53212.024171439996
2024-09-09,04:30:44.000,253,11068534,114965,0,1725856243,13744.383237259994,168.88510040999972,53212.01718432
2024-09-09,04:30:45.000,253,11068603,114885,0,1725856244,13744.329346779989,168.9062477999978,53212.00321008001
2024-09-09,04:30:46.000,253,11068620,114765,0,1725856245,13744.342819399993,168.87805128000036,53211.99622296
2024-09-09,04:30:47.000,253,11068634,114965,0,1725856246,13744.322610469993,168.82870737000485,53212.010197200005
2024-09-09,04:30:48.000,253,11068604,114765,0,1725856247,13744.275456299998,168.82165823999821,53212.01718432
2024-09-09,04:30:49.000,253,11068531,114885,0,1725856248,13744.282192609993,168.82165823999821,53212.010197200005
2024-09-09,04:30:50.000,253,11068623,114685,0,1725856249,13744.214829509998,168.82165823999821,53211.94731312
2024-09-09,04:30:51.000,253,11068575,114925,0,1725856250,13744.221565819993,168.77936346000206,53211.93333888001
2024-09-09,04:30:52.000,253,11068598,115085,0,1725856251,13744.228302129988,168.78641259000142,53211.940326
2024-09-09,04:30:53.000,253,11068629,115165,0,1725856252,13744.160939029993,168.7723143300027,53211.912377520006
2024-09-09,04:30:54.000,253,11068576,114805,0,1725856253,13744.120521169993,168.7723143300027,53211.94731312
2024-09-09,04:30:55.000,253,11068629,114725,0,1725856254,13744.093575929997,168.75116694000462,53211.94731312
2024-09-09,04:30:56.000,253,11068596,114765,0,1725856255,13744.113784859997,168.80051085000014,53211.912377520006
2024-09-09,04:30:57.000,253,11068622,114885,0,1725856256,13744.127257480002,168.744117809998,53211.93333888001
2024-09-09,04:30:58.000,253,11068580,115045,0,1725856257,13744.086839620002,168.75116694000462,53211.91936464
2024-09-09,04:30:59.000,253,11068586,115085,0,1725856258,13744.066630690002,168.7229704199999,53211.98224872001
2024-09-09,04:31:00.000,253,11068559,114685,0,1725856259,13744.012740209997,168.71592129000055,53211.90539040001
2024-09-09,04:31:01.000,253,11068599,114925,0,1725856260,13744.006003900002,168.71592129000055,53211.91936464
2024-09-09,04:31:02.000,253,11068589,114725,0,1725856261,13743.958849729992,168.70182303000183,53211.87744192
2024-09-09,04:31:03.000,253,11068588,114685,0,1725856262,13743.945377110002,168.73001954999927,53211.87744192
2024-09-09,04:31:04.000,253,11068592,114965,0,1725856263,13743.931904489997,168.7088721600012,53211.87744192
2024-09-09,04:31:05.000,253,11068632,114765,0,1725856264,13743.952113419997,168.71592129000055,53211.89840328
2024-09-09,04:31:06.000,253,11068589,114725,0,1725856265,13743.871277699996,168.68772477000311,53211.89840328
2024-09-09,04:31:07.000,253,11068581,115165,0,1725856266,13743.884750320001,168.70182303000183,53211.88442904001
2024-09-09,04:31:08.000,253,11068592,114885,0,1725856267,13743.871277699996,168.6736265100044,53211.81455784001
2024-09-09,04:31:09.000,253,11068596,115365,0,1725856268,13743.797178289991,168.68772477000311,53211.86346768001
2024-09-09,04:31:10.000,253,11068621,114845,0,1725856269,13743.790441979996,168.6595282499984,53211.87744192
2024-09-09,04:31:11.000,253,11068568,114925,0,1725856270,13743.756760429991,168.63133173000097,53211.87744192
2024-09-09,04:31:12.000,253,11068640,115005,0,1725856271,13743.709606259996,168.59608608000417,53211.83551920001
2024-09-09,04:31:13.000,253,11068585,114845,0,1725856272,13743.70286995,168.6101843400029,53211.842506320005
2024-09-09,04:31:14.000,253,11068543,114685,0,1725856273,13743.648979469996,168.6242826000016,53211.842506320005
2024-09-09,04:31:15.000,253,11068579,114885,0,1725856274,13743.608561609995,168.59608608000417,53211.90539040001
2024-09-09,04:31:16.000,253,11068588,114965,0,1725856275,13743.58161637,168.5890369500048,53211.8704548
2024-09-09,04:31:17.000,253,11068620,114885,0,1725856276,13743.59508898999,168.58198781999818,53211.86346768001
2024-09-09,04:31:18.000,253,11068603,114925,0,1725856277,13743.55467112999,168.5608404300001,53211.856480559996
2024-09-09,04:31:19.000,253,11068623,114685,0,1725856278,13743.53446219999,168.55379130000074,53211.82853208
2024-09-09,04:31:20.000,253,11068635,114645,0,1725856279,13743.52098958,168.51149652000458,53211.81455784001
2024-09-09,04:31:21.000,253,11068660,114885,0,1725856280,13743.44015386,168.53264391000266,53211.82853208
2024-09-09,04:31:22.000,253,11068572,114805,0,1725856281,13743.47383540999,168.50444738999795,53211.82853208
2024-09-09,04:31:23.000,253,11068559,115005,0,1725856282,13743.446890169995,168.4973982599986,53211.86346768001
2024-09-09,04:31:24.000,253,11068592,115125,0,1725856283,13743.39299968999,168.4762508700005,53211.856480559996
2024-09-09,04:31:25.000,253,11068574,115045,0,1725856284,13743.386263379994,168.44805435000308,53211.80757072
2024-09-09,04:31:26.000,253,11068618,115005,0,1725856285,13743.41320861999,168.42690695999772,53211.82154496
2024-09-09,04:31:27.000,253,11068602,114885,0,1725856286,13743.37279075999,168.40575956999965,53211.83551920001
2024-09-09,04:31:28.000,253,11068548,114805,0,1725856287,13743.318900279999,168.3987104400003,53211.81455784001
2024-09-09,04:31:29.000,253,11068631,115045,0,1725856288,13743.35258182999,168.3775630500022,53211.80757072
2024-09-09,04:31:30.000,253,11068584,114885,0,1725856289,13743.33910921,168.37051392000285,53211.82154496
2024-09-09,04:31:31.000,253,11068570,114925,0,1725856290,13743.33237289999,168.40575956999965,53211.87744192
2024-09-09,04:31:32.000,253,11068574,114845,0,1725856291,13743.345845519994,168.40575956999965,53211.84949344
2024-09-09,04:31:33.000,253,11068637,114565,0,1725856292,13743.345845519994,168.38461218000157,53211.842506320005
2024-09-09,04:31:34.000,253,11068601,114885,0,1725856293,13743.305427659994,168.39166131000093,53211.81455784001
2024-09-09,04:31:35.000,253,11068606,114925,0,1725856294,13743.33910921,168.3775630500022,53211.8005836
2024-09-09,04:31:36.000,253,11068619,114925,0,1725856295,13743.325636589994,168.32821913999942,53211.82154496
2024-09-09,04:31:37.000,253,11068572,114925,0,1725856296,13743.31216396999,168.37051392000285,53211.842506320005
2024-09-09,04:31:38.000,253,11068599,114885,0,1725856297,13743.29195503999,168.34936653000477,53211.83551920001
2024-09-09,04:31:39.000,253,11068629,115045,0,1725856298,13743.31216396999,168.33526826999878,53211.87744192
2024-09-09,04:31:40.000,253,11068571,114765,0,1725856299,13743.298691349999,168.34936653000477,53211.86346768001
2024-09-09,04:31:41.000,253,11068627,114925,0,1725856300,13743.305427659994,168.34936653000477,53211.8704548
2024-09-09,04:31:42.000,253,11068606,114845,0,1725856301,13743.278482419999,168.37051392000285,53211.88442904001
2024-09-09,04:31:43.000,253,11068555,114725,0,1725856302,13743.25153717999,168.3634647900035,53211.856480559996
2024-09-09,04:31:44.000,253,11068596,115085,0,1725856303,13743.298691349999,168.40575956999965,53211.8704548
2024-09-09,04:31:45.000,253,11068591,114765,0,1725856304,13743.29195503999,168.3775630500022,53211.83551920001
2024-09-09,04:31:46.000,253,11068563,115085,0,1725856305,13743.305427659994,168.3634647900035,53211.83551920001
2024-09-09,04:31:47.000,253,11068626,114965,0,1725856306,13743.29195503999,168.3775630500022,53211.842506320005
2024-09-09,04:31:48.000,253,11068600,114645,0,1725856307,13743.278482419999,168.38461218000157,53211.8704548
2024-09-09,04:31:49.000,253,11068565,114965,0,1725856308,13743.305427659994,168.35641566000413,53211.8704548
2024-09-09,04:31:50.000,253,11068580,114765,0,1725856309,13743.265009799994,168.40575956999965,53211.8704548
2024-09-09,04:31:51.000,253,11068650,114725,0,1725856310,13743.298691349999,168.39166131000093,53211.912377520006
2024-09-09,04:31:52.000,253,11068640,114845,0,1725856311,13743.285218729994,168.38461218000157,53211.891416160004
2024-09-09,04:31:53.000,253,11068551,114965,0,1725856312,13743.318900279999,168.38461218000157,53211.87744192
2024-09-09,04:31:54.000,253,11068648,114805,0,1725856313,13743.31216396999,168.412808699999,53211.81455784001
2024-09-09,04:31:55.000,253,11068535,114685,0,1725856314,13743.298691349999,168.42690695999772,53211.912377520006
2024-09-09,04:31:56.000,253,11068564,114725,0,1725856315,13743.305427659994,168.412808699999,53211.87744192
2024-09-09,04:31:57.000,253,11068606,114605,0,1725856316,13743.285218729994,168.41985782999836,53211.891416160004
2024-09-09,04:31:58.000,253,11068547,114845,0,1725856317,13743.31216396999,168.45510348000244,53211.90539040001
2024-09-09,04:31:59.000,253,11068573,115045,0,1725856318,13743.35258182999,168.43395609000436,53211.91936464
2024-09-09,04:32:00.000,253,11068604,114885,0,1725856319,13743.35258182999,168.42690695999772,53211.96827448
2024-09-09,04:32:01.000,253,11068537,114765,0,1725856320,13743.33237289999,168.42690695999772,53211.940326
2024-09-09,04:32:02.000,253,11068573,114845,0,1725856321,13743.325636589994,168.43395609000436,53211.912377520006
2024-09-09,04:32:03.000,253,11068675,115045,0,1725856322,13743.35931814,168.45510348000244,53211.91936464
2024-09-09,04:32:04.000,253,11068564,114805,0,1725856323,13743.35258182999,168.43395609000436,53211.93333888001
2024-09-09,04:32:05.000,253,11068550,114685,0,1725856324,13743.406472309995,168.44100522000372,53211.98224872001
2024-09-09,04:32:06.000,253,11068624,115005,0,1725856325,13743.366054449994,168.412808699999,53211.9752616
2024-09-09,04:32:07.000,253,11068608,114765,0,1725856326,13743.345845519994,168.4762508700005,53211.99622296
2024-09-09,04:32:08.000,253,11068515,115245,0,1725856327,13743.37279075999,168.46920174000115,53212.059107040004
2024-09-09,04:32:09.000,253,11068623,114765,0,1725856328,13743.35931814,168.44100522000372,53212.024171439996
2024-09-09,04:32:10.000,253,11068573,114925,0,1725856329,13743.366054449994,168.45510348000244,53212.03814568
2024-09-09,04:32:11.000,253,11068550,114685,0,1725856330,13743.37279075999,168.42690695999772,53212.059107040004
2024-09-09,04:32:12.000,253,11068589,114845,0,1725856331,13743.37952707,168.43395609000436,53212.059107040004
2024-09-09,04:32:13.000,253,11068534,115045,0,1725856332,13743.33237289999,168.40575956999965,53212.10801688
2024-09-09,04:32:14.000,253,11068578,114965,0,1725856333,13743.37279075999,168.4762508700005,53212.09404264
2024-09-09,04:32:15.000,253,11068567,114965,0,1725856334,13743.33910921,168.4621526100018,53212.09404264
2024-09-09,04:32:16.000,253,11068583,114885,0,1725856335,13743.366054449994,168.45510348000244,53212.06609416
2024-09-09,04:32:17.000,253,11068571,115045,0,1725856336,13743.35931814,168.45510348000244,53212.00321008001
2024-09-09,04:32:18.000,253,11068614,115045,0,1725856337,13743.366054449994,168.4621526100018,53212.03814568
2024-09-09,04:32:19.000,253,11068593,114725,0,1725856338,13743.345845519994,168.43395609000436,53212.080068400006
2024-09-09,04:32:20.000,253,11068553,114845,0,1725856339,13743.33237289999,168.41985782999836,53212.09404264
2024-09-09,04:32:21.000,253,11068512,114805,0,1725856340,13743.35931814,168.412808699999,53212.10102976001
2024-09-09,04:32:22.000,253,11068587,115045,0,1725856341,13743.37279075999,168.3987104400003,53212.09404264
2024-09-09,04:32:23.000,253,11068559,114805,0,1725856342,13743.37279075999,168.3987104400003,53212.128978240005
2024-09-09,04:32:24.000,253,11068558,115045,0,1725856343,13743.37952707,168.3775630500022,53212.12199112001
2024-09-09,04:32:25.000,253,11068577,114925,0,1725856344,13743.33237289999,168.3775630500022,53212.05211992001
2024-09-09,04:32:26.000,253,11068574,114845,0,1725856345,13743.345845519994,168.38461218000157,53212.07308128001
2024-09-09,04:32:27.000,253,11068579,114925,0,1725856346,13743.399736,168.35641566000413,53212.080068400006
2024-09-09,04:32:28.000,253,11068553,114965,0,1725856347,13743.386263379994,168.34936653000477,53212.10801688
2024-09-09,04:32:29.000,253,11068536,114965,0,1725856348,13743.35931814,168.35641566000413,53212.059107040004
2024-09-09,04:32:30.000,253,11068553,114685,0,1725856349,13743.345845519994,168.34936653000477,53212.115004
2024-09-09,04:32:31.000,253,11068550,114885,0,1725856350,13743.366054449994,168.35641566000413,53212.15692672
2024-09-09,04:32:32.000,253,11068583,114845,0,1725856351,13743.39299968999,168.3634647900035,53212.15692672
2024-09-09,04:32:33.000,253,11068576,114765,0,1725856352,13743.33910921,168.3634647900035,53212.15692672
2024-09-09,04:32:34.000,253,11068577,115045,0,1725856353,13743.37279075999,168.3634647900035,53212.17090096001
2024-09-09,04:32:35.000,253,11068545,114925,0,1725856354,13743.406472309995,168.39166131000093,53212.14993960001
2024-09-09,04:32:36.000,253,11068562,114965,0,1725856355,13743.44015386,168.34936653000477,53212.15692672
2024-09-09,04:32:37.000,253,11068631,115205,0,1725856356,13743.41320861999,168.35641566000413,53212.16391384
2024-09-09,04:32:38.000,253,11068574,115125,0,1725856357,13743.399736,168.37051392000285,53212.16391384
2024-09-09,04:32:39.000,253,11068585,114805,0,1725856358,13743.43341754999,168.35641566000413,53212.20583656
2024-09-09,04:32:40.000,253,11068626,114845,0,1725856359,13743.446890169995,168.35641566000413,53212.1848752
2024-09-09,04:32:41.000,253,11068516,115005,0,1725856360,13743.426681239995,168.37051392000285,53212.21282368
2024-09-09,04:32:42.000,253,11068579,114845,0,1725856361,13743.467099099995,168.40575956999965,53212.19884944001
2024-09-09,04:32:43.000,253,11068503,114765,0,1725856362,13743.467099099995,168.38461218000157,53212.20583656
2024-09-09,04:32:44.000,253,11068561,114685,0,1725856363,13743.487308029995,168.39166131000093,53212.23378504
2024-09-09,04:32:45.000,253,11068507,115085,0,1725856364,13743.50078065,168.412808699999,53212.2547464
2024-09-09,04:32:46.000,253,11068550,114965,0,1725856365,13743.50078065,168.44100522000372,53212.24077216001
2024-09-09,04:32:47.000,253,11068546,114805,0,1725856366,13743.49404433999,168.412808699999,53212.24077216001
2024-09-09,04:32:48.000,253,11068535,114765,0,1725856367,13743.49404433999,168.3987104400003,53212.23378504
2024-09-09,04:32:49.000,253,11068591,114885,0,1725856368,13743.487308029995,168.43395609000436,53212.296669120005
2024-09-09,04:32:50.000,253,11068547,114845,0,1725856369,13743.507516959995,168.44100522000372,53212.28269488
2024-09-09,04:32:51.000,253,11068512,114885,0,1725856370,13743.56140744,168.43395609000436,53212.296669120005
2024-09-09,04:32:52.000,253,11068564,114645,0,1725856371,13743.54119851,168.4973982599986,53212.24077216001
2024-09-09,04:32:53.000,253,11068516,114885,0,1725856372,13743.55467112999,168.48329999999987,53212.28269488
2024-09-09,04:32:54.000,253,11068476,114925,0,1725856373,13743.50078065,168.4762508700005,53212.28269488
2024-09-09,04:32:55.000,253,11068566,115045,0,1725856374,13743.52098958,168.48329999999987,53212.26872064001
2024-09-09,04:32:56.000,253,11068536,115005,0,1725856375,13743.52098958,168.5255947800033,53212.28968200001
2024-09-09,04:32:57.000,253,11068543,115045,0,1725856376,13743.50078065,168.54674217000138,53212.28968200001
2024-09-09,04:32:58.000,253,11068511,114645,0,1725856377,13743.48057172,168.5255947800033,53212.31064336
2024-09-09,04:32:59.000,253,11068523,114965,0,1725856378,13743.52098958,168.54674217000138,53212.30365624
2024-09-09,04:33:00.000,253,11068550,114965,0,1725856379,13743.51425326999,168.51149652000458,53212.3246176
2024-09-09,04:33:01.000,253,11068513,114765,0,1725856380,13743.54119851,168.6101843400029,53212.345578960005
2024-09-09,04:33:02.000,253,11068519,114845,0,1725856381,13743.57488005999,168.59608608000417,53212.33160472
2024-09-09,04:33:03.000,253,11068560,114845,0,1725856382,13743.648979469996,168.60313521000353,53212.38051456
2024-09-09,04:33:04.000,253,11068541,114805,0,1725856383,13743.6018253,168.63838086000032,53212.345578960005
2024-09-09,04:33:05.000,253,11068517,114685,0,1725856384,13743.61529791999,168.63133173000097,53212.37352744
2024-09-09,04:33:06.000,253,11068527,114725,0,1725856385,13743.59508898999,168.61723347000225,53212.345578960005
2024-09-09,04:33:07.000,253,11068553,114845,0,1725856386,13743.61529791999,168.68067564000376,53212.37352744
2024-09-09,04:33:08.000,253,11068480,115005,0,1725856387,13743.61529791999,168.63133173000097,53212.36654032001
2024-09-09,04:33:09.000,253,11068511,114725,0,1725856388,13743.63550684999,168.6736265100044,53212.38750168001
2024-09-09,04:33:10.000,253,11068540,114965,0,1725856389,13743.648979469996,168.66657737999776,53212.4294244
2024-09-09,04:33:11.000,253,11068524,114805,0,1725856390,13743.63550684999,168.73706867999863,53212.42243728
2024-09-09,04:33:12.000,253,11068497,115045,0,1725856391,13743.64224316,168.7229704199999,53212.394488800004
2024-09-09,04:33:13.000,253,11068544,114685,0,1725856392,13743.628770539995,168.76526520000334,53212.43641152001
2024-09-09,04:33:14.000,253,11068571,115045,0,1725856393,13743.63550684999,168.744117809998,53212.47833424
2024-09-09,04:33:15.000,253,11068546,114845,0,1725856394,13743.669188399996,168.73706867999863,53212.4294244
2024-09-09,04:33:16.000,253,11068552,114685,0,1725856395,13743.709606259996,168.76526520000334,53212.45737288001
2024-09-09,04:33:17.000,253,11068585,114885,0,1725856396,13743.66245209,168.80051085000014,53212.50628272001
2024-09-09,04:33:18.000,253,11068556,114885,0,1725856397,13743.64224316,168.79346172000078,53212.48532136001
2024-09-09,04:33:19.000,253,11068503,114885,0,1725856398,13743.648979469996,168.8357565000042,53212.45737288001
2024-09-09,04:33:20.000,253,11068549,114725,0,1725856399,13743.669188399996,168.871002150001,53212.513269840005
2024-09-09,04:33:21.000,253,11068525,115085,0,1725856400,13743.63550684999,168.871002150001,53212.4992956
2024-09-09,04:33:22.000,253,11068539,114885,0,1725856401,13743.608561609995,168.8569038900023,53212.513269840005
2024-09-09,04:33:23.000,253,11068489,114845,0,1725856402,13743.61529791999,168.87805128000036,53212.513269840005
2024-09-09,04:33:24.000,253,11068540,115005,0,1725856403,13743.62203423,168.9062477999978,53212.4992956
2024-09-09,04:33:25.000,253,11068506,115045,0,1725856404,13743.63550684999,168.86395302000165,53212.54121832
2024-09-09,04:33:26.000,253,11068542,114685,0,1725856405,13743.62203423,168.9344443200025,53212.513269840005
2024-09-09,04:33:27.000,253,11068564,114925,0,1725856406,13743.547934819995,169.00493562000338,53212.4992956
2024-09-09,04:33:28.000,253,11068512,115005,0,1725856407,13743.59508898999,169.0190338800021,53212.513269840005
2024-09-09,04:33:29.000,253,11068533,115005,0,1725856408,13743.6018253,168.9696899699993,53212.49230848
2024-09-09,04:33:30.000,253,11068553,114765,0,1725856409,13743.608561609995,169.01198475000274,53212.53423120001
2024-09-09,04:33:31.000,253,11068482,114765,0,1725856410,13743.6018253,169.01198475000274,53212.583141040006
2024-09-09,04:33:32.000,253,11068517,115045,0,1725856411,13743.628770539995,169.04723039999953,53212.583141040006
2024-09-09,04:33:33.000,253,11068553,115045,0,1725856412,13743.62203423,169.0542795299989,53212.57615392001
2024-09-09,04:33:34.000,253,11068516,114845,0,1725856413,13743.61529791999,169.09657431000232,53212.54121832
2024-09-09,04:33:35.000,253,11068545,114965,0,1725856414,13743.62203423,169.06132865999825,53212.61807664
2024-09-09,04:33:36.000,253,11068568,114845,0,1725856415,13743.61529791999,169.08952518000297,53212.61807664
2024-09-09,04:33:37.000,253,11068550,114885,0,1725856416,13743.56140744,169.1177217000004,53212.61807664
2024-09-09,04:33:38.000,253,11068546,115085,0,1725856417,13743.547934819995,169.14591821999784,53212.639038
2024-09-09,04:33:39.000,253,11068494,114805,0,1725856418,13743.6018253,169.15296735000447,53212.61108952
2024-09-09,04:33:40.000,253,11068564,115125,0,1725856419,13743.6018253,169.1811638700019,53212.68794784
2024-09-09,04:33:41.000,253,11068487,114805,0,1725856420,13743.588352679995,169.20936038999935,53212.68794784
2024-09-09,04:33:42.000,253,11068495,114885,0,1725856421,13743.59508898999,169.20231126,53212.65999936
2024-09-09,04:33:43.000,253,11068546,114725,0,1725856422,13743.6018253,169.24460604000342,53212.72288344001
2024-09-09,04:33:44.000,253,11068547,115085,0,1725856423,13743.527725889995,169.2657534300015,53212.66698648
2024-09-09,04:33:45.000,253,11068575,114925,0,1725856424,13743.53446219999,169.3009990799983,53212.72288344001
2024-09-09,04:33:46.000,253,11068491,114685,0,1725856425,13743.58161637,169.329195600003,53212.729870560004
2024-09-09,04:33:47.000,253,11068550,114845,0,1725856426,13743.54119851,169.33624473000236,53212.750831920006
2024-09-09,04:33:48.000,253,11068532,114765,0,1725856427,13743.547934819995,169.33624473000236,53212.813716
2024-09-09,04:33:49.000,253,11068592,114925,0,1725856428,13743.51425326999,169.38558863999788,53212.73685768
2024-09-09,04:33:50.000,253,11068535,114925,0,1725856429,13743.50078065,169.4137851600026,53212.729870560004
2024-09-09,04:33:51.000,253,11068541,114725,0,1725856430,13743.50078065,169.4278834200013,53212.67397360001
2024-09-09,04:33:52.000,253,11068530,114805,0,1725856431,13743.50078065,169.49132559000282,53212.7787804
2024-09-09,04:33:53.000,253,11068494,114685,0,1725856432,13743.49404433999,169.49132559000282,53212.75781904
2024-09-09,04:33:54.000,253,11068532,114965,0,1725856433,13743.48057172,169.5265712399996,53212.73685768
2024-09-09,04:33:55.000,253,11068573,114845,0,1725856434,13743.45362647999,169.56181689000368,53212.77179328001
2024-09-09,04:33:56.000,253,11068479,114685,0,1725856435,13743.426681239995,169.59706254000048,53212.79275464001
2024-09-09,04:33:57.000,253,11068563,114845,0,1725856436,13743.41320861999,169.62525905999792,53212.750831920006
2024-09-09,04:33:58.000,253,11068529,114685,0,1725856437,13743.406472309995,169.63230819000455,53212.75781904
2024-09-09,04:33:59.000,253,11068532,114885,0,1725856438,13743.446890169995,169.63230819000455,53212.82070312001
2024-09-09,04:34:00.000,253,11068570,114885,0,1725856439,13743.446890169995,169.68870122999942,53212.799741760005
2024-09-09,04:34:01.000,253,11068561,115045,0,1725856440,13743.41994493,169.7239468800035,53212.813716
2024-09-09,04:34:02.000,253,11068554,115045,0,1725856441,13743.399736,169.75214340000093,53212.82769024
2024-09-09,04:34:03.000,253,11068493,115005,0,1725856442,13743.37952707,169.75214340000093,53212.813716
2024-09-09,04:34:04.000,253,11068467,114725,0,1725856443,13743.399736,169.75214340000093,53212.86961296001
2024-09-09,04:34:05.000,253,11068536,114925,0,1725856444,13743.386263379994,169.81558557000244,53212.89057432001
2024-09-09,04:34:06.000,253,11068555,114845,0,1725856445,13743.37279075999,169.773290789999,53212.862625839996
2024-09-09,04:34:07.000,253,11068493,115045,0,1725856446,13743.386263379994,169.79443818000436,53212.89057432001
2024-09-09,04:34:08.000,253,11068533,114885,0,1725856447,13743.366054449994,169.8226347000018,53212.85563872
2024-09-09,04:34:09.000,253,11068509,114885,0,1725856448,13743.35931814,169.81558557000244,53212.94647128
2024-09-09,04:34:10.000,253,11068530,115165,0,1725856449,13743.33237289999,169.84378208999988,53212.897561440004
2024-09-09,04:34:11.000,253,11068523,114645,0,1725856450,13743.33910921,169.80148731000372,53212.97441976
2024-09-09,04:34:12.000,253,11068568,114765,0,1725856451,13743.325636589994,169.8860768700033,53212.97441976
2024-09-09,04:34:13.000,253,11068553,114845,0,1725856452,13743.33910921,169.8578803499986,53212.99538112
2024-09-09,04:34:14.000,253,11068557,114965,0,1725856453,13743.318900279999,169.91427339000074,53213.0233296
2024-09-09,04:34:15.000,253,11068524,115085,0,1725856454,13743.37952707,169.90722426000139,53213.0233296
2024-09-09,04:34:16.000,253,11068554,114845,0,1725856455,13743.37279075999,169.91427339000074,53213.030316719996
2024-09-09,04:34:17.000,253,11068548,114525,0,1725856456,13743.345845519994,169.91427339000074,53213.04429096
2024-09-09,04:34:18.000,253,11068494,114965,0,1725856457,13743.318900279999,169.9213225200001,53213.065252320004
2024-09-09,04:34:19.000,253,11068481,114725,0,1725856458,13743.366054449994,169.94246990999818,53213.05826520001
2024-09-09,04:34:20.000,253,11068533,114765,0,1725856459,13743.35931814,169.99886295000033,53213.12114928
2024-09-09,04:34:21.000,253,11068538,114685,0,1725856460,13743.386263379994,170.0200103399984,53213.11416216
2024-09-09,04:34:22.000,253,11068485,115045,0,1725856461,13743.39299968999,170.04115773000376,53213.135123520005
2024-09-09,04:34:23.000,253,11068516,114805,0,1725856462,13743.325636589994,170.04820686000312,53213.12114928
2024-09-09,04:34:24.000,253,11068482,114765,0,1725856463,13743.366054449994,170.104599899998,53213.135123520005
2024-09-09,04:34:25.000,253,11068508,114525,0,1725856464,13743.37279075999,170.09755076999863,53213.14211064
2024-09-09,04:34:26.000,253,11068482,114845,0,1725856465,13743.35258182999,170.13984555000206,53213.14909776
2024-09-09,04:34:27.000,253,11068487,114965,0,1725856466,13743.366054449994,170.15394381000078,53213.14211064
2024-09-09,04:34:28.000,253,11068524,114685,0,1725856467,13743.37952707,170.18918946000485,53213.15608488001
2024-09-09,04:34:29.000,253,11068528,114965,0,1725856468,13743.39299968999,170.21033685000293,53213.21198184
2024-09-09,04:34:30.000,253,11068451,114765,0,1725856469,13743.37952707,170.23853337000037,53213.163072
2024-09-09,04:34:31.000,253,11068509,114765,0,1725856470,13743.386263379994,170.24558249999973,53213.20499472001
2024-09-09,04:34:32.000,253,11068502,114965,0,1725856471,13743.399736,170.2526316299991,53213.29582728001
2024-09-09,04:34:33.000,253,11068479,114925,0,1725856472,13743.39299968999,170.2808281500038,53213.26089168
2024-09-09,04:34:34.000,253,11068422,114765,0,1725856473,13743.386263379994,170.30902467000124,53213.253904560006
2024-09-09,04:34:35.000,253,11068529,115045,0,1725856474,13743.399736,170.29492641000252,53213.33775
2024-09-09,04:34:36.000,253,11068455,114645,0,1725856475,13743.399736,170.3795159700021,53213.33775
2024-09-09,04:34:37.000,253,11068505,114805,0,1725856476,13743.44015386,170.40066336000018,53213.4076212
2024-09-09,04:34:38.000,253,11068533,114725,0,1725856477,13743.43341754999,170.45000727000297,53213.41460832001
2024-09-09,04:34:39.000,253,11068528,114725,0,1725856478,13743.47383540999,170.4429581400036,53213.4076212
2024-09-09,04:34:40.000,253,11068438,114845,0,1725856479,13743.47383540999,170.4782037900004,53213.421595440006
2024-09-09,04:34:41.000,253,11068479,114845,0,1725856480,13743.467099099995,170.47115466000105,53213.4774924
2024-09-09,04:34:42.000,253,11068526,115005,0,1725856481,13743.467099099995,170.51344944000448,53213.470505280005
2024-09-09,04:34:43.000,253,11068468,114805,0,1725856482,13743.46036279,170.53459683000256,53213.51242800001
2024-09-09,04:34:44.000,253,11068538,114885,0,1725856483,13743.46036279,170.51344944000448,53213.53338936
2024-09-09,04:34:45.000,253,11068479,114845,0,1725856484,13743.48057172,170.56279335,53213.5473636
2024-09-09,04:34:46.000,253,11068491,114965,0,1725856485,13743.467099099995,170.5909898700047,53213.5473636
2024-09-09,04:34:47.000,253,11068497,114845,0,1725856486,13743.467099099995,170.5909898700047,53213.589286320006
2024-09-09,04:34:48.000,253,11068448,114685,0,1725856487,13743.446890169995,170.61918639000214,53213.617234800004
2024-09-09,04:34:49.000,253,11068451,114845,0,1725856488,13743.399736,170.59803900000406,53213.6521704
2024-09-09,04:34:50.000,253,11068485,114765,0,1725856489,13743.426681239995,170.63328465000086,53213.62422192
2024-09-09,04:34:51.000,253,11068497,115045,0,1725856490,13743.41320861999,170.70377595000173,53213.64518328
2024-09-09,04:34:52.000,253,11068481,114925,0,1725856491,13743.37952707,170.68262856000365,53213.62422192
2024-09-09,04:34:53.000,253,11068486,114525,0,1725856492,13743.39299968999,170.689677690003,53213.70108024
2024-09-09,04:34:54.000,253,11068504,114965,0,1725856493,13743.366054449994,170.76016899000388,53213.70806736001
2024-09-09,04:34:55.000,253,11068532,115045,0,1725856494,13743.39299968999,170.74607072999788,53213.66614464
2024-09-09,04:34:56.000,253,11068495,115045,0,1725856495,13743.399736,170.8236111599981,53213.71505448
2024-09-09,04:34:57.000,253,11068431,115085,0,1725856496,13743.406472309995,170.8729550700009,53213.70806736001
2024-09-09,04:34:58.000,253,11068453,115045,0,1725856497,13743.325636589994,170.8377094200041,53213.756977200006
2024-09-09,04:34:59.000,253,11068501,114965,0,1725856498,13743.39299968999,170.8729550700009,53213.74999008001
2024-09-09,04:35:00.000,253,11068509,114765,0,1725856499,13743.366054449994,170.85885681000218,53213.756977200006
2024-09-09,04:35:01.000,253,11068486,115125,0,1725856500,13743.35258182999,170.91524985000433,53213.70806736001
2024-09-09,04:35:02.000,253,11068430,114685,0,1725856501,13743.325636589994,170.9222989800037,53213.784925680004
2024-09-09,04:35:03.000,253,11068476,114845,0,1725856502,13743.298691349999,170.95049550000113,53213.784925680004
2024-09-09,04:35:04.000,253,11068448,115045,0,1725856503,13743.27174610999,170.98574114999792,53213.82684840001
2024-09-09,04:35:05.000,253,11068548,115045,0,1725856504,13743.31216396999,170.99279028000456,53213.784925680004
2024-09-09,04:35:06.000,253,11068474,114845,0,1725856505,13743.265009799994,170.9716428899992,53213.81986128
2024-09-09,04:35:07.000,253,11068512,115205,0,1725856506,13743.265009799994,171.0350850600007,53213.7919128
2024-09-09,04:35:08.000,253,11068530,114885,0,1725856507,13743.27174610999,171.06328157999815,53213.805887040005
2024-09-09,04:35:09.000,253,11068506,114885,0,1725856508,13743.265009799994,171.04918331999943,53213.81986128
2024-09-09,04:35:10.000,253,11068474,115165,0,1725856509,13743.204383009994,171.06328157999815,53213.81287416
2024-09-09,04:35:11.000,253,11068525,115085,0,1725856510,13743.204383009994,171.07737984000414,53213.82684840001
2024-09-09,04:35:12.000,253,11068529,114925,0,1725856511,13743.217855629999,171.09147810000286,53213.79889992001
2024-09-09,04:35:13.000,253,11068435,114805,0,1725856512,13743.177437769999,171.0844289700035,53213.81287416
2024-09-09,04:35:14.000,253,11068455,115005,0,1725856513,13743.190910389989,171.1196746200003,53213.79889992001
2024-09-09,04:35:15.000,253,11068455,115045,0,1725856514,13743.150492529989,171.15492027000437,53213.87575824001
2024-09-09,04:35:16.000,253,11068500,115005,0,1725856515,13743.137019909998,171.13377287999901,53213.82684840001
2024-09-09,04:35:17.000,253,11068452,114845,0,1725856516,13743.096602049998,171.1831167900018,53213.861784
2024-09-09,04:35:18.000,253,11068440,114965,0,1725856517,13743.089865739988,171.1831167900018,53213.86877112
2024-09-09,04:35:19.000,253,11068462,114845,0,1725856518,13743.029238949988,171.21131330999924,53213.87575824001
2024-09-09,04:35:20.000,253,11068485,114725,0,1725856519,13743.002293709993,171.2324607000046,53213.87575824001
2024-09-09,04:35:21.000,253,11068460,115005,0,1725856520,13743.009030019988,171.2324607000046,53213.854796880005
2024-09-09,04:35:22.000,253,11068451,115205,0,1725856521,13743.002293709993,171.21131330999924,53213.91069384
2024-09-09,04:35:23.000,253,11068476,114805,0,1725856522,13742.968612160003,171.26065722000203,53213.87575824001
2024-09-09,04:35:24.000,253,11068480,114765,0,1725856523,13742.988821090003,171.2677063500014,53213.88274536
2024-09-09,04:35:25.000,253,11068505,114885,0,1725856524,13742.914721679997,171.27475548000075,53213.88274536
2024-09-09,04:35:26.000,253,11068497,115085,0,1725856525,13742.894512749997,171.31000113000482,53213.89671960001
2024-09-09,04:35:27.000,253,11068472,114845,0,1725856526,13742.887776440002,171.35229591000098,53213.91768096001
2024-09-09,04:35:28.000,253,11068419,114685,0,1725856527,13742.813677029997,171.3663941699997,53213.861784
2024-09-09,04:35:29.000,253,11068478,114885,0,1725856528,13742.806940720002,171.3804924299984,53213.88274536
2024-09-09,04:35:30.000,253,11068571,114805,0,1725856529,13742.766522860002,171.3804924299984,53213.91768096001
2024-09-09,04:35:31.000,253,11068510,114645,0,1725856530,13742.766522860002,171.3804924299984,53213.854796880005
2024-09-09,04:35:32.000,253,11068456,114885,0,1725856531,13742.712632379997,171.37344329999905,53213.84780976001
2024-09-09,04:35:33.000,253,11068478,114965,0,1725856532,13742.692423449997,171.3945906900044,53213.87575824001
2024-09-09,04:35:34.000,253,11068449,115125,0,1725856533,13742.672214519996,171.3945906900044,53213.88274536
2024-09-09,04:35:35.000,253,11068497,114645,0,1725856534,13742.638532969992,171.3945906900044,53213.84780976001
2024-09-09,04:35:36.000,253,11068515,115125,0,1725856535,13742.645269280001,171.42278721000184,53213.854796880005
2024-09-09,04:35:37.000,253,11068505,114965,0,1725856536,13742.631796659996,171.41573808000248,53213.81287416
2024-09-09,04:35:38.000,253,11068471,114805,0,1725856537,13742.571169869996,171.465081989998,53213.84780976001
2024-09-09,04:35:39.000,253,11068493,114565,0,1725856538,13742.56443356,171.479180250004,53213.756977200006
2024-09-09,04:35:40.000,253,11068494,115005,0,1725856539,13742.530752009996,171.50032764000207,53213.74999008001
2024-09-09,04:35:41.000,253,11068439,115045,0,1725856540,13742.50380677,171.50032764000207,53213.77095144
2024-09-09,04:35:42.000,253,11068437,115005,0,1725856541,13742.530752009996,171.53557328999887,53213.81986128
2024-09-09,04:35:43.000,253,11068437,114925,0,1725856542,13742.48359784,171.5285241599995,53213.74300296
2024-09-09,04:35:44.000,253,11068441,114685,0,1725856543,13742.46338891,171.48622938000335,53213.70806736001
2024-09-09,04:35:45.000,253,11068487,114965,0,1725856544,13742.510543079996,171.50737677000143,53213.72902872001
2024-09-09,04:35:46.000,253,11068393,114845,0,1725856545,13742.48359784,171.5285241599995,53213.71505448
2024-09-09,04:35:47.000,253,11068452,115085,0,1725856546,13742.50380677,171.54967155000486,53213.7919128
2024-09-09,04:35:48.000,253,11068483,114965,0,1725856547,13742.46338891,171.57081894000294,53213.72902872001
2024-09-09,04:35:49.000,253,11068492,114685,0,1725856548,13742.429707359996,171.5778680700023,53213.69409312
2024-09-09,04:35:50.000,253,11068447,114965,0,1725856549,13742.409498429995,171.56376981000358,53213.687106000005
2024-09-09,04:35:51.000,253,11068490,114885,0,1725856550,13742.36234426,171.58491720000166,53213.70108024
2024-09-09,04:35:52.000,253,11068468,115045,0,1725856551,13742.36234426,171.6131137199991,53213.70806736001
2024-09-09,04:35:53.000,253,11068465,114765,0,1725856552,13742.38255319,171.59196633000101,53213.76396432
2024-09-09,04:35:54.000,253,11068463,115045,0,1725856553,13742.38255319,171.62016284999845,53213.638196160005
2024-09-09,04:35:55.000,253,11068494,115365,0,1725856554,13742.348871639995,171.6131137199991,53213.66614464
2024-09-09,04:35:56.000,253,11068486,114765,0,1725856555,13742.3219264,171.6272119799978,53213.638196160005
2024-09-09,04:35:57.000,253,11068496,114965,0,1725856556,13742.30171747,171.68360501999996,53213.589286320006
2024-09-09,04:35:58.000,253,11068471,114885,0,1725856557,13742.31519008999,171.68360501999996,53213.589286320006
2024-09-09,04:35:59.000,253,11068423,115285,0,1725856558,13742.308453779995,171.6765558900006,53213.57531208
2024-09-09,04:36:00.000,253,11068471,114685,0,1725856559,13742.3219264,171.6765558900006,53213.59627344
2024-09-09,04:36:01.000,253,11068388,114805,0,1725856560,13742.30171747,171.70475240999804,53213.58229920001
2024-09-09,04:36:02.000,253,11068456,114845,0,1725856561,13742.25456329999,171.7399980600021,53213.63120904001
2024-09-09,04:36:03.000,253,11068500,115045,0,1725856562,13742.268035919995,171.74704719000147,53213.57531208
2024-09-09,04:36:04.000,253,11068494,114965,0,1725856563,13742.247826989995,171.71885067000403,53213.52640224
2024-09-09,04:36:05.000,253,11068448,114685,0,1725856564,13742.26129961,171.7258998000034,53213.53338936
2024-09-09,04:36:06.000,253,11068441,114925,0,1725856565,13742.268035919995,171.7752437099989,53213.55435072
2024-09-09,04:36:07.000,253,11068420,114765,0,1725856566,13742.207409129995,171.78229283999826,53213.5473636
2024-09-09,04:36:08.000,253,11068487,114885,0,1725856567,13742.18046389,171.7893419700049,53213.5473636
2024-09-09,04:36:09.000,253,11068410,114765,0,1725856568,13742.21414543999,171.81048936000298,53213.52640224
2024-09-09,04:36:10.000,253,11068426,114925,0,1725856569,13742.22088175,171.80344023000362,53213.56133784001
2024-09-09,04:36:11.000,253,11068491,114885,0,1725856570,13742.23435436999,171.81753849000233,53213.52640224
2024-09-09,04:36:12.000,253,11068494,114965,0,1725856571,13742.25456329999,171.81753849000233,53213.50544088
2024-09-09,04:36:13.000,253,11068413,115045,0,1725856572,13742.19393650999,171.83163675000105,53213.55435072
2024-09-09,04:36:14.000,253,11068423,115045,0,1725856573,13742.20067282,171.8245876200017,53213.4774924
2024-09-09,04:36:15.000,253,11068449,114765,0,1725856574,13742.227618059995,171.81753849000233,53213.48447952
2024-09-09,04:36:16.000,253,11068469,114805,0,1725856575,13742.21414543999,171.86688239999785,53213.519415120005
2024-09-09,04:36:17.000,253,11068474,114885,0,1725856576,13742.17372757999,171.85278413999913,53213.54037648001
2024-09-09,04:36:18.000,253,11068480,115045,0,1725856577,13742.21414543999,171.8386858800004,53213.568324960004
2024-09-09,04:36:19.000,253,11068460,114685,0,1725856578,13742.187200199995,171.8245876200017,53213.53338936
2024-09-09,04:36:20.000,253,11068501,114965,0,1725856579,13742.187200199995,171.83163675000105,53213.519415120005
2024-09-09,04:36:21.000,253,11068476,114845,0,1725856580,13742.146782339994,171.8598332699985,53213.51242800001
2024-09-09,04:36:22.000,253,11068471,114885,0,1725856581,13742.16025496,171.85278413999913,53213.50544088
2024-09-09,04:36:23.000,253,11068509,115085,0,1725856582,13742.13330971999,171.81753849000233,53213.45653104
2024-09-09,04:36:24.000,253,11068425,115045,0,1725856583,13742.126573409994,171.8386858800004,53213.470505280005
2024-09-09,04:36:25.000,253,11068470,114885,0,1725856584,13742.14004603,171.81753849000233,53213.50544088
2024-09-09,04:36:26.000,253,11068540,114765,0,1725856585,13742.099628169999,171.7752437099989,53213.4774924
2024-09-09,04:36:27.000,253,11068496,115005,0,1725856586,13742.086155549994,171.84573500999977,53213.46351816001
2024-09-09,04:36:28.000,253,11068503,114725,0,1725856587,13742.106364479994,171.83163675000105,53213.49146664001
2024-09-09,04:36:29.000,253,11068417,114925,0,1725856588,13742.106364479994,171.81753849000233,53213.42858256
2024-09-09,04:36:30.000,253,11068440,115085,0,1725856589,13742.11310078999,171.81753849000233,53213.42858256
2024-09-09,04:36:31.000,253,11068425,115005,0,1725856590,13742.079419239999,171.84573500999977,53213.421595440006
2024-09-09,04:36:32.000,253,11068471,114965,0,1725856591,13742.065946619994,171.83163675000105,53213.400634080004
2024-09-09,04:36:33.000,253,11068485,114925,0,1725856592,13742.045737689994,171.8245876200017,53213.351724240005
2024-09-09,04:36:34.000,253,11068500,114885,0,1725856593,13742.045737689994,171.80344023000362,53213.34473712001
2024-09-09,04:36:35.000,253,11068475,114765,0,1725856594,13742.032265069989,171.8245876200017,53213.351724240005
2024-09-09,04:36:36.000,253,11068497,114925,0,1725856595,13742.065946619994,171.81048936000298,53213.33076288
2024-09-09,04:36:37.000,253,11068469,114765,0,1725856596,13742.032265069989,171.8245876200017,53213.30980152
2024-09-09,04:36:38.000,253,11068441,115045,0,1725856597,13742.005319829994,171.7752437099989,53213.24691744001
2024-09-09,04:36:39.000,253,11068417,114885,0,1725856598,13741.998583519999,171.83163675000105,53213.29582728001
2024-09-09,04:36:40.000,253,11068416,114965,0,1725856599,13741.991847209989,171.85278413999913,53213.29582728001
2024-09-09,04:36:41.000,253,11068474,114925,0,1725856600,13741.991847209989,171.8245876200017,53213.24691744001
2024-09-09,04:36:42.000,253,11068434,114845,0,1725856601,13741.998583519999,171.83163675000105,53213.253904560006
2024-09-09,04:36:43.000,253,11068455,114805,0,1725856602,13741.991847209989,171.81048936000298,53213.253904560006
2024-09-09,04:36:44.000,253,11068491,115205,0,1725856603,13741.951429349989,171.80344023000362,53213.32377576001
2024-09-09,04:36:45.000,253,11068474,114845,0,1725856604,13741.964901969994,171.81048936000298,53213.27486592001
2024-09-09,04:36:46.000,253,11068425,115245,0,1725856605,13741.958165659998,171.80344023000362,53213.27486592001
2024-09-09,04:36:47.000,253,11068460,115005,0,1725856606,13741.937956729998,171.81753849000233,53213.24691744001
2024-09-09,04:36:48.000,253,11068463,115005,0,1725856607,13741.911011489989,171.7893419700049,53213.232943200004
2024-09-09,04:36:49.000,253,11068496,114965,0,1725856608,13741.911011489989,171.7893419700049,53213.184033360005
2024-09-09,04:36:50.000,253,11068453,114805,0,1725856609,13741.944693039994,171.76114545000019,53213.232943200004
2024-09-09,04:36:51.000,253,11068462,115005,0,1725856610,13741.937956729998,171.81048936000298,53213.23993032
2024-09-09,04:36:52.000,253,11068441,114525,0,1725856611,13741.985110899994,171.79639110000426,53213.20499472001
2024-09-09,04:36:53.000,253,11068477,115085,0,1725856612,13741.937956729998,171.7893419700049,53213.21896896
2024-09-09,04:36:54.000,253,11068432,114725,0,1725856613,13741.911011489989,171.7752437099989,53213.14909776
2024-09-09,04:36:55.000,253,11068421,114685,0,1725856614,13741.890802559989,171.73294893000275,53213.14211064
2024-09-09,04:36:56.000,253,11068465,115005,0,1725856615,13741.884066249993,171.75409632000083,53213.12813640001
2024-09-09,04:36:57.000,253,11068475,114965,0,1725856616,13741.877329939998,171.7752437099989,53213.14211064
2024-09-09,04:36:58.000,253,11068454,114965,0,1725856617,13741.877329939998,171.74704719000147,53213.10717504001
2024-09-09,04:36:59.000,253,11068414,114845,0,1725856618,13741.843648389993,171.76819457999954,53213.12114928
2024-09-09,04:37:00.000,253,11068466,114885,0,1725856619,13741.850384699988,171.7752437099989,53213.07922656001
2024-09-09,04:37:01.000,253,11068401,114725,0,1725856620,13741.749340050003,171.7893419700049,53213.0233296
2024-09-09,04:37:02.000,253,11068435,114885,0,1725856621,13741.756076359998,171.76819457999954,53213.065252320004
2024-09-09,04:37:03.000,253,11068400,114925,0,1725856622,13741.756076359998,171.79639110000426,53213.030316719996
2024-09-09,04:37:04.000,253,11068435,114805,0,1725856623,13741.762812669993,171.7893419700049,53212.99538112
2024-09-09,04:37:05.000,253,11068390,114765,0,1725856624,13741.715658499998,171.80344023000362,53212.97441976
2024-09-09,04:37:06.000,253,11068415,114845,0,1725856625,13741.729131120002,171.78229283999826,53213.00935536001
2024-09-09,04:37:07.000,253,11068428,115045,0,1725856626,13741.735867429998,171.78229283999826,53212.93948416001
2024-09-09,04:37:08.000,253,11068444,115005,0,1725856627,13741.722394809993,171.76114545000019,53212.98839400001
2024-09-09,04:37:09.000,253,11068550,115285,0,1725856628,13741.742603739993,171.79639110000426,53212.99538112
2024-09-09,04:37:10.000,253,11068427,115045,0,1725856629,13741.715658499998,171.81753849000233,53213.00236824
2024-09-09,04:37:11.000,253,11068429,114765,0,1725856630,13741.708922190002,171.8598332699985,53212.97441976
2024-09-09,04:37:12.000,253,11068443,114885,0,1725856631,13741.708922190002,171.84573500999977,53212.92550992
2024-09-09,04:37:13.000,253,11068430,114765,0,1725856632,13741.742603739993,171.84573500999977,53212.93948416001
2024-09-09,04:37:14.000,253,11068431,114765,0,1725856633,13741.715658499998,171.8880297900032,53212.94647128
2024-09-09,04:37:15.000,253,11068447,114845,0,1725856634,13741.729131120002,171.90917718000128,53212.97441976
2024-09-09,04:37:16.000,253,11068417,114845,0,1725856635,13741.681976949993,171.96557022000343,53212.862625839996
2024-09-09,04:37:17.000,253,11068487,114885,0,1725856636,13741.722394809993,171.9726193500028,53212.848651600005
2024-09-09,04:37:18.000,253,11068412,114805,0,1725856637,13741.729131120002,172.02901238999766,53212.83467736
2024-09-09,04:37:19.000,253,11068431,114685,0,1725856638,13741.742603739993,172.1065528199979,53212.862625839996
2024-09-09,04:37:20.000,253,11068430,114845,0,1725856639,13741.789757909988,172.14179847000196,53212.799741760005
2024-09-09,04:37:21.000,253,11068451,114845,0,1725856640,13741.789757909988,172.21228977000283,53212.78576752
2024-09-09,04:37:22.000,253,11068409,114805,0,1725856641,13741.803230529993,172.31097759000113,53212.68794784
2024-09-09,04:37:23.000,253,11068503,114845,0,1725856642,13741.803230529993,172.34622323999793,53212.71589632
2024-09-09,04:37:24.000,253,11068424,114885,0,1725856643,13741.756076359998,172.42376366999815,53212.59012816
2024-09-09,04:37:25.000,253,11068422,114885,0,1725856644,13741.803230529993,172.49425496999902,53212.54820544
2024-09-09,04:37:26.000,253,11068433,114685,0,1725856645,13741.863857319993,172.58589365999796,53212.49230848
2024-09-09,04:37:27.000,253,11068423,114685,0,1725856646,13741.917747799998,172.7762201700025,53212.28269488
2024-09-09,04:37:28.000,253,11068420,114605,0,1725856647,13741.978374589999,172.98769406999781,53212.10102976001
2024-09-09,04:37:29.000,253,11068493,114805,0,1725856648,13742.039001379999,173.1850697100017,53211.842506320005
2024-09-09,04:37:30.000,253,11068460,114965,0,1725856649,13742.247826989995,173.34015057000215,53211.4861632
2024-09-09,04:37:31.000,253,11068461,114645,0,1725856650,13742.577906179991,173.17097145000298,53211.122832960005
2024-09-09,04:37:32.000,253,11068439,114845,0,1725856651,13742.840622269992,172.5647462699999,53210.6477088
2024-09-09,04:37:33.000,253,11068488,114685,0,1725856652,13742.739577619992,171.55672068000422,53210.403159600006
2024-09-09,04:37:34.000,253,11068383,114605,0,1725856653,13742.40276212,170.45705640000233,53210.20053312
2024-09-09,04:37:35.000,253,11068432,114885,0,1725856654,13741.601141229992,169.25870430000214,53210.27040432
2024-09-09,04:37:36.000,253,11068470,114845,0,1725856655,13740.388605430002,168.56788955999946,53210.37521112001
2024-09-09,04:37:37.000,253,11068446,115085,0,1725856656,13739.223223799992,168.88510040999972,53210.74552848
2024-09-09,04:37:38.000,253,11068480,114885,0,1725856657,13739.061552359992,170.40066336000018,53211.09488448001
2024-09-09,04:37:39.000,253,11068413,114565,0,1725856658,13739.69476549999,171.81753849000233,53211.49315032
2024-09-09,04:37:40.000,253,11068424,114965,0,1725856659,13740.375132809997,172.36032150000392,53211.82154496
2024-09-09,04:37:41.000,253,11068443,114645,0,1725856660,13740.671530449988,172.36032150000392,53212.16391384
2024-09-09,04:37:42.000,253,11068490,114965,0,1725856661,13740.765838789994,172.24048629000026,53212.4294244
2024-09-09,04:37:43.000,253,11068456,114885,0,1725856662,13740.89382867999,172.11360195000452,53212.54820544
2024-09-09,04:37:44.000,253,11068479,115205,0,1725856663,13740.947719159994,172.00081587000022,53212.639038
2024-09-09,04:37:45.000,253,11068419,114965,0,1725856664,13741.02181857,172.01491412999894,53212.67397360001
2024-09-09,04:37:46.000,253,11068420,114885,0,1725856665,13741.09591797999,172.050159780003,53212.729870560004
2024-09-09,04:37:47.000,253,11068482,114885,0,1725856666,13741.149808459995,172.09245455999917,53212.799741760005
2024-09-09,04:37:48.000,253,11068421,114845,0,1725856667,13741.190226319995,172.17704411999875,53212.83467736
2024-09-09,04:37:49.000,253,11068442,114805,0,1725856668,13741.26432573,172.21228977000283,53212.92550992
2024-09-09,04:37:50.000,253,11068458,114925,0,1725856669,13741.271062039996,172.21228977000283,53213.016342480005
2024-09-09,04:37:51.000,253,11068474,114765,0,1725856670,13741.30474359,172.27573194000433,53213.05127808
2024-09-09,04:37:52.000,253,11068462,114645,0,1725856671,13741.338425139991,172.28983020000305,53213.0233296
2024-09-09,04:37:53.000,253,11068439,114685,0,1725856672,13741.358634069991,172.27573194000433,53213.07223944
2024-09-09,04:37:54.000,253,11068473,114725,0,1725856673,13741.385579310001,172.31097759000113,53213.12813640001
2024-09-09,04:37:55.000,253,11068481,114885,0,1725856674,13741.419260859991,172.3321249799992,53213.07922656001
2024-09-09,04:37:56.000,253,11068403,114805,0,1725856675,13741.419260859991,172.33917410999857,53213.10018792
2024-09-09,04:37:57.000,253,11068445,114885,0,1725856676,13741.486623960001,172.31097759000113,53213.163072
2024-09-09,04:37:58.000,253,11068488,114885,0,1725856677,13741.493360269997,172.28983020000305,53213.07922656001
2024-09-09,04:37:59.000,253,11068488,114885,0,1725856678,13741.506832890002,172.32507584999985,53213.14909776
2024-09-09,04:38:00.000,253,11068403,115245,0,1725856679,13741.479887649992,172.2968793300024,53213.17005912
2024-09-09,04:38:01.000,253,11068519,114765,0,1725856680,13741.479887649992,172.2968793300024,53213.14211064
2024-09-09,04:38:02.000,253,11068410,114845,0,1725856681,13741.493360269997,172.2686828099977,53213.17005912
2024-09-09,04:38:03.000,253,11068476,115005,0,1725856682,13741.506832890002,172.27573194000433,53213.17704624001
2024-09-09,04:38:04.000,253,11068439,114725,0,1725856683,13741.486623960001,172.24048629000026,53213.19102048
2024-09-09,04:38:05.000,253,11068496,114845,0,1725856684,13741.473151339997,172.25458454999898,53213.19102048
2024-09-09,04:38:06.000,253,11068399,114845,0,1725856685,13741.513569199997,172.24753541999962,53213.184033360005
2024-09-09,04:38:07.000,253,11068472,114645,0,1725856686,13741.466415030001,172.2686828099977,53213.17704624001
2024-09-09,04:38:08.000,253,11068431,114685,0,1725856687,13741.479887649992,172.26163367999834,53213.184033360005
2024-09-09,04:38:09.000,253,11068446,114645,0,1725856688,13741.473151339997,172.24753541999962,53213.21896896
2024-09-09,04:38:10.000,253,11068408,114885,0,1725856689,13741.459678719992,172.25458454999898,53213.28185304
2024-09-09,04:38:11.000,253,11068508,114925,0,1725856690,13741.439469789992,172.22638803000154,53213.253904560006
2024-09-09,04:38:12.000,253,11068436,114885,0,1725856691,13741.473151339997,172.22638803000154,53213.26089168
2024-09-09,04:38:13.000,253,11068477,115085,0,1725856692,13741.452942409996,172.24753541999962,53213.302814400005
2024-09-09,04:38:14.000,253,11068451,115085,0,1725856693,13741.439469789992,172.25458454999898,53213.27486592001
2024-09-09,04:38:15.000,253,11068389,114845,0,1725856694,13741.452942409996,172.24753541999962,53213.32377576001
2024-09-09,04:38:16.000,253,11068485,114885,0,1725856695,13741.432733479996,172.24753541999962,53213.28884016
2024-09-09,04:38:17.000,253,11068422,114885,0,1725856696,13741.452942409996,172.28983020000305,53213.30980152
2024-09-09,04:38:18.000,253,11068469,114805,0,1725856697,13741.473151339997,172.25458454999898,53213.27486592001
2024-09-09,04:38:19.000,253,11068356,114725,0,1725856698,13741.466415030001,172.2827810700037,53213.31678864
2024-09-09,04:38:20.000,253,11068407,115005,0,1725856699,13741.446206100001,172.3180267200005,53213.24691744001
2024-09-09,04:38:21.000,253,11068453,114925,0,1725856700,13741.506832890002,172.31097759000113,53213.23993032
2024-09-09,04:38:22.000,253,11068464,114685,0,1725856701,13741.466415030001,172.30392846000177,53213.26089168
2024-09-09,04:38:23.000,253,11068452,114565,0,1725856702,13741.432733479996,172.34622323999793,53213.29582728001
2024-09-09,04:38:24.000,253,11068399,115005,0,1725856703,13741.479887649992,172.33917410999857,53213.33775
2024-09-09,04:38:25.000,253,11068357,114925,0,1725856704,13741.419260859991,172.34622323999793,53213.30980152
2024-09-09,04:38:26.000,253,11068406,114965,0,1725856705,13741.412524549996,172.39556715000072,53213.24691744001
2024-09-09,04:38:27.000,253,11068476,114685,0,1725856706,13741.432733479996,172.4308128000048,53213.28884016
2024-09-09,04:38:28.000,253,11068469,114805,0,1725856707,13741.425997170001,172.45900932000222,53213.33775
2024-09-09,04:38:29.000,253,11068390,114725,0,1725856708,13741.419260859991,172.4449110600035,53213.2678788
2024-09-09,04:38:30.000,253,11068383,114685,0,1725856709,13741.425997170001,172.46605845000158,53213.33076288
2024-09-09,04:38:31.000,253,11068384,114685,0,1725856710,13741.446206100001,172.48720583999966,53213.35871136
2024-09-09,04:38:32.000,253,11068441,115045,0,1725856711,13741.452942409996,172.45900932000222,53213.37268560001
2024-09-09,04:38:33.000,253,11068409,115045,0,1725856712,13741.446206100001,172.47310758000094,53213.35871136
2024-09-09,04:38:34.000,253,11068430,115005,0,1725856713,13741.412524549996,172.5295006200031,53213.41460832001
2024-09-09,04:38:35.000,253,11068429,114885,0,1725856714,13741.473151339997,172.53654975000245,53213.39364696001
2024-09-09,04:38:36.000,253,11068429,114765,0,1725856715,13741.473151339997,172.5647462699999,53213.43556968
2024-09-09,04:38:37.000,253,11068414,114805,0,1725856716,13741.500096579992,172.58589365999796,53213.43556968
2024-09-09,04:38:38.000,253,11068480,114805,0,1725856717,13741.446206100001,172.60704105000332,53213.43556968
2024-09-09,04:38:39.000,253,11068407,115005,0,1725856718,13741.439469789992,172.60704105000332,53213.43556968
2024-09-09,04:38:40.000,253,11068409,114845,0,1725856719,13741.425997170001,172.6634340899982,53213.44255680001
2024-09-09,04:38:41.000,253,11068404,114965,0,1725856720,13741.439469789992,172.64933582999947,53213.50544088
2024-09-09,04:38:42.000,253,11068469,114925,0,1725856721,13741.405788240001,172.67048322000483,53213.4774924
2024-09-09,04:38:43.000,253,11068446,114965,0,1725856722,13741.425997170001,172.70572887000162,53213.42858256
2024-09-09,04:38:44.000,253,11068378,114845,0,1725856723,13741.432733479996,172.71982713000034,53213.42858256
2024-09-09,04:38:45.000,253,11068421,114685,0,1725856724,13741.446206100001,172.73392538999906,53213.42858256
2024-09-09,04:38:46.000,253,11068397,114805,0,1725856725,13741.446206100001,172.74097451999842,53213.39364696001
2024-09-09,04:38:47.000,253,11068389,114725,0,1725856726,13741.439469789992,172.74097451999842,53213.41460832001
2024-09-09,04:38:48.000,253,11068426,114845,0,1725856727,13741.412524549996,172.74802364999778,53213.42858256
2024-09-09,04:38:49.000,253,11068442,114685,0,1725856728,13741.358634069991,172.7268762599997,53213.42858256
2024-09-09,04:38:50.000,253,11068448,114725,0,1725856729,13741.412524549996,172.76212191000377,53213.45653104
2024-09-09,04:38:51.000,253,11068418,114845,0,1725856730,13741.419260859991,172.76212191000377,53213.46351816001
2024-09-09,04:38:52.000,253,11068461,114685,0,1725856731,13741.399051929991,172.7762201700025,53213.44255680001
2024-09-09,04:38:53.000,253,11068445,114925,0,1725856732,13741.399051929991,172.80441668999993,53213.43556968
2024-09-09,04:38:54.000,253,11068451,114765,0,1725856733,13741.419260859991,172.825564079998,53213.49845376
2024-09-09,04:38:55.000,253,11068413,114605,0,1725856734,13741.425997170001,172.84671147000336,53213.50544088
2024-09-09,04:38:56.000,253,11068370,114845,0,1725856735,13741.432733479996,172.839662340004,53213.51242800001
2024-09-09,04:38:57.000,253,11068453,114925,0,1725856736,13741.446206100001,172.86785886000143,53213.519415120005
2024-09-09,04:38:58.000,253,11068400,114885,0,1725856737,13741.446206100001,172.86785886000143,53213.50544088
2024-09-09,04:38:59.000,253,11068415,114845,0,1725856738,13741.446206100001,172.84671147000336,53213.50544088
2024-09-09,04:39:00.000,253,11068407,114565,0,1725856739,13741.459678719992,172.86785886000143,53213.55435072
2024-09-09,04:39:01.000,253,11068380,114685,0,1725856740,13741.419260859991,172.90310450999823,53213.56133784001
2024-09-09,04:39:02.000,253,11068430,114805,0,1725856741,13741.439469789992,172.90310450999823,53213.46351816001
2024-09-09,04:39:03.000,253,11068491,114845,0,1725856742,13741.385579310001,172.91720277000422,53213.53338936
2024-09-09,04:39:04.000,253,11068463,114925,0,1725856743,13741.439469789992,172.91720277000422,53213.54037648001
2024-09-09,04:39:05.000,253,11068388,114885,0,1725856744,13741.432733479996,172.9383501600023,53213.53338936
2024-09-09,04:39:06.000,253,11068381,114605,0,1725856745,13741.405788240001,172.94539929000166,53213.519415120005
2024-09-09,04:39:07.000,253,11068459,114685,0,1725856746,13741.412524549996,172.9735958099991,53213.56133784001
2024-09-09,04:39:08.000,253,11068432,114765,0,1725856747,13741.378842999991,173.0017923300038,53213.56133784001
2024-09-09,04:39:09.000,253,11068398,114565,0,1725856748,13741.392315619996,173.01589059000253,53213.589286320006
2024-09-09,04:39:10.000,253,11068410,114525,0,1725856749,13741.385579310001,173.01589059000253,53213.617234800004
2024-09-09,04:39:11.000,253,11068451,114685,0,1725856750,13741.412524549996,173.0229397200019,53213.617234800004
2024-09-09,04:39:12.000,253,11068489,114885,0,1725856751,13741.385579310001,173.1004801500021,53213.59627344
2024-09-09,04:39:13.000,253,11068448,114765,0,1725856752,13741.385579310001,173.04408710999996,53213.5473636
2024-09-09,04:39:14.000,253,11068461,115045,0,1725856753,13741.392315619996,173.07933276000404,53213.589286320006
2024-09-09,04:39:15.000,253,11068439,115125,0,1725856754,13741.372106689996,173.07228363000468,53213.57531208
2024-09-09,04:39:16.000,253,11068385,114805,0,1725856755,13741.372106689996,173.1004801500021,53213.55435072
2024-09-09,04:39:17.000,253,11068435,114805,0,1725856756,13741.34516145,173.07933276000404,53213.53338936
2024-09-09,04:39:18.000,253,11068477,115125,0,1725856757,13741.34516145,173.1004801500021,53213.568324960004
2024-09-09,04:39:19.000,253,11068423,114805,0,1725856758,13741.331688829996,173.10752928000147,53213.58229920001
2024-09-09,04:39:20.000,253,11068475,115045,0,1725856759,13741.331688829996,173.1216275400002,53213.589286320006
2024-09-09,04:39:21.000,253,11068455,114605,0,1725856760,13741.30474359,173.17097145000298,53213.60326056
2024-09-09,04:39:22.000,253,11068466,115005,0,1725856761,13741.271062039996,173.17802058000234,53213.58229920001
2024-09-09,04:39:23.000,253,11068403,114685,0,1725856762,13741.30474359,173.17097145000298,53213.59627344
2024-09-09,04:39:24.000,253,11068412,114805,0,1725856763,13741.277798349991,173.1498240600049,53213.568324960004
2024-09-09,04:39:25.000,253,11068443,115045,0,1725856764,13741.2441168,173.20621709999978,53213.568324960004
2024-09-09,04:39:26.000,253,11068405,114885,0,1725856765,13741.30474359,173.22736448999785,53213.61024768001
2024-09-09,04:39:27.000,253,11068430,114685,0,1725856766,13741.2441168,173.21326622999914,53213.64518328
2024-09-09,04:39:28.000,253,11068407,114845,0,1725856767,13741.210435249995,173.19916797000042,53213.62422192
2024-09-09,04:39:29.000,253,11068426,114965,0,1725856768,13741.23738048999,173.22736448999785,53213.66614464
2024-09-09,04:39:30.000,253,11068463,114685,0,1725856769,13741.210435249995,173.26261014000193,53213.65915752001
2024-09-09,04:39:31.000,253,11068467,114685,0,1725856770,13741.22390787,173.2485118800032,53213.617234800004
2024-09-09,04:39:32.000,253,11068496,114725,0,1725856771,13741.23738048999,173.2485118800032,53213.64518328
2024-09-09,04:39:33.000,253,11068421,114605,0,1725856772,13741.190226319995,173.25556101000257,53213.64518328
2024-09-09,04:39:34.000,253,11068428,114725,0,1725856773,13741.19696262999,173.27670840000064,53213.60326056
2024-09-09,04:39:35.000,253,11068432,114805,0,1725856774,13741.170017389995,173.2485118800032,53213.589286320006
2024-09-09,04:39:36.000,253,11068397,114845,0,1725856775,13741.170017389995,173.31195405000472,53213.56133784001
2024-09-09,04:39:37.000,253,11068373,114845,0,1725856776,13741.14307215,173.3331014400028,53213.568324960004
2024-09-09,04:39:38.000,253,11068390,115125,0,1725856777,13741.18349001,173.32605231000343,53213.568324960004
2024-09-09,04:39:39.000,253,11068430,115045,0,1725856778,13741.18349001,173.35424883000087,53213.568324960004
2024-09-09,04:39:40.000,253,11068416,114885,0,1725856779,13741.18349001,173.35424883000087,53213.55435072
2024-09-09,04:39:41.000,253,11068379,114925,0,1725856780,13741.210435249995,173.36129796000023,53213.48447952
2024-09-09,04:39:42.000,253,11068430,114845,0,1725856781,13741.210435249995,173.3965436100043,53213.52640224
2024-09-09,04:39:43.000,253,11068474,114885,0,1725856782,13741.19696262999,173.40359274000366,53213.57531208
2024-09-09,04:39:44.000,253,11068413,114725,0,1725856783,13741.22390787,173.42474013000174,53213.56133784001
2024-09-09,04:39:45.000,253,11068402,114885,0,1725856784,13741.19696262999,173.4670349099979,53213.54037648001
2024-09-09,04:39:46.000,253,11068437,114845,0,1725856785,13741.16328108,173.45293664999917,53213.54037648001
2024-09-09,04:39:47.000,253,11068448,114605,0,1725856786,13741.190226319995,173.47408404000453,53213.57531208
2024-09-09,04:39:48.000,253,11068498,115045,0,1725856787,13741.17675369999,173.48818230000325,53213.58229920001
2024-09-09,04:39:49.000,253,11068464,115005,0,1725856788,13741.16328108,173.4670349099979,53213.55435072
2024-09-09,04:39:50.000,253,11068406,115125,0,1725856789,13741.22390787,173.48818230000325,53213.56133784001
2024-09-09,04:39:51.000,253,11068416,114725,0,1725856790,13741.16328108,173.51637882000068,53213.519415120005
2024-09-09,04:39:52.000,253,11068439,114725,0,1725856791,13741.18349001,173.53752620999876,53213.519415120005
2024-09-09,04:39:53.000,253,11068391,115125,0,1725856792,13741.20369894,173.55162447000475,53213.49146664001
2024-09-09,04:39:54.000,253,11068419,114965,0,1725856793,13741.21717155999,173.55162447000475,53213.51242800001
2024-09-09,04:39:55.000,253,11068458,115045,0,1725856794,13741.19696262999,173.5798209900022,53213.568324960004
2024-09-09,04:39:56.000,253,11068464,114925,0,1725856795,13741.210435249995,173.60096838000027,53213.519415120005
2024-09-09,04:39:57.000,253,11068436,115045,0,1725856796,13741.210435249995,173.6291648999977,53213.50544088
2024-09-09,04:39:58.000,253,11068483,114725,0,1725856797,13741.17675369999,173.6291648999977,53213.48447952
2024-09-09,04:39:59.000,253,11068487,114685,0,1725856798,13741.18349001,173.68555793999985,53213.50544088
2024-09-09,04:40:00.000,253,11068472,114965,0,1725856799,13741.210435249995,173.75604924000072,53213.51242800001
2024-09-09,04:40:01.000,253,11068398,115045,0,1725856800,13741.15654476999,173.74900011000136,53213.49146664001
2024-09-09,04:40:02.000,253,11068477,114925,0,1725856801,13741.17675369999,173.77014749999944,53213.50544088
2024-09-09,04:40:03.000,253,11068402,115005,0,1725856802,13741.16328108,173.79834402000415,53213.519415120005
2024-09-09,04:40:04.000,253,11068378,114805,0,1725856803,13741.149808459995,173.81949141000223,53213.48447952
2024-09-09,04:40:05.000,253,11068379,114805,0,1725856804,13741.149808459995,173.81244228000287,53213.53338936
2024-09-09,04:40:06.000,253,11068454,115165,0,1725856805,13741.13633583999,173.89703184000246,53213.49146664001
2024-09-09,04:40:07.000,253,11068372,115045,0,1725856806,13741.13633583999,173.89703184000246,53213.49146664001
2024-09-09,04:40:08.000,253,11068412,114925,0,1725856807,13741.12286322,173.91817923000053,53213.46351816001
2024-09-09,04:40:09.000,253,11068406,114965,0,1725856808,13741.13633583999,173.96047401000396,53213.49845376
2024-09-09,04:40:10.000,253,11068410,114645,0,1725856809,13741.12286322,173.96047401000396,53213.519415120005
2024-09-09,04:40:11.000,253,11068391,114885,0,1725856810,13741.149808459995,173.9886705300014,53213.57531208
2024-09-09,04:40:12.000,253,11068428,115005,0,1725856811,13741.15654476999,173.9886705300014,53213.46351816001
2024-09-09,04:40:13.000,253,11068450,115045,0,1725856812,13741.12286322,174.00276879000012,53213.54037648001
2024-09-09,04:40:14.000,253,11068418,114605,0,1725856813,13741.16328108,174.04506357000355,53213.519415120005
2024-09-09,04:40:15.000,253,11068411,114725,0,1725856814,13741.19696262999,174.06621096000163,53213.519415120005
2024-09-09,04:40:16.000,253,11068408,114885,0,1725856815,13741.190226319995,174.06621096000163,53213.56133784001
2024-09-09,04:40:17.000,253,11068431,114805,0,1725856816,13741.170017389995,174.08030922000034,53213.50544088
2024-09-09,04:40:18.000,253,11068401,114805,0,1725856817,13741.17675369999,174.10850573999778,53213.55435072
2024-09-09,04:40:19.000,253,11068395,114605,0,1725856818,13741.170017389995,174.07326009000099,53213.53338936
2024-09-09,04:40:20.000,253,11068383,114725,0,1725856819,13741.18349001,174.10850573999778,53213.568324960004
2024-09-09,04:40:21.000,253,11068404,114965,0,1725856820,13741.22390787,174.1367022600025,53213.50544088
2024-09-09,04:40:22.000,253,11068425,114645,0,1725856821,13741.170017389995,174.14375139000185,53213.519415120005
2024-09-09,04:40:23.000,253,11068441,114605,0,1725856822,13741.210435249995,174.1719479099993,53213.49146664001
2024-09-09,04:40:24.000,253,11068438,114845,0,1725856823,13741.16328108,174.186046169998,53213.50544088
2024-09-09,04:40:25.000,253,11068382,114805,0,1725856824,13741.210435249995,174.15784965000057,53213.519415120005
2024-09-09,04:40:26.000,253,11068387,115005,0,1725856825,13741.210435249995,174.2353900800008,53213.50544088
2024-09-09,04:40:27.000,253,11068408,114885,0,1725856826,13741.26432573,174.24243921000016,53213.48447952
2024-09-09,04:40:28.000,253,11068413,114605,0,1725856827,13741.230644179996,174.24948833999952,53213.52640224
2024-09-09,04:40:29.000,253,11068403,114725,0,1725856828,13741.23738048999,174.27768486000423,53213.54037648001
2024-09-09,04:40:30.000,253,11068407,114765,0,1725856829,13741.28453466,174.27768486000423,53213.49146664001
2024-09-09,04:40:31.000,253,11068399,115045,0,1725856830,13741.22390787,174.2988322500023,53213.51242800001
2024-09-09,04:40:32.000,253,11068449,115005,0,1725856831,13741.25758941999,174.30588138000167,53213.519415120005
2024-09-09,04:40:33.000,253,11068453,114885,0,1725856832,13741.298007279991,174.35522529000446,53213.568324960004
2024-09-09,04:40:34.000,253,11068377,115045,0,1725856833,13741.26432573,174.3622744200038,53213.53338936
2024-09-09,04:40:35.000,253,11068447,114965,0,1725856834,13741.25758941999,174.3834218100019,53213.54037648001
2024-09-09,04:40:36.000,253,11068446,114685,0,1725856835,13741.23738048999,174.41161832999933,53213.51242800001
2024-09-09,04:40:37.000,253,11068446,114925,0,1725856836,13741.26432573,174.45391311000276,53213.568324960004
2024-09-09,04:40:38.000,253,11068461,114685,0,1725856837,13741.25758941999,174.4962078899989,53213.56133784001
2024-09-09,04:40:39.000,253,11068420,115005,0,1725856838,13741.298007279991,174.5103061500049,53213.568324960004
2024-09-09,04:40:40.000,253,11068407,114725,0,1725856839,13741.30474359,174.53850267000234,53213.589286320006
2024-09-09,04:40:41.000,253,11068441,114805,0,1725856840,13741.32495252,174.53145354000299,53213.568324960004
2024-09-09,04:40:42.000,253,11068386,114925,0,1725856841,13741.32495252,174.58784657999786,53213.568324960004
2024-09-09,04:40:43.000,253,11068375,114885,0,1725856842,13741.318216209991,174.66538700999808,53213.60326056
2024-09-09,04:40:44.000,253,11068442,114805,0,1725856843,13741.372106689996,174.6935835300028,53213.59627344
2024-09-09,04:40:45.000,253,11068413,114725,0,1725856844,13741.34516145,174.71473092000087,53213.59627344
2024-09-09,04:40:46.000,253,11068445,114925,0,1725856845,13741.351897759996,174.73587830999895,53213.55435072
2024-09-09,04:40:47.000,253,11068393,115045,0,1725856846,13741.34516145,174.7288291799996,53213.568324960004
2024-09-09,04:40:48.000,253,11068371,114765,0,1725856847,13741.358634069991,174.77112396000302,53213.59627344
2024-09-09,04:40:49.000,253,11068377,114885,0,1725856848,13741.365370380001,174.76407483000366,53213.5473636
2024-09-09,04:40:50.000,253,11068432,115005,0,1725856849,13741.34516145,174.7922713500011,53213.56133784001
2024-09-09,04:40:51.000,253,11068377,114885,0,1725856850,13741.425997170001,174.82046786999854,53213.56133784001
2024-09-09,04:40:52.000,253,11068426,115085,0,1725856851,13741.378842999991,174.8275169999979,53213.55435072
2024-09-09,04:40:53.000,253,11068391,114685,0,1725856852,13741.399051929991,174.86276265000197,53213.5473636
2024-09-09,04:40:54.000,253,11068413,114725,0,1725856853,13741.365370380001,174.88391004000005,53213.56133784001
2024-09-09,04:40:55.000,253,11068457,114965,0,1725856854,13741.32495252,174.8909591699994,53213.49845376
2024-09-09,04:40:56.000,253,11068396,114885,0,1725856855,13741.405788240001,174.88391004000005,53213.49845376
2024-09-09,04:40:57.000,253,11068407,114725,0,1725856856,13741.372106689996,174.91915569000412,53213.53338936
2024-09-09,04:40:58.000,253,11068413,114805,0,1725856857,13741.372106689996,174.93325395000284,53213.55435072
2024-09-09,04:40:59.000,253,11068455,115045,0,1725856858,13741.399051929991,174.96849959999963,53213.56133784001
2024-09-09,04:41:00.000,253,11068357,115045,0,1725856859,13741.399051929991,174.975548729999,53213.52640224
2024-09-09,04:41:01.000,253,11068431,115165,0,1725856860,13741.392315619996,175.0037452500037,53213.49146664001
2024-09-09,04:41:02.000,253,11068380,115005,0,1725856861,13741.405788240001,175.0037452500037,53213.4774924
2024-09-09,04:41:03.000,253,11068428,114925,0,1725856862,13741.405788240001,175.0037452500037,53213.49146664001
2024-09-09,04:41:04.000,253,11068340,114925,0,1725856863,13741.385579310001,175.02489264000178,53213.49845376
2024-09-09,04:41:05.000,253,11068411,114965,0,1725856864,13741.419260859991,175.05308915999922,53213.45653104
2024-09-09,04:41:06.000,253,11068413,115085,0,1725856865,13741.405788240001,175.0389909000005,53213.421595440006
2024-09-09,04:41:07.000,253,11068370,115005,0,1725856866,13741.412524549996,175.04604002999986,53213.46351816001
2024-09-09,04:41:08.000,253,11068437,114885,0,1725856867,13741.439469789992,175.06718741999794,53213.4774924
2024-09-09,04:41:09.000,253,11068381,114765,0,1725856868,13741.412524549996,175.0883348100033,53213.44954392
2024-09-09,04:41:10.000,253,11068463,114685,0,1725856869,13741.385579310001,175.06013828999858,53213.42858256
2024-09-09,04:41:11.000,253,11068389,114805,0,1725856870,13741.459678719992,175.06718741999794,53213.38665984
2024-09-09,04:41:12.000,253,11068415,114805,0,1725856871,13741.473151339997,175.04604002999986,53213.421595440006
2024-09-09,04:41:13.000,253,11068369,114885,0,1725856872,13741.425997170001,175.06718741999794,53213.44255680001
2024-09-09,04:41:14.000,253,11068405,115005,0,1725856873,13741.459678719992,175.0883348100033,53213.41460832001
2024-09-09,04:41:15.000,253,11068423,115205,0,1725856874,13741.493360269997,175.0883348100033,53213.41460832001
2024-09-09,04:41:16.000,253,11068370,114965,0,1725856875,13741.473151339997,175.08128568000393,53213.34473712001
2024-09-09,04:41:17.000,253,11068418,114965,0,1725856876,13741.513569199997,175.102433070002,53213.37967272
2024-09-09,04:41:18.000,253,11068380,114845,0,1725856877,13741.533778129997,175.11653133000073,53213.42858256
2024-09-09,04:41:19.000,253,11068446,114845,0,1725856878,13741.547250750002,175.09538394000265,53213.35871136
2024-09-09,04:41:20.000,253,11068390,115245,0,1725856879,13741.560723369992,175.12358046000008,53213.39364696001
2024-09-09,04:41:21.000,253,11068398,115005,0,1725856880,13741.574195989997,175.10948220000137,53213.35871136
2024-09-09,04:41:22.000,253,11068388,114565,0,1725856881,13741.533778129997,175.1376787199988,53213.4076212
2024-09-09,04:41:23.000,253,11068398,115045,0,1725856882,13741.574195989997,175.10948220000137,53213.34473712001
2024-09-09,04:41:24.000,253,11068389,114965,0,1725856883,13741.628086470002,175.102433070002,53213.28185304
2024-09-09,04:41:25.000,253,11068389,114845,0,1725856884,13741.614613849997,175.11653133000073,53213.33076288
2024-09-09,04:41:26.000,253,11068390,114765,0,1725856885,13741.634822779997,175.12358046000008,53213.28185304
2024-09-09,04:41:27.000,253,11068436,115205,0,1725856886,13741.675240639997,175.11653133000073,53213.24691744001
2024-09-09,04:41:28.000,253,11068437,115085,0,1725856887,13741.675240639997,175.12358046000008,53213.24691744001
2024-09-09,04:41:29.000,253,11068427,114845,0,1725856888,13741.688713260002,175.17292437000287,53213.28185304
2024-09-09,04:41:30.000,253,11068445,114765,0,1725856889,13741.695449569997,175.1870226300016,53213.253904560006
2024-09-09,04:41:31.000,253,11068419,114725,0,1725856890,13741.722394809993,175.14472784999816,53213.29582728001
2024-09-09,04:41:32.000,253,11068401,114685,0,1725856891,13741.735867429998,175.19407176000095,53213.2678788
2024-09-09,04:41:33.000,253,11068406,114965,0,1725856892,13741.776285289998,175.16587524000352,53213.302814400005
2024-09-09,04:41:34.000,253,11068388,114925,0,1725856893,13741.762812669993,175.2011208900003,53213.253904560006
2024-09-09,04:41:35.000,253,11068456,114885,0,1725856894,13741.769548980003,175.22931740999775,53213.2678788
2024-09-09,04:41:36.000,253,11068408,114685,0,1725856895,13741.823439459993,175.2222682799984,53213.20499472001
2024-09-09,04:41:37.000,253,11068426,114965,0,1725856896,13741.863857319993,175.20817001999967,53213.232943200004
2024-09-09,04:41:38.000,253,11068389,115045,0,1725856897,13741.816703149998,175.23636654000438,53213.17704624001
2024-09-09,04:41:39.000,253,11068418,114885,0,1725856898,13741.843648389993,175.22931740999775,53213.21198184
2024-09-09,04:41:40.000,253,11068431,114805,0,1725856899,13741.823439459993,175.26456306000182,53213.17005912
2024-09-09,04:41:41.000,253,11068445,115045,0,1725856900,13741.877329939998,175.23636654000438,53213.20499472001
2024-09-09,04:41:42.000,253,11068415,114925,0,1725856901,13741.904275179993,175.26456306000182,53213.232943200004
2024-09-09,04:41:43.000,253,11068428,114925,0,1725856902,13741.917747799998,175.2857104499999,53213.20499472001
2024-09-09,04:41:44.000,253,11068427,114525,0,1725856903,13741.944693039994,175.30685783999797,53213.12114928
2024-09-09,04:41:45.000,253,11068422,115125,0,1725856904,13742.005319829994,175.3139069700046,53213.12114928
2024-09-09,04:41:46.000,253,11068450,114685,0,1725856905,13741.991847209989,175.32095610000397,53213.15608488001
2024-09-09,04:41:47.000,253,11068362,114885,0,1725856906,13741.998583519999,175.29275957999926,53213.17704624001
2024-09-09,04:41:48.000,253,11068447,114845,0,1725856907,13742.032265069989,175.32095610000397,53213.10018792
2024-09-09,04:41:49.000,253,11068425,114965,0,1725856908,13742.018792449999,175.3139069700046,53213.11416216
2024-09-09,04:41:50.000,253,11068386,114525,0,1725856909,13742.079419239999,175.3139069700046,53213.14211064
2024-09-09,04:41:51.000,253,11068453,114805,0,1725856910,13742.079419239999,175.27866132000054,53213.0932008
2024-09-09,04:41:52.000,253,11068381,114805,0,1725856911,13742.039001379999,175.2857104499999,53213.12813640001
2024-09-09,04:41:53.000,253,11068433,114605,0,1725856912,13742.07268292999,175.29275957999926,53213.12813640001
2024-09-09,04:41:54.000,253,11068399,115005,0,1725856913,13742.11310078999,175.26456306000182,53213.07223944
2024-09-09,04:41:55.000,253,11068409,115045,0,1725856914,13742.14004603,175.25751393000246,53213.086213680006
2024-09-09,04:41:56.000,253,11068471,115125,0,1725856915,13742.15351864999,175.27161219000118,53213.10018792
2024-09-09,04:41:57.000,253,11068421,114765,0,1725856916,13742.17372757999,175.2504648000031,53213.0233296
2024-09-09,04:41:58.000,253,11068391,114965,0,1725856917,13742.18046389,175.21521914999903,53213.00236824
2024-09-09,04:41:59.000,253,11068358,115045,0,1725856918,13742.21414543999,175.21521914999903,53212.99538112
2024-09-09,04:42:00.000,253,11068384,114885,0,1725856919,13742.25456329999,175.19407176000095,53213.00935536001
2024-09-09,04:42:01.000,253,11068365,114885,0,1725856920,13742.27477222999,175.19407176000095,53212.99538112
2024-09-09,04:42:02.000,253,11068387,114765,0,1725856921,13742.29498115999,175.17292437000287,53212.96044552001
2024-09-09,04:42:03.000,253,11068464,115005,0,1725856922,13742.29498115999,175.14472784999816,53212.89057432001
2024-09-09,04:42:04.000,253,11068394,114765,0,1725856923,13742.31519008999,175.12358046000008,53212.91153568001
2024-09-09,04:42:05.000,253,11068423,115045,0,1725856924,13742.31519008999,175.11653133000073,53212.897561440004
2024-09-09,04:42:06.000,253,11068373,114685,0,1725856925,13742.328662709995,175.102433070002,53212.93249704
2024-09-09,04:42:07.000,253,11068410,114845,0,1725856926,13742.31519008999,175.06013828999858,53212.92550992
2024-09-09,04:42:08.000,253,11068477,114925,0,1725856927,13742.33539901999,175.02489264000178,53212.86961296001
2024-09-09,04:42:09.000,253,11068389,114925,0,1725856928,13742.35560794999,175.04604002999986,53212.86961296001
2024-09-09,04:42:10.000,253,11068374,114685,0,1725856929,13742.348871639995,175.01784351000242,53212.82769024
2024-09-09,04:42:11.000,253,11068368,114605,0,1725856930,13742.37581687999,174.98259785999835,53212.8835872
2024-09-09,04:42:12.000,253,11068397,114845,0,1725856931,13742.38255319,174.96849959999963,53212.85563872
2024-09-09,04:42:13.000,253,11068354,114805,0,1725856932,13742.37581687999,174.91915569000412,53212.7787804
2024-09-09,04:42:14.000,253,11068384,114845,0,1725856933,13742.39602580999,174.92620482000348,53212.82070312001
2024-09-09,04:42:15.000,253,11068421,114965,0,1725856934,13742.37581687999,174.9403030800022,53212.848651600005
2024-09-09,04:42:16.000,253,11068427,114925,0,1725856935,13742.389289499995,174.94735221000155,53212.77179328001
2024-09-09,04:42:17.000,253,11068430,114965,0,1725856936,13742.40276212,174.93325395000284,53212.72288344001
2024-09-09,04:42:18.000,253,11068418,115005,0,1725856937,13742.39602580999,174.89800829999876,53212.680960720005
2024-09-09,04:42:19.000,253,11068450,115045,0,1725856938,13742.45665259999,174.92620482000348,53212.73685768
2024-09-09,04:42:20.000,253,11068399,114725,0,1725856939,13742.39602580999,174.89800829999876,53212.694934959996
2024-09-09,04:42:21.000,253,11068401,114845,0,1725856940,13742.449916289996,174.88391004000005,53212.72288344001
2024-09-09,04:42:22.000,253,11068380,114925,0,1725856941,13742.43644366999,174.8557135200026,53212.65999936
2024-09-09,04:42:23.000,253,11068468,114365,0,1725856942,13742.44317998,174.89800829999876,53212.680960720005
2024-09-09,04:42:24.000,253,11068440,114885,0,1725856943,13742.470125219996,174.86276265000197,53212.67397360001
2024-09-09,04:42:25.000,253,11068436,115045,0,1725856944,13742.470125219996,174.91210656000476,53212.62506376001
2024-09-09,04:42:26.000,253,11068402,114845,0,1725856945,13742.449916289996,174.8557135200026,53212.67397360001
2024-09-09,04:42:27.000,253,11068375,114845,0,1725856946,13742.497070459991,174.82046786999854,53212.5691668
2024-09-09,04:42:28.000,253,11068353,114685,0,1725856947,13742.44317998,174.8416152600039,53212.562179680004
2024-09-09,04:42:29.000,253,11068417,114765,0,1725856948,13742.47686152999,174.83456613000453,53212.55519256001
2024-09-09,04:42:30.000,253,11068408,114845,0,1725856949,13742.470125219996,174.78522222000174,53212.55519256001
2024-09-09,04:42:31.000,253,11068380,115045,0,1725856950,13742.47686152999,174.76407483000366,53212.50628272001
2024-09-09,04:42:32.000,253,11068419,114845,0,1725856951,13742.449916289996,174.77112396000302,53212.527244079996
2024-09-09,04:42:33.000,253,11068373,114925,0,1725856952,13742.42297105,174.7922713500011,53212.49230848
2024-09-09,04:42:34.000,253,11068433,115045,0,1725856953,13742.45665259999,174.83456613000453,53212.45737288001
2024-09-09,04:42:35.000,253,11068458,114845,0,1725856954,13742.46338891,174.76407483000366,53212.47833424
2024-09-09,04:42:36.000,253,11068370,115085,0,1725856955,13742.46338891,174.78522222000174,53212.4294244
2024-09-09,04:42:37.000,253,11068385,114765,0,1725856956,13742.50380677,174.71473092000087,53212.394488800004
2024-09-09,04:42:38.000,253,11068435,114725,0,1725856957,13742.5240157,174.70768179000152,53212.40147592
2024-09-09,04:42:39.000,253,11068401,114725,0,1725856958,13742.5240157,174.70063266000216,53212.45038576
2024-09-09,04:42:40.000,253,11068418,114645,0,1725856959,13742.54422463,174.70768179000152,53212.415450160006
2024-09-09,04:42:41.000,253,11068466,114845,0,1725856960,13742.557697249991,174.6935835300028,53212.359553199996
2024-09-09,04:42:42.000,253,11068428,114845,0,1725856961,13742.50380677,174.65128874999937,53212.30365624
2024-09-09,04:42:43.000,253,11068433,115005,0,1725856962,13742.56443356,174.63719049000065,53212.33859184001
2024-09-09,04:42:44.000,253,11068404,114765,0,1725856963,13742.557697249991,174.60194484000385,53212.359553199996
2024-09-09,04:42:45.000,253,11068415,114805,0,1725856964,13742.510543079996,174.5807974499985,53212.28968200001
2024-09-09,04:42:46.000,253,11068419,115005,0,1725856965,13742.584642490001,174.5948957100045,53212.28968200001
2024-09-09,04:42:47.000,253,11068447,114925,0,1725856966,13742.537488319991,174.55260093000106,53212.19884944001
2024-09-09,04:42:48.000,253,11068450,114925,0,1725856967,13742.550960939996,174.53850267000234,53212.24077216001
2024-09-09,04:42:49.000,253,11068457,114885,0,1725856968,13742.598115109991,174.48915875999955,53212.177888080005
2024-09-09,04:42:50.000,253,11068422,115045,0,1725856969,13742.598115109991,174.46096224000212,53212.15692672
2024-09-09,04:42:51.000,253,11068392,114845,0,1725856970,13742.56443356,174.43981485000404,53212.128978240005
2024-09-09,04:42:52.000,253,11068393,114765,0,1725856971,13742.571169869996,174.43276572000468,53212.13596536
2024-09-09,04:42:53.000,253,11068384,115085,0,1725856972,13742.557697249991,174.41161832999933,53212.06609416
2024-09-09,04:42:54.000,253,11068399,115165,0,1725856973,13742.54422463,174.39047094000125,53212.08705552
2024-09-09,04:42:55.000,253,11068441,114885,0,1725856974,13742.557697249991,174.4186674599987,53212.05211992001
2024-09-09,04:42:56.000,253,11068448,114845,0,1725856975,13742.571169869996,174.34817615999782,53211.98224872001
2024-09-09,04:42:57.000,253,11068421,114725,0,1725856976,13742.56443356,174.29178312000295,53211.99622296
2024-09-09,04:42:58.000,253,11068418,114765,0,1725856977,13742.584642490001,174.31997964000038,53211.93333888001
2024-09-09,04:42:59.000,253,11068380,114925,0,1725856978,13742.584642490001,174.27768486000423,53211.99622296
2024-09-09,04:43:00.000,253,11068345,114925,0,1725856979,13742.598115109991,174.200144430004,53212.010197200005
2024-09-09,04:43:01.000,253,11068448,114965,0,1725856980,13742.611587729996,174.22834095000144,53211.9752616
2024-09-09,04:43:02.000,253,11068395,114925,0,1725856981,13742.618324039991,174.2353900800008,53211.91936464
2024-09-09,04:43:03.000,253,11068443,114525,0,1725856982,13742.591378799996,174.15784965000057,53211.940326
2024-09-09,04:43:04.000,253,11068408,115045,0,1725856983,13742.598115109991,174.1508005200012,53211.891416160004
2024-09-09,04:43:05.000,253,11068441,114685,0,1725856984,13742.611587729996,174.12260400000378,53211.856480559996
2024-09-09,04:43:06.000,253,11068385,114765,0,1725856985,13742.611587729996,174.11555487000442,53211.86346768001
2024-09-09,04:43:07.000,253,11068415,114725,0,1725856986,13742.665478210001,174.10850573999778,53211.80757072
2024-09-09,04:43:08.000,253,11068455,114885,0,1725856987,13742.638532969992,174.06621096000163,53211.8005836
2024-09-09,04:43:09.000,253,11068363,115005,0,1725856988,13742.591378799996,174.0521127000029,53211.80757072
2024-09-09,04:43:10.000,253,11068402,114885,0,1725856989,13742.618324039991,174.0239161799982,53211.80757072
2024-09-09,04:43:11.000,253,11068415,114965,0,1725856990,13742.678950829992,174.00981791999948,53211.82154496
2024-09-09,04:43:12.000,253,11068379,114645,0,1725856991,13742.678950829992,173.98162140000204,53211.75866088
2024-09-09,04:43:13.000,253,11068442,115045,0,1725856992,13742.692423449997,173.94637574999797,53211.723725280004
2024-09-09,04:43:14.000,253,11068449,114925,0,1725856993,13742.732841309997,173.9393266199986,53211.77962224
2024-09-09,04:43:15.000,253,11068407,114925,0,1725856994,13742.732841309997,173.9393266199986,53211.723725280004
2024-09-09,04:43:16.000,253,11068373,115045,0,1725856995,13742.746313930002,173.91817923000053,53211.723725280004
2024-09-09,04:43:17.000,253,11068381,114885,0,1725856996,13742.759786549992,173.87588445000438,53211.70975104
2024-09-09,04:43:18.000,253,11068407,114925,0,1725856997,13742.766522860002,173.88293358000374,53211.70975104
2024-09-09,04:43:19.000,253,11068443,114845,0,1725856998,13742.820413339992,173.87588445000438,53211.688789679996
2024-09-09,04:43:20.000,253,11068413,114805,0,1725856999,13742.820413339992,173.85473705999902,53211.6608412
2024-09-09,04:43:21.000,253,11068414,115165,0,1725857000,13742.813677029997,173.81244228000287,53211.6608412
2024-09-09,04:43:22.000,253,11068380,114765,0,1725857001,13742.806940720002,173.78424575999816,53211.64686696001
2024-09-09,04:43:23.000,253,11068394,115005,0,1725857002,13742.854094889997,173.7912948900048,53211.58398288
2024-09-09,04:43:24.000,253,11068418,114805,0,1725857003,13742.874303819997,173.76309837000008,53211.61891848001
2024-09-09,04:43:25.000,253,11068377,114685,0,1725857004,13742.874303819997,173.72785272000328,53211.61193136
2024-09-09,04:43:26.000,253,11068428,114805,0,1725857005,13742.921457989993,173.741950980002,53211.58398288
2024-09-09,04:43:27.000,253,11068473,115005,0,1725857006,13742.948403230002,173.70670532999793,53211.56302152
2024-09-09,04:43:28.000,253,11068440,115085,0,1725857007,13742.955139539998,173.70670532999793,53211.59097
2024-09-09,04:43:29.000,253,11068431,114645,0,1725857008,13742.975348469998,173.70670532999793,53211.54206016
2024-09-09,04:43:30.000,253,11068380,114685,0,1725857009,13742.975348469998,173.67145968000113,53211.54206016
2024-09-09,04:43:31.000,253,11068463,114765,0,1725857010,13743.035975259998,173.6785088100005,53211.556034400004
2024-09-09,04:43:32.000,253,11068415,114645,0,1725857011,13743.042711569993,173.68555793999985,53211.56302152
2024-09-09,04:43:33.000,253,11068415,114685,0,1725857012,13743.022502639993,173.6785088100005,53211.53507304
2024-09-09,04:43:34.000,253,11068399,114925,0,1725857013,13743.035975259998,173.60096838000027,53211.54206016
2024-09-09,04:43:35.000,253,11068458,114925,0,1725857014,13743.096602049998,173.60096838000027,53211.576995760006
2024-09-09,04:43:36.000,253,11068427,115285,0,1725857015,13743.083129429993,173.615066639999,53211.507124560005
2024-09-09,04:43:37.000,253,11068378,114925,0,1725857016,13743.035975259998,173.5798209900022,53211.50013744001
2024-09-09,04:43:38.000,253,11068374,115045,0,1725857017,13743.042711569993,173.57277186000283,53211.45122760001
2024-09-09,04:43:39.000,253,11068474,114885,0,1725857018,13743.083129429993,173.54457533999812,53211.409304880006
2024-09-09,04:43:40.000,253,11068368,114965,0,1725857019,13743.110074669989,173.5304770799994,53211.50013744001
2024-09-09,04:43:41.000,253,11068514,114845,0,1725857020,13743.150492529989,173.56572273000347,53211.43026624001
2024-09-09,04:43:42.000,253,11068388,114685,0,1725857021,13743.150492529989,173.51637882000068,53211.38135640001
2024-09-09,04:43:43.000,253,11068416,114725,0,1725857022,13743.089865739988,173.54457533999812,53211.43026624001
2024-09-09,04:43:44.000,253,11068407,114885,0,1725857023,13743.157228839998,173.50228056000196,53211.36039504001
2024-09-09,04:43:45.000,253,11068473,114845,0,1725857024,13743.197646699999,173.51637882000068,53211.36039504001
2024-09-09,04:43:46.000,253,11068403,114805,0,1725857025,13743.143756219994,173.4952314300026,53211.3464208
2024-09-09,04:43:47.000,253,11068393,114965,0,1725857026,13743.217855629999,173.47408404000453,53211.29751096
2024-09-09,04:43:48.000,253,11068406,114685,0,1725857027,13743.211119319989,173.48818230000325,53211.30449808
2024-09-09,04:43:49.000,253,11068421,114845,0,1725857028,13743.238064559999,173.42474013000174,53211.28353672001
2024-09-09,04:43:50.000,253,11068437,114925,0,1725857029,13743.244800869994,173.43883839000046,53211.30449808
2024-09-09,04:43:51.000,253,11068417,114885,0,1725857030,13743.27174610999,173.47408404000453,53211.28353672001
2024-09-09,04:43:52.000,253,11068455,114925,0,1725857031,13743.231328249989,173.4670349099979,53211.26257536001
2024-09-09,04:43:53.000,253,11068382,115005,0,1725857032,13743.318900279999,173.44588751999981,53211.26257536001
2024-09-09,04:43:54.000,253,11068387,115005,0,1725857033,13743.345845519994,173.45293664999917,53211.22763976
2024-09-09,04:43:55.000,253,11068409,115005,0,1725857034,13743.325636589994,173.43883839000046,53211.22763976
2024-09-09,04:43:56.000,253,11068455,114765,0,1725857035,13743.366054449994,173.41769100000238,53211.17872992
2024-09-09,04:43:57.000,253,11068467,115005,0,1725857036,13743.406472309995,173.45293664999917,53211.220652640004
2024-09-09,04:43:58.000,253,11068392,114765,0,1725857037,13743.41994493,173.4670349099979,53211.241614000006
2024-09-09,04:43:59.000,253,11068467,115125,0,1725857038,13743.41320861999,173.50228056000196,53211.21366552001
2024-09-09,04:44:00.000,253,11068417,114845,0,1725857039,13743.41994493,173.45293664999917,53211.21366552001
2024-09-09,04:44:01.000,253,11068407,115045,0,1725857040,13743.39299968999,173.47408404000453,53211.21366552001
2024-09-09,04:44:02.000,253,11068458,114765,0,1725857041,13743.406472309995,173.45293664999917,53211.19270416001
2024-09-09,04:44:03.000,253,11068399,114925,0,1725857042,13743.43341754999,173.48818230000325,53211.171742800005
2024-09-09,04:44:04.000,253,11068370,114925,0,1725857043,13743.426681239995,173.4811331700039,53211.14379432001
2024-09-09,04:44:05.000,253,11068433,115045,0,1725857044,13743.41994493,173.48818230000325,53211.15776856
2024-09-09,04:44:06.000,253,11068407,114885,0,1725857045,13743.46036279,173.45293664999917,53211.15078144
2024-09-09,04:44:07.000,253,11068434,115045,0,1725857046,13743.49404433999,173.45293664999917,53211.19270416001
2024-09-09,04:44:08.000,253,11068375,114765,0,1725857047,13743.507516959995,173.45293664999917,53211.16475568001
2024-09-09,04:44:09.000,253,11068448,114685,0,1725857048,13743.547934819995,173.47408404000453,53211.14379432001
2024-09-09,04:44:10.000,253,11068407,114885,0,1725857049,13743.54119851,173.41769100000238,53211.15776856
2024-09-09,04:44:11.000,253,11068368,115045,0,1725857050,13743.54119851,173.38949447999767,53211.122832960005
2024-09-09,04:44:12.000,253,11068403,115045,0,1725857051,13743.568143749995,173.38949447999767,53211.1018716
2024-09-09,04:44:13.000,253,11068397,114925,0,1725857052,13743.52098958,173.37539621999895,53211.17872992
2024-09-09,04:44:14.000,253,11068396,115005,0,1725857053,13743.51425326999,173.3824453499983,53211.10885872
2024-09-09,04:44:15.000,253,11068382,114805,0,1725857054,13743.54119851,173.3471997000015,53211.1018716
2024-09-09,04:44:16.000,253,11068393,114765,0,1725857055,13743.59508898999,173.3331014400028,53211.10885872
2024-09-09,04:44:17.000,253,11068362,114845,0,1725857056,13743.588352679995,173.31195405000472,53211.10885872
2024-09-09,04:44:18.000,253,11068381,114845,0,1725857057,13743.61529791999,173.31195405000472,53211.073923120006
2024-09-09,04:44:19.000,253,11068416,114965,0,1725857058,13743.608561609995,173.28375753,53211.06693600001
2024-09-09,04:44:20.000,253,11068402,114765,0,1725857059,13743.6018253,173.26965927000128,53211.14379432001
2024-09-09,04:44:21.000,253,11068480,115045,0,1725857060,13743.64224316,173.26261014000193,53211.073923120006
2024-09-09,04:44:22.000,253,11068365,114845,0,1725857061,13743.69613363999,173.22736448999785,53211.0320004
2024-09-09,04:44:23.000,253,11068422,115005,0,1725857062,13743.68266102,173.19916797000042,53211.018026159996
2024-09-09,04:44:24.000,253,11068432,114965,0,1725857063,13743.709606259996,173.19211884000106,53210.96911632
2024-09-09,04:44:25.000,253,11068366,115005,0,1725857064,13743.67592470999,173.1850697100017,53210.955142080005
2024-09-09,04:44:26.000,253,11068369,114685,0,1725857065,13743.68266102,173.17802058000234,53210.96911632
2024-09-09,04:44:27.000,253,11068454,114805,0,1725857066,13743.68266102,173.1216275400002,53210.91321936
2024-09-09,04:44:28.000,253,11068411,114725,0,1725857067,13743.716342569991,173.12867666999955,53210.94116784
2024-09-09,04:44:29.000,253,11068445,114725,0,1725857068,13743.72307888,173.06523449999804,53210.92020648
2024-09-09,04:44:30.000,253,11068429,114725,0,1725857069,13743.756760429991,173.0370379800006,53210.92020648
2024-09-09,04:44:31.000,253,11068447,114885,0,1725857070,13743.76349674,173.0017923300038,53210.85732240001
2024-09-09,04:44:32.000,253,11068411,114765,0,1725857071,13743.756760429991,172.98769406999781,53210.885270880004
2024-09-09,04:44:33.000,253,11068371,114885,0,1725857072,13743.790441979996,172.98769406999781,53210.906232240006
2024-09-09,04:44:34.000,253,11068431,114925,0,1725857073,13743.783705670001,172.93130103000294,53210.82937392001
2024-09-09,04:44:35.000,253,11068418,115045,0,1725857074,13743.844332460001,172.92425190000358,53210.84334816
2024-09-09,04:44:36.000,253,11068422,114765,0,1725857075,13743.857805079992,172.8749079900008,53210.81539968
2024-09-09,04:44:37.000,253,11068444,114805,0,1725857076,13743.830859839996,172.86785886000143,53210.850335279996
2024-09-09,04:44:38.000,253,11068348,114885,0,1725857077,13743.851068769996,172.83261321000464,53210.79443832
2024-09-09,04:44:39.000,253,11068433,114885,0,1725857078,13743.884750320001,172.80441668999993,53210.8223868
2024-09-09,04:44:40.000,253,11068434,114805,0,1725857079,13743.864541390001,172.7762201700025,53210.787451200005
2024-09-09,04:44:41.000,253,11068444,114885,0,1725857080,13743.871277699996,172.74802364999778,53210.77347696
2024-09-09,04:44:42.000,253,11068361,114965,0,1725857081,13743.884750320001,172.74097451999842,53210.82937392001
2024-09-09,04:44:43.000,253,11068354,114925,0,1725857082,13743.898222939992,172.71982713000034,53210.72456712
2024-09-09,04:44:44.000,253,11068437,114685,0,1725857083,13743.891486629997,172.74097451999842,53210.717580000004
2024-09-09,04:44:45.000,253,11068396,114805,0,1725857084,13743.884750320001,172.6634340899982,53210.74552848
2024-09-09,04:44:46.000,253,11068423,114765,0,1725857085,13743.878014009992,172.6634340899982,53210.76648984
2024-09-09,04:44:47.000,253,11068368,114685,0,1725857086,13743.904959250001,172.6281884400014,53210.7525156
2024-09-09,04:44:48.000,253,11068426,114645,0,1725857087,13743.891486629997,172.59999192000396,53210.74552848
2024-09-09,04:44:49.000,253,11068440,114885,0,1725857088,13743.884750320001,172.55769714000053,53210.738541360006
2024-09-09,04:44:50.000,253,11068408,114525,0,1725857089,13743.851068769996,172.5647462699999,53210.6477088
2024-09-09,04:44:51.000,253,11068408,115085,0,1725857090,13743.844332460001,172.5435988800018,53210.71059288001
2024-09-09,04:44:52.000,253,11068439,114965,0,1725857091,13743.871277699996,172.48720583999966,53210.65469592
2024-09-09,04:44:53.000,253,11068372,114885,0,1725857092,13743.844332460001,172.45196019000286,53210.668670160005
2024-09-09,04:44:54.000,253,11068423,115045,0,1725857093,13743.851068769996,172.4449110600035,53210.59181184001
2024-09-09,04:44:55.000,253,11068451,115005,0,1725857094,13743.878014009992,172.4308128000048,53210.60578608
2024-09-09,04:44:56.000,253,11068390,114525,0,1725857095,13743.844332460001,172.37441976000264,53210.58482472
2024-09-09,04:44:57.000,253,11068463,114805,0,1725857096,13743.878014009992,172.33917410999857,53210.59181184001
2024-09-09,04:44:58.000,253,11068434,114765,0,1725857097,13743.904959250001,172.27573194000433,53210.54290200001
2024-09-09,04:44:59.000,253,11068433,115045,0,1725857098,13743.911695559997,172.26163367999834,53210.52194064001
2024-09-09,04:45:00.000,253,11068448,114805,0,1725857099,13743.864541390001,172.22638803000154,53210.549889120004
2024-09-09,04:45:01.000,253,11068424,115125,0,1725857100,13743.851068769996,172.2334371600009,53210.53591488
2024-09-09,04:45:02.000,253,11068397,115045,0,1725857101,13743.878014009992,172.1981915100041,53210.500979280005
2024-09-09,04:45:03.000,253,11068410,114925,0,1725857102,13743.911695559997,172.16294586000004,53210.49399216001
2024-09-09,04:45:04.000,253,11068424,115045,0,1725857103,13743.884750320001,172.14884760000132,53210.45905656
2024-09-09,04:45:05.000,253,11068419,115045,0,1725857104,13743.884750320001,172.09245455999917,53210.45905656
2024-09-09,04:45:06.000,253,11068464,115045,0,1725857105,13743.911695559997,172.05720891000237,53210.452069440005
2024-09-09,04:45:07.000,253,11068421,115045,0,1725857106,13743.952113419997,172.050159780003,53210.403159600006
2024-09-09,04:45:08.000,253,11068385,114965,0,1725857107,13743.884750320001,172.00081587000022,53210.41713384
2024-09-09,04:45:09.000,253,11068358,114725,0,1725857108,13743.851068769996,171.9726193500028,53210.35424976001
2024-09-09,04:45:10.000,253,11068460,114925,0,1725857109,13743.891486629997,171.91622631000064,53210.333288400005
2024-09-09,04:45:11.000,253,11068410,114885,0,1725857110,13743.884750320001,171.88098066000384,53210.29136568
2024-09-09,04:45:12.000,253,11068351,114565,0,1725857111,13743.884750320001,171.86688239999785,53210.284378560005
2024-09-09,04:45:13.000,253,11068450,114685,0,1725857112,13743.871277699996,171.81753849000233,53210.284378560005
2024-09-09,04:45:14.000,253,11068422,114605,0,1725857113,13743.884750320001,171.7752437099989,53210.27040432
2024-09-09,04:45:15.000,253,11068382,114805,0,1725857114,13743.864541390001,171.75409632000083,53210.24944296
2024-09-09,04:45:16.000,253,11068413,114965,0,1725857115,13743.878014009992,171.69770327999868,53210.22149448
2024-09-09,04:45:17.000,253,11068379,114645,0,1725857116,13743.898222939992,171.64835937000316,53210.22848160001
2024-09-09,04:45:18.000,253,11068415,115045,0,1725857117,13743.851068769996,171.60606458999973,53210.20053312
2024-09-09,04:45:19.000,253,11068403,114885,0,1725857118,13743.830859839996,171.57081894000294,53210.214507360004
2024-09-09,04:45:20.000,253,11068414,114885,0,1725857119,13743.824123530001,171.50737677000143,53210.15162328
2024-09-09,04:45:21.000,253,11068405,114885,0,1725857120,13743.830859839996,171.50032764000207,53210.13764904001
2024-09-09,04:45:22.000,253,11068365,114965,0,1725857121,13743.851068769996,171.47213112000463,53210.1236748
2024-09-09,04:45:23.000,253,11068401,114845,0,1725857122,13743.824123530001,171.4298363400012,53210.116687680005
2024-09-09,04:45:24.000,253,11068393,114845,0,1725857123,13743.851068769996,171.38754155999777,53210.09572632
2024-09-09,04:45:25.000,253,11068379,114925,0,1725857124,13743.884750320001,171.38754155999777,53210.08873920001
2024-09-09,04:45:26.000,253,11068355,114765,0,1725857125,13743.871277699996,171.32409939000354,53210.02585512
2024-09-09,04:45:27.000,253,11068421,114925,0,1725857126,13743.830859839996,171.2818046100001,53210.03982936001
2024-09-09,04:45:28.000,253,11068424,114845,0,1725857127,13743.844332460001,171.26065722000203,53210.01188088001
2024-09-09,04:45:29.000,253,11068338,114885,0,1725857128,13743.878014009992,171.29590286999883,53210.08175208
2024-09-09,04:45:30.000,253,11068389,115005,0,1725857129,13743.790441979996,171.1690185300031,53210.01188088001
2024-09-09,04:45:31.000,253,11068391,115045,0,1725857130,13743.783705670001,171.14082200999837,53209.97694528
2024-09-09,04:45:32.000,253,11068405,114805,0,1725857131,13743.797178289991,171.10557636000158,53209.948996800005
2024-09-09,04:45:33.000,253,11068360,114805,0,1725857132,13743.837596149991,171.0562324499988,53209.9839324
2024-09-09,04:45:34.000,253,11068400,114885,0,1725857133,13743.797178289991,171.02803593000135,53209.95598392
2024-09-09,04:45:35.000,253,11068425,114805,0,1725857134,13743.803914600001,170.99279028000456,53209.92104832001
2024-09-09,04:45:36.000,253,11068379,114685,0,1725857135,13743.750024119996,170.95049550000113,53209.97694528
2024-09-09,04:45:37.000,253,11068366,114845,0,1725857136,13743.756760429991,170.9716428899992,53209.92104832001
2024-09-09,04:45:38.000,253,11068399,115045,0,1725857137,13743.756760429991,170.89410245999898,53209.92803544
2024-09-09,04:45:39.000,253,11068425,114685,0,1725857138,13743.736551499991,170.85885681000218,53209.82322864001
2024-09-09,04:45:40.000,253,11068361,114805,0,1725857139,13743.736551499991,170.83066029000474,53209.85816424
2024-09-09,04:45:41.000,253,11068364,114685,0,1725857140,13743.776969359991,170.81656202999875,53209.82322864001
2024-09-09,04:45:42.000,253,11068401,114845,0,1725857141,13743.709606259996,170.76721812000324,53209.830215760005
2024-09-09,04:45:43.000,253,11068363,114845,0,1725857142,13743.709606259996,170.7108250800011,53209.8092544
2024-09-09,04:45:44.000,253,11068364,115205,0,1725857143,13743.709606259996,170.70377595000173,53209.78829304
2024-09-09,04:45:45.000,253,11068361,115005,0,1725857144,13743.669188399996,170.6755794300043,53209.76733168
2024-09-09,04:45:46.000,253,11068418,114685,0,1725857145,13743.66245209,170.61918639000214,53209.711434720004
2024-09-09,04:45:47.000,253,11068385,114765,0,1725857146,13743.61529791999,170.5909898700047,53209.69047336
2024-09-09,04:45:48.000,253,11068390,115045,0,1725857147,13743.61529791999,170.58394073999807,53209.69047336
2024-09-09,04:45:49.000,253,11068386,114885,0,1725857148,13743.58161637,170.54869509000127,53209.669512
2024-09-09,04:45:50.000,253,11068423,115005,0,1725857149,13743.57488005999,170.47115466000105,53209.64855064
2024-09-09,04:45:51.000,253,11068439,114925,0,1725857150,13743.56140744,170.49230204999913,53209.63457640001
2024-09-09,04:45:52.000,253,11068440,114925,0,1725857151,13743.527725889995,170.42181074999826,53209.68348624001
2024-09-09,04:45:53.000,253,11068442,114965,0,1725857152,13743.507516959995,170.4147616199989,53209.57169232
2024-09-09,04:45:54.000,253,11068416,115205,0,1725857153,13743.527725889995,170.36541771000338,53209.48784688001
2024-09-09,04:45:55.000,253,11068372,115045,0,1725857154,13743.45362647999,170.34427031999803,53209.52278248
2024-09-09,04:45:56.000,253,11068382,114845,0,1725857155,13743.45362647999,170.3160738000006,53209.4598984
2024-09-09,04:45:58.000,253,11068326,114685,0,1725857157,13743.386263379994,170.231484240001,53209.41098856
2024-09-09,04:45:59.000,253,11068448,114925,0,1725857158,13743.33237289999,170.23853337000037,53209.40400144
2024-09-09,04:46:00.000,253,11068399,114765,0,1725857159,13743.33237289999,170.1680420699995,53209.36207872
2024-09-09,04:46:01.000,253,11068387,115005,0,1725857160,13743.33237289999,170.14689468000142,53209.39002720001
2024-09-09,04:46:02.000,253,11068381,114765,0,1725857161,13743.325636589994,170.11164903000463,53209.327143120005
2024-09-09,04:46:03.000,253,11068399,115045,0,1725857162,13743.35258182999,170.0341086000044,53209.29919464001
2024-09-09,04:46:04.000,253,11068383,114565,0,1725857163,13743.318900279999,170.0341086000044,53209.29220752
2024-09-09,04:46:05.000,253,11068449,114885,0,1725857164,13743.231328249989,169.9706664300029,53209.29220752
2024-09-09,04:46:06.000,253,11068411,114525,0,1725857165,13743.244800869994,169.92837164999946,53209.2153492
2024-09-09,04:46:07.000,253,11068452,114765,0,1725857166,13743.265009799994,169.90017513000203,53209.2153492
2024-09-09,04:46:08.000,253,11068448,114845,0,1725857167,13743.204383009994,169.9213225200001,53209.159452240005
2024-09-09,04:46:09.000,253,11068452,114965,0,1725857168,13743.197646699999,169.8719786100046,53209.13849088
2024-09-09,04:46:10.000,253,11068372,114845,0,1725857169,13743.184174079994,169.8226347000018,53209.15246512001
2024-09-09,04:46:11.000,253,11068432,114565,0,1725857170,13743.143756219994,169.76624165999965,53209.110542400005
2024-09-09,04:46:12.000,253,11068362,114885,0,1725857171,13743.143756219994,169.7239468800035,53209.061632560006
2024-09-09,04:46:13.000,253,11068386,114965,0,1725857172,13743.062920499993,169.69575035999878,53209.08958104
2024-09-09,04:46:14.000,253,11068377,115005,0,1725857173,13743.049447879988,169.68870122999942,53209.04765832
2024-09-09,04:46:15.000,253,11068378,115005,0,1725857174,13743.096602049998,169.660504710002,53208.991761360005
2024-09-09,04:46:16.000,253,11068430,114845,0,1725857175,13743.029238949988,169.63230819000455,53209.01970984
2024-09-09,04:46:17.000,253,11068403,114765,0,1725857176,13743.022502639993,169.59706254000048,53208.95682576
2024-09-09,04:46:18.000,253,11068374,114765,0,1725857177,13743.015766329998,169.56181689000368,53208.92189016
2024-09-09,04:46:19.000,253,11068439,114685,0,1725857178,13742.982084779993,169.51952211000025,53208.92189016
2024-09-09,04:46:20.000,253,11068364,114765,0,1725857179,13742.961875849993,169.51952211000025,53208.87996744
2024-09-09,04:46:21.000,253,11068460,114805,0,1725857180,13742.934930609998,169.4772273300041,53208.83804472001
2024-09-09,04:46:22.000,253,11068368,115045,0,1725857181,13742.901249059993,169.45607993999874,53208.81708336001
2024-09-09,04:46:23.000,253,11068399,114965,0,1725857182,13742.874303819997,169.40673603000323,53208.78913488
2024-09-09,04:46:24.000,253,11068392,114725,0,1725857183,13742.860831199992,169.3926377700045,53208.73323792
2024-09-09,04:46:25.000,253,11068424,114685,0,1725857184,13742.867567510002,169.35739212000044,53208.73323792
2024-09-09,04:46:26.000,253,11068436,114685,0,1725857185,13742.827149650002,169.34329386000172,53208.8310576
2024-09-09,04:46:27.000,253,11068376,115245,0,1725857186,13742.806940720002,169.3150973400043,53208.73323792
2024-09-09,04:46:28.000,253,11068338,114885,0,1725857187,13742.827149650002,169.29394994999893,53208.7611864
2024-09-09,04:46:29.000,253,11068372,115005,0,1725857188,13742.779995479992,169.27280256000086,53208.6913152
2024-09-09,04:46:30.000,253,11068415,114725,0,1725857189,13742.766522860002,169.22345864999807,53208.71227656
2024-09-09,04:46:31.000,253,11068348,114845,0,1725857190,13742.719368689992,169.2305077800047,53208.62843112001
2024-09-09,04:46:32.000,253,11068375,114965,0,1725857191,13742.726105000002,169.22345864999807,53208.607469760005
2024-09-09,04:46:33.000,253,11068349,115005,0,1725857192,13742.719368689992,169.20231126,53208.607469760005
2024-09-09,04:46:34.000,253,11068380,114805,0,1725857193,13742.699159759992,169.17411474000255,53208.5865084
2024-09-09,04:46:35.000,253,11068406,115045,0,1725857194,13742.753050239997,169.15296735000447,53208.55157280001
2024-09-09,04:46:36.000,253,11068418,114845,0,1725857195,13742.685687140001,169.14591821999784,53208.56554704
2024-09-09,04:46:37.000,253,11068366,114725,0,1725857196,13742.665478210001,169.09657431000232,53208.57952128001
2024-09-09,04:46:38.000,253,11068377,115045,0,1725857197,13742.652005589996,169.13181995999912,53208.5166372
2024-09-09,04:46:39.000,253,11068324,114645,0,1725857198,13742.604851420001,169.08952518000297,53208.53061144001
2024-09-09,04:46:40.000,253,11068455,114885,0,1725857199,13742.591378799996,169.0683777900049,53208.50266296001
2024-09-09,04:46:41.000,253,11068438,114965,0,1725857200,13742.591378799996,169.04018127000018,53208.46074024001
2024-09-09,04:46:42.000,253,11068394,114685,0,1725857201,13742.584642490001,169.06132865999825,53208.46074024001
2024-09-09,04:46:43.000,253,11068407,114925,0,1725857202,13742.56443356,169.03313214000082,53208.42580464
2024-09-09,04:46:44.000,253,11068362,115205,0,1725857203,13742.5240157,169.00493562000338,53208.43279176001
2024-09-09,04:46:45.000,253,11068398,114805,0,1725857204,13742.54422463,168.99788649000402,53208.42580464
2024-09-09,04:46:46.000,253,11068403,114765,0,1725857205,13742.50380677,168.9696899699993,53208.41881752
2024-09-09,04:46:47.000,253,11068406,114885,0,1725857206,13742.48359784,168.94149345000187,53208.36292056001
2024-09-09,04:46:48.000,253,11068407,114845,0,1725857207,13742.48359784,168.94854258000123,53208.369907680004
2024-09-09,04:46:49.000,253,11068392,114965,0,1725857208,13742.44317998,168.9344443200025,53208.34195920001
2024-09-09,04:46:50.000,253,11068435,114765,0,1725857209,13742.45665259999,168.9062477999978,53208.32798496
2024-09-09,04:46:51.000,253,11068386,115085,0,1725857210,13742.45665259999,168.87805128000036,53208.34195920001
2024-09-09,04:46:52.000,253,11068405,115125,0,1725857211,13742.490334149996,168.8569038900023,53208.27907512
2024-09-09,04:46:53.000,253,11068392,114805,0,1725857212,13742.43644366999,168.871002150001,53208.34894632
2024-09-09,04:46:54.000,253,11068375,114845,0,1725857213,13742.42297105,168.84280563000357,53208.29304936001
2024-09-09,04:46:55.000,253,11068361,114685,0,1725857214,13742.45665259999,168.81460910999886,53208.2371524
2024-09-09,04:46:56.000,253,11068416,114885,0,1725857215,13742.449916289996,168.78641259000142,53208.2371524
2024-09-09,04:46:57.000,253,11068381,115045,0,1725857216,13742.389289499995,168.7723143300027,53208.24413952001
2024-09-09,04:46:58.000,253,11068341,114885,0,1725857217,13742.37581687999,168.78641259000142,53208.24413952001
2024-09-09,04:46:59.000,253,11068331,114845,0,1725857218,13742.409498429995,168.744117809998,53208.20920392
2024-09-09,04:47:00.000,253,11068399,114845,0,1725857219,13742.36234426,168.70182303000183,53208.21619104001
2024-09-09,04:47:01.000,253,11068392,114845,0,1725857220,13742.40276212,168.73001954999927,53208.18125544
2024-09-09,04:47:02.000,253,11068411,114845,0,1725857221,13742.36234426,168.73001954999927,53208.202216800004
2024-09-09,04:47:03.000,253,11068359,114845,0,1725857222,13742.3219264,168.6736265100044,53208.104397120005
2024-09-09,04:47:04.000,253,11068387,114845,0,1725857223,13742.35560794999,168.60313521000353,53208.153306960005
2024-09-09,04:47:05.000,253,11068341,114965,0,1725857224,13742.39602580999,168.64542998999968,53208.16728120001
2024-09-09,04:47:06.000,253,11068406,115005,0,1725857225,13742.29498115999,168.65247911999904,53208.18125544
2024-09-09,04:47:07.000,253,11068454,114845,0,1725857226,13742.30171747,168.66657737999776,53208.09741000001
2024-09-09,04:47:08.000,253,11068346,114965,0,1725857227,13742.28150854,168.6101843400029,53208.12535848001
2024-09-09,04:47:09.000,253,11068422,114925,0,1725857228,13742.29498115999,168.6101843400029,53208.104397120005
2024-09-09,04:47:10.000,253,11068327,114965,0,1725857229,13742.268035919995,168.5608404300001,53208.11837136
2024-09-09,04:47:11.000,253,11068393,114925,0,1725857230,13742.26129961,168.59608608000417,53208.11138424
2024-09-09,04:47:12.000,253,11068358,115045,0,1725857231,13742.187200199995,168.54674217000138,53208.00657744001
2024-09-09,04:47:13.000,253,11068350,114845,0,1725857232,13742.22088175,168.55379130000074,53208.034525920004
2024-09-09,04:47:14.000,253,11068359,114725,0,1725857233,13742.207409129995,168.56788955999946,53208.06946152
2024-09-09,04:47:15.000,253,11068333,114765,0,1725857234,13742.187200199995,168.54674217000138,53208.11138424
2024-09-09,04:47:16.000,253,11068403,114805,0,1725857235,13742.15351864999,168.53969304000202,53208.04850016001
2024-09-09,04:47:17.000,253,11068357,114605,0,1725857236,13742.19393650999,168.54674217000138,53208.034525920004
2024-09-09,04:47:18.000,253,11068345,114845,0,1725857237,13742.099628169999,168.54674217000138,53208.04151304
2024-09-09,04:47:19.000,253,11068411,114685,0,1725857238,13742.126573409994,168.50444738999795,53207.9926032
2024-09-09,04:47:20.000,253,11068363,115245,0,1725857239,13742.099628169999,168.54674217000138,53208.02753880001
2024-09-09,04:47:21.000,253,11068387,114685,0,1725857240,13742.07268292999,168.51149652000458,53208.08343576
2024-09-09,04:47:22.000,253,11068358,114885,0,1725857241,13742.05247399999,168.54674217000138,53208.034525920004
2024-09-09,04:47:23.000,253,11068404,114845,0,1725857242,13742.065946619994,168.5255947800033,53208.09741000001
2024-09-09,04:47:24.000,253,11068348,114685,0,1725857243,13742.059210309999,168.4973982599986,53208.055487280006
2024-09-09,04:47:25.000,253,11068336,115005,0,1725857244,13742.018792449999,168.51149652000458,53208.034525920004
2024-09-09,04:47:26.000,253,11068374,114685,0,1725857245,13741.985110899994,168.4621526100018,53207.99959032001
2024-09-09,04:47:27.000,253,11068367,114885,0,1725857246,13742.012056139989,168.4762508700005,53208.00657744001
2024-09-09,04:47:28.000,253,11068327,114805,0,1725857247,13742.012056139989,168.48329999999987,53208.055487280006
2024-09-09,04:47:29.000,253,11068346,114845,0,1725857248,13741.998583519999,168.49034912999923,53208.00657744001
2024-09-09,04:47:30.000,253,11068363,114805,0,1725857249,13741.985110899994,168.46920174000115,53208.02753880001
2024-09-09,04:47:31.000,253,11068380,114685,0,1725857250,13741.971638279989,168.4621526100018,53208.08343576
2024-09-09,04:47:32.000,253,11068389,114885,0,1725857251,13742.005319829994,168.4621526100018,53208.02753880001
2024-09-09,04:47:33.000,253,11068365,115005,0,1725857252,13741.951429349989,168.44805435000308,53208.055487280006
2024-09-09,04:47:34.000,253,11068387,114765,0,1725857253,13741.944693039994,168.412808699999,53208.08343576
2024-09-09,04:47:35.000,253,11068420,115005,0,1725857254,13741.917747799998,168.3987104400003,53208.034525920004
2024-09-09,04:47:36.000,253,11068402,114725,0,1725857255,13741.924484109994,168.3987104400003,53207.985616080005
2024-09-09,04:47:37.000,253,11068412,114925,0,1725857256,13741.857121009998,168.412808699999,53207.97862896001
2024-09-09,04:47:38.000,253,11068394,115045,0,1725857257,13741.884066249993,168.3987104400003,53208.02055168
2024-09-09,04:47:39.000,253,11068364,114765,0,1725857258,13741.850384699988,168.41985782999836,53207.99959032001
2024-09-09,04:47:40.000,253,11068367,114765,0,1725857259,13741.897538869998,168.40575956999965,53208.055487280006
2024-09-09,04:47:41.000,253,11068412,115045,0,1725857260,13741.830175769988,168.3775630500022,53208.055487280006
2024-09-09,04:47:42.000,253,11068366,114525,0,1725857261,13741.830175769988,168.32821913999942,53208.034525920004
2024-09-09,04:47:43.000,253,11068348,115005,0,1725857262,13741.816703149998,168.32821913999942,53208.055487280006
2024-09-09,04:47:44.000,253,11068405,114725,0,1725857263,13741.783021599993,168.32821913999942,53208.02753880001
2024-09-09,04:47:45.000,253,11068444,115005,0,1725857264,13741.756076359998,168.33526826999878,53207.99959032001
2024-09-09,04:47:46.000,253,11068367,115045,0,1725857265,13741.722394809993,168.34231739999814,53207.96465472
2024-09-09,04:47:47.000,253,11068396,114445,0,1725857266,13741.756076359998,168.30707175000134,53207.96465472
2024-09-09,04:47:48.000,253,11068329,115005,0,1725857267,13741.715658499998,168.32117001000006,53208.02753880001
2024-09-09,04:47:49.000,253,11068355,115045,0,1725857268,13741.708922190002,168.27182610000455,53207.99959032001
2024-09-09,04:47:50.000,253,11068441,114965,0,1725857269,13741.681976949993,168.28592436000326,53208.00657744001
2024-09-09,04:47:51.000,253,11068387,115085,0,1725857270,13741.715658499998,168.2506787099992,53207.96465472
2024-09-09,04:47:52.000,253,11068369,114765,0,1725857271,13741.648295400002,168.25772783999855,53207.9926032
2024-09-09,04:47:53.000,253,11068361,114725,0,1725857272,13741.634822779997,168.2788752300039,53207.95766760001
2024-09-09,04:47:54.000,253,11068343,114925,0,1725857273,13741.648295400002,168.23658045000047,53208.01356456
2024-09-09,04:47:55.000,253,11068404,114805,0,1725857274,13741.614613849997,168.20133480000368,53208.055487280006
2024-09-09,04:47:56.000,253,11068396,114645,0,1725857275,13741.641559089992,168.24362957999983,53208.01356456
2024-09-09,04:47:57.000,253,11068358,114525,0,1725857276,13741.641559089992,168.24362957999983,53208.01356456
2024-09-09,04:47:58.000,253,11068343,114725,0,1725857277,13741.580932299992,168.2506787099992,53208.04850016001
2024-09-09,04:47:59.000,253,11068427,114765,0,1725857278,13741.547250750002,168.2506787099992,53208.02753880001
2024-09-09,04:48:00.000,253,11068381,114805,0,1725857279,13741.520305509992,168.25772783999855,53208.034525920004
2024-09-09,04:48:01.000,253,11068387,114845,0,1725857280,13741.547250750002,168.23658045000047,53208.034525920004
2024-09-09,04:48:02.000,253,11068347,114605,0,1725857281,13741.493360269997,168.24362957999983,53208.02055168
2024-09-09,04:48:03.000,253,11068370,114885,0,1725857282,13741.479887649992,168.24362957999983,53208.06946152
2024-09-09,04:48:04.000,253,11068344,115045,0,1725857283,13741.473151339997,168.18723653999768,53208.055487280006
2024-09-09,04:48:05.000,253,11068377,114685,0,1725857284,13741.439469789992,168.22248219000176,53208.034525920004
2024-09-09,04:48:06.000,253,11068392,114845,0,1725857285,13741.405788240001,168.18723653999768,53208.07644864001
2024-09-09,04:48:07.000,253,11068356,114645,0,1725857286,13741.405788240001,168.20838393000304,53208.02753880001
2024-09-09,04:48:08.000,253,11068357,114925,0,1725857287,13741.399051929991,168.22953132000112,53208.07644864001
2024-09-09,04:48:09.000,253,11068373,115045,0,1725857288,13741.378842999991,168.22248219000176,53208.06946152
2024-09-09,04:48:10.000,253,11068359,114845,0,1725857289,13741.358634069991,168.2506787099992,53208.08343576
2024-09-09,04:48:11.000,253,11068411,115205,0,1725857290,13741.365370380001,168.22248219000176,53208.08343576
2024-09-09,04:48:12.000,253,11068303,114965,0,1725857291,13741.338425139991,168.22953132000112,53208.04850016001
2024-09-09,04:48:13.000,253,11068369,115005,0,1725857292,13741.271062039996,168.23658045000047,53208.07644864001
2024-09-09,04:48:14.000,253,11068402,114725,0,1725857293,13741.2441168,168.20838393000304,53208.04850016001
2024-09-09,04:48:15.000,253,11068411,115045,0,1725857294,13741.26432573,168.22953132000112,53208.04151304
2024-09-09,04:48:16.000,253,11068367,114805,0,1725857295,13741.271062039996,168.24362957999983,53208.09741000001
2024-09-09,04:48:17.000,253,11068411,114685,0,1725857296,13741.20369894,168.23658045000047,53208.06946152
2024-09-09,04:48:18.000,253,11068350,115085,0,1725857297,13741.17675369999,168.2788752300039,53208.11837136
2024-09-09,04:48:19.000,253,11068397,114845,0,1725857298,13741.20369894,168.24362957999983,53208.104397120005
2024-09-09,04:48:20.000,253,11068392,114605,0,1725857299,13741.16328108,168.25772783999855,53208.08343576
2024-09-09,04:48:21.000,253,11068334,114685,0,1725857300,13741.18349001,168.24362957999983,53208.07644864001
2024-09-09,04:48:22.000,253,11068318,114885,0,1725857301,13741.170017389995,168.2154330600024,53208.055487280006
2024-09-09,04:48:23.000,253,11068371,114965,0,1725857302,13741.14307215,168.2788752300039,53208.09042288
2024-09-09,04:48:24.000,253,11068388,114685,0,1725857303,13741.068972739995,168.2506787099992,53208.1323456
2024-09-09,04:48:25.000,253,11068374,114685,0,1725857304,13741.068972739995,168.27182610000455,53208.11837136
2024-09-09,04:48:26.000,253,11068391,114925,0,1725857305,13741.06223643,168.2788752300039,53208.11837136
2024-09-09,04:48:27.000,253,11068392,115125,0,1725857306,13741.05550011999,168.30002262000198,53208.08343576
2024-09-09,04:48:28.000,253,11068381,114925,0,1725857307,13741.03529118999,168.30002262000198,53208.104397120005
2024-09-09,04:48:29.000,253,11068361,114925,0,1725857308,13741.00160964,168.30707175000134,53208.1323456
2024-09-09,04:48:30.000,253,11068371,114725,0,1725857309,13740.99487332999,168.30707175000134,53208.14631984001
2024-09-09,04:48:31.000,253,11068389,114765,0,1725857310,13741.008345949995,168.29297349000262,53208.104397120005
2024-09-09,04:48:32.000,253,11068392,114685,0,1725857311,13740.98140071,168.33526826999878,53208.11837136
2024-09-09,04:48:33.000,253,11068373,114805,0,1725857312,13741.02181857,168.30707175000134,53208.23016528
2024-09-09,04:48:34.000,253,11068395,114765,0,1725857313,13740.98140071,168.3141208800007,53208.18824256
2024-09-09,04:48:35.000,253,11068346,114925,0,1725857314,13740.90056499,168.29297349000262,53208.1323456
2024-09-09,04:48:36.000,253,11068408,114965,0,1725857315,13740.887092369994,168.33526826999878,53208.153306960005
2024-09-09,04:48:37.000,253,11068332,114805,0,1725857316,13740.887092369994,168.3141208800007,53208.13933272
2024-09-09,04:48:38.000,253,11068316,114925,0,1725857317,13740.860147129999,168.34936653000477,53208.25811376
2024-09-09,04:48:39.000,253,11068420,114725,0,1725857318,13740.83320188999,168.34231739999814,53208.20920392
2024-09-09,04:48:40.000,253,11068377,114765,0,1725857319,13740.83320188999,168.3634647900035,53208.24413952001
2024-09-09,04:48:41.000,253,11068354,115005,0,1725857320,13740.819729269999,168.3775630500022,53208.19522968001
2024-09-09,04:48:42.000,253,11068400,114885,0,1725857321,13740.819729269999,168.37051392000285,53208.2371524
2024-09-09,04:48:43.000,253,11068399,114965,0,1725857322,13740.819729269999,168.3987104400003,53208.25112664
2024-09-09,04:48:44.000,253,11068365,114885,0,1725857323,13740.786047719994,168.40575956999965,53208.23016528
2024-09-09,04:48:45.000,253,11068348,114885,0,1725857324,13740.725420929994,168.44100522000372,53208.24413952001
2024-09-09,04:48:46.000,253,11068348,114765,0,1725857325,13740.718684619998,168.42690695999772,53208.24413952001
2024-09-09,04:48:47.000,253,11068373,114805,0,1725857326,13740.711948309989,168.41985782999836,53208.24413952001
2024-09-09,04:48:48.000,253,11068424,114645,0,1725857327,13740.711948309989,168.48329999999987,53208.28606224
2024-09-09,04:48:49.000,253,11068365,114965,0,1725857328,13740.725420929994,168.50444738999795,53208.29304936001
2024-09-09,04:48:50.000,253,11068364,114685,0,1725857329,13740.631112589988,168.53264391000266,53208.29304936001
2024-09-09,04:48:51.000,253,11068383,114685,0,1725857330,13740.678266759998,168.53969304000202,53208.30003648
2024-09-09,04:48:52.000,253,11068375,114765,0,1725857331,13740.644585209993,168.55379130000074,53208.30003648
2024-09-09,04:48:53.000,253,11068351,114885,0,1725857332,13740.604167349993,168.63133173000097,53208.26510088001
2024-09-09,04:48:54.000,253,11068343,115045,0,1725857333,13740.597431039998,168.66657737999776,53208.29304936001
2024-09-09,04:48:55.000,253,11068393,115045,0,1725857334,13740.577222109998,168.61723347000225,53208.320997840005
2024-09-09,04:48:56.000,253,11068360,114805,0,1725857335,13740.583958419993,168.65247911999904,53208.33497208001
2024-09-09,04:48:57.000,253,11068353,114725,0,1725857336,13740.516595319998,168.6736265100044,53208.32798496
2024-09-09,04:48:58.000,253,11068411,115005,0,1725857337,13740.543540559993,168.744117809998,53208.36292056001
2024-09-09,04:48:59.000,253,11068363,115165,0,1725857338,13740.536804249998,168.73706867999863,53208.369907680004
2024-09-09,04:49:00.000,253,11068456,114885,0,1725857339,13740.496386389997,168.73706867999863,53208.3768948
2024-09-09,04:49:01.000,253,11068382,114685,0,1725857340,13740.476177459997,168.79346172000078,53208.34894632
2024-09-09,04:49:02.000,253,11068346,114845,0,1725857341,13740.482913769993,168.79346172000078,53208.38388192001
2024-09-09,04:49:03.000,253,11068407,114845,0,1725857342,13740.469441150002,168.8075599799995,53208.41881752
2024-09-09,04:49:04.000,253,11068356,115045,0,1725857343,13740.402078049992,168.82870737000485,53208.446766
2024-09-09,04:49:05.000,253,11068371,115125,0,1725857344,13740.415550669997,168.9062477999978,53208.41881752
2024-09-09,04:49:06.000,253,11068376,114565,0,1725857345,13740.368396500002,168.91329693000444,53208.45375312
2024-09-09,04:49:07.000,253,11068406,115085,0,1725857346,13740.388605430002,168.9555917100006,53208.40484328
2024-09-09,04:49:08.000,253,11068323,114885,0,1725857347,13740.354923879997,168.99083736000466,53208.439778880005
2024-09-09,04:49:09.000,253,11068398,114885,0,1725857348,13740.274088159997,168.99083736000466,53208.488688720005
2024-09-09,04:49:10.000,253,11068444,114885,0,1725857349,13740.267351850001,169.02608301000146,53208.42580464
2024-09-09,04:49:11.000,253,11068441,114685,0,1725857350,13740.321242329992,169.0683777900049,53208.46772736
2024-09-09,04:49:12.000,253,11068352,114765,0,1725857351,13740.233670299996,169.07542692000425,53208.5166372
2024-09-09,04:49:13.000,253,11068374,114885,0,1725857352,13740.253879229997,169.11067257000104,53208.47471448
2024-09-09,04:49:14.000,253,11068337,115045,0,1725857353,13740.213461369996,169.14591821999784,53208.47471448
2024-09-09,04:49:15.000,253,11068383,114645,0,1725857354,13740.132625649996,169.16001648000383,53208.488688720005
2024-09-09,04:49:16.000,253,11068319,114845,0,1725857355,13740.166307200001,169.17411474000255,53208.52362432
2024-09-09,04:49:17.000,253,11068359,115205,0,1725857356,13740.146098270001,169.17411474000255,53208.50266296001
2024-09-09,04:49:18.000,253,11068375,115005,0,1725857357,13740.078735169991,169.23755691000406,53208.52362432
2024-09-09,04:49:19.000,253,11068417,114845,0,1725857358,13740.04505362,169.2657534300015,53208.50965008001
2024-09-09,04:49:20.000,253,11068375,114965,0,1725857359,13740.01810837999,169.2657534300015,53208.55157280001
2024-09-09,04:49:21.000,253,11068397,115005,0,1725857360,13740.01810837999,169.2657534300015,53208.50266296001
2024-09-09,04:49:22.000,253,11068336,114685,0,1725857361,13739.970954209995,169.27280256000086,53208.57253416
2024-09-09,04:49:23.000,253,11068334,115125,0,1725857362,13739.970954209995,169.35034299000108,53208.52362432
2024-09-09,04:49:24.000,253,11068386,114765,0,1725857363,13739.93727265999,169.3926377700045,53208.56554704
2024-09-09,04:49:25.000,253,11068353,114765,0,1725857364,13739.930536349995,169.44198168000003,53208.56554704
2024-09-09,04:49:26.000,253,11068392,115045,0,1725857365,13739.930536349995,169.44198168000003,53208.54458568
2024-09-09,04:49:27.000,253,11068331,114885,0,1725857366,13739.86317325,169.44198168000003,53208.558559920006
2024-09-09,04:49:28.000,253,11068366,114565,0,1725857367,13739.809282769995,169.4772273300041,53208.558559920006
2024-09-09,04:49:29.000,253,11068362,115085,0,1725857368,13739.789073839995,169.5124729800009,53208.59349552
2024-09-09,04:49:30.000,253,11068379,114845,0,1725857369,13739.74191967,169.54066949999833,53208.57952128001
2024-09-09,04:49:31.000,253,11068412,115205,0,1725857370,13739.72171074,169.55476776000432,53208.5865084
2024-09-09,04:49:32.000,253,11068356,114845,0,1725857371,13739.70150181,169.61820992999856,53208.60048264001
2024-09-09,04:49:33.000,253,11068354,114565,0,1725857372,13739.67455656999,169.63230819000455,53208.607469760005
2024-09-09,04:49:34.000,253,11068358,114885,0,1725857373,13739.620666089999,169.68870122999942,53208.60048264001
2024-09-09,04:49:35.000,253,11068376,114965,0,1725857374,13739.586984539994,169.71689775000414,53208.59349552
2024-09-09,04:49:36.000,253,11068356,114925,0,1725857375,13739.580248229999,169.73099601000285,53208.57253416
2024-09-09,04:49:37.000,253,11068353,114805,0,1725857376,13739.533094059989,169.773290789999,53208.537598560004
2024-09-09,04:49:38.000,253,11068398,114965,0,1725857377,13739.458994649998,169.75214340000093,53208.53061144001
2024-09-09,04:49:39.000,253,11068359,115085,0,1725857378,13739.479203579998,169.80148731000372,53208.55157280001
2024-09-09,04:49:40.000,253,11068429,114725,0,1725857379,13739.445522029993,169.80148731000372,53208.558559920006
2024-09-09,04:49:41.000,253,11068358,114765,0,1725857380,13739.418576789998,169.8719786100046,53208.54458568
2024-09-09,04:49:42.000,253,11068332,115045,0,1725857381,13739.398367859998,169.89312600000267,53208.57253416
2024-09-09,04:49:43.000,253,11068333,114805,0,1725857382,13739.391631549988,169.90017513000203,53208.5865084
2024-09-09,04:49:44.000,253,11068293,114885,0,1725857383,13739.337741069998,169.92837164999946,53208.52362432
2024-09-09,04:49:45.000,253,11068394,114925,0,1725857384,13739.304059519993,169.9213225200001,53208.54458568
2024-09-09,04:49:46.000,253,11068349,114765,0,1725857385,13739.263641659993,169.99181382000097,53208.558559920006
2024-09-09,04:49:47.000,253,11068359,114805,0,1725857386,13739.283850589993,169.99886295000033,53208.53061144001
2024-09-09,04:49:48.000,253,11068338,114765,0,1725857387,13739.236696419997,170.0059120799997,53208.50965008001
2024-09-09,04:49:49.000,253,11068334,115085,0,1725857388,13739.182805939992,170.05525599000248,53208.54458568
2024-09-09,04:49:50.000,253,11068392,114885,0,1725857389,13739.203014869992,170.06230512000184,53208.54458568
2024-09-09,04:49:51.000,253,11068419,114605,0,1725857390,13739.162597009992,170.0693542500012,53208.53061144001
2024-09-09,04:49:52.000,253,11068355,114965,0,1725857391,13739.108706530002,170.04820686000312,53208.53061144001
2024-09-09,04:49:53.000,253,11068372,114765,0,1725857392,13739.149124390002,170.09050163999927,53208.488688720005
2024-09-09,04:49:54.000,253,11068380,114805,0,1725857393,13739.115442839997,170.09050163999927,53208.558559920006
2024-09-09,04:49:55.000,253,11068345,114965,0,1725857394,13739.054816049997,170.12574729000335,53208.55157280001
2024-09-09,04:49:56.000,253,11068393,114805,0,1725857395,13739.101970219992,170.118698160004,53208.53061144001
2024-09-09,04:49:57.000,253,11068395,114725,0,1725857396,13739.075024979997,170.1327964200027,53208.5166372
2024-09-09,04:49:58.000,253,11068402,114925,0,1725857397,13739.041343429992,170.13984555000206,53208.49567584
2024-09-09,04:49:59.000,253,11068379,114685,0,1725857398,13739.034607119997,170.1680420699995,53208.48170160001
2024-09-09,04:50:00.000,253,11068398,114885,0,1725857399,13739.000925569992,170.2173859800023,53208.48170160001
2024-09-09,04:50:01.000,253,11068365,114645,0,1725857400,13739.014398189996,170.22443511000165,53208.50965008001
2024-09-09,04:50:02.000,253,11068357,114605,0,1725857401,13738.960507709991,170.21033685000293,53208.43279176001
2024-09-09,04:50:03.000,253,11068346,114845,0,1725857402,13739.000925569992,170.24558249999973,53208.45375312
2024-09-09,04:50:04.000,253,11068348,114885,0,1725857403,13738.947035090001,170.25968075999845,53208.488688720005
2024-09-09,04:50:05.000,253,11068388,114725,0,1725857404,13738.953771399996,170.2808281500038,53208.446766
2024-09-09,04:50:06.000,253,11068392,114765,0,1725857405,13738.960507709991,170.30197554000188,53208.49567584
2024-09-09,04:50:07.000,253,11068366,114845,0,1725857406,13738.933562469996,170.3160738000006,53208.52362432
2024-09-09,04:50:08.000,253,11068359,114885,0,1725857407,13738.913353539996,170.34427031999803,53208.5166372
2024-09-09,04:50:09.000,253,11068384,114885,0,1725857408,13738.90661723,170.37246684000274,53208.47471448
2024-09-09,04:50:10.000,253,11068348,114925,0,1725857409,13738.84599044,170.36541771000338,53208.50965008001
2024-09-09,04:50:11.000,253,11068332,114925,0,1725857410,13738.84599044,170.40771248999954,53208.537598560004
2024-09-09,04:50:12.000,253,11068402,114925,0,1725857411,13738.86619937,170.43590901000425,53208.50965008001
2024-09-09,04:50:13.000,253,11068317,114765,0,1725857412,13738.82578151,170.45000727000297,53208.55157280001
2024-09-09,04:50:14.000,253,11068324,114685,0,1725857413,13738.83925412999,170.45705640000233,53208.488688720005
2024-09-09,04:50:15.000,253,11068365,114725,0,1725857414,13738.84599044,170.47115466000105,53208.50266296001
2024-09-09,04:50:16.000,253,11068427,115045,0,1725857415,13738.82578151,170.51344944000448,53208.46074024001
2024-09-09,04:50:17.000,253,11068373,114725,0,1725857416,13738.80557258,170.54164596000192,53208.54458568
2024-09-09,04:50:18.000,253,11068338,115085,0,1725857417,13738.77862733999,170.56984247999935,53208.55157280001
2024-09-09,04:50:19.000,253,11068375,115045,0,1725857418,13738.77862733999,170.56984247999935,53208.53061144001
2024-09-09,04:50:20.000,253,11068344,114765,0,1725857419,13738.792099959996,170.6262355200015,53208.50965008001
2024-09-09,04:50:21.000,253,11068362,114885,0,1725857420,13738.771891029995,170.6614811699983,53208.558559920006
2024-09-09,04:50:22.000,253,11068317,114965,0,1725857421,13738.76515472,170.66853029999766,53208.52362432
2024-09-09,04:50:23.000,253,11068341,114885,0,1725857422,13738.76515472,170.6755794300043,53208.56554704
2024-09-09,04:50:24.000,253,11068394,114765,0,1725857423,13738.74494579,170.6755794300043,53208.52362432
2024-09-09,04:50:25.000,253,11068335,115125,0,1725857424,13738.771891029995,170.75311986000452,53208.558559920006
2024-09-09,04:50:26.000,253,11068428,114885,0,1725857425,13738.74494579,170.75311986000452,53208.607469760005
2024-09-09,04:50:27.000,253,11068384,114805,0,1725857426,13738.75841840999,170.80246377000003,53208.55157280001
2024-09-09,04:50:28.000,253,11068374,114965,0,1725857427,13738.74494579,170.80246377000003,53208.57253416
2024-09-09,04:50:29.000,253,11068359,114885,0,1725857428,13738.711264239995,170.83066029000474,53208.60048264001
2024-09-09,04:50:30.000,253,11068367,115085,0,1725857429,13738.670846379995,170.8729550700009,53208.621444
2024-09-09,04:50:31.000,253,11068339,114885,0,1725857430,13738.69779161999,170.88000420000026,53208.60048264001
2024-09-09,04:50:32.000,253,11068357,114685,0,1725857431,13738.69779161999,170.90115158999834,53208.64939248001
2024-09-09,04:50:33.000,253,11068376,114885,0,1725857432,13738.71800054999,170.9363972400024,53208.64939248001
2024-09-09,04:50:34.000,253,11068364,114965,0,1725857433,13738.72473686,170.94344637000177,53208.61445688
2024-09-09,04:50:35.000,253,11068374,114885,0,1725857434,13738.67758268999,170.99279028000456,53208.656379600005
2024-09-09,04:50:36.000,253,11068356,114885,0,1725857435,13738.731473169995,171.01393767000263,53208.62843112001
2024-09-09,04:50:37.000,253,11068377,114885,0,1725857436,13738.731473169995,171.04213419000007,53208.62843112001
2024-09-09,04:50:38.000,253,11068404,115005,0,1725857437,13738.670846379995,171.04918331999943,53208.64939248001
2024-09-09,04:50:39.000,253,11068381,114685,0,1725857438,13738.731473169995,171.07033071000478,53208.705289440004
2024-09-09,04:50:40.000,253,11068402,114845,0,1725857439,13738.72473686,171.09852723000222,53208.705289440004
2024-09-09,04:50:41.000,253,11068331,114725,0,1725857440,13738.711264239995,171.09852723000222,53208.71926368001
2024-09-09,04:50:42.000,253,11068361,114885,0,1725857441,13738.711264239995,171.15492027000437,53208.71227656
2024-09-09,04:50:43.000,253,11068371,115005,0,1725857442,13738.70452793,171.14082200999837,53208.6913152
2024-09-09,04:50:44.000,253,11068313,114965,0,1725857443,13738.71800054999,171.14787113999773,53208.726250800006
2024-09-09,04:50:45.000,253,11068366,114925,0,1725857444,13738.67758268999,171.1690185300031,53208.73323792
2024-09-09,04:50:46.000,253,11068376,114645,0,1725857445,13738.75841840999,171.19721505000052,53208.74721216001
2024-09-09,04:50:47.000,253,11068349,114605,0,1725857446,13738.70452793,171.23950983000395,53208.74022504
2024-09-09,04:50:48.000,253,11068370,114965,0,1725857447,13738.751682099995,171.2465589600033,53208.705289440004
2024-09-09,04:50:49.000,253,11068411,114885,0,1725857448,13738.73820947999,171.25360809000267,53208.75419928
2024-09-09,04:50:50.000,253,11068348,114925,0,1725857449,13738.70452793,171.28885373999947,53208.74721216001
2024-09-09,04:50:51.000,253,11068321,114925,0,1725857450,13738.70452793,171.30295199999819,53208.7611864
2024-09-09,04:50:52.000,253,11068374,114765,0,1725857451,13738.691055309995,171.31000113000482,53208.75419928
2024-09-09,04:50:53.000,253,11068336,114845,0,1725857452,13738.751682099995,171.31705026000418,53208.84503184001
2024-09-09,04:50:54.000,253,11068352,114685,0,1725857453,13738.71800054999,171.29590286999883,53208.81708336001
2024-09-09,04:50:55.000,253,11068387,114925,0,1725857454,13738.711264239995,171.31705026000418,53208.8310576
2024-09-09,04:50:56.000,253,11068330,114845,0,1725857455,13738.691055309995,171.31705026000418,53208.83804472001
2024-09-09,04:50:57.000,253,11068347,114725,0,1725857456,13738.670846379995,171.37344329999905,53208.81708336001
2024-09-09,04:50:58.000,253,11068345,114645,0,1725857457,13738.670846379995,171.37344329999905,53208.81708336001
2024-09-09,04:50:59.000,253,11068397,114885,0,1725857458,13738.650637449995,171.3804924299984,53208.85900608
2024-09-09,04:51:00.000,253,11068349,114685,0,1725857459,13738.66411007,171.38754155999777,53208.79612200001
2024-09-09,04:51:01.000,253,11068320,114925,0,1725857460,13738.69779161999,171.41573808000248,53208.86599320001
2024-09-09,04:51:02.000,253,11068355,114765,0,1725857461,13738.711264239995,171.42278721000184,53208.83804472001
2024-09-09,04:51:03.000,253,11068341,114845,0,1725857462,13738.691055309995,171.38754155999777,53208.872980320004
2024-09-09,04:51:04.000,253,11068339,114885,0,1725857463,13738.684319,171.4298363400012,53208.90791592
2024-09-09,04:51:05.000,253,11068337,114925,0,1725857464,13738.691055309995,171.41573808000248,53208.93586440001
2024-09-09,04:51:06.000,253,11068334,114765,0,1725857465,13738.71800054999,171.4298363400012,53208.90791592
2024-09-09,04:51:07.000,253,11068378,114645,0,1725857466,13738.684319,171.4298363400012,53208.92887728
2024-09-09,04:51:08.000,253,11068306,115045,0,1725857467,13738.66411007,171.43688547000056,53208.93586440001
2024-09-09,04:51:09.000,253,11068305,115085,0,1725857468,13738.670846379995,171.44393459999992,53208.90791592
2024-09-09,04:51:10.000,253,11068403,114565,0,1725857469,13738.691055309995,171.43688547000056,53208.872980320004
2024-09-09,04:51:11.000,253,11068375,114925,0,1725857470,13738.64390114,171.47213112000463,53208.95682576
2024-09-09,04:51:12.000,253,11068337,114685,0,1725857471,13738.65737375999,171.47213112000463,53208.92887728
2024-09-09,04:51:13.000,253,11068407,114765,0,1725857472,13738.66411007,171.4298363400012,53208.93586440001
2024-09-09,04:51:14.000,253,11068335,114725,0,1725857473,13738.62369221,171.479180250004,53208.97778712
2024-09-09,04:51:15.000,253,11068332,114965,0,1725857474,13738.610219589995,171.50032764000207,53208.9708
2024-09-09,04:51:16.000,253,11068372,114845,0,1725857475,13738.650637449995,171.4932785100027,53208.92189016
2024-09-09,04:51:17.000,253,11068373,114845,0,1725857476,13738.58327435,171.479180250004,53208.99874848
2024-09-09,04:51:18.000,253,11068352,114845,0,1725857477,13738.58327435,171.52147503000015,53208.91490304001
2024-09-09,04:51:19.000,253,11068334,114725,0,1725857478,13738.57653803999,171.50032764000207,53208.94983864
2024-09-09,04:51:20.000,253,11068348,114685,0,1725857479,13738.57653803999,171.50737677000143,53208.93586440001
2024-09-09,04:51:21.000,253,11068366,114725,0,1725857480,13738.549592799995,171.50737677000143,53208.93586440001
2024-09-09,04:51:22.000,253,11068387,114885,0,1725857481,13738.60348328,171.4932785100027,53208.92189016
2024-09-09,04:51:23.000,253,11068365,114565,0,1725857482,13738.549592799995,171.48622938000335,53208.97778712
2024-09-09,04:51:24.000,253,11068388,114805,0,1725857483,13738.58327435,171.5285241599995,53208.991761360005
2024-09-09,04:51:25.000,253,11068393,114965,0,1725857484,13738.590010659995,171.55672068000422,53209.00573560001
2024-09-09,04:51:26.000,253,11068377,114725,0,1725857485,13738.57653803999,171.56376981000358,53208.98477424001
2024-09-09,04:51:27.000,253,11068314,115125,0,1725857486,13738.590010659995,171.54967155000486,53209.02669696
2024-09-09,04:51:28.000,253,11068324,114725,0,1725857487,13738.610219589995,171.55672068000422,53208.991761360005
2024-09-09,04:51:29.000,253,11068300,114965,0,1725857488,13738.56306542,171.58491720000166,53208.95682576
2024-09-09,04:51:30.000,253,11068334,114725,0,1725857489,13738.55632910999,171.57081894000294,53208.991761360005
2024-09-09,04:51:31.000,253,11068306,114605,0,1725857490,13738.55632910999,171.5285241599995,53208.99874848
2024-09-09,04:51:32.000,253,11068384,114725,0,1725857491,13738.52264756,171.55672068000422,53208.94983864
2024-09-09,04:51:33.000,253,11068345,115005,0,1725857492,13738.53612017999,171.5285241599995,53208.99874848
2024-09-09,04:51:34.000,253,11068368,114765,0,1725857493,13738.529383869994,171.55672068000422,53208.98477424001
2024-09-09,04:51:35.000,253,11068368,114805,0,1725857494,13738.54285649,171.59196633000101,53208.98477424001
2024-09-09,04:51:36.000,253,11068363,114765,0,1725857495,13738.51591124999,171.55672068000422,53209.01970984
2024-09-09,04:51:37.000,253,11068313,114645,0,1725857496,13738.58327435,171.55672068000422,53208.99874848
2024-09-09,04:51:38.000,253,11068307,114845,0,1725857497,13738.549592799995,171.56376981000358,53209.04765832
2024-09-09,04:51:39.000,253,11068379,114765,0,1725857498,13738.56306542,171.54967155000486,53209.01970984
2024-09-09,04:51:40.000,253,11068351,114805,0,1725857499,13738.569801729995,171.55672068000422,53209.03368408001
2024-09-09,04:51:41.000,253,11068374,114685,0,1725857500,13738.55632910999,171.56376981000358,53209.01970984
2024-09-09,04:51:42.000,253,11068341,114765,0,1725857501,13738.569801729995,171.6131137199991,53209.04765832
2024-09-09,04:51:43.000,253,11068298,114805,0,1725857502,13738.54285649,171.56376981000358,53209.01272272001
2024-09-09,04:51:44.000,253,11068357,114965,0,1725857503,13738.509174939994,171.57081894000294,53209.04765832
2024-09-09,04:51:45.000,253,11068339,114685,0,1725857504,13738.509174939994,171.57081894000294,53209.061632560006
2024-09-09,04:51:46.000,253,11068342,114685,0,1725857505,13738.50243863,171.58491720000166,53209.03368408001
2024-09-09,04:51:47.000,253,11068329,114805,0,1725857506,13738.49570231999,171.5778680700023,53209.03368408001
2024-09-09,04:51:48.000,253,11068382,114885,0,1725857507,13738.54285649,171.57081894000294,53209.09656816
2024-09-09,04:51:49.000,253,11068368,114685,0,1725857508,13738.51591124999,171.5778680700023,53209.040671200004
2024-09-09,04:51:50.000,253,11068382,114845,0,1725857509,13738.54285649,171.59196633000101,53209.040671200004
2024-09-09,04:51:51.000,253,11068352,114765,0,1725857510,13738.54285649,171.6272119799978,53209.05464544001
2024-09-09,04:51:52.000,253,11068323,114845,0,1725857511,13738.529383869994,171.6272119799978,53209.061632560006
2024-09-09,04:51:53.000,253,11068395,114965,0,1725857512,13738.549592799995,171.6131137199991,53209.06861968
2024-09-09,04:51:54.000,253,11068358,114685,0,1725857513,13738.56306542,171.64835937000316,53209.00573560001
2024-09-09,04:51:55.000,253,11068332,114725,0,1725857514,13738.56306542,171.64835937000316,53209.08259392001
2024-09-09,04:51:56.000,253,11068371,114765,0,1725857515,13738.549592799995,171.66950676000124,53209.0756068
2024-09-09,04:51:57.000,253,11068317,114845,0,1725857516,13738.54285649,171.69065414999932,53209.110542400005
2024-09-09,04:51:58.000,253,11068343,115125,0,1725857517,13738.590010659995,171.70475240999804,53209.15246512001
2024-09-09,04:51:59.000,253,11068353,114765,0,1725857518,13738.53612017999,171.66245763000188,53209.110542400005
2024-09-09,04:52:00.000,253,11068358,114765,0,1725857519,13738.56306542,171.71885067000403,53209.208362080004
2024-09-09,04:52:01.000,253,11068359,114925,0,1725857520,13738.61695589999,171.7258998000034,53209.17342648001
2024-09-09,04:52:02.000,253,11068309,114925,0,1725857521,13738.60348328,171.74704719000147,53209.10355528001
2024-09-09,04:52:03.000,253,11068404,114685,0,1725857522,13738.61695589999,171.76114545000019,53209.145478
2024-09-09,04:52:04.000,253,11068362,114765,0,1725857523,13738.62369221,171.76819457999954,53209.12451664
2024-09-09,04:52:05.000,253,11068317,114925,0,1725857524,13738.62369221,171.7752437099989,53209.17342648001
2024-09-09,04:52:06.000,253,11068376,114445,0,1725857525,13738.590010659995,171.7752437099989,53209.17342648001
2024-09-09,04:52:07.000,253,11068288,114725,0,1725857526,13738.58327435,171.78229283999826,53209.18041360001
2024-09-09,04:52:08.000,253,11068363,114725,0,1725857527,13738.61695589999,171.80344023000362,53209.17342648001
2024-09-09,04:52:09.000,253,11068321,114765,0,1725857528,13738.56306542,171.81048936000298,53209.159452240005
2024-09-09,04:52:10.000,253,11068386,114845,0,1725857529,13738.54285649,171.81048936000298,53209.2153492
2024-09-09,04:52:11.000,253,11068349,114765,0,1725857530,13738.60348328,171.81753849000233,53209.19438784
2024-09-09,04:52:12.000,253,11068376,115125,0,1725857531,13738.569801729995,171.83163675000105,53209.22233632001
2024-09-09,04:52:13.000,253,11068290,114685,0,1725857532,13738.610219589995,171.8386858800004,53209.229323440006
2024-09-09,04:52:14.000,253,11068328,114965,0,1725857533,13738.63716482999,171.83163675000105,53209.2153492
2024-09-09,04:52:15.000,253,11068323,114525,0,1725857534,13738.61695589999,171.8245876200017,53209.25028480001
2024-09-09,04:52:16.000,253,11068379,114885,0,1725857535,13738.684319,171.85278413999913,53209.29220752
2024-09-09,04:52:17.000,253,11068311,114765,0,1725857536,13738.65737375999,171.84573500999977,53209.25028480001
2024-09-09,04:52:18.000,253,11068385,114885,0,1725857537,13738.65737375999,171.88098066000384,53209.30618176
2024-09-09,04:52:19.000,253,11068355,114525,0,1725857538,13738.711264239995,171.88098066000384,53209.327143120005
2024-09-09,04:52:20.000,253,11068304,114725,0,1725857539,13738.684319,171.88098066000384,53209.38304008
2024-09-09,04:52:21.000,253,11068340,114885,0,1725857540,13738.670846379995,171.91622631000064,53209.36906584001
2024-09-09,04:52:22.000,253,11068319,114685,0,1725857541,13738.691055309995,171.90917718000128,53209.3550916
2024-09-09,04:52:23.000,253,11068314,114885,0,1725857542,13738.65737375999,171.90212805000192,53209.36906584001
2024-09-09,04:52:24.000,253,11068346,114965,0,1725857543,13738.65737375999,171.90212805000192,53209.40400144
2024-09-09,04:52:25.000,253,11068358,114765,0,1725857544,13738.670846379995,171.93032456999936,53209.4249628
2024-09-09,04:52:26.000,253,11068317,114805,0,1725857545,13738.691055309995,171.93737369999872,53209.43893704001
2024-09-09,04:52:27.000,253,11068328,115045,0,1725857546,13738.64390114,171.97966848000215,53209.397014320006
2024-09-09,04:52:28.000,253,11068362,115045,0,1725857547,13738.72473686,171.9726193500028,53209.41797568001
2024-09-09,04:52:29.000,253,11068322,114725,0,1725857548,13738.69779161999,171.9726193500028,53209.445924160005
2024-09-09,04:52:30.000,253,11068301,115085,0,1725857549,13738.69779161999,171.9867176100015,53209.48085976
2024-09-09,04:52:31.000,253,11068350,114645,0,1725857550,13738.71800054999,172.0219632599983,53209.47387264
2024-09-09,04:52:32.000,253,11068347,114565,0,1725857551,13738.684319,172.050159780003,53209.48784688001
2024-09-09,04:52:33.000,253,11068309,114525,0,1725857552,13738.684319,172.06425804000173,53209.46688552001
2024-09-09,04:52:34.000,253,11068293,114845,0,1725857553,13738.684319,172.0854054299998,53209.494834000005
2024-09-09,04:52:35.000,253,11068336,114845,0,1725857554,13738.67758268999,172.12065108000388,53209.50182112
2024-09-09,04:52:36.000,253,11068304,114725,0,1725857555,13738.65737375999,172.0854054299998,53209.5297696
2024-09-09,04:52:37.000,253,11068352,114685,0,1725857556,13738.711264239995,172.16294586000004,53209.52278248
2024-09-09,04:52:38.000,253,11068343,114725,0,1725857557,13738.70452793,172.15589673000068,53209.543743840004
2024-09-09,04:52:39.000,253,11068309,114325,0,1725857558,13738.670846379995,172.15589673000068,53209.5297696
2024-09-09,04:52:40.000,253,11068382,114885,0,1725857559,13738.67758268999,172.1840932499981,53209.55073096
2024-09-09,04:52:41.000,253,11068332,114765,0,1725857560,13738.751682099995,172.22638803000154,53209.543743840004
2024-09-09,04:52:42.000,253,11068298,114885,0,1725857561,13738.71800054999,172.2686828099977,53209.564705200006
2024-09-09,04:52:43.000,253,11068410,114685,0,1725857562,13738.751682099995,172.24048629000026,53209.57867944
2024-09-09,04:52:44.000,253,11068335,114725,0,1725857563,13738.77862733999,172.26163367999834,53209.543743840004
2024-09-09,04:52:45.000,253,11068334,114965,0,1725857564,13738.812308889996,172.3180267200005,53209.58566656001
2024-09-09,04:52:46.000,253,11068343,114645,0,1725857565,13738.812308889996,172.36032150000392,53209.5996408
2024-09-09,04:52:47.000,253,11068356,114605,0,1725857566,13738.83925412999,172.3321249799992,53209.64855064
2024-09-09,04:52:48.000,253,11068385,114885,0,1725857567,13738.859463059991,172.40261628000007,53209.59265368
2024-09-09,04:52:49.000,253,11068330,114925,0,1725857568,13738.859463059991,172.35327237000456,53209.65553776001
2024-09-09,04:52:50.000,253,11068395,114805,0,1725857569,13738.872935679996,172.4308128000048,53209.65553776001
2024-09-09,04:52:51.000,253,11068329,114765,0,1725857570,13738.913353539996,172.45196019000286,53209.68348624001
2024-09-09,04:52:52.000,253,11068285,114805,0,1725857571,13738.940298779991,172.48720583999966,53209.7393832
2024-09-09,04:52:53.000,253,11068354,114885,0,1725857572,13738.913353539996,172.50835322999774,53209.72540896001
2024-09-09,04:52:54.000,253,11068357,114845,0,1725857573,13738.940298779991,172.5435988800018,53209.781305920005
2024-09-09,04:52:55.000,253,11068349,114925,0,1725857574,13738.953771399996,172.51540236000437,53209.7393832
2024-09-09,04:52:56.000,253,11068398,114365,0,1725857575,13738.953771399996,172.5435988800018,53209.76034456
2024-09-09,04:52:57.000,253,11068296,114845,0,1725857576,13738.973980329996,172.5435988800018,53209.77431880001
2024-09-09,04:52:58.000,253,11068319,114765,0,1725857577,13739.014398189996,172.5435988800018,53209.79528016
2024-09-09,04:52:59.000,253,11068302,114685,0,1725857578,13739.034607119997,172.55769714000053,53209.75335744001
2024-09-09,04:53:00.000,253,11068285,114845,0,1725857579,13739.041343429992,172.61409018000268,53209.76733168
2024-09-09,04:53:01.000,253,11068360,114765,0,1725857580,13739.068288670001,172.59999192000396,53209.8092544
2024-09-09,04:53:02.000,253,11068326,114485,0,1725857581,13739.088497600002,172.63523757000075,53209.81624152
2024-09-09,04:53:03.000,253,11068320,114645,0,1725857582,13739.101970219992,172.65638495999883,53209.781305920005
2024-09-09,04:53:04.000,253,11068326,114725,0,1725857583,13739.068288670001,172.6634340899982,53209.75335744001
2024-09-09,04:53:05.000,253,11068350,114765,0,1725857584,13739.068288670001,172.67048322000483,53209.82322864001
2024-09-09,04:53:06.000,253,11068280,114845,0,1725857585,13739.115442839997,172.6916306100029,53209.830215760005
2024-09-09,04:53:07.000,253,11068279,114685,0,1725857586,13739.088497600002,172.71277800000098,53209.81624152
2024-09-09,04:53:08.000,253,11068370,115045,0,1725857587,13739.122179149992,172.74802364999778,53209.83720288
2024-09-09,04:53:09.000,253,11068333,114685,0,1725857588,13739.162597009992,172.7762201700025,53209.82322864001
2024-09-09,04:53:10.000,253,11068373,114725,0,1725857589,13739.182805939992,172.7268762599997,53209.85117712001
2024-09-09,04:53:11.000,253,11068363,114885,0,1725857590,13739.203014869992,172.7762201700025,53209.85117712001
2024-09-09,04:53:12.000,253,11068327,115125,0,1725857591,13739.189542250002,172.825564079998,53209.90707408
2024-09-09,04:53:13.000,253,11068315,114965,0,1725857592,13739.243432729992,172.7903184300012,53209.89309984001
2024-09-09,04:53:14.000,253,11068274,114525,0,1725857593,13739.270377970002,172.81851494999864,53209.87213848001
2024-09-09,04:53:15.000,253,11068289,114805,0,1725857594,13739.270377970002,172.84671147000336,53209.9140612
2024-09-09,04:53:16.000,253,11068282,114645,0,1725857595,13739.290586900002,172.85376060000272,53209.97694528
2024-09-09,04:53:17.000,253,11068310,114845,0,1725857596,13739.283850589993,172.90310450999823,53209.900086960006
2024-09-09,04:53:18.000,253,11068321,114565,0,1725857597,13739.270377970002,172.92425190000358,53209.94200968001
2024-09-09,04:53:19.000,253,11068324,115005,0,1725857598,13739.270377970002,172.90310450999823,53209.88611272
2024-09-09,04:53:20.000,253,11068326,114725,0,1725857599,13739.283850589993,172.94539929000166,53209.90707408
2024-09-09,04:53:21.000,253,11068296,114765,0,1725857600,13739.304059519993,172.95244842000102,53209.879125600004
2024-09-09,04:53:22.000,253,11068261,114445,0,1725857601,13739.297323209998,173.0017923300038,53209.900086960006
2024-09-09,04:53:23.000,253,11068367,114805,0,1725857602,13739.371422619988,173.0370379800006,53209.94200968001
2024-09-09,04:53:24.000,253,11068296,114725,0,1725857603,13739.331004760003,173.02998885000125,53209.9140612
2024-09-09,04:53:25.000,253,11068316,114685,0,1725857604,13739.310795830002,173.06523449999804,53209.96995816001
2024-09-09,04:53:26.000,253,11068361,114685,0,1725857605,13739.364686309993,173.06523449999804,53209.99091952001
2024-09-09,04:53:27.000,253,11068316,114685,0,1725857606,13739.425313099993,173.04408710999996,53209.9839324
2024-09-09,04:53:28.000,253,11068345,114885,0,1725857607,13739.378158929998,173.1004801500021,53209.9839324
2024-09-09,04:53:29.000,253,11068268,114925,0,1725857608,13739.411840479988,173.0863818900034,53209.99091952001
2024-09-09,04:53:30.000,253,11068330,114845,0,1725857609,13739.445522029993,173.1357257999989,53210.01188088001
2024-09-09,04:53:31.000,253,11068293,114685,0,1725857610,13739.458994649998,173.12867666999955,53210.03982936001
2024-09-09,04:53:32.000,253,11068348,114805,0,1725857611,13739.452258339988,173.1004801500021,53210.03284224
2024-09-09,04:53:33.000,253,11068312,115005,0,1725857612,13739.445522029993,173.1357257999989,53210.01886800001
2024-09-09,04:53:34.000,253,11068314,114765,0,1725857613,13739.445522029993,173.14277492999827,53210.01188088001
2024-09-09,04:53:35.000,253,11068312,114805,0,1725857614,13739.479203579998,173.15687319000426,53210.0538036
2024-09-09,04:53:36.000,253,11068316,114685,0,1725857615,13739.506148819994,173.16392232000362,53210.03284224
2024-09-09,04:53:37.000,253,11068317,114845,0,1725857616,13739.539830369999,173.15687319000426,53210.03284224
2024-09-09,04:53:38.000,253,11068346,114725,0,1725857617,13739.560039299999,173.2203153599985,53210.06079072001
2024-09-09,04:53:39.000,253,11068262,114965,0,1725857618,13739.533094059989,173.21326622999914,53210.03982936001
2024-09-09,04:53:40.000,253,11068331,114685,0,1725857619,13739.593720849989,173.19916797000042,53210.08175208
2024-09-09,04:53:41.000,253,11068354,114765,0,1725857620,13739.586984539994,173.2203153599985,53210.06079072001
2024-09-09,04:53:42.000,253,11068331,114845,0,1725857621,13739.593720849989,173.21326622999914,53209.97694528
2024-09-09,04:53:43.000,253,11068327,114845,0,1725857622,13739.566775609994,173.21326622999914,53210.00489376
2024-09-09,04:53:44.000,253,11068318,114485,0,1725857623,13739.607193469994,173.25556101000257,53210.03982936001
2024-09-09,04:53:45.000,253,11068307,114765,0,1725857624,13739.647611329994,173.2485118800032,53210.02585512
2024-09-09,04:53:46.000,253,11068270,114805,0,1725857625,13739.640875019999,173.2344136200045,53210.03982936001
2024-09-09,04:53:47.000,253,11068327,114765,0,1725857626,13739.68129288,173.31195405000472,53210.03982936001
2024-09-09,04:53:48.000,253,11068349,114845,0,1725857627,13739.667820259994,173.26261014000193,53210.06079072001
2024-09-09,04:53:49.000,253,11068251,114685,0,1725857628,13739.70150181,173.26261014000193,53210.08873920001
2024-09-09,04:53:50.000,253,11068283,115005,0,1725857629,13739.667820259994,173.26965927000128,53210.06079072001
2024-09-09,04:53:51.000,253,11068327,114885,0,1725857630,13739.69476549999,173.21326622999914,53210.10970056001
2024-09-09,04:53:52.000,253,11068314,114725,0,1725857631,13739.72171074,173.26965927000128,53210.10271344
2024-09-09,04:53:53.000,253,11068287,115125,0,1725857632,13739.69476549999,173.27670840000064,53210.116687680005
2024-09-09,04:53:54.000,253,11068338,114725,0,1725857633,13739.74191967,173.29080665999936,53210.08873920001
2024-09-09,04:53:55.000,253,11068301,115045,0,1725857634,13739.73518335999,173.29785578999872,53210.09572632
2024-09-09,04:53:56.000,253,11068251,114925,0,1725857635,13739.728447049994,173.30490491999808,53210.13764904001
2024-09-09,04:53:57.000,253,11068316,114725,0,1725857636,13739.73518335999,173.29080665999936,53210.09572632
2024-09-09,04:53:58.000,253,11068341,114925,0,1725857637,13739.75539228999,173.29080665999936,53210.14463616
2024-09-09,04:53:59.000,253,11068268,114805,0,1725857638,13739.7621286,173.31900318000407,53210.09572632
2024-09-09,04:54:00.000,253,11068327,114525,0,1725857639,13739.768864909995,173.3331014400028,53210.09572632
2024-09-09,04:54:01.000,253,11068315,114965,0,1725857640,13739.79581014999,173.36129796000023,53210.09572632
2024-09-09,04:54:02.000,253,11068280,114645,0,1725857641,13739.80254646,173.36129796000023,53210.13066192
2024-09-09,04:54:03.000,253,11068296,114925,0,1725857642,13739.80254646,173.3471997000015,53210.116687680005
2024-09-09,04:54:04.000,253,11068270,114765,0,1725857643,13739.86317325,173.34015057000215,53210.15162328
2024-09-09,04:54:05.000,253,11068289,114765,0,1725857644,13739.789073839995,173.3824453499983,53210.1236748
2024-09-09,04:54:06.000,253,11068281,114765,0,1725857645,13739.81601907999,173.41064187000302,53210.10271344
2024-09-09,04:54:07.000,253,11068331,114885,0,1725857646,13739.82275539,173.3965436100043,53210.116687680005
2024-09-09,04:54:08.000,253,11068287,114845,0,1725857647,13739.829491699995,173.42474013000174,53210.15861040001
2024-09-09,04:54:09.000,253,11068293,114725,0,1725857648,13739.809282769995,173.4317892600011,53210.08175208
2024-09-09,04:54:10.000,253,11068308,114845,0,1725857649,13739.85643693999,173.41769100000238,53210.07476496
2024-09-09,04:54:11.000,253,11068299,114685,0,1725857650,13739.86317325,173.4317892600011,53210.165597520005
2024-09-09,04:54:12.000,253,11068262,114805,0,1725857651,13739.85643693999,173.45293664999917,53210.17957176001
2024-09-09,04:54:13.000,253,11068349,114925,0,1725857652,13739.85643693999,173.43883839000046,53210.13764904001
2024-09-09,04:54:14.000,253,11068303,114885,0,1725857653,13739.85643693999,173.45293664999917,53210.17957176001
2024-09-09,04:54:15.000,253,11068305,114845,0,1725857654,13739.890118489995,173.47408404000453,53210.10970056001
2024-09-09,04:54:16.000,253,11068317,114885,0,1725857655,13739.87664586999,173.4952314300026,53210.10970056001
2024-09-09,04:54:17.000,253,11068285,114725,0,1725857656,13739.89685479999,173.50228056000196,53210.165597520005
2024-09-09,04:54:18.000,253,11068272,114965,0,1725857657,13739.91706372999,173.50932969000132,53210.13764904001
2024-09-09,04:54:19.000,253,11068286,114885,0,1725857658,13739.910327419995,173.4952314300026,53210.1236748
2024-09-09,04:54:20.000,253,11068301,114765,0,1725857659,13739.91706372999,173.50228056000196,53210.067777840006
2024-09-09,04:54:21.000,253,11068260,114685,0,1725857660,13739.95748158999,173.51637882000068,53210.06079072001
2024-09-09,04:54:22.000,253,11068307,114725,0,1725857661,13739.9642179,173.5304770799994,53210.09572632
2024-09-09,04:54:23.000,253,11068275,115045,0,1725857662,13739.930536349995,173.5304770799994,53210.10271344
2024-09-09,04:54:24.000,253,11068317,114685,0,1725857663,13739.970954209995,173.53752620999876,53210.067777840006
2024-09-09,04:54:25.000,253,11068322,114805,0,1725857664,13739.94400897,173.55162447000475,53210.046816480004
2024-09-09,04:54:26.000,253,11068294,114725,0,1725857665,13739.991163139995,173.5586736000041,53210.01188088001
2024-09-09,04:54:27.000,253,11068272,114925,0,1725857666,13739.991163139995,173.51637882000068,53210.07476496
2024-09-09,04:54:28.000,253,11068309,115045,0,1725857667,13739.970954209995,173.54457533999812,53210.02585512
2024-09-09,04:54:29.000,253,11068273,114845,0,1725857668,13740.011372069996,173.54457533999812,53210.0538036
2024-09-09,04:54:30.000,253,11068242,114845,0,1725857669,13740.011372069996,173.57277186000283,53210.07476496
2024-09-09,04:54:31.000,253,11068329,114565,0,1725857670,13740.011372069996,173.57277186000283,53210.0538036
2024-09-09,04:54:32.000,253,11068259,115165,0,1725857671,13740.02484469,173.57277186000283,53210.0538036
2024-09-09,04:54:33.000,253,11068262,114805,0,1725857672,13740.05852623999,173.56572273000347,53210.02585512
2024-09-09,04:54:34.000,253,11068329,115045,0,1725857673,13740.06526255,173.58687012000155,53210.03284224
2024-09-09,04:54:35.000,253,11068259,114965,0,1725857674,13740.051789929996,173.60096838000027,53210.01886800001
2024-09-09,04:54:36.000,253,11068265,114885,0,1725857675,13740.05852623999,173.54457533999812,53210.01188088001
2024-09-09,04:54:37.000,253,11068298,114805,0,1725857676,13740.08547148,173.57277186000283,53209.96995816001
2024-09-09,04:54:38.000,253,11068331,114765,0,1725857677,13740.10568041,173.56572273000347,53210.03982936001
2024-09-09,04:54:39.000,253,11068322,114685,0,1725857678,13740.098944099991,173.5798209900022,53210.01886800001
2024-09-09,04:54:40.000,253,11068269,114765,0,1725857679,13740.139361959991,173.5798209900022,53210.03982936001
2024-09-09,04:54:41.000,253,11068270,114725,0,1725857680,13740.112416719996,173.5798209900022,53209.97694528
2024-09-09,04:54:42.000,253,11068283,114725,0,1725857681,13740.132625649996,173.55162447000475,53209.96995816001
2024-09-09,04:54:43.000,253,11068324,114885,0,1725857682,13740.12588934,173.60096838000027,53209.97694528
2024-09-09,04:54:44.000,253,11068298,114885,0,1725857683,13740.166307200001,173.58687012000155,53209.95598392
2024-09-09,04:54:45.000,253,11068259,114765,0,1725857684,13740.193252439996,173.5586736000041,53209.948996800005
2024-09-09,04:54:46.000,253,11068333,115045,0,1725857685,13740.173043509996,173.54457533999812,53209.948996800005
2024-09-09,04:54:47.000,253,11068304,114685,0,1725857686,13740.193252439996,173.56572273000347,53209.92803544
2024-09-09,04:54:48.000,253,11068266,114925,0,1725857687,13740.193252439996,173.54457533999812,53209.9839324
2024-09-09,04:54:49.000,253,11068276,114885,0,1725857688,13740.199988749991,173.50932969000132,53209.95598392
2024-09-09,04:54:50.000,253,11068217,115005,0,1725857689,13740.186516130001,173.52342795000004,53209.94200968001
2024-09-09,04:54:51.000,253,11068275,114845,0,1725857690,13740.274088159997,173.4811331700039,53209.900086960006
2024-09-09,04:54:52.000,253,11068317,114845,0,1725857691,13740.260615539992,173.47408404000453,53209.97694528
2024-09-09,04:54:53.000,253,11068250,114805,0,1725857692,13740.334714949997,173.48818230000325,53209.95598392
2024-09-09,04:54:54.000,253,11068349,114965,0,1725857693,13740.314506019997,173.4670349099979,53209.96995816001
2024-09-09,04:54:55.000,253,11068269,114885,0,1725857694,13740.274088159997,173.45293664999917,53209.89309984001
2024-09-09,04:54:56.000,253,11068302,114845,0,1725857695,13740.321242329992,173.4317892600011,53209.900086960006
2024-09-09,04:54:57.000,253,11068302,114725,0,1725857696,13740.327978640002,173.45293664999917,53209.9140612
2024-09-09,04:54:58.000,253,11068337,114965,0,1725857697,13740.327978640002,173.43883839000046,53209.90707408
2024-09-09,04:54:59.000,253,11068295,114685,0,1725857698,13740.294297089997,173.3824453499983,53209.9140612
2024-09-09,04:55:00.000,253,11068340,114725,0,1725857699,13740.314506019997,173.3683470899996,53209.89309984001
2024-09-09,04:55:01.000,253,11068273,114845,0,1725857700,13740.307769710002,173.3965436100043,53209.96995816001
2024-09-09,04:55:02.000,253,11068298,114885,0,1725857701,13740.314506019997,173.3683470899996,53209.96297104
2024-09-09,04:55:03.000,253,11068278,114685,0,1725857702,13740.341451259992,173.3683470899996,53209.95598392
2024-09-09,04:55:04.000,253,11068334,114885,0,1725857703,13740.381869119992,173.35424883000087,53209.948996800005
2024-09-09,04:55:05.000,253,11068301,114725,0,1725857704,13740.368396500002,173.32605231000343,53209.92803544
2024-09-09,04:55:06.000,253,11068280,114885,0,1725857705,13740.395341739997,173.3331014400028,53209.92104832001
2024-09-09,04:55:07.000,253,11068268,114925,0,1725857706,13740.422286979992,173.31900318000407,53209.92104832001
2024-09-09,04:55:08.000,253,11068332,115045,0,1725857707,13740.469441150002,173.29785578999872,53209.96297104
2024-09-09,04:55:09.000,253,11068267,114765,0,1725857708,13740.455968529997,173.25556101000257,53209.89309984001
2024-09-09,04:55:10.000,253,11068279,114525,0,1725857709,13740.469441150002,173.26965927000128,53209.89309984001
2024-09-09,04:55:11.000,253,11068343,114845,0,1725857710,13740.455968529997,173.2203153599985,53209.86515136
2024-09-09,04:55:12.000,253,11068310,114565,0,1725857711,13740.503122699993,173.1850697100017,53209.87213848001
2024-09-09,04:55:13.000,253,11068316,114845,0,1725857712,13740.476177459997,173.20621709999978,53209.85117712001
2024-09-09,04:55:14.000,253,11068330,114845,0,1725857713,13740.536804249998,173.1850697100017,53209.90707408
2024-09-09,04:55:15.000,253,11068314,114765,0,1725857714,13740.543540559993,173.17802058000234,53209.86515136
2024-09-09,04:55:16.000,253,11068273,114885,0,1725857715,13740.570485799988,173.1357257999989,53209.86515136
2024-09-09,04:55:17.000,253,11068305,114765,0,1725857716,13740.577222109998,173.1004801500021,53209.86515136
2024-09-09,04:55:18.000,253,11068298,114805,0,1725857717,13740.577222109998,173.1216275400002,53209.86515136
2024-09-09,04:55:19.000,253,11068267,114885,0,1725857718,13740.543540559993,173.07933276000404,53209.83720288
2024-09-09,04:55:20.000,253,11068270,114765,0,1725857719,13740.590694729988,173.05113623999932,53209.85117712001
2024-09-09,04:55:21.000,253,11068333,114925,0,1725857720,13740.631112589988,173.0229397200019,53209.83720288
2024-09-09,04:55:22.000,253,11068248,114965,0,1725857721,13740.583958419993,173.02998885000125,53209.830215760005
2024-09-09,04:55:23.000,253,11068355,114885,0,1725857722,13740.624376279993,173.02998885000125,53209.85816424
2024-09-09,04:55:24.000,253,11068337,114525,0,1725857723,13740.631112589988,172.98769406999781,53209.85117712001
2024-09-09,04:55:25.000,253,11068270,114885,0,1725857724,13740.664794139993,172.9383501600023,53209.83720288
2024-09-09,04:55:26.000,253,11068310,114845,0,1725857725,13740.691739379989,172.95244842000102,53209.82322864001
2024-09-09,04:55:27.000,253,11068290,115085,0,1725857726,13740.752366169989,172.91015364000486,53209.830215760005
2024-09-09,04:55:28.000,253,11068338,114805,0,1725857727,13740.745629859994,172.91720277000422,53209.85117712001
2024-09-09,04:55:29.000,253,11068301,114605,0,1725857728,13740.711948309989,172.92425190000358,53209.781305920005
2024-09-09,04:55:30.000,253,11068290,114605,0,1725857729,13740.792784029989,172.89605537999887,53209.81624152
2024-09-09,04:55:31.000,253,11068285,114685,0,1725857730,13740.83320188999,172.83261321000464,53209.8092544
2024-09-09,04:55:32.000,253,11068346,115005,0,1725857731,13740.806256649994,172.81851494999864,53209.81624152
2024-09-09,04:55:33.000,253,11068253,114685,0,1725857732,13740.860147129999,172.76917104000313,53209.81624152
2024-09-09,04:55:34.000,253,11068292,114885,0,1725857733,13740.846674509994,172.74802364999778,53209.830215760005
2024-09-09,04:55:35.000,253,11068265,114885,0,1725857734,13740.860147129999,172.76212191000377,53209.78829304
2024-09-09,04:55:36.000,253,11068255,114685,0,1725857735,13740.93424653999,172.71277800000098,53209.732396080006
2024-09-09,04:55:37.000,253,11068319,114845,0,1725857736,13740.92077392,172.69867974000226,53209.781305920005
2024-09-09,04:55:38.000,253,11068282,114685,0,1725857737,13740.91403760999,172.68458148000354,53209.81624152
2024-09-09,04:55:39.000,253,11068307,114885,0,1725857738,13740.95445546999,172.6281884400014,53209.77431880001
2024-09-09,04:55:40.000,253,11068290,114805,0,1725857739,13740.947719159994,172.65638495999883,53209.76034456
2024-09-09,04:55:41.000,253,11068333,114685,0,1725857740,13740.98140071,172.62113931000204,53209.76034456
2024-09-09,04:55:42.000,253,11068277,114725,0,1725857741,13741.02181857,172.59999192000396,53209.76034456
2024-09-09,04:55:43.000,253,11068277,114845,0,1725857742,13741.028554879995,172.5788445299986,53209.7393832
2024-09-09,04:55:44.000,253,11068255,115005,0,1725857743,13741.02181857,172.53654975000245,53209.76034456
2024-09-09,04:55:45.000,253,11068244,114525,0,1725857744,13741.02181857,172.53654975000245,53209.71842184
2024-09-09,04:55:46.000,253,11068257,115005,0,1725857745,13741.02181857,172.5435988800018,53209.70444760001
2024-09-09,04:55:47.000,253,11068311,114645,0,1725857746,13741.048763809995,172.53654975000245,53209.70444760001
2024-09-09,04:55:48.000,253,11068267,114725,0,1725857747,13741.02181857,172.45900932000222,53209.65553776001
2024-09-09,04:55:49.000,253,11068314,114765,0,1725857748,13741.028554879995,172.43786193000415,53209.69047336
2024-09-09,04:55:50.000,253,11068320,114885,0,1725857749,13741.03529118999,172.4167145399988,53209.69746048
2024-09-09,04:55:51.000,253,11068282,114925,0,1725857750,13741.02181857,172.381468890002,53209.69746048
2024-09-09,04:55:52.000,253,11068243,114845,0,1725857751,13741.02181857,172.3321249799992,53209.72540896001
2024-09-09,04:55:53.000,253,11068318,114725,0,1725857752,13741.08244536,172.30392846000177,53209.662524880005
2024-09-09,04:55:54.000,253,11068269,114805,0,1725857753,13741.048763809995,172.30392846000177,53209.64156352
2024-09-09,04:55:55.000,253,11068295,114925,0,1725857754,13741.008345949995,172.26163367999834,53209.65553776001
2024-09-09,04:55:56.000,253,11068313,114805,0,1725857755,13741.048763809995,172.24048629000026,53209.613615040005
2024-09-09,04:55:57.000,253,11068306,114725,0,1725857756,13741.06223643,172.2334371600009,53209.669512
2024-09-09,04:55:58.000,253,11068255,114885,0,1725857757,13741.03529118999,172.2334371600009,53209.67649912001
2024-09-09,04:55:59.000,253,11068232,114805,0,1725857758,13741.06223643,172.17704411999875,53209.64156352
2024-09-09,04:56:00.000,253,11068243,114685,0,1725857759,13741.06223643,172.12770021000324,53209.68348624001
2024-09-09,04:56:01.000,253,11068302,114965,0,1725857760,13741.03529118999,172.09245455999917,53209.68348624001
2024-09-09,04:56:02.000,253,11068222,114765,0,1725857761,13741.068972739995,172.050159780003,53209.64855064
2024-09-09,04:56:03.000,253,11068227,114805,0,1725857762,13741.109390599995,172.02901238999766,53209.5996408
2024-09-09,04:56:04.000,253,11068294,114685,0,1725857763,13741.09591797999,172.00081587000022,53209.62758928
2024-09-09,04:56:05.000,253,11068305,114645,0,1725857764,13741.07570904999,171.9867176100015,53209.62758928
2024-09-09,04:56:06.000,253,11068274,114885,0,1725857765,13741.10265429,171.9726193500028,53209.62758928
2024-09-09,04:56:07.000,253,11068253,114765,0,1725857766,13741.0420275,171.90917718000128,53209.5996408
2024-09-09,04:56:08.000,253,11068279,114965,0,1725857767,13741.14307215,171.91622631000064,53209.64156352
2024-09-09,04:56:09.000,253,11068261,114965,0,1725857768,13741.07570904999,171.84573500999977,53209.613615040005
2024-09-09,04:56:10.000,253,11068313,114925,0,1725857769,13741.08244536,171.81048936000298,53209.62758928
2024-09-09,04:56:11.000,253,11068268,114525,0,1725857770,13741.06223643,171.7752437099989,53209.62758928
2024-09-09,04:56:12.000,253,11068300,114605,0,1725857771,13741.12286322,171.76819457999954,53209.64855064
2024-09-09,04:56:13.000,253,11068266,114725,0,1725857772,13741.11612690999,171.75409632000083,53209.64156352
2024-09-09,04:56:14.000,253,11068275,114485,0,1725857773,13741.14307215,171.7258998000034,53209.64855064
2024-09-09,04:56:15.000,253,11068263,114885,0,1725857774,13741.089181669995,171.6413102400038,53209.63457640001
2024-09-09,04:56:16.000,253,11068297,115005,0,1725857775,13741.10265429,171.63426111000445,53209.613615040005
2024-09-09,04:56:17.000,253,11068304,114685,0,1725857776,13741.129599529995,171.65540850000252,53209.613615040005
2024-09-09,04:56:18.000,253,11068327,114765,0,1725857777,13741.12286322,171.59196633000101,53209.62758928
2024-09-09,04:56:19.000,253,11068283,114685,0,1725857778,13741.12286322,171.55672068000422,53209.564705200006
2024-09-09,04:56:20.000,253,11068292,114605,0,1725857779,13741.149808459995,171.54967155000486,53209.57867944
2024-09-09,04:56:21.000,253,11068323,114485,0,1725857780,13741.10265429,171.50737677000143,53209.543743840004
2024-09-09,04:56:22.000,253,11068274,114805,0,1725857781,13741.129599529995,171.53557328999887,53209.564705200006
2024-09-09,04:56:23.000,253,11068282,114965,0,1725857782,13741.109390599995,171.45098372999928,53209.494834000005
2024-09-09,04:56:24.000,253,11068341,114925,0,1725857783,13741.14307215,171.45098372999928,53209.52278248
2024-09-09,04:56:25.000,253,11068267,114525,0,1725857784,13741.129599529995,171.41573808000248,53209.48784688001
2024-09-09,04:56:26.000,253,11068269,114885,0,1725857785,13741.11612690999,171.34524678000162,53209.4598984
2024-09-09,04:56:27.000,253,11068315,114525,0,1725857786,13741.129599529995,171.35934504000033,53209.46688552001
2024-09-09,04:56:28.000,253,11068269,114805,0,1725857787,13741.109390599995,171.31705026000418,53209.397014320006
2024-09-09,04:56:29.000,253,11068281,114765,0,1725857788,13741.12286322,171.29590286999883,53209.36207872
2024-09-09,04:56:30.000,253,11068296,114725,0,1725857789,13741.10265429,171.2465589600033,53209.40400144
2024-09-09,04:56:31.000,253,11068277,114725,0,1725857790,13741.11612690999,171.21131330999924,53209.376052960004
2024-09-09,04:56:32.000,253,11068248,114725,0,1725857791,13741.11612690999,171.23950983000395,53209.34810448001
2024-09-09,04:56:33.000,253,11068281,114685,0,1725857792,13741.12286322,171.1831167900018,53209.397014320006
2024-09-09,04:56:34.000,253,11068279,114685,0,1725857793,13741.12286322,171.16196940000373,53209.33413024
2024-09-09,04:56:35.000,253,11068301,114685,0,1725857794,13741.068972739995,171.1196746200003,53209.29919464001
2024-09-09,04:56:36.000,253,11068223,114925,0,1725857795,13741.03529118999,171.0844289700035,53209.31316888
2024-09-09,04:56:37.000,253,11068299,114685,0,1725857796,13741.008345949995,171.07737984000414,53209.26425904
2024-09-09,04:56:38.000,253,11068294,114885,0,1725857797,13740.95445546999,171.0562324499988,53209.278233280005
2024-09-09,04:56:39.000,253,11068244,114685,0,1725857798,13740.99487332999,171.04213419000007,53209.20137496001
2024-09-09,04:56:40.000,253,11068252,114845,0,1725857799,13740.98140071,171.0350850600007,53209.229323440006
2024-09-09,04:56:41.000,253,11068335,114805,0,1725857800,13740.98140071,170.98574114999792,53209.25727192
2024-09-09,04:56:42.000,253,11068308,114805,0,1725857801,13740.967928089995,170.95049550000113,53209.2852204
2024-09-09,04:56:43.000,253,11068280,114885,0,1725857802,13740.947719159994,170.9363972400024,53209.2153492
2024-09-09,04:56:44.000,253,11068289,115045,0,1725857803,13740.93424653999,170.9082007199977,53209.22233632001
2024-09-09,04:56:45.000,253,11068226,114645,0,1725857804,13740.887092369994,170.90115158999834,53209.20137496001
2024-09-09,04:56:46.000,253,11068242,114685,0,1725857805,13740.880356059999,170.86590594000154,53209.2153492
2024-09-09,04:56:47.000,253,11068278,114925,0,1725857806,13740.880356059999,170.8236111599981,53209.19438784
2024-09-09,04:56:48.000,253,11068325,114605,0,1725857807,13740.85341081999,170.7742672500026,53209.19438784
2024-09-09,04:56:49.000,253,11068309,114645,0,1725857808,13740.799520339999,170.75311986000452,53209.15246512001
2024-09-09,04:56:50.000,253,11068305,114765,0,1725857809,13740.792784029989,170.69672682000237,53209.13150376001
2024-09-09,04:56:51.000,253,11068335,114845,0,1725857810,13740.738893549998,170.63328465000086,53209.13150376001
2024-09-09,04:56:52.000,253,11068301,115085,0,1725857811,13740.772575099989,170.64033378000022,53209.18041360001
2024-09-09,04:56:53.000,253,11068283,114805,0,1725857812,13740.725420929994,170.56984247999935,53209.159452240005
2024-09-09,04:56:54.000,253,11068295,114845,0,1725857813,13740.685003069993,170.5275477000032,53209.08958104
2024-09-09,04:56:55.000,253,11068297,114845,0,1725857814,13740.685003069993,170.4641055300017,53209.13849088
2024-09-09,04:56:56.000,253,11068289,114645,0,1725857815,13740.651321519988,170.40066336000018,53209.05464544001
2024-09-09,04:56:57.000,253,11068283,115005,0,1725857816,13740.631112589988,170.3795159700021,53209.0756068
2024-09-09,04:56:58.000,253,11068254,114965,0,1725857817,13740.577222109998,170.30902467000124,53208.991761360005
2024-09-09,04:56:59.000,253,11068270,114685,0,1725857818,13740.577222109998,170.28787728000316,53208.99874848
2024-09-09,04:57:00.000,253,11068241,114885,0,1725857819,13740.530067940002,170.24558249999973,53208.92887728
2024-09-09,04:57:01.000,253,11068217,114805,0,1725857820,13740.530067940002,170.15394381000078,53208.86599320001
2024-09-09,04:57:02.000,253,11068272,114685,0,1725857821,13740.509859010002,170.1680420699995,53208.893941680006
2024-09-09,04:57:03.000,253,11068285,114765,0,1725857822,13740.469441150002,170.09755076999863,53208.85900608
2024-09-09,04:57:04.000,253,11068325,114805,0,1725857823,13740.509859010002,170.07640338000056,53208.84503184001
2024-09-09,04:57:05.000,253,11068251,114725,0,1725857824,13740.503122699993,170.0693542500012,53208.80310912
2024-09-09,04:57:06.000,253,11068248,114885,0,1725857825,13740.455968529997,170.0200103399984,53208.7611864
2024-09-09,04:57:07.000,253,11068297,114885,0,1725857826,13740.449232220002,169.9847646900016,53208.73323792
2024-09-09,04:57:08.000,253,11068273,114805,0,1725857827,13740.429023290002,169.95656817000418,53208.73323792
2024-09-09,04:57:09.000,253,11068264,114565,0,1725857828,13740.415550669997,169.93542077999882,53208.75419928
2024-09-09,04:57:10.000,253,11068272,114685,0,1725857829,13740.341451259992,169.89312600000267,53208.71227656
2024-09-09,04:57:11.000,253,11068255,114685,0,1725857830,13740.280824469992,169.80853644000308,53208.69830232001
2024-09-09,04:57:12.000,253,11068291,114645,0,1725857831,13740.233670299996,169.7591925300003,53208.54458568
2024-09-09,04:57:13.000,253,11068315,114685,0,1725857832,13740.226933990001,169.70984862000478,53208.537598560004
2024-09-09,04:57:14.000,253,11068248,114805,0,1725857833,13740.186516130001,169.69575035999878,53208.57253416
2024-09-09,04:57:15.000,253,11068251,114805,0,1725857834,13740.173043509996,169.63230819000455,53208.57952128001
2024-09-09,04:57:16.000,253,11068234,114885,0,1725857835,13740.159570889991,169.58296428000176,53208.54458568
2024-09-09,04:57:17.000,253,11068204,114805,0,1725857836,13740.132625649996,169.56886602000304,53208.50965008001
2024-09-09,04:57:18.000,253,11068286,114605,0,1725857837,13740.119153029991,169.53362036999897,53208.5166372
2024-09-09,04:57:19.000,253,11068226,114725,0,1725857838,13740.092207789996,169.49837472000218,53208.439778880005
2024-09-09,04:57:20.000,253,11068258,114685,0,1725857839,13740.112416719996,169.48427646000346,53208.46772736
2024-09-09,04:57:21.000,253,11068278,115045,0,1725857840,13740.05852623999,169.49837472000218,53208.439778880005
2024-09-09,04:57:22.000,253,11068257,114885,0,1725857841,13740.051789929996,169.4278834200013,53208.40484328
2024-09-09,04:57:23.000,253,11068280,114925,0,1725857842,13740.051789929996,169.37853950999852,53208.41183040001
2024-09-09,04:57:24.000,253,11068291,115045,0,1725857843,13740.011372069996,169.32214647000364,53208.39785616
2024-09-09,04:57:25.000,253,11068339,114685,0,1725857844,13739.991163139995,169.3009990799983,53208.34195920001
2024-09-09,04:57:26.000,253,11068266,114525,0,1725857845,13739.97769051999,169.2798516900002,53208.369907680004
2024-09-09,04:57:27.000,253,11068221,114765,0,1725857846,13739.9642179,169.25870430000214,53208.33497208001
2024-09-09,04:57:28.000,253,11068299,114605,0,1725857847,13739.88338218,169.24460604000342,53208.32798496
2024-09-09,04:57:29.000,253,11068224,114885,0,1725857848,13739.890118489995,169.18821300000127,53208.3070236
2024-09-09,04:57:30.000,253,11068299,114965,0,1725857849,13739.89685479999,169.1670656100032,53208.29304936001
2024-09-09,04:57:31.000,253,11068268,114765,0,1725857850,13739.869909559995,169.11067257000104,53208.223178160006
2024-09-09,04:57:32.000,253,11068251,114725,0,1725857851,13739.86317325,169.11067257000104,53208.26510088001
2024-09-09,04:57:33.000,253,11068280,114685,0,1725857852,13739.84296432,169.04723039999953,53208.2371524
2024-09-09,04:57:34.000,253,11068222,114765,0,1725857853,13739.81601907999,169.01198475000274,53208.23016528
2024-09-09,04:57:35.000,253,11068218,114405,0,1725857854,13739.80254646,168.99083736000466,53208.21619104001
2024-09-09,04:57:36.000,253,11068281,114725,0,1725857855,13739.78233753,168.9062477999978,53208.12535848001
2024-09-09,04:57:37.000,253,11068275,114765,0,1725857856,13739.73518335999,168.89919866999844,53208.08343576
2024-09-09,04:57:38.000,253,11068277,114885,0,1725857857,13739.73518335999,168.84985476000293,53208.0624744
2024-09-09,04:57:39.000,253,11068256,115125,0,1725857858,13739.72171074,168.8075599799995,53208.09042288
2024-09-09,04:57:40.000,253,11068249,114765,0,1725857859,13739.708238119994,168.79346172000078,53208.0624744
2024-09-09,04:57:41.000,253,11068282,114525,0,1725857860,13739.69476549999,168.78641259000142,53208.06946152
2024-09-09,04:57:42.000,253,11068310,114605,0,1725857861,13739.667820259994,168.73001954999927,53208.07644864001
2024-09-09,04:57:43.000,253,11068262,114805,0,1725857862,13739.71497442999,168.69477390000247,53208.08343576
2024-09-09,04:57:44.000,253,11068278,114725,0,1725857863,13739.688029189994,168.68772477000311,53208.04850016001
2024-09-09,04:57:45.000,253,11068276,114845,0,1725857864,13739.65434763999,168.6242826000016,53208.00657744001
2024-09-09,04:57:46.000,253,11068230,114845,0,1725857865,13739.627402399994,168.5890369500048,53208.02055168
2024-09-09,04:57:47.000,253,11068230,114885,0,1725857866,13739.647611329994,168.55379130000074,53207.90177064
2024-09-09,04:57:48.000,253,11068277,114885,0,1725857867,13739.586984539994,168.51149652000458,53207.95068048
2024-09-09,04:57:49.000,253,11068214,114885,0,1725857868,13739.553302989989,168.53264391000266,53207.90177064
2024-09-09,04:57:50.000,253,11068284,114965,0,1725857869,13739.573511919989,168.50444738999795,53207.922732
2024-09-09,04:57:51.000,253,11068210,114725,0,1725857870,13739.533094059989,168.4762508700005,53207.838886560006
2024-09-09,04:57:52.000,253,11068241,115125,0,1725857871,13739.526357749994,168.4973982599986,53207.922732
2024-09-09,04:57:53.000,253,11068278,114805,0,1725857872,13739.485939889993,168.42690695999772,53207.84587368
2024-09-09,04:57:54.000,253,11068244,114885,0,1725857873,13739.479203579998,168.44100522000372,53207.87382216
2024-09-09,04:57:55.000,253,11068290,114805,0,1725857874,13739.438785719998,168.3987104400003,53207.83189944001
2024-09-09,04:57:56.000,253,11068298,114885,0,1725857875,13739.465730959993,168.35641566000413,53207.80395096
2024-09-09,04:57:57.000,253,11068249,114725,0,1725857876,13739.458994649998,168.3775630500022,53207.80395096
2024-09-09,04:57:58.000,253,11068260,114685,0,1725857877,13739.398367859998,168.37051392000285,53207.80395096
2024-09-09,04:57:59.000,253,11068230,114925,0,1725857878,13739.371422619988,168.35641566000413,53207.77600248
2024-09-09,04:58:00.000,253,11068257,114885,0,1725857879,13739.351213690003,168.32117001000006,53207.81093808001
2024-09-09,04:58:01.000,253,11068275,114845,0,1725857880,13739.351213690003,168.28592436000326,53207.76202824001
2024-09-09,04:58:02.000,253,11068205,114605,0,1725857881,13739.331004760003,168.25772783999855,53207.73407976
2024-09-09,04:58:03.000,253,11068258,114565,0,1725857882,13739.290586900002,168.2154330600024,53207.73407976
2024-09-09,04:58:04.000,253,11068240,114765,0,1725857883,13739.270377970002,168.2154330600024,53207.72709264
2024-09-09,04:58:05.000,253,11068271,114725,0,1725857884,13739.263641659993,168.1660891499996,53207.671195680006
2024-09-09,04:58:06.000,253,11068303,114805,0,1725857885,13739.250169040002,168.14494176000153,53207.6781828
2024-09-09,04:58:07.000,253,11068232,114485,0,1725857886,13739.196278559997,168.12379437000345,53207.59433736001
2024-09-09,04:58:08.000,253,11068263,115005,0,1725857887,13739.149124390002,168.13789263000217,53207.61529872
2024-09-09,04:58:09.000,253,11068223,114925,0,1725857888,13739.149124390002,168.08854871999938,53207.61529872
2024-09-09,04:58:10.000,253,11068224,114925,0,1725857889,13739.182805939992,168.08854871999938,53207.62228584001
2024-09-09,04:58:11.000,253,11068205,114765,0,1725857890,13739.128915460002,168.0674013300013,53207.650234320005
2024-09-09,04:58:12.000,253,11068260,114885,0,1725857891,13739.115442839997,168.0674013300013,53207.601324480005
2024-09-09,04:58:13.000,253,11068214,114725,0,1725857892,13739.128915460002,168.0674013300013,53207.64324720001
2024-09-09,04:58:14.000,253,11068215,115045,0,1725857893,13739.101970219992,168.03920481000387,53207.61529872
2024-09-09,04:58:15.000,253,11068197,115005,0,1725857894,13739.068288670001,168.03920481000387,53207.58036312
2024-09-09,04:58:16.000,253,11068244,115005,0,1725857895,13739.075024979997,168.03920481000387,53207.56638888
2024-09-09,04:58:17.000,253,11068181,114885,0,1725857896,13739.034607119997,167.99691003000044,53207.57337600001
2024-09-09,04:58:18.000,253,11068237,114845,0,1725857897,13739.027870810001,167.96166438000364,53207.55940176
2024-09-09,04:58:19.000,253,11068220,114725,0,1725857898,13739.014398189996,167.968713510003,53207.552414640006
2024-09-09,04:58:20.000,253,11068211,114885,0,1725857899,13739.000925569992,167.95461525000428,53207.59433736001
2024-09-09,04:58:21.000,253,11068248,115045,0,1725857900,13738.947035090001,167.98281177000172,53207.51049192
2024-09-09,04:58:22.000,253,11068160,115205,0,1725857901,13738.960507709991,167.9405169899983,53207.51049192
2024-09-09,04:58:23.000,253,11068154,114805,0,1725857902,13738.947035090001,167.98281177000172,53207.56638888
2024-09-09,04:58:24.000,253,11068208,114725,0,1725857903,13738.933562469996,167.93346785999893,53207.59433736001
2024-09-09,04:58:25.000,253,11068234,114685,0,1725857904,13738.960507709991,167.9405169899983,53207.56638888
2024-09-09,04:58:26.000,253,11068240,114885,0,1725857905,13738.940298779991,167.96166438000364,53207.54542752001
2024-09-09,04:58:27.000,253,11068224,114765,0,1725857906,13739.007661880001,167.93346785999893,53207.54542752001
2024-09-09,04:58:28.000,253,11068188,114845,0,1725857907,13738.980716639991,167.93346785999893,53207.51747904
2024-09-09,04:58:29.000,253,11068280,114685,0,1725857908,13738.933562469996,167.9405169899983,53207.58036312
2024-09-09,04:58:30.000,253,11068227,114805,0,1725857909,13738.973980329996,167.9405169899983,53207.58036312
2024-09-09,04:58:31.000,253,11068199,114765,0,1725857910,13738.940298779991,167.94756611999765,53207.5384404
2024-09-09,04:58:32.000,253,11068215,114765,0,1725857911,13738.947035090001,167.92641872999957,53207.55940176
2024-09-09,04:58:33.000,253,11068217,114685,0,1725857912,13738.967244020001,167.9193696000002,53207.531453280004
2024-09-09,04:58:34.000,253,11068178,114845,0,1725857913,13738.926826160001,167.9193696000002,53207.58036312
2024-09-09,04:58:35.000,253,11068185,114845,0,1725857914,13738.933562469996,167.93346785999893,53207.552414640006
2024-09-09,04:58:36.000,253,11068244,114685,0,1725857915,13738.893144609996,167.89822221000213,53207.57337600001
2024-09-09,04:58:37.000,253,11068227,114845,0,1725857916,13738.893144609996,167.9052713400015,53207.601324480005
2024-09-09,04:58:38.000,253,11068164,114685,0,1725857917,13738.893144609996,167.89822221000213,53207.6083116
2024-09-09,04:58:39.000,253,11068264,114605,0,1725857918,13738.872935679996,167.89822221000213,53207.59433736001
2024-09-09,04:58:40.000,253,11068173,114725,0,1725857919,13738.86619937,167.9052713400015,53207.650234320005
2024-09-09,04:58:41.000,253,11068243,114645,0,1725857920,13738.812308889996,167.93346785999893,53207.62927296
2024-09-09,04:58:42.000,253,11068235,114925,0,1725857921,13738.832517819996,167.96166438000364,53207.61529872
2024-09-09,04:58:43.000,253,11068236,114805,0,1725857922,13738.83925412999,167.9405169899983,53207.63626008
2024-09-09,04:58:44.000,253,11068211,114765,0,1725857923,13738.82578151,167.94756611999765,53207.68516992
2024-09-09,04:58:45.000,253,11068253,114725,0,1725857924,13738.81904519999,167.94756611999765,53207.671195680006
2024-09-09,04:58:46.000,253,11068204,114725,0,1725857925,13738.80557258,167.93346785999893,53207.64324720001
2024-09-09,04:58:47.000,253,11068185,114965,0,1725857926,13738.812308889996,167.94756611999765,53207.6781828
2024-09-09,04:58:48.000,253,11068216,114685,0,1725857927,13738.77862733999,167.98986090000108,53207.68516992
2024-09-09,04:58:49.000,253,11068217,114885,0,1725857928,13738.792099959996,167.95461525000428,53207.720105520006
2024-09-09,04:58:50.000,253,11068245,114965,0,1725857929,13738.731473169995,168.0180574199985,53207.671195680006
2024-09-09,04:58:51.000,253,11068227,114725,0,1725857930,13738.76515472,168.01100828999915,53207.72709264
2024-09-09,04:58:52.000,253,11068234,114885,0,1725857931,13738.751682099995,168.01100828999915,53207.72709264
2024-09-09,04:58:53.000,253,11068313,114725,0,1725857932,13738.71800054999,168.03920481000387,53207.73407976
2024-09-09,04:58:54.000,253,11068252,114925,0,1725857933,13738.731473169995,168.12379437000345,53207.817925200005
2024-09-09,04:58:55.000,253,11068275,114885,0,1725857934,13738.69779161999,168.12379437000345,53207.76202824001
2024-09-09,04:58:56.000,253,11068258,114885,0,1725857935,13738.751682099995,168.17313827999897,53207.87382216
2024-09-09,04:58:57.000,253,11068316,114685,0,1725857936,13738.72473686,168.1519908900009,53207.838886560006
2024-09-09,04:58:58.000,253,11068204,114965,0,1725857937,13738.70452793,168.15904002000025,53207.83189944001
2024-09-09,04:58:59.000,253,11068246,114805,0,1725857938,13738.670846379995,168.18018740999833,53207.84587368
2024-09-09,04:59:00.000,253,11068255,114725,0,1725857939,13738.630428519995,168.20838393000304,53207.8528608
2024-09-09,04:59:01.000,253,11068241,115045,0,1725857940,13738.630428519995,168.2154330600024,53207.838886560006
2024-09-09,04:59:02.000,253,11068274,114725,0,1725857941,13738.59674696999,168.2506787099992,53207.89478352
2024-09-09,04:59:03.000,253,11068205,115005,0,1725857942,13738.549592799995,168.22248219000176,53207.89478352
2024-09-09,04:59:04.000,253,11068273,114885,0,1725857943,13738.58327435,168.28592436000326,53207.90875776001
2024-09-09,04:59:05.000,253,11068305,114765,0,1725857944,13738.58327435,168.2788752300039,53207.88080928001
2024-09-09,04:59:06.000,253,11068246,114725,0,1725857945,13738.54285649,168.3141208800007,53207.8528608
2024-09-09,04:59:07.000,253,11068201,115045,0,1725857946,13738.58327435,168.3634647900035,53207.87382216
2024-09-09,04:59:08.000,253,11068217,114565,0,1725857947,13738.54285649,168.3634647900035,53207.89478352
2024-09-09,04:59:09.000,253,11068242,114925,0,1725857948,13738.60348328,168.40575956999965,53207.922732
2024-09-09,04:59:10.000,253,11068253,114885,0,1725857949,13738.61695589999,168.43395609000436,53207.887796400006
2024-09-09,04:59:11.000,253,11068229,114765,0,1725857950,13738.58327435,168.43395609000436,53207.96465472
2024-09-09,04:59:12.000,253,11068271,114965,0,1725857951,13738.55632910999,168.4973982599986,53207.92971912001
2024-09-09,04:59:13.000,253,11068246,114565,0,1725857952,13738.57653803999,168.48329999999987,53207.9926032
2024-09-09,04:59:14.000,253,11068243,114805,0,1725857953,13738.569801729995,168.53264391000266,53207.985616080005
2024-09-09,04:59:15.000,253,11068232,114845,0,1725857954,13738.62369221,168.5608404300001,53207.985616080005
2024-09-09,04:59:16.000,253,11068281,115045,0,1725857955,13738.61695589999,168.56788955999946,53208.0624744
2024-09-09,04:59:17.000,253,11068279,114885,0,1725857956,13738.60348328,168.59608608000417,53208.09042288
2024-09-09,04:59:18.000,253,11068276,114645,0,1725857957,13738.610219589995,168.63133173000097,53208.0624744
2024-09-09,04:59:19.000,253,11068301,114765,0,1725857958,13738.62369221,168.64542998999968,53208.11837136
2024-09-09,04:59:20.000,253,11068253,114645,0,1725857959,13738.61695589999,168.68067564000376,53208.09741000001
2024-09-09,04:59:21.000,253,11068222,114765,0,1725857960,13738.64390114,168.70182303000183,53208.09741000001
2024-09-09,04:59:22.000,253,11068272,114965,0,1725857961,13738.630428519995,168.75116694000462,53208.18824256
2024-09-09,04:59:23.000,253,11068277,114925,0,1725857962,13738.62369221,168.7229704199999,53208.16029408
2024-09-09,04:59:24.000,253,11068304,114765,0,1725857963,13738.61695589999,168.744117809998,53208.16728120001
2024-09-09,04:59:25.000,253,11068247,114845,0,1725857964,13738.62369221,168.81460910999886,53208.16029408
2024-09-09,04:59:26.000,253,11068244,115045,0,1725857965,13738.630428519995,168.81460910999886,53208.23016528
2024-09-09,04:59:27.000,253,11068237,114805,0,1725857966,13738.63716482999,168.82870737000485,53208.18125544
2024-09-09,04:59:28.000,253,11068285,114685,0,1725857967,13738.630428519995,168.81460910999886,53208.20920392
2024-09-09,04:59:29.000,253,11068248,115005,0,1725857968,13738.62369221,168.8357565000042,53208.28606224
2024-09-09,04:59:30.000,253,11068323,114765,0,1725857969,13738.590010659995,168.86395302000165,53208.3070236
2024-09-09,04:59:31.000,253,11068291,114685,0,1725857970,13738.61695589999,168.871002150001,53208.32798496
2024-09-09,04:59:32.000,253,11068261,115045,0,1725857971,13738.610219589995,168.92739519000315,53208.3070236
2024-09-09,04:59:33.000,253,11068336,114885,0,1725857972,13738.59674696999,168.94854258000123,53208.40484328
2024-09-09,04:59:34.000,253,11068254,114685,0,1725857973,13738.59674696999,168.98378822999803,53208.39785616
2024-09-09,04:59:35.000,253,11068315,114645,0,1725857974,13738.670846379995,168.94854258000123,53208.40484328
2024-09-09,04:59:36.000,253,11068322,114525,0,1725857975,13738.64390114,168.99083736000466,53208.41183040001
2024-09-09,04:59:37.000,253,11068335,114845,0,1725857976,13738.67758268999,169.04018127000018,53208.439778880005
2024-09-09,04:59:38.000,253,11068366,114965,0,1725857977,13738.67758268999,169.02608301000146,53208.47471448
2024-09-09,04:59:39.000,253,11068265,115125,0,1725857978,13738.670846379995,169.04723039999953,53208.50965008001
2024-09-09,04:59:40.000,253,11068268,114925,0,1725857979,13738.684319,169.0683777900049,53208.50266296001
2024-09-09,04:59:41.000,253,11068329,114885,0,1725857980,13738.67758268999,169.07542692000425,53208.50965008001
2024-09-09,04:59:42.000,253,11068363,115005,0,1725857981,13738.65737375999,169.07542692000425,53208.53061144001
2024-09-09,04:59:43.000,253,11068331,114725,0,1725857982,13738.691055309995,169.03313214000082,53208.56554704
2024-09-09,04:59:44.000,253,11068311,114885,0,1725857983,13738.67758268999,169.0824760500036,53208.54458568
2024-09-09,04:59:45.000,253,11068255,115045,0,1725857984,13738.63716482999,169.0542795299989,53208.55157280001
2024-09-09,04:59:46.000,253,11068337,115085,0,1725857985,13738.62369221,169.07542692000425,53208.55157280001
2024-09-09,04:59:47.000,253,11068277,114765,0,1725857986,13738.610219589995,169.06132865999825,53208.57253416
2024-09-09,04:59:48.000,253,11068298,114685,0,1725857987,13738.57653803999,169.04723039999953,53208.537598560004
2024-09-09,04:59:49.000,253,11068315,114885,0,1725857988,13738.59674696999,169.0542795299989,53208.5865084
2024-09-09,04:59:50.000,253,11068278,115085,0,1725857989,13738.569801729995,169.06132865999825,53208.5865084
2024-09-09,04:59:51.000,253,11068278,114805,0,1725857990,13738.60348328,169.03313214000082,53208.607469760005
2024-09-09,04:59:52.000,253,11068288,115125,0,1725857991,13738.56306542,169.04018127000018,53208.57952128001
2024-09-09,04:59:53.000,253,11068323,115085,0,1725857992,13738.51591124999,169.02608301000146,53208.61445688
2024-09-09,04:59:54.000,253,11068331,114805,0,1725857993,13738.51591124999,169.04018127000018,53208.64939248001
2024-09-09,04:59:55.000,253,11068316,115045,0,1725857994,13738.51591124999,169.0190338800021,53208.64939248001
2024-09-09,04:59:56.000,253,11068293,115045,0,1725857995,13738.468757079994,169.03313214000082,53208.621444
2024-09-09,04:59:57.000,253,11068272,114885,0,1725857996,13738.509174939994,168.99788649000402,53208.64939248001
2024-09-09,04:59:58.000,253,11068292,114965,0,1725857997,13738.462020769999,168.96264083999995,53208.68432808
2024-09-09,04:59:59.000,253,11068284,114685,0,1725857998,13738.462020769999,168.99788649000402,53208.6913152
2024-09-09,05:00:00.000,253,11068305,115045,0,1725857999,13738.401393979999,169.0190338800021,53208.67734096001
2024-09-09,05:00:01.000,253,11068238,114765,0,1725858000,13738.39465766999,168.98378822999803,53208.69830232001
2024-09-09,05:00:02.000,253,11068332,114885,0,1725858001,13738.401393979999,168.99083736000466,53208.74022504
2024-09-09,05:00:03.000,253,11068356,114525,0,1725858002,13738.401393979999,169.02608301000146,53208.71227656
2024-09-09,05:00:04.000,253,11068343,114725,0,1725858003,13738.387921359994,169.03313214000082,53208.71227656
2024-09-09,05:00:05.000,253,11068278,114765,0,1725858004,13738.401393979999,169.00493562000338,53208.74022504
2024-09-09,05:00:06.000,253,11068257,115085,0,1725858005,13738.509174939994,169.02608301000146,53208.74721216001
2024-09-09,05:00:07.000,253,11068343,114685,0,1725858006,13738.47549338999,169.0542795299989,53208.824070480005
2024-09-09,05:00:08.000,253,11068312,115045,0,1725858007,13738.49570231999,169.0683777900049,53208.78913488
2024-09-09,05:00:09.000,253,11068334,114805,0,1725858008,13738.488966009994,169.04018127000018,53208.8310576
2024-09-09,05:00:10.000,253,11068347,114885,0,1725858009,13738.549592799995,169.08952518000297,53208.85201896
2024-09-09,05:00:11.000,253,11068349,114485,0,1725858010,13738.53612017999,169.11067257000104,53208.90791592
2024-09-09,05:00:12.000,253,11068321,115005,0,1725858011,13738.58327435,169.10362344000168,53208.92887728
2024-09-09,05:00:13.000,253,11068281,114685,0,1725858012,13738.60348328,169.13886908999848,53208.93586440001
2024-09-09,05:00:14.000,253,11068328,114725,0,1725858013,13738.60348328,169.16001648000383,53208.94983864
2024-09-09,05:00:15.000,253,11068358,114325,0,1725858014,13738.67758268999,169.1811638700019,53208.99874848
2024-09-09,05:00:16.000,253,11068285,114885,0,1725858015,13738.711264239995,169.18821300000127,53209.040671200004
2024-09-09,05:00:17.000,253,11068344,114645,0,1725858016,13738.74494579,169.23755691000406,53209.05464544001
2024-09-09,05:00:18.000,253,11068370,114725,0,1725858017,13738.771891029995,169.2798516900002,53209.11752952
2024-09-09,05:00:19.000,253,11068317,114765,0,1725858018,13738.82578151,169.28690081999957,53209.110542400005
2024-09-09,05:00:20.000,253,11068335,114845,0,1725858019,13738.83925412999,169.35739212000044,53209.110542400005
2024-09-09,05:00:21.000,253,11068326,114685,0,1725858020,13738.852726749996,169.3644412499998,53209.145478
2024-09-09,05:00:22.000,253,11068380,114885,0,1725858021,13738.86619937,169.39968690000387,53209.11752952
2024-09-09,05:00:23.000,253,11068348,115165,0,1725858022,13738.872935679996,169.45607993999874,53209.25028480001
2024-09-09,05:00:24.000,253,11068347,114805,0,1725858023,13738.899880919991,169.49837472000218,53209.24329768
2024-09-09,05:00:25.000,253,11068305,114765,0,1725858024,13738.960507709991,169.51952211000025,53209.24329768
2024-09-09,05:00:26.000,253,11068298,114965,0,1725858025,13738.987452950001,169.54066949999833,53209.29220752
2024-09-09,05:00:27.000,253,11068362,114805,0,1725858026,13739.034607119997,169.53362036999897,53209.33413024
2024-09-09,05:00:28.000,253,11068362,114645,0,1725858027,13739.068288670001,169.56886602000304,53209.397014320006
2024-09-09,05:00:29.000,253,11068347,114965,0,1725858028,13739.075024979997,169.61820992999856,53209.40400144
2024-09-09,05:00:30.000,253,11068360,114765,0,1725858029,13739.135651769997,169.61820992999856,53209.4249628
2024-09-09,05:00:31.000,253,11068346,114605,0,1725858030,13739.135651769997,169.65345558000263,53209.494834000005
2024-09-09,05:00:32.000,253,11068306,114845,0,1725858031,13739.182805939992,169.70279948999814,53209.48085976
2024-09-09,05:00:33.000,253,11068399,114805,0,1725858032,13739.223223799992,169.73099601000285,53209.55771808001
2024-09-09,05:00:34.000,253,11068341,115005,0,1725858033,13739.243432729992,169.79443818000436,53209.68348624001
2024-09-09,05:00:35.000,253,11068365,114685,0,1725858034,13739.229960110002,169.7591925300003,53209.60662792001
2024-09-09,05:00:36.000,253,11068263,114605,0,1725858035,13739.324268449993,169.83673296000052,53209.669512
2024-09-09,05:00:37.000,253,11068333,114725,0,1725858036,13739.337741069998,169.83673296000052,53209.71842184
2024-09-09,05:00:38.000,253,11068314,114845,0,1725858037,13739.337741069998,169.8860768700033,53209.75335744001
2024-09-09,05:00:39.000,253,11068328,114765,0,1725858038,13739.405104169993,169.94951904000482,53209.80226728001
2024-09-09,05:00:40.000,253,11068322,115165,0,1725858039,13739.405104169993,169.91427339000074,53209.88611272
2024-09-09,05:00:41.000,253,11068354,114725,0,1725858040,13739.425313099993,169.95656817000418,53209.85816424
2024-09-09,05:00:42.000,253,11068334,114805,0,1725858041,13739.458994649998,169.9847646900016,53209.9140612
2024-09-09,05:00:43.000,253,11068306,114725,0,1725858042,13739.411840479988,169.97771556000225,53209.948996800005
2024-09-09,05:00:44.000,253,11068308,114845,0,1725858043,13739.479203579998,170.0200103399984,53210.02585512
2024-09-09,05:00:45.000,253,11068423,114885,0,1725858044,13739.472467269989,170.0693542500012,53210.03284224
2024-09-09,05:00:46.000,253,11068324,114765,0,1725858045,13739.438785719998,170.07640338000056,53210.08873920001
2024-09-09,05:00:47.000,253,11068380,114925,0,1725858046,13739.485939889993,170.0693542500012,53210.02585512
2024-09-09,05:00:48.000,253,11068337,114765,0,1725858047,13739.458994649998,170.06230512000184,53210.067777840006
2024-09-09,05:00:49.000,253,11068360,114605,0,1725858048,13739.492676199989,170.08345250999992,53210.14463616
2024-09-09,05:00:50.000,253,11068307,114845,0,1725858049,13739.445522029993,170.09050163999927,53210.17957176001
2024-09-09,05:00:51.000,253,11068353,114685,0,1725858050,13739.438785719998,170.11164903000463,53210.22848160001
2024-09-09,05:00:52.000,253,11068361,114925,0,1725858051,13739.458994649998,170.09755076999863,53210.235468720006
2024-09-09,05:00:53.000,253,11068305,114925,0,1725858052,13739.438785719998,170.14689468000142,53210.2634172
2024-09-09,05:00:54.000,253,11068293,114925,0,1725858053,13739.405104169993,170.14689468000142,53210.27040432
2024-09-09,05:00:55.000,253,11068365,114685,0,1725858054,13739.445522029993,170.1327964200027,53210.27040432
2024-09-09,05:00:56.000,253,11068318,114725,0,1725858055,13739.398367859998,170.1680420699995,53210.31232704
2024-09-09,05:00:57.000,253,11068374,114925,0,1725858056,13739.384895239993,170.12574729000335,53210.333288400005
2024-09-09,05:00:58.000,253,11068403,114765,0,1725858057,13739.364686309993,170.13984555000206,53210.35424976001
2024-09-09,05:00:59.000,253,11068405,114685,0,1725858058,13739.391631549988,170.104599899998,53210.4380952
2024-09-09,05:01:00.000,253,11068399,114845,0,1725858059,13739.344477379993,170.09755076999863,53210.37521112001
2024-09-09,05:01:01.000,253,11068406,115005,0,1725858060,13739.344477379993,170.118698160004,53210.41014672
2024-09-09,05:01:02.000,253,11068326,114885,0,1725858061,13739.310795830002,170.14689468000142,53210.4380952
2024-09-09,05:01:03.000,253,11068354,114805,0,1725858062,13739.223223799992,170.11164903000463,53210.43110808
2024-09-09,05:01:04.000,253,11068386,114885,0,1725858063,13739.243432729992,170.09755076999863,53210.452069440005
2024-09-09,05:01:05.000,253,11068338,114645,0,1725858064,13739.229960110002,170.08345250999992,53210.51495352001
2024-09-09,05:01:06.000,253,11068422,114845,0,1725858065,13739.223223799992,170.07640338000056,53210.5079664
2024-09-09,05:01:07.000,253,11068392,114685,0,1725858066,13739.182805939992,170.0693542500012,53210.47303080001
2024-09-09,05:01:08.000,253,11068374,114645,0,1725858067,13739.182805939992,170.08345250999992,53210.49399216001
2024-09-09,05:01:09.000,253,11068437,114885,0,1725858068,13739.189542250002,170.0693542500012,53210.49399216001
2024-09-09,05:01:10.000,253,11068371,114445,0,1725858069,13739.108706530002,170.06230512000184,53210.49399216001
2024-09-09,05:01:11.000,253,11068352,114645,0,1725858070,13739.155860699997,170.0693542500012,53210.49399216001
2024-09-09,05:01:12.000,253,11068381,114885,0,1725858071,13739.135651769997,170.05525599000248,53210.52194064001
2024-09-09,05:01:13.000,253,11068385,115045,0,1725858072,13739.108706530002,170.0341086000044,53210.500979280005
2024-09-09,05:01:14.000,253,11068341,114845,0,1725858073,13739.075024979997,170.0693542500012,53210.570850480006
2024-09-09,05:01:15.000,253,11068366,114965,0,1725858074,13739.081761289992,170.0341086000044,53210.570850480006
2024-09-09,05:01:16.000,253,11068307,114885,0,1725858075,13739.095233909997,170.0341086000044,53210.59879896
2024-09-09,05:01:17.000,253,11068362,114965,0,1725858076,13739.088497600002,169.99886295000033,53210.56386336001
2024-09-09,05:01:18.000,253,11068399,114645,0,1725858077,13739.048079740001,169.99181382000097,53210.5778376
2024-09-09,05:01:19.000,253,11068369,114605,0,1725858078,13739.061552359992,170.0059120799997,53210.5778376
2024-09-09,05:01:20.000,253,11068415,114765,0,1725858079,13739.095233909997,169.99181382000097,53210.62674744
2024-09-09,05:01:21.000,253,11068412,114845,0,1725858080,13739.061552359992,169.97771556000225,53210.64072168001
2024-09-09,05:01:22.000,253,11068374,114685,0,1725858081,13739.108706530002,169.99886295000033,53210.68963152001
2024-09-09,05:01:23.000,253,11068400,114965,0,1725858082,13739.088497600002,169.95656817000418,53210.67565728
2024-09-09,05:01:24.000,253,11068377,114885,0,1725858083,13739.115442839997,169.99181382000097,53210.65469592
2024-09-09,05:01:25.000,253,11068434,114885,0,1725858084,13739.115442839997,169.97771556000225,53210.63373456
2024-09-09,05:01:26.000,253,11068422,114845,0,1725858085,13739.041343429992,170.0059120799997,53210.65469592
2024-09-09,05:01:27.000,253,11068389,114805,0,1725858086,13739.088497600002,169.9847646900016,53210.63373456
2024-09-09,05:01:28.000,253,11068439,114765,0,1725858087,13739.115442839997,169.99181382000097,53210.65469592
2024-09-09,05:01:29.000,253,11068401,114525,0,1725858088,13739.128915460002,169.99181382000097,53210.668670160005
2024-09-09,05:01:30.000,253,11068380,114885,0,1725858089,13739.122179149992,169.99181382000097,53210.68264440001
2024-09-09,05:01:31.000,253,11068410,114765,0,1725858090,13739.149124390002,170.01296120999905,53210.668670160005
2024-09-09,05:01:32.000,253,11068427,114525,0,1725858091,13739.142388079992,169.95656817000418,53210.67565728
2024-09-09,05:01:33.000,253,11068381,114885,0,1725858092,13739.182805939992,169.9847646900016,53210.668670160005
2024-09-09,05:01:34.000,253,11068440,114845,0,1725858093,13739.176069629997,169.95656817000418,53210.69661864
2024-09-09,05:01:35.000,253,11068408,114805,0,1725858094,13739.209751180002,169.95656817000418,53210.68264440001
2024-09-09,05:01:36.000,253,11068492,115045,0,1725858095,13739.243432729992,169.94246990999818,53210.63373456
2024-09-09,05:01:37.000,253,11068400,114685,0,1725858096,13739.250169040002,169.91427339000074,53210.69661864
2024-09-09,05:01:38.000,253,11068390,114805,0,1725858097,13739.250169040002,169.91427339000074,53210.738541360006
2024-09-09,05:01:39.000,253,11068451,114725,0,1725858098,13739.344477379993,169.94246990999818,53210.71059288001
2024-09-09,05:01:40.000,253,11068428,114885,0,1725858099,13739.324268449993,169.91427339000074,53210.73155424001
2024-09-09,05:01:41.000,253,11068373,114645,0,1725858100,13739.344477379993,169.94246990999818,53210.75950272001
2024-09-09,05:01:42.000,253,11068424,114765,0,1725858101,13739.344477379993,169.94951904000482,53210.76648984
2024-09-09,05:01:43.000,253,11068387,115085,0,1725858102,13739.398367859998,169.94246990999818,53210.80142544
2024-09-09,05:01:44.000,253,11068337,114805,0,1725858103,13739.398367859998,169.90017513000203,53210.75950272001
2024-09-09,05:01:45.000,253,11068459,114445,0,1725858104,13739.405104169993,169.8860768700033,53210.80142544
2024-09-09,05:01:46.000,253,11068411,115005,0,1725858105,13739.465730959993,169.87902774000395,53210.79443832
2024-09-09,05:01:47.000,253,11068403,114885,0,1725858106,13739.452258339988,169.8578803499986,53210.80142544
2024-09-09,05:01:48.000,253,11068448,114805,0,1725858107,13739.452258339988,169.85083121999924,53210.86430952
2024-09-09,05:01:49.000,253,11068386,114725,0,1725858108,13739.506148819994,169.80853644000308,53210.850335279996
2024-09-09,05:01:50.000,253,11068415,114765,0,1725858109,13739.492676199989,169.8226347000018,53210.80841256001
2024-09-09,05:01:51.000,253,11068448,115045,0,1725858110,13739.479203579998,169.78738904999773,53210.906232240006
2024-09-09,05:01:52.000,253,11068462,114885,0,1725858111,13739.499412509998,169.7591925300003,53210.885270880004
2024-09-09,05:01:53.000,253,11068408,114685,0,1725858112,13739.506148819994,169.75214340000093,53210.892258
2024-09-09,05:01:54.000,253,11068434,114885,0,1725858113,13739.479203579998,169.74509427000157,53210.84334816
2024-09-09,05:01:55.000,253,11068460,114765,0,1725858114,13739.479203579998,169.70984862000478,53210.86430952
2024-09-09,05:01:56.000,253,11068422,115125,0,1725858115,13739.438785719998,169.70984862000478,53210.850335279996
2024-09-09,05:01:57.000,253,11068427,114965,0,1725858116,13739.452258339988,169.70279948999814,53210.892258
2024-09-09,05:01:58.000,253,11068434,114965,0,1725858117,13739.418576789998,169.6746029700007,53210.892258
2024-09-09,05:01:59.000,253,11068444,114925,0,1725858118,13739.425313099993,169.65345558000263,53210.892258
2024-09-09,05:02:00.000,253,11068406,114645,0,1725858119,13739.391631549988,169.6111607999992,53210.85732240001
2024-09-09,05:02:01.000,253,11068427,114445,0,1725858120,13739.364686309993,169.61820992999856,53210.850335279996
2024-09-09,05:02:02.000,253,11068465,114685,0,1725858121,13739.391631549988,169.56181689000368,53210.92020648
2024-09-09,05:02:03.000,253,11068408,114685,0,1725858122,13739.337741069998,169.56886602000304,53210.91321936
2024-09-09,05:02:04.000,253,11068449,114845,0,1725858123,13739.317532139998,169.5477186299977,53210.92719360001
2024-09-09,05:02:05.000,253,11068391,114925,0,1725858124,13739.283850589993,169.50542385000153,53210.885270880004
2024-09-09,05:02:06.000,253,11068453,114645,0,1725858125,13739.243432729992,169.5124729800009,53210.93418072
2024-09-09,05:02:07.000,253,11068450,114605,0,1725858126,13739.229960110002,169.49132559000282,53210.92719360001
2024-09-09,05:02:08.000,253,11068415,114605,0,1725858127,13739.189542250002,169.45607993999874,53210.885270880004
2024-09-09,05:02:09.000,253,11068434,114805,0,1725858128,13739.169333320002,169.4278834200013,53210.94116784
2024-09-09,05:02:10.000,253,11068437,114765,0,1725858129,13739.142388079992,169.40673603000323,53210.87828376001
2024-09-09,05:02:11.000,253,11068401,115045,0,1725858130,13739.081761289992,169.42083429000195,53210.91321936
2024-09-09,05:02:12.000,253,11068461,114525,0,1725858131,13739.041343429992,169.42083429000195,53210.892258
2024-09-09,05:02:13.000,253,11068393,114645,0,1725858132,13739.014398189996,169.38558863999788,53210.885270880004
2024-09-09,05:02:14.000,253,11068376,114765,0,1725858133,13739.000925569992,169.3644412499998,53210.92719360001
2024-09-09,05:02:15.000,253,11068400,114845,0,1725858134,13738.953771399996,169.38558863999788,53210.89924512001
2024-09-09,05:02:16.000,253,11068383,114885,0,1725858135,13738.893144609996,169.35034299000108,53210.85732240001
2024-09-09,05:02:17.000,253,11068418,114885,0,1725858136,13738.812308889996,169.34329386000172,53210.892258
2024-09-09,05:02:18.000,253,11068414,114645,0,1725858137,13738.81904519999,169.33624473000236,53210.92719360001
2024-09-09,05:02:19.000,253,11068442,114885,0,1725858138,13738.812308889996,169.30804820999765,53210.92719360001
2024-09-09,05:02:20.000,253,11068408,114925,0,1725858139,13738.75841840999,169.28690081999957,53210.850335279996
2024-09-09,05:02:21.000,253,11068391,114885,0,1725858140,13738.73820947999,169.29394994999893,53210.8223868
2024-09-09,05:02:22.000,253,11068431,114885,0,1725858141,13738.69779161999,169.29394994999893,53210.86430952
2024-09-09,05:02:23.000,253,11068407,114845,0,1725858142,13738.67758268999,169.28690081999957,53210.85732240001
2024-09-09,05:02:24.000,253,11068407,114885,0,1725858143,13738.630428519995,169.25870430000214,53210.836361040005
2024-09-09,05:02:25.000,253,11068419,115005,0,1725858144,13738.64390114,169.25870430000214,53210.80142544
2024-09-09,05:02:26.000,253,11068457,114805,0,1725858145,13738.590010659995,169.2798516900002,53210.8223868
2024-09-09,05:02:27.000,253,11068465,114885,0,1725858146,13738.59674696999,169.30804820999765,53210.85732240001
2024-09-09,05:02:28.000,253,11068387,114645,0,1725858147,13738.590010659995,169.3150973400043,53210.79443832
2024-09-09,05:02:29.000,253,11068419,114725,0,1725858148,13738.590010659995,169.34329386000172,53210.8223868
2024-09-09,05:02:30.000,253,11068404,114685,0,1725858149,13738.56306542,169.37149037999916,53210.80841256001
2024-09-09,05:02:31.000,253,11068464,114725,0,1725858150,13738.549592799995,169.3644412499998,53210.78046408001
2024-09-09,05:02:32.000,253,11068409,114885,0,1725858151,13738.50243863,169.40673603000323,53210.77347696
2024-09-09,05:02:33.000,253,11068454,114645,0,1725858152,13738.51591124999,169.4137851600026,53210.81539968
2024-09-09,05:02:34.000,253,11068439,114685,0,1725858153,13738.47549338999,169.42083429000195,53210.787451200005
2024-09-09,05:02:35.000,253,11068438,114685,0,1725858154,13738.50243863,169.43493255000067,53210.81539968
2024-09-09,05:02:36.000,253,11068461,114845,0,1725858155,13738.462020769999,169.47017820000474,53210.80841256001
2024-09-09,05:02:37.000,253,11068474,114685,0,1725858156,13738.428339219994,169.47017820000474,53210.84334816
2024-09-09,05:02:38.000,253,11068446,114685,0,1725858157,13738.462020769999,169.49132559000282,53210.8223868
2024-09-09,05:02:39.000,253,11068510,114765,0,1725858158,13738.4822297,169.48427646000346,53210.85732240001
2024-09-09,05:02:40.000,253,11068442,114765,0,1725858159,13738.441811839999,169.50542385000153,53210.885270880004
2024-09-09,05:02:41.000,253,11068405,114885,0,1725858160,13738.401393979999,169.54066949999833,53210.89924512001
2024-09-09,05:02:42.000,253,11068453,114645,0,1725858161,13738.374448739989,169.5759151500024,53210.91321936
2024-09-09,05:02:43.000,253,11068413,114765,0,1725858162,13738.354239809989,169.59001341000112,53210.91321936
2024-09-09,05:02:44.000,253,11068502,114845,0,1725858163,13738.367712429994,169.6111607999992,53210.96911632
2024-09-09,05:02:45.000,253,11068495,114765,0,1725858164,13738.39465766999,169.65345558000263,53210.97610344001
2024-09-09,05:02:46.000,253,11068407,114525,0,1725858165,13738.401393979999,169.660504710002,53210.94815496001
2024-09-09,05:02:47.000,253,11068479,114765,0,1725858166,13738.381185049999,169.66755384000135,53210.94116784
2024-09-09,05:02:48.000,253,11068426,114765,0,1725858167,13738.381185049999,169.70984862000478,53210.9621292
2024-09-09,05:02:49.000,253,11068456,114885,0,1725858168,13738.408130289994,169.71689775000414,53211.018026159996
2024-09-09,05:02:50.000,253,11068474,114725,0,1725858169,13738.41486659999,169.7380451400022,53210.99007768
2024-09-09,05:02:51.000,253,11068468,114725,0,1725858170,13738.39465766999,169.78033991999837,53210.99007768
2024-09-09,05:02:52.000,253,11068480,114525,0,1725858171,13738.408130289994,169.78738904999773,53210.97610344001
2024-09-09,05:02:53.000,253,11068481,114765,0,1725858172,13738.381185049999,169.83673296000052,53211.0320004
2024-09-09,05:02:54.000,253,11068422,114885,0,1725858173,13738.39465766999,169.86492947999795,53210.98309056
2024-09-09,05:02:55.000,253,11068539,114885,0,1725858174,13738.41486659999,169.8719786100046,53211.06693600001
2024-09-09,05:02:56.000,253,11068491,114805,0,1725858175,13738.421602909999,169.92837164999946,53211.08789736
2024-09-09,05:02:57.000,253,11068507,114765,0,1725858176,13738.408130289994,169.97771556000225,53211.09488448001
2024-09-09,05:02:58.000,253,11068434,114885,0,1725858177,13738.408130289994,169.9847646900016,53211.11584584001
2024-09-09,05:02:59.000,253,11068457,114765,0,1725858178,13738.41486659999,170.0693542500012,53211.10885872
2024-09-09,05:03:00.000,253,11068462,114805,0,1725858179,13738.387921359994,170.06230512000184,53211.16475568001
2024-09-09,05:03:01.000,253,11068521,114845,0,1725858180,13738.387921359994,170.09050163999927,53211.15776856
2024-09-09,05:03:02.000,253,11068457,114925,0,1725858181,13738.421602909999,170.09755076999863,53211.12982008
2024-09-09,05:03:03.000,253,11068522,114645,0,1725858182,13738.43507552999,170.1680420699995,53211.19969128
2024-09-09,05:03:04.000,253,11068524,114605,0,1725858183,13738.387921359994,170.17509119999886,53211.1368072
2024-09-09,05:03:05.000,253,11068481,114845,0,1725858184,13738.401393979999,170.20328772000357,53211.16475568001
2024-09-09,05:03:06.000,253,11068506,115045,0,1725858185,13738.47549338999,170.2526316299991,53211.241614000006
2024-09-09,05:03:07.000,253,11068560,114565,0,1725858186,13738.45528445999,170.3160738000006,53211.19969128
2024-09-09,05:03:08.000,253,11068512,114965,0,1725858187,13738.47549338999,170.3301720599993,53211.241614000006
2024-09-09,05:03:09.000,253,11068541,114805,0,1725858188,13738.509174939994,170.3795159700021,53211.25558824
2024-09-09,05:03:10.000,253,11068493,114925,0,1725858189,13738.468757079994,170.40771248999954,53211.25558824
2024-09-09,05:03:11.000,253,11068540,114685,0,1725858190,13738.549592799995,170.47115466000105,53211.31148520001
2024-09-09,05:03:12.000,253,11068577,114605,0,1725858191,13738.549592799995,170.50640030999784,53211.339433680005
2024-09-09,05:03:13.000,253,11068472,114605,0,1725858192,13738.53612017999,170.54869509000127,53211.38135640001
2024-09-09,05:03:14.000,253,11068508,114685,0,1725858193,13738.58327435,170.6262355200015,53211.42327912
2024-09-09,05:03:15.000,253,11068523,114765,0,1725858194,13738.59674696999,170.64738290999958,53211.47917608001
2024-09-09,05:03:16.000,253,11068499,114605,0,1725858195,13738.61695589999,170.73197246999916,53211.44424048
2024-09-09,05:03:17.000,253,11068512,115005,0,1725858196,13738.670846379995,170.79541464000067,53211.47917608001
2024-09-09,05:03:18.000,253,11068539,115085,0,1725858197,13738.65737375999,170.88705332999962,53211.507124560005
2024-09-09,05:03:19.000,253,11068585,114605,0,1725858198,13738.72473686,170.92934811000305,53211.625905600005
2024-09-09,05:03:20.000,253,11068553,114965,0,1725858199,13738.69779161999,170.98574114999792,53211.576995760006
2024-09-09,05:03:21.000,253,11068525,114845,0,1725858200,13738.75841840999,171.0562324499988,53211.61193136
2024-09-09,05:03:22.000,253,11068555,114765,0,1725858201,13738.77862733999,171.14082200999837,53211.60494424
2024-09-09,05:03:23.000,253,11068520,114685,0,1725858202,13738.751682099995,171.1831167900018,53211.65385408
2024-09-09,05:03:24.000,253,11068553,114805,0,1725858203,13738.77862733999,171.22541156999796,53211.723725280004
2024-09-09,05:03:25.000,253,11068562,114685,0,1725858204,13738.84599044,171.2818046100001,53211.73769952001
2024-09-09,05:03:26.000,253,11068584,114685,0,1725858205,13738.80557258,171.3945906900044,53211.7307124
2024-09-09,05:03:27.000,253,11068513,114845,0,1725858206,13738.879671989991,171.44393459999992,53211.80757072
2024-09-09,05:03:28.000,253,11068586,114845,0,1725858207,13738.872935679996,171.48622938000335,53211.82853208
2024-09-09,05:03:29.000,253,11068503,114845,0,1725858208,13738.8864083,171.5285241599995,53211.86346768001
2024-09-09,05:03:30.000,253,11068586,114725,0,1725858209,13738.926826160001,171.5778680700023,53211.8704548
2024-09-09,05:03:31.000,253,11068602,114725,0,1725858210,13738.913353539996,171.6272119799978,53211.8704548
2024-09-09,05:03:32.000,253,11068644,115125,0,1725858211,13738.90661723,171.66245763000188,53211.94731312
2024-09-09,05:03:33.000,253,11068558,114805,0,1725858212,13738.940298779991,171.73294893000275,53211.940326
2024-09-09,05:03:34.000,253,11068561,114805,0,1725858213,13738.960507709991,171.76819457999954,53211.98224872001
2024-09-09,05:03:35.000,253,11068542,115045,0,1725858214,13738.994189259996,171.8598332699985,53212.059107040004
2024-09-09,05:03:36.000,253,11068611,114605,0,1725858215,13739.007661880001,171.86688239999785,53212.09404264
2024-09-09,05:03:37.000,253,11068614,114925,0,1725858216,13738.994189259996,171.90212805000192,53212.1848752
2024-09-09,05:03:38.000,253,11068615,114805,0,1725858217,13739.007661880001,171.9867176100015,53212.20583656
2024-09-09,05:03:39.000,253,11068598,114765,0,1725858218,13739.041343429992,172.0219632599983,53212.1848752
2024-09-09,05:03:40.000,253,11068574,115045,0,1725858219,13739.014398189996,172.0219632599983,53212.10801688
2024-09-09,05:03:41.000,253,11068606,114685,0,1725858220,13739.054816049997,172.0854054299998,53212.247759280006
2024-09-09,05:03:42.000,253,11068586,114685,0,1725858221,13739.000925569992,172.09245455999917,53212.28269488
2024-09-09,05:03:43.000,253,11068554,114565,0,1725858222,13738.994189259996,172.12770021000324,53212.26872064001
2024-09-09,05:03:44.000,253,11068554,114925,0,1725858223,13738.947035090001,172.12770021000324,53212.2547464
2024-09-09,05:03:45.000,253,11068600,115045,0,1725858224,13738.933562469996,172.1065528199979,53212.30365624
2024-09-09,05:03:46.000,253,11068615,114765,0,1725858225,13738.899880919991,172.09950368999853,53212.33160472
2024-09-09,05:03:47.000,253,11068607,114685,0,1725858226,13738.899880919991,172.1347493400026,53212.28269488
2024-09-09,05:03:48.000,253,11068575,114645,0,1725858227,13738.86619937,172.15589673000068,53212.38051456
2024-09-09,05:03:49.000,253,11068605,114925,0,1725858228,13738.83925412999,172.16294586000004,53212.31763048001
2024-09-09,05:03:50.000,253,11068547,114645,0,1725858229,13738.792099959996,172.22638803000154,53212.36654032001
2024-09-09,05:03:51.000,253,11068568,114685,0,1725858230,13738.74494579,172.20524064000347,53212.30365624
2024-09-09,05:03:52.000,253,11068539,114805,0,1725858231,13738.73820947999,172.24753541999962,53212.33859184001
2024-09-09,05:03:53.000,253,11068609,114565,0,1725858232,13738.711264239995,172.27573194000433,53212.30365624
2024-09-09,05:03:54.000,253,11068557,114725,0,1725858233,13738.73820947999,172.2827810700037,53212.30365624
2024-09-09,05:03:55.000,253,11068614,114605,0,1725858234,13738.66411007,172.2686828099977,53212.28968200001
2024-09-09,05:03:56.000,253,11068563,114845,0,1725858235,13738.670846379995,172.28983020000305,53212.296669120005
2024-09-09,05:03:57.000,253,11068633,114925,0,1725858236,13738.610219589995,172.3180267200005,53212.296669120005
2024-09-09,05:03:58.000,253,11068564,114765,0,1725858237,13738.610219589995,172.2968793300024,53212.2547464
2024-09-09,05:03:59.000,253,11068574,114725,0,1725858238,13738.58327435,172.3180267200005,53212.28269488
2024-09-09,05:04:00.000,253,11068624,114605,0,1725858239,13738.549592799995,172.33917410999857,53212.28269488
2024-09-09,05:04:01.000,253,11068576,114725,0,1725858240,13738.569801729995,172.35327237000456,53212.26872064001
2024-09-09,05:04:02.000,253,11068645,114725,0,1725858241,13738.53612017999,172.37441976000264,53212.26872064001
2024-09-09,05:04:03.000,253,11068631,114685,0,1725858242,13738.488966009994,172.38851802000136,53212.20583656
2024-09-09,05:04:04.000,253,11068526,114605,0,1725858243,13738.51591124999,172.43786193000415,53212.19884944001
2024-09-09,05:04:05.000,253,11068630,114405,0,1725858244,13738.43507552999,172.4167145399988,53212.17090096001
2024-09-09,05:04:06.000,253,11068596,114725,0,1725858245,13738.374448739989,172.39556715000072,53212.1848752
2024-09-09,05:04:07.000,253,11068566,114685,0,1725858246,13738.408130289994,172.4308128000048,53212.17090096001
2024-09-09,05:04:08.000,253,11068603,114605,0,1725858247,13738.360976119999,172.37441976000264,53212.080068400006
2024-09-09,05:04:09.000,253,11068568,115045,0,1725858248,13738.320558259999,172.4167145399988,53212.080068400006
2024-09-09,05:04:10.000,253,11068586,114365,0,1725858249,13738.340767189999,172.4167145399988,53212.080068400006
2024-09-09,05:04:11.000,253,11068604,114645,0,1725858250,13738.286876709994,172.4308128000048,53212.09404264
2024-09-09,05:04:12.000,253,11068590,114645,0,1725858251,13738.307085639994,172.4449110600035,53212.06609416
2024-09-09,05:04:13.000,253,11068591,114685,0,1725858252,13738.266667779993,172.45196019000286,53212.059107040004
2024-09-09,05:04:14.000,253,11068551,115085,0,1725858253,13738.253195159989,172.45196019000286,53212.010197200005
2024-09-09,05:04:15.000,253,11068567,114765,0,1725858254,13738.253195159989,172.4308128000048,53211.98923584
2024-09-09,05:04:16.000,253,11068571,115125,0,1725858255,13738.206040989993,172.46605845000158,53212.00321008001
2024-09-09,05:04:17.000,253,11068608,114525,0,1725858256,13738.152150509988,172.4801567100003,53211.92635176
2024-09-09,05:04:18.000,253,11068609,114885,0,1725858257,13738.199304679998,172.49425496999902,53211.9752616
2024-09-09,05:04:19.000,253,11068572,114765,0,1725858258,13738.179095749998,172.48720583999966,53211.961287360005
2024-09-09,05:04:20.000,253,11068536,114725,0,1725858259,13738.118468959998,172.50835322999774,53211.9752616
2024-09-09,05:04:21.000,253,11068567,114845,0,1725858260,13738.145414199993,172.55064801000117,53211.94731312
2024-09-09,05:04:22.000,253,11068597,114725,0,1725858261,13738.078051099998,172.51540236000437,53211.94731312
2024-09-09,05:04:23.000,253,11068526,114725,0,1725858262,13738.118468959998,172.52245149000373,53211.94731312
2024-09-09,05:04:24.000,253,11068583,114605,0,1725858263,13738.071314790002,172.5295006200031,53211.891416160004
2024-09-09,05:04:25.000,253,11068527,114805,0,1725858264,13738.037633239997,172.53654975000245,53211.88442904001
2024-09-09,05:04:26.000,253,11068575,114805,0,1725858265,13738.064578479993,172.5788445299986,53211.90539040001
2024-09-09,05:04:27.000,253,11068598,114685,0,1725858266,13738.003951689992,172.63523757000075,53211.90539040001
2024-09-09,05:04:28.000,253,11068545,115045,0,1725858267,13737.997215379997,172.6281884400014,53211.912377520006
2024-09-09,05:04:29.000,253,11068567,114845,0,1725858268,13737.990479070002,172.5929427900046,53211.90539040001
2024-09-09,05:04:30.000,253,11068574,114605,0,1725858269,13737.963533829992,172.5929427900046,53211.856480559996
2024-09-09,05:04:31.000,253,11068571,114805,0,1725858270,13738.003951689992,172.62113931000204,53211.891416160004
2024-09-09,05:04:32.000,253,11068505,114805,0,1725858271,13737.902907039992,172.6634340899982,53211.82154496
2024-09-09,05:04:33.000,253,11068575,114525,0,1725858272,13737.862489179992,172.67048322000483,53211.82853208
2024-09-09,05:04:34.000,253,11068566,114805,0,1725858273,13737.855752869997,172.69867974000226,53211.8005836
2024-09-09,05:04:35.000,253,11068553,114725,0,1725858274,13737.849016560001,172.71277800000098,53211.82154496
2024-09-09,05:04:36.000,253,11068533,114685,0,1725858275,13737.855752869997,172.74097451999842,53211.77962224
2024-09-09,05:04:37.000,253,11068509,114925,0,1725858276,13737.835543939997,172.76212191000377,53211.77263512
2024-09-09,05:04:38.000,253,11068550,114765,0,1725858277,13737.822071319992,172.7550727800044,53211.77263512
2024-09-09,05:04:39.000,253,11068546,114485,0,1725858278,13737.815335009996,172.7903184300012,53211.77263512
2024-09-09,05:04:40.000,253,11068561,115085,0,1725858279,13737.795126079996,172.79736756000057,53211.723725280004
2024-09-09,05:04:41.000,253,11068536,114725,0,1725858280,13737.754708219996,172.79736756000057,53211.75167376
2024-09-09,05:04:42.000,253,11068570,114645,0,1725858281,13737.761444529991,172.7903184300012,53211.723725280004
2024-09-09,05:04:43.000,253,11068525,114845,0,1725858282,13737.700817739991,172.83261321000464,53211.7307124
2024-09-09,05:04:44.000,253,11068550,114645,0,1725858283,13737.714290359996,172.85376060000272,53211.744686640006
2024-09-09,05:04:45.000,253,11068531,114645,0,1725858284,13737.673872499996,172.85376060000272,53211.70276392
2024-09-09,05:04:46.000,253,11068528,114885,0,1725858285,13737.633454639996,172.88195712000015,53211.66782832001
2024-09-09,05:04:47.000,253,11068542,114645,0,1725858286,13737.613245709996,172.90310450999823,53211.68180256
2024-09-09,05:04:48.000,253,11068596,115045,0,1725858287,13737.62671833,172.91015364000486,53211.70276392
2024-09-09,05:04:49.000,253,11068524,114725,0,1725858288,13737.61998201999,172.91720277000422,53211.688789679996
2024-09-09,05:04:50.000,253,11068552,114405,0,1725858289,13737.57956415999,172.96654667999974,53211.6608412
2024-09-09,05:04:51.000,253,11068530,114685,0,1725858290,13737.552618919995,172.98064493999846,53211.6608412
2024-09-09,05:04:52.000,253,11068526,114725,0,1725858291,13737.55935522999,173.0017923300038,53211.61193136
2024-09-09,05:04:53.000,253,11068581,114525,0,1725858292,13737.50546475,173.01589059000253,53211.61193136
2024-09-09,05:04:54.000,253,11068538,114885,0,1725858293,13737.52567368,173.04408710999996,53211.63289272
2024-09-09,05:04:55.000,253,11068519,114605,0,1725858294,13737.512201059995,173.06523449999804,53211.60494424
2024-09-09,05:04:56.000,253,11068600,114885,0,1725858295,13737.451574269995,173.1004801500021,53211.556034400004
2024-09-09,05:04:57.000,253,11068552,114765,0,1725858296,13737.45831057999,173.1216275400002,53211.57000864001
2024-09-09,05:04:58.000,253,11068467,114685,0,1725858297,13737.42462903,173.15687319000426,53211.58398288
2024-09-09,05:04:59.000,253,11068518,114485,0,1725858298,13737.38421117,173.15687319000426,53211.53507304
2024-09-09,05:05:00.000,253,11068534,114885,0,1725858299,13737.4044201,173.17802058000234,53211.51411168
2024-09-09,05:05:01.000,253,11068552,114965,0,1725858300,13737.390947479995,173.1850697100017,53211.52808592001
2024-09-09,05:05:02.000,253,11068549,114805,0,1725858301,13737.43810164999,173.26261014000193,53211.521098799996
2024-09-09,05:05:03.000,253,11068576,114885,0,1725858302,13737.39768378999,173.24146275000385,53211.54206016
2024-09-09,05:05:04.000,253,11068552,114685,0,1725858303,13737.31684806999,173.2344136200045,53211.50013744001
2024-09-09,05:05:05.000,253,11068503,114525,0,1725858304,13737.35726592999,173.28375753,53211.49315032
2024-09-09,05:05:06.000,253,11068593,114605,0,1725858305,13737.34379331,173.28375753,53211.47218896
2024-09-09,05:05:07.000,253,11068492,114885,0,1725858306,13737.31684806999,173.26261014000193,53211.43026624001
2024-09-09,05:05:08.000,253,11068512,114645,0,1725858307,13737.32358438,173.26261014000193,53211.47218896
2024-09-09,05:05:09.000,253,11068562,114645,0,1725858308,13737.310111759994,173.26261014000193,53211.4861632
2024-09-09,05:05:10.000,253,11068541,114565,0,1725858309,13737.33705699999,173.26261014000193,53211.409304880006
2024-09-09,05:05:11.000,253,11068584,115005,0,1725858310,13737.34379331,173.29785578999872,53211.409304880006
2024-09-09,05:05:12.000,253,11068515,114725,0,1725858311,13737.29663913999,173.31195405000472,53211.43725336
2024-09-09,05:05:13.000,253,11068555,114885,0,1725858312,13737.28316652,173.31900318000407,53211.43026624001
2024-09-09,05:05:14.000,253,11068512,114885,0,1725858313,13737.249484969994,173.3683470899996,53211.44424048
2024-09-09,05:05:15.000,253,11068459,114645,0,1725858314,13737.26295759,173.34015057000215,53211.46520184
2024-09-09,05:05:16.000,253,11068578,114605,0,1725858315,13737.209067109994,173.35424883000087,53211.409304880006
2024-09-09,05:05:17.000,253,11068455,114685,0,1725858316,13737.188858179994,173.35424883000087,53211.43026624001
2024-09-09,05:05:18.000,253,11068474,114885,0,1725858317,13737.168649249994,173.3331014400028,53211.39533064
2024-09-09,05:05:19.000,253,11068522,114685,0,1725858318,13737.155176629989,173.3471997000015,53211.353407919996
2024-09-09,05:05:20.000,253,11068523,114845,0,1725858319,13737.202330799999,173.36129796000023,53211.36738216
2024-09-09,05:05:21.000,253,11068473,114885,0,1725858320,13737.168649249994,173.36129796000023,53211.32545944
2024-09-09,05:05:22.000,253,11068523,114885,0,1725858321,13737.128231389994,173.36129796000023,53211.2765496
2024-09-09,05:05:23.000,253,11068511,114605,0,1725858322,13737.141704009999,173.31900318000407,53211.26956248
2024-09-09,05:05:24.000,253,11068518,114885,0,1725858323,13737.108022459994,173.3331014400028,53211.26956248
2024-09-09,05:05:25.000,253,11068517,114885,0,1725858324,13737.141704009999,173.31195405000472,53211.23462688001
2024-09-09,05:05:26.000,253,11068531,114765,0,1725858325,13737.087813529994,173.3331014400028,53211.28353672001
2024-09-09,05:05:27.000,253,11068442,114845,0,1725858326,13737.067604599994,173.3331014400028,53211.23462688001
2024-09-09,05:05:28.000,253,11068476,114885,0,1725858327,13737.060868289998,173.3331014400028,53211.26257536001
2024-09-09,05:05:29.000,253,11068539,115005,0,1725858328,13737.033923049989,173.29080665999936,53211.21366552001
2024-09-09,05:05:30.000,253,11068502,114805,0,1725858329,13737.033923049989,173.29785578999872,53211.2066784
2024-09-09,05:05:31.000,253,11068528,114685,0,1725858330,13737.047395669993,173.27670840000064,53211.14379432001
2024-09-09,05:05:32.000,253,11068495,114805,0,1725858331,13737.040659359998,173.24146275000385,53211.16475568001
2024-09-09,05:05:33.000,253,11068500,114685,0,1725858332,13737.020450429998,173.24146275000385,53211.19270416001
2024-09-09,05:05:34.000,253,11068489,114645,0,1725858333,13737.013714119988,173.2203153599985,53211.12982008
2024-09-09,05:05:35.000,253,11068533,114845,0,1725858334,13737.027186739993,173.19211884000106,53211.1368072
2024-09-09,05:05:36.000,253,11068531,115005,0,1725858335,13737.013714119988,173.1850697100017,53211.09488448001
2024-09-09,05:05:37.000,253,11068449,114605,0,1725858336,13737.033923049989,173.16392232000362,53211.052961760004
2024-09-09,05:05:38.000,253,11068429,114765,0,1725858337,13737.040659359998,173.15687319000426,53211.08789736
2024-09-09,05:05:39.000,253,11068486,115085,0,1725858338,13737.033923049989,173.1216275400002,53211.11584584001
2024-09-09,05:05:40.000,253,11068484,114765,0,1725858339,13737.060868289998,173.11457841000083,53211.10885872
2024-09-09,05:05:41.000,253,11068482,114685,0,1725858340,13737.094549839989,173.07933276000404,53211.1018716
2024-09-09,05:05:42.000,253,11068440,115045,0,1725858341,13737.081077219998,173.07933276000404,53211.05994888
2024-09-09,05:05:43.000,253,11068462,114605,0,1725858342,13737.101286149998,173.1004801500021,53211.02501328001
2024-09-09,05:05:44.000,253,11068469,114805,0,1725858343,13737.108022459994,173.0370379800006,53210.99706480001
2024-09-09,05:05:45.000,253,11068473,114685,0,1725858344,13737.175385559989,173.0229397200019,53211.03898752
2024-09-09,05:05:46.000,253,11068444,114765,0,1725858345,13737.222539729999,173.00884146000317,53211.05994888
2024-09-09,05:05:47.000,253,11068456,114885,0,1725858346,13737.23601234999,173.0017923300038,53211.08091024
2024-09-09,05:05:48.000,253,11068499,114685,0,1725858347,13737.229276039994,172.95949755000038,53211.08091024
2024-09-09,05:05:49.000,253,11068496,114645,0,1725858348,13737.23601234999,172.95949755000038,53211.073923120006
2024-09-09,05:05:50.000,253,11068476,114725,0,1725858349,13737.269693899994,172.90310450999823,53211.1018716
2024-09-09,05:05:51.000,253,11068527,114685,0,1725858350,13737.330320689995,172.9383501600023,53211.1018716
2024-09-09,05:05:52.000,253,11068448,114765,0,1725858351,13737.350529619995,172.95244842000102,53211.073923120006
2024-09-09,05:05:53.000,253,11068505,114885,0,1725858352,13737.390947479995,172.8749079900008,53211.1018716
2024-09-09,05:05:54.000,253,11068510,114605,0,1725858353,13737.43810164999,172.8749079900008,53211.12982008
2024-09-09,05:05:55.000,253,11068506,115045,0,1725858354,13737.491992129995,172.86785886000143,53211.19969128
2024-09-09,05:05:56.000,253,11068490,114685,0,1725858355,13737.45831057999,172.91015364000486,53211.122832960005
2024-09-09,05:05:57.000,253,11068523,114525,0,1725858356,13737.53914629999,172.89605537999887,53211.08091024
2024-09-09,05:05:58.000,253,11068533,115045,0,1725858357,13737.572827849996,172.88195712000015,53211.185717039996
2024-09-09,05:05:59.000,253,11068497,114685,0,1725858358,13737.6065094,172.91720277000422,53211.220652640004
2024-09-09,05:06:00.000,253,11068523,114725,0,1725858359,13737.64692726,172.93130103000294,53211.19969128
2024-09-09,05:06:01.000,253,11068550,114725,0,1725858360,13737.68734512,172.94539929000166,53211.290523840005
2024-09-09,05:06:02.000,253,11068556,114565,0,1725858361,13737.734499289996,172.95244842000102,53211.28353672001
2024-09-09,05:06:03.000,253,11068515,114525,0,1725858362,13737.774917149996,172.9735958099991,53211.28353672001
2024-09-09,05:06:04.000,253,11068471,114885,0,1725858363,13737.788389770001,172.99474320000445,53211.28353672001
2024-09-09,05:06:05.000,253,11068535,114765,0,1725858364,13737.795126079996,173.0370379800006,53211.31148520001
2024-09-09,05:06:06.000,253,11068540,114805,0,1725858365,13737.862489179992,173.00884146000317,53211.30449808
2024-09-09,05:06:07.000,253,11068525,114685,0,1725858366,13737.882698109992,173.0229397200019,53211.31148520001
2024-09-09,05:06:08.000,253,11068510,114885,0,1725858367,13737.936588589997,173.01589059000253,53211.339433680005
2024-09-09,05:06:09.000,253,11068531,114725,0,1725858368,13737.963533829992,173.05113623999932,53211.353407919996
2024-09-09,05:06:10.000,253,11068517,114445,0,1725858369,13737.963533829992,173.05113623999932,53211.339433680005
2024-09-09,05:06:11.000,253,11068547,114965,0,1725858370,13737.990479070002,173.04408710999996,53211.38135640001
2024-09-09,05:06:12.000,253,11068464,114965,0,1725858371,13738.030896930002,173.05818536999868,53211.36738216
2024-09-09,05:06:13.000,253,11068529,114765,0,1725858372,13738.030896930002,173.07228363000468,53211.37436928
2024-09-09,05:06:14.000,253,11068531,114765,0,1725858373,13738.091523720002,173.11457841000083,53211.409304880006
2024-09-09,05:06:15.000,253,11068538,114645,0,1725858374,13738.098260029998,173.07228363000468,53211.353407919996
2024-09-09,05:06:16.000,253,11068552,114725,0,1725858375,13738.098260029998,173.11457841000083,53211.353407919996
2024-09-09,05:06:17.000,253,11068527,114685,0,1725858376,13738.091523720002,173.10752928000147,53211.43725336
2024-09-09,05:06:18.000,253,11068506,114405,0,1725858377,13738.138677889998,173.0863818900034,53211.38135640001
2024-09-09,05:06:19.000,253,11068479,114725,0,1725858378,13738.179095749998,173.1216275400002,53211.40231776001
2024-09-09,05:06:20.000,253,11068546,114965,0,1725858379,13738.199304679998,173.1216275400002,53211.43725336
2024-09-09,05:06:21.000,253,11068552,114685,0,1725858380,13738.239722539998,173.10752928000147,53211.47218896
2024-09-09,05:06:22.000,253,11068438,114685,0,1725858381,13738.199304679998,173.1850697100017,53211.458214720005
2024-09-09,05:06:23.000,253,11068463,114685,0,1725858382,13738.286876709994,173.12867666999955,53211.50013744001
2024-09-09,05:06:24.000,253,11068484,115045,0,1725858383,13738.273404089989,173.17097145000298,53211.53507304
2024-09-09,05:06:25.000,253,11068489,114685,0,1725858384,13738.286876709994,173.15687319000426,53211.52808592001
2024-09-09,05:06:26.000,253,11068551,115045,0,1725858385,13738.307085639994,173.19211884000106,53211.59097
2024-09-09,05:06:27.000,253,11068455,114765,0,1725858386,13738.320558259999,173.2203153599985,53211.58398288
2024-09-09,05:06:28.000,253,11068504,114645,0,1725858387,13738.300349329998,173.24146275000385,53211.63289272
2024-09-09,05:06:29.000,253,11068489,114725,0,1725858388,13738.347503499994,173.21326622999914,53211.64686696001
2024-09-09,05:06:30.000,253,11068499,114845,0,1725858389,13738.300349329998,173.2344136200045,53211.576995760006
2024-09-09,05:06:31.000,253,11068577,114685,0,1725858390,13738.307085639994,173.2203153599985,53211.57000864001
2024-09-09,05:06:32.000,253,11068536,115045,0,1725858391,13738.273404089989,173.25556101000257,53211.63289272
2024-09-09,05:06:33.000,253,11068510,114645,0,1725858392,13738.300349329998,173.2344136200045,53211.64686696001
2024-09-09,05:06:34.000,253,11068560,114685,0,1725858393,13738.300349329998,173.27670840000064,53211.63289272
2024-09-09,05:06:35.000,253,11068550,114725,0,1725858394,13738.300349329998,173.29080665999936,53211.6608412
2024-09-09,05:06:36.000,253,11068488,114885,0,1725858395,13738.327294569994,173.31900318000407,53211.59795712001
2024-09-09,05:06:37.000,253,11068484,114965,0,1725858396,13738.327294569994,173.32605231000343,53211.63289272
2024-09-09,05:06:38.000,253,11068530,114725,0,1725858397,13738.239722539998,173.3331014400028,53211.64686696001
2024-09-09,05:06:39.000,253,11068530,114805,0,1725858398,13738.273404089989,173.3331014400028,53211.63289272
2024-09-09,05:06:40.000,253,11068525,114725,0,1725858399,13738.239722539998,173.35424883000087,53211.625905600005
2024-09-09,05:06:41.000,253,11068474,114965,0,1725858400,13738.239722539998,173.29785578999872,53211.57000864001
2024-09-09,05:06:42.000,253,11068473,114685,0,1725858401,13738.212777299988,173.28375753,53211.556034400004
2024-09-09,05:06:43.000,253,11068507,114805,0,1725858402,13738.179095749998,173.31900318000407,53211.576995760006
2024-09-09,05:06:44.000,253,11068531,114805,0,1725858403,13738.152150509988,173.30490491999808,53211.507124560005
2024-09-09,05:06:45.000,253,11068534,114605,0,1725858404,13738.158886819998,173.30490491999808,53211.54904728001
2024-09-09,05:06:46.000,253,11068511,114965,0,1725858405,13738.158886819998,173.32605231000343,53211.57000864001
2024-09-09,05:06:47.000,253,11068465,114605,0,1725858406,13738.084787409993,173.34015057000215,53211.50013744001
2024-09-09,05:06:48.000,253,11068517,114765,0,1725858407,13738.104996339993,173.34015057000215,53211.507124560005
2024-09-09,05:06:49.000,253,11068454,114765,0,1725858408,13738.091523720002,173.3331014400028,53211.507124560005
2024-09-09,05:06:50.000,253,11068535,115125,0,1725858409,13738.030896930002,173.3331014400028,53211.49315032
2024-09-09,05:06:51.000,253,11068480,114685,0,1725858410,13737.990479070002,173.31900318000407,53211.416292
2024-09-09,05:06:52.000,253,11068501,114565,0,1725858411,13737.943324899992,173.29785578999872,53211.409304880006
2024-09-09,05:06:53.000,253,11068468,114365,0,1725858412,13737.882698109992,173.30490491999808,53211.37436928
2024-09-09,05:06:54.000,253,11068547,114485,0,1725858413,13737.896170729997,173.37539621999895,53211.353407919996
2024-09-09,05:06:55.000,253,11068478,114525,0,1725858414,13737.875961799997,173.38949447999767,53211.409304880006
2024-09-09,05:06:56.000,253,11068523,114765,0,1725858415,13737.875961799997,173.3683470899996,53211.38135640001
2024-09-09,05:06:57.000,253,11068491,114965,0,1725858416,13737.849016560001,173.4317892600011,53211.36039504001
2024-09-09,05:06:58.000,253,11068502,114885,0,1725858417,13737.774917149996,173.3965436100043,53211.3464208
2024-09-09,05:06:59.000,253,11068487,114885,0,1725858418,13737.815335009996,173.4317892600011,53211.290523840005
2024-09-09,05:07:00.000,253,11068550,114685,0,1725858419,13737.761444529991,173.44588751999981,53211.29751096
2024-09-09,05:07:01.000,253,11068447,114765,0,1725858420,13737.754708219996,173.4811331700039,53211.28353672001
2024-09-09,05:07:02.000,253,11068524,114965,0,1725858421,13737.781653459992,173.52342795000004,53211.241614000006
2024-09-09,05:07:03.000,253,11068482,114685,0,1725858422,13737.714290359996,173.48818230000325,53211.21366552001
2024-09-09,05:07:04.000,253,11068521,114765,0,1725858423,13737.761444529991,173.5304770799994,53211.21366552001
2024-09-09,05:07:05.000,253,11068455,114485,0,1725858424,13737.754708219996,173.56572273000347,53211.19270416001
2024-09-09,05:07:06.000,253,11068456,114685,0,1725858425,13737.754708219996,173.60801750999963,53211.171742800005
2024-09-09,05:07:07.000,253,11068457,114645,0,1725858426,13737.774917149996,173.60096838000027,53211.122832960005
2024-09-09,05:07:08.000,253,11068527,114765,0,1725858427,13737.741235599991,173.5939192500009,53211.09488448001
2024-09-09,05:07:09.000,253,11068475,114405,0,1725858428,13737.808598700001,173.60801750999963,53211.05994888
2024-09-09,05:07:10.000,253,11068445,114925,0,1725858429,13737.795126079996,173.65031229000306,53211.05994888
2024-09-09,05:07:11.000,253,11068462,114845,0,1725858430,13737.781653459992,173.66441055000178,53210.99007768
2024-09-09,05:07:12.000,253,11068431,114445,0,1725858431,13737.781653459992,173.68555793999985,53211.02501328001
2024-09-09,05:07:13.000,253,11068473,114685,0,1725858432,13737.774917149996,173.69965619999857,53210.98309056
2024-09-09,05:07:14.000,253,11068437,114605,0,1725858433,13737.822071319992,173.741950980002,53210.97610344001
2024-09-09,05:07:15.000,253,11068458,114645,0,1725858434,13737.828807630001,173.72785272000328,53211.004051920005
2024-09-09,05:07:16.000,253,11068454,114605,0,1725858435,13737.855752869997,173.73490185000264,53210.98309056
2024-09-09,05:07:17.000,253,11068400,114685,0,1725858436,13737.849016560001,173.741950980002,53210.97610344001
2024-09-09,05:07:18.000,253,11068503,114725,0,1725858437,13737.862489179992,173.70670532999793,53210.89924512001
2024-09-09,05:07:19.000,253,11068437,114645,0,1725858438,13737.875961799997,173.73490185000264,53210.91321936
2024-09-09,05:07:20.000,253,11068410,114685,0,1725858439,13737.916379659997,173.72785272000328,53210.92719360001
2024-09-09,05:07:21.000,253,11068473,114685,0,1725858440,13737.875961799997,173.74900011000136,53210.906232240006
2024-09-09,05:07:22.000,253,11068446,114685,0,1725858441,13737.862489179992,173.73490185000264,53210.87828376001
2024-09-09,05:07:23.000,253,11068470,114925,0,1725858442,13737.916379659997,173.741950980002,53210.86430952
2024-09-09,05:07:24.000,253,11068446,114765,0,1725858443,13737.963533829992,173.75604924000072,53210.77347696
2024-09-09,05:07:25.000,253,11068445,114685,0,1725858444,13737.916379659997,173.7771966299988,53210.80142544
2024-09-09,05:07:26.000,253,11068498,114605,0,1725858445,13737.923115969992,173.7771966299988,53210.84334816
2024-09-09,05:07:27.000,253,11068410,114685,0,1725858446,13737.997215379997,173.8265405400016,53210.787451200005
2024-09-09,05:07:28.000,253,11068435,114925,0,1725858447,13738.024160619992,173.84768792999967,53210.8223868
2024-09-09,05:07:29.000,253,11068404,114845,0,1725858448,13738.057842169997,173.81949141000223,53210.78046408001
2024-09-09,05:07:30.000,253,11068450,115045,0,1725858449,13738.098260029998,173.8406388000003,53210.79443832
2024-09-09,05:07:31.000,253,11068415,114725,0,1725858450,13738.111732650003,173.8265405400016,53210.80142544
2024-09-09,05:07:32.000,253,11068382,114685,0,1725858451,13738.199304679998,173.84768792999967,53210.76648984
2024-09-09,05:07:33.000,253,11068445,114925,0,1725858452,13738.172359439988,173.8265405400016,53210.738541360006
2024-09-09,05:07:34.000,253,11068416,114605,0,1725858453,13738.206040989993,173.81949141000223,53210.69661864
2024-09-09,05:07:35.000,253,11068408,114605,0,1725858454,13738.273404089989,173.81949141000223,53210.74552848
2024-09-09,05:07:36.000,253,11068436,114885,0,1725858455,13738.300349329998,173.8265405400016,53210.68264440001
2024-09-09,05:07:37.000,253,11068413,114365,0,1725858456,13738.340767189999,173.81244228000287,53210.7525156
2024-09-09,05:07:38.000,253,11068382,114725,0,1725858457,13738.327294569994,173.84768792999967,53210.68264440001
2024-09-09,05:07:39.000,253,11068396,114805,0,1725858458,13738.340767189999,173.84768792999967,53210.72456712
2024-09-09,05:07:40.000,253,11068429,114965,0,1725858459,13738.401393979999,173.87588445000438,53210.74552848
2024-09-09,05:07:41.000,253,11068436,114725,0,1725858460,13738.421602909999,173.86178618999838,53210.72456712
2024-09-09,05:07:42.000,253,11068341,114925,0,1725858461,13738.468757079994,173.8899827100031,53210.6477088
2024-09-09,05:07:43.000,253,11068380,114925,0,1725858462,13738.428339219994,173.8899827100031,53210.74552848
2024-09-09,05:07:44.000,253,11068376,114925,0,1725858463,13738.441811839999,173.87588445000438,53210.68264440001
2024-09-09,05:07:45.000,253,11068454,114565,0,1725858464,13738.52264756,173.91113010000117,53210.68963152001
2024-09-09,05:07:46.000,253,11068417,114685,0,1725858465,13738.55632910999,173.90408097000181,53210.73155424001
2024-09-09,05:07:47.000,253,11068380,114525,0,1725858466,13738.569801729995,173.91113010000117,53210.71059288001
2024-09-09,05:07:48.000,253,11068378,114565,0,1725858467,13738.57653803999,173.91113010000117,53210.7525156
2024-09-09,05:07:49.000,253,11068378,114845,0,1725858468,13738.569801729995,173.9252283599999,53210.7525156
2024-09-09,05:07:50.000,253,11068421,114685,0,1725858469,13738.61695589999,173.91113010000117,53210.738541360006
2024-09-09,05:07:51.000,253,11068437,114805,0,1725858470,13738.670846379995,173.91113010000117,53210.73155424001
2024-09-09,05:07:52.000,253,11068348,114725,0,1725858471,13738.70452793,173.9534248800046,53210.738541360006
2024-09-09,05:07:53.000,253,11068364,115045,0,1725858472,13738.72473686,173.94637574999797,53210.74552848
2024-09-09,05:07:54.000,253,11068443,114725,0,1725858473,13738.76515472,173.97457227000268,53210.70360576
2024-09-09,05:07:55.000,253,11068355,114925,0,1725858474,13738.792099959996,173.9393266199986,53210.73155424001
2024-09-09,05:07:56.000,253,11068376,114685,0,1725858475,13738.76515472,173.9393266199986,53210.71059288001
2024-09-09,05:07:57.000,253,11068312,115045,0,1725858476,13738.82578151,173.94637574999797,53210.717580000004
2024-09-09,05:07:58.000,253,11068350,114885,0,1725858477,13738.82578151,173.91113010000117,53210.717580000004
2024-09-09,05:07:59.000,253,11068339,114765,0,1725858478,13738.82578151,173.91113010000117,53210.77347696
2024-09-09,05:08:00.000,253,11068337,114845,0,1725858479,13738.872935679996,173.91817923000053,53210.75950272001
2024-09-09,05:08:01.000,253,11068371,114805,0,1725858480,13738.893144609996,173.9393266199986,53210.77347696
2024-09-09,05:08:02.000,253,11068383,115005,0,1725858481,13738.940298779991,173.9393266199986,53210.738541360006
2024-09-09,05:08:03.000,253,11068356,114765,0,1725858482,13738.973980329996,173.91113010000117,53210.76648984
2024-09-09,05:08:04.000,253,11068420,114685,0,1725858483,13739.007661880001,173.91113010000117,53210.80142544
2024-09-09,05:08:05.000,253,11068337,115005,0,1725858484,13739.034607119997,173.91817923000053,53210.81539968
2024-09-09,05:08:06.000,253,11068347,114685,0,1725858485,13739.007661880001,173.93227748999925,53210.84334816
2024-09-09,05:08:07.000,253,11068312,114685,0,1725858486,13739.041343429992,173.9393266199986,53210.80841256001
2024-09-09,05:08:08.000,253,11068344,114765,0,1725858487,13739.000925569992,173.96752314000332,53210.80142544
2024-09-09,05:08:09.000,253,11068423,114805,0,1725858488,13739.088497600002,173.9534248800046,53210.80142544
2024-09-09,05:08:10.000,253,11068373,114885,0,1725858489,13739.108706530002,173.9534248800046,53210.850335279996
2024-09-09,05:08:11.000,253,11068336,114765,0,1725858490,13739.115442839997,174.00276879000012,53210.82937392001
2024-09-09,05:08:12.000,253,11068418,114845,0,1725858491,13739.128915460002,174.00981791999948,53210.87129664
2024-09-09,05:08:13.000,253,11068329,114685,0,1725858492,13739.142388079992,173.98162140000204,53210.82937392001
2024-09-09,05:08:14.000,253,11068384,114525,0,1725858493,13739.135651769997,174.03096531000483,53210.87129664
2024-09-09,05:08:15.000,253,11068387,114845,0,1725858494,13739.155860699997,174.00981791999948,53210.87129664
2024-09-09,05:08:16.000,253,11068337,114805,0,1725858495,13739.182805939992,174.01686704999884,53210.836361040005
2024-09-09,05:08:17.000,253,11068346,114845,0,1725858496,13739.149124390002,174.0380144400042,53210.8223868
2024-09-09,05:08:18.000,253,11068283,114685,0,1725858497,13739.115442839997,174.05916183000227,53210.81539968
2024-09-09,05:08:19.000,253,11068402,114645,0,1725858498,13739.128915460002,174.05916183000227,53210.84334816
2024-09-09,05:08:20.000,253,11068340,114885,0,1725858499,13739.169333320002,174.06621096000163,53210.885270880004
2024-09-09,05:08:21.000,253,11068319,114725,0,1725858500,13739.176069629997,174.0521127000029,53210.82937392001
2024-09-09,05:08:22.000,253,11068320,114645,0,1725858501,13739.176069629997,174.0521127000029,53210.80142544
2024-09-09,05:08:23.000,253,11068301,114765,0,1725858502,13739.155860699997,174.06621096000163,53210.80142544
2024-09-09,05:08:24.000,253,11068380,114525,0,1725858503,13739.155860699997,174.06621096000163,53210.81539968
2024-09-09,05:08:25.000,253,11068348,115045,0,1725858504,13739.149124390002,174.0521127000029,53210.75950272001
2024-09-09,05:08:26.000,253,11068364,114525,0,1725858505,13739.182805939992,174.0380144400042,53210.80142544
2024-09-09,05:08:27.000,253,11068362,114565,0,1725858506,13739.169333320002,174.04506357000355,53210.787451200005
2024-09-09,05:08:28.000,253,11068318,114685,0,1725858507,13739.162597009992,174.0521127000029,53210.79443832
2024-09-09,05:08:29.000,253,11068342,114725,0,1725858508,13739.196278559997,174.04506357000355,53210.76648984
2024-09-09,05:08:30.000,253,11068323,114605,0,1725858509,13739.142388079992,174.0521127000029,53210.78046408001
2024-09-09,05:08:31.000,253,11068288,114725,0,1725858510,13739.182805939992,174.06621096000163,53210.74552848
2024-09-09,05:08:32.000,253,11068305,114845,0,1725858511,13739.155860699997,174.0521127000029,53210.74552848
2024-09-09,05:08:33.000,253,11068307,114845,0,1725858512,13739.155860699997,174.08030922000034,53210.72456712
2024-09-09,05:08:34.000,253,11068311,114885,0,1725858513,13739.182805939992,174.05916183000227,53210.717580000004
2024-09-09,05:08:35.000,253,11068255,114725,0,1725858514,13739.196278559997,174.09440747999906,53210.71059288001
2024-09-09,05:08:36.000,253,11068324,114725,0,1725858515,13739.203014869992,174.11555487000442,53210.67565728
2024-09-09,05:08:37.000,253,11068267,114645,0,1725858516,13739.209751180002,174.12965313000313,53210.668670160005
2024-09-09,05:08:38.000,253,11068372,114965,0,1725858517,13739.256905349997,174.16489877999993,53210.72456712
2024-09-09,05:08:39.000,253,11068385,114565,0,1725858518,13739.250169040002,174.22129182000208,53210.73155424001
2024-09-09,05:08:40.000,253,11068289,114725,0,1725858519,13739.256905349997,174.20719356000336,53210.72456712
2024-09-09,05:08:41.000,253,11068279,114885,0,1725858520,13739.331004760003,174.2847339900036,53210.70360576
2024-09-09,05:08:42.000,253,11068319,114805,0,1725858521,13739.317532139998,174.31997964000038,53210.69661864
2024-09-09,05:08:43.000,253,11068297,114685,0,1725858522,13739.310795830002,174.34817615999782,53210.77347696
2024-09-09,05:08:44.000,253,11068314,114605,0,1725858523,13739.331004760003,174.3834218100019,53210.717580000004
2024-09-09,05:08:45.000,253,11068312,114885,0,1725858524,13739.290586900002,174.42571658999805,53210.76648984
2024-09-09,05:08:46.000,253,11068317,114925,0,1725858525,13739.304059519993,174.4468639800034,53210.73155424001
2024-09-09,05:08:47.000,253,11068285,114885,0,1725858526,13739.344477379993,174.45391311000276,53210.787451200005
2024-09-09,05:08:48.000,253,11068317,114885,0,1725858527,13739.310795830002,174.51735528000427,53210.75950272001
2024-09-09,05:08:49.000,253,11068355,114605,0,1725858528,13739.371422619988,174.50325701999827,53210.8223868
2024-09-09,05:08:50.000,253,11068300,114525,0,1725858529,13739.324268449993,174.5807974499985,53210.82937392001
2024-09-09,05:08:51.000,253,11068382,114365,0,1725858530,13739.398367859998,174.62309223000193,53210.86430952
2024-09-09,05:08:52.000,253,11068363,114885,0,1725858531,13739.351213690003,174.63719049000065,53210.82937392001
2024-09-09,05:08:53.000,253,11068304,114845,0,1725858532,13739.384895239993,174.66538700999808,53210.86430952
2024-09-09,05:08:54.000,253,11068316,114485,0,1725858533,13739.384895239993,174.67243614000472,53210.85732240001
2024-09-09,05:08:55.000,253,11068262,114685,0,1725858534,13739.337741069998,174.70768179000152,53210.81539968
2024-09-09,05:08:56.000,253,11068358,114645,0,1725858535,13739.378158929998,174.71473092000087,53210.87828376001
2024-09-09,05:08:57.000,253,11068305,114885,0,1725858536,13739.317532139998,174.77817309000238,53210.906232240006
2024-09-09,05:08:58.000,253,11068327,114525,0,1725858537,13739.337741069998,174.78522222000174,53210.836361040005
2024-09-09,05:08:59.000,253,11068315,114685,0,1725858538,13739.317532139998,174.78522222000174,53210.87129664
2024-09-09,05:09:00.000,253,11068277,114805,0,1725858539,13739.324268449993,174.79932048000046,53210.892258
2024-09-09,05:09:01.000,253,11068356,114685,0,1725858540,13739.364686309993,174.91210656000476,53210.892258
2024-09-09,05:09:02.000,253,11068347,114765,0,1725858541,13739.290586900002,174.8557135200026,53210.84334816
2024-09-09,05:09:03.000,253,11068356,114605,0,1725858542,13739.317532139998,174.91915569000412,53210.87828376001
2024-09-09,05:09:04.000,253,11068365,114685,0,1725858543,13739.290586900002,174.91915569000412,53210.80841256001
2024-09-09,05:09:05.000,253,11068341,114765,0,1725858544,13739.297323209998,174.9544013400009,53210.79443832
2024-09-09,05:09:06.000,253,11068295,114965,0,1725858545,13739.297323209998,174.9544013400009,53210.80841256001
2024-09-09,05:09:07.000,253,11068371,114685,0,1725858546,13739.277114279997,175.01079438000306,53210.79443832
2024-09-09,05:09:08.000,253,11068397,114725,0,1725858547,13739.277114279997,175.01784351000242,53210.81539968
2024-09-09,05:09:09.000,253,11068314,114845,0,1725858548,13739.216487489997,175.0037452500037,53210.78046408001
2024-09-09,05:09:10.000,253,11068261,114525,0,1725858549,13739.263641659993,175.06013828999858,53210.850335279996
2024-09-09,05:09:11.000,253,11068297,114765,0,1725858550,13739.229960110002,175.11653133000073,53210.80841256001
2024-09-09,05:09:12.000,253,11068299,114365,0,1725858551,13739.229960110002,175.11653133000073,53210.86430952
2024-09-09,05:09:13.000,253,11068385,114885,0,1725858552,13739.209751180002,175.16587524000352,53210.81539968
2024-09-09,05:09:14.000,253,11068353,115045,0,1725858553,13739.149124390002,175.17997350000223,53210.80841256001
2024-09-09,05:09:15.000,253,11068333,114645,0,1725858554,13739.162597009992,175.2504648000031,53210.76648984
2024-09-09,05:09:16.000,253,11068283,115125,0,1725858555,13739.155860699997,175.27866132000054,53210.80142544
2024-09-09,05:09:17.000,253,11068338,114525,0,1725858556,13739.142388079992,175.29980870999862,53210.787451200005
2024-09-09,05:09:18.000,253,11068357,114605,0,1725858557,13739.075024979997,175.3350543600027,53210.836361040005
2024-09-09,05:09:19.000,253,11068284,114645,0,1725858558,13739.054816049997,175.36325088000012,53210.8223868
2024-09-09,05:09:20.000,253,11068319,114725,0,1725858559,13739.068288670001,175.3984965300042,53210.80142544
2024-09-09,05:09:21.000,253,11068303,114725,0,1725858560,13739.061552359992,175.44079131000035,53210.77347696
2024-09-09,05:09:22.000,253,11068333,114805,0,1725858561,13739.054816049997,175.47603696000442,53210.74552848
2024-09-09,05:09:23.000,253,11068366,114885,0,1725858562,13739.048079740001,175.50423348000186,53210.787451200005
2024-09-09,05:09:24.000,253,11068362,115125,0,1725858563,13739.027870810001,175.53947912999865,53210.7525156
2024-09-09,05:09:25.000,253,11068316,114725,0,1725858564,13739.014398189996,175.55357739000465,53210.72456712
2024-09-09,05:09:26.000,253,11068298,114765,0,1725858565,13738.987452950001,175.56767565000337,53210.7525156
2024-09-09,05:09:27.000,253,11068346,114605,0,1725858566,13738.960507709991,175.57472478000273,53210.71059288001
2024-09-09,05:09:28.000,253,11068395,114645,0,1725858567,13739.000925569992,175.60997042999952,53210.738541360006
2024-09-09,05:09:29.000,253,11068370,114765,0,1725858568,13738.994189259996,175.62406868999824,53210.71059288001
2024-09-09,05:09:30.000,253,11068319,114885,0,1725858569,13738.960507709991,175.6804617300004,53210.68264440001
2024-09-09,05:09:31.000,253,11068375,114565,0,1725858570,13738.967244020001,175.68751085999975,53210.65469592
2024-09-09,05:09:32.000,253,11068366,114885,0,1725858571,13738.940298779991,175.75095303000126,53210.668670160005
2024-09-09,05:09:33.000,253,11068355,114685,0,1725858572,13738.940298779991,175.76505128999997,53210.668670160005
2024-09-09,05:09:34.000,253,11068348,114805,0,1725858573,13738.940298779991,175.75095303000126,53210.67565728
2024-09-09,05:09:35.000,253,11068327,114565,0,1725858574,13738.893144609996,175.8425917200002,53210.67565728
2024-09-09,05:09:36.000,253,11068295,114725,0,1725858575,13738.933562469996,175.83554259000084,53210.619760320005
2024-09-09,05:09:37.000,253,11068374,114885,0,1725858576,13738.872935679996,175.87783737000427,53210.70360576
2024-09-09,05:09:38.000,253,11068366,114845,0,1725858577,13738.84599044,175.9060338900017,53210.5778376
2024-09-09,05:09:39.000,253,11068354,114765,0,1725858578,13738.832517819996,175.9271812799998,53210.68264440001
2024-09-09,05:09:40.000,253,11068380,114805,0,1725858579,13738.80557258,175.9412795399985,53210.61277320001
2024-09-09,05:09:41.000,253,11068377,114645,0,1725858580,13738.79883626999,175.97652519000258,53210.62674744
2024-09-09,05:09:42.000,253,11068323,114525,0,1725858581,13738.792099959996,175.98357432000194,53210.59181184001
2024-09-09,05:09:43.000,253,11068314,114605,0,1725858582,13738.771891029995,176.00472171,53210.570850480006
2024-09-09,05:09:44.000,253,11068318,114605,0,1725858583,13738.792099959996,176.03996736000408,53210.56386336001
2024-09-09,05:09:45.000,253,11068329,114645,0,1725858584,13738.771891029995,176.06111475000216,53210.5778376
2024-09-09,05:09:46.000,253,11068334,114805,0,1725858585,13738.80557258,176.08226214000024,53210.51495352001
2024-09-09,05:09:47.000,253,11068363,114885,0,1725858586,13738.75841840999,176.07521301000088,53210.51495352001
2024-09-09,05:09:48.000,253,11068382,114765,0,1725858587,13738.74494579,176.1386551800024,53210.500979280005
2024-09-09,05:09:49.000,253,11068355,114725,0,1725858588,13738.77862733999,176.15980257000047,53210.48700504
2024-09-09,05:09:50.000,253,11068398,114765,0,1725858589,13738.77862733999,176.20914648000326,53210.52892776
2024-09-09,05:09:51.000,253,11068378,114645,0,1725858590,13738.792099959996,176.24439213000005,53210.54290200001
2024-09-09,05:09:52.000,253,11068305,114885,0,1725858591,13738.75841840999,176.23029387000133,53210.45905656
2024-09-09,05:09:53.000,253,11068317,114365,0,1725858592,13738.771891029995,176.21619561000261,53210.49399216001
2024-09-09,05:09:54.000,253,11068393,114605,0,1725858593,13738.731473169995,176.23029387000133,53210.47303080001
2024-09-09,05:09:55.000,253,11068384,114765,0,1725858594,13738.72473686,176.27963778000412,53210.41014672
2024-09-09,05:09:56.000,253,11068409,114525,0,1725858595,13738.70452793,176.29373604000284,53210.45905656
2024-09-09,05:09:57.000,253,11068327,114885,0,1725858596,13738.670846379995,176.31488343000092,53210.4380952
2024-09-09,05:09:58.000,253,11068332,114805,0,1725858597,13738.73820947999,176.28668691000348,53210.43110808
2024-09-09,05:09:59.000,253,11068362,114765,0,1725858598,13738.711264239995,176.32898168999964,53210.38918536
2024-09-09,05:10:00.000,253,11068358,114725,0,1725858599,13738.73820947999,176.336030819999,53210.38918536
2024-09-09,05:10:01.000,253,11068298,114685,0,1725858600,13738.69779161999,176.336030819999,53210.34027552
2024-09-09,05:10:02.000,253,11068351,114605,0,1725858601,13738.711264239995,176.3501290799977,53210.30533992001
2024-09-09,05:10:03.000,253,11068334,114805,0,1725858602,13738.67758268999,176.3642273400037,53210.32630128001
2024-09-09,05:10:04.000,253,11068376,114845,0,1725858603,13738.691055309995,176.3853747300018,53210.30533992001
2024-09-09,05:10:05.000,253,11068307,114725,0,1725858604,13738.684319,176.40652211999986,53210.30533992001
2024-09-09,05:10:06.000,253,11068326,114645,0,1725858605,13738.650637449995,176.42062037999858,53210.2634172
2024-09-09,05:10:07.000,253,11068339,115045,0,1725858606,13738.63716482999,176.44176777000393,53210.24944296
2024-09-09,05:10:08.000,253,11068321,114605,0,1725858607,13738.63716482999,176.42062037999858,53210.20053312
2024-09-09,05:10:09.000,253,11068320,114765,0,1725858608,13738.60348328,176.4488169000033,53210.22848160001
2024-09-09,05:10:10.000,253,11068307,114645,0,1725858609,13738.590010659995,176.47701342000073,53210.20053312
2024-09-09,05:10:11.000,253,11068301,114725,0,1725858610,13738.55632910999,176.51930820000416,53210.24245584
2024-09-09,05:10:12.000,253,11068302,114685,0,1725858611,13738.569801729995,176.5122590700048,53210.18655888001
2024-09-09,05:10:13.000,253,11068353,114965,0,1725858612,13738.55632910999,176.52635733000352,53210.20053312
2024-09-09,05:10:14.000,253,11068326,114845,0,1725858613,13738.569801729995,176.51930820000416,53210.13764904001
2024-09-09,05:10:15.000,253,11068376,114645,0,1725858614,13738.52264756,176.53340646000288,53210.10970056001
2024-09-09,05:10:16.000,253,11068359,114565,0,1725858615,13738.50243863,176.5827503699984,53210.08175208
2024-09-09,05:10:17.000,253,11068288,114725,0,1725858616,13738.49570231999,176.56865210999968,53210.0538036
2024-09-09,05:10:18.000,253,11068364,114605,0,1725858617,13738.488966009994,176.5827503699984,53209.95598392
2024-09-09,05:10:19.000,253,11068385,114685,0,1725858618,13738.509174939994,176.63914341000054,53210.00489376
2024-09-09,05:10:20.000,253,11068370,114725,0,1725858619,13738.52264756,176.63209428000118,53210.01886800001
2024-09-09,05:10:21.000,253,11068379,114805,0,1725858620,13738.488966009994,176.68143819000397,53210.03982936001
2024-09-09,05:10:22.000,253,11068336,114885,0,1725858621,13738.47549338999,176.72373297000013,53210.00489376
2024-09-09,05:10:23.000,253,11068395,114525,0,1725858622,13738.4822297,176.71668384000077,53209.95598392
2024-09-09,05:10:24.000,253,11068348,114685,0,1725858623,13738.4822297,176.76602775000356,53209.96995816001
2024-09-09,05:10:25.000,253,11068345,114685,0,1725858624,13738.49570231999,176.81537165999907,53209.97694528
2024-09-09,05:10:26.000,253,11068380,114685,0,1725858625,13738.52264756,176.8294699199978,53209.96297104
2024-09-09,05:10:27.000,253,11068376,114805,0,1725858626,13738.549592799995,176.84356818000379,53209.88611272
2024-09-09,05:10:28.000,253,11068351,114725,0,1725858627,13738.57653803999,176.83651905000443,53209.92803544
2024-09-09,05:10:29.000,253,11068384,114765,0,1725858628,13738.59674696999,176.8929120899993,53209.879125600004
2024-09-09,05:10:30.000,253,11068347,114525,0,1725858629,13738.59674696999,176.92815774000337,53209.93502256
2024-09-09,05:10:31.000,253,11068376,114725,0,1725858630,13738.569801729995,176.921108610004,53209.85816424
2024-09-09,05:10:32.000,253,11068380,114685,0,1725858631,13738.610219589995,176.921108610004,53209.900086960006
2024-09-09,05:10:33.000,253,11068314,114685,0,1725858632,13738.62369221,176.92815774000337,53209.82322864001
2024-09-09,05:10:34.000,253,11068333,114725,0,1725858633,13738.60348328,176.97045251999953,53209.82322864001
2024-09-09,05:10:35.000,253,11068370,114645,0,1725858634,13738.69779161999,177.01979643000232,53209.85117712001
2024-09-09,05:10:36.000,253,11068315,114845,0,1725858635,13738.66411007,177.02684556000168,53209.85117712001
2024-09-09,05:10:37.000,253,11068432,114565,0,1725858636,13738.711264239995,177.04799294999975,53209.84419000001
2024-09-09,05:10:38.000,253,11068342,114605,0,1725858637,13738.71800054999,177.06209120999847,53209.86515136
2024-09-09,05:10:39.000,253,11068327,114405,0,1725858638,13738.69779161999,177.0550420799991,53209.78829304
2024-09-09,05:10:40.000,253,11068360,114365,0,1725858639,13738.69779161999,177.07618947000446,53209.7393832
2024-09-09,05:10:41.000,253,11068334,114365,0,1725858640,13738.67758268999,177.06914033999783,53209.77431880001
2024-09-09,05:10:42.000,253,11068408,114685,0,1725858641,13738.67758268999,177.09733686000254,53209.77431880001
2024-09-09,05:10:43.000,253,11068329,114725,0,1725858642,13738.670846379995,177.09733686000254,53209.7393832
2024-09-09,05:10:44.000,253,11068325,114645,0,1725858643,13738.70452793,177.06209120999847,53209.72540896001
2024-09-09,05:10:45.000,253,11068385,114525,0,1725858644,13738.69779161999,177.09028773000318,53209.70444760001
2024-09-09,05:10:46.000,253,11068406,114725,0,1725858645,13738.67758268999,177.06914033999783,53209.7393832
2024-09-09,05:10:47.000,253,11068374,114725,0,1725858646,13738.71800054999,177.08323860000382,53209.76733168
2024-09-09,05:10:48.000,253,11068377,114645,0,1725858647,13738.70452793,177.09733686000254,53209.67649912001
2024-09-09,05:10:49.000,253,11068316,114765,0,1725858648,13738.69779161999,177.09028773000318,53209.711434720004
2024-09-09,05:10:50.000,253,11068415,114685,0,1725858649,13738.691055309995,177.1043859900019,53209.7393832
2024-09-09,05:10:51.000,253,11068314,114725,0,1725858650,13738.731473169995,177.07618947000446,53209.71842184
2024-09-09,05:10:52.000,253,11068357,114965,0,1725858651,13738.711264239995,177.08323860000382,53209.662524880005
2024-09-09,05:10:53.000,253,11068299,114685,0,1725858652,13738.70452793,177.09028773000318,53209.62758928
2024-09-09,05:10:54.000,253,11068335,114685,0,1725858653,13738.650637449995,177.09028773000318,53209.57867944
2024-09-09,05:10:55.000,253,11068395,114805,0,1725858654,13738.650637449995,177.06914033999783,53209.58566656001
2024-09-09,05:10:56.000,253,11068381,114765,0,1725858655,13738.670846379995,177.09028773000318,53209.53675672001
2024-09-09,05:10:57.000,253,11068365,114445,0,1725858656,13738.65737375999,177.06914033999783,53209.543743840004
2024-09-09,05:10:58.000,253,11068383,114965,0,1725858657,13738.62369221,177.04799294999975,53209.48085976
2024-09-09,05:10:59.000,253,11068359,114685,0,1725858658,13738.650637449995,177.07618947000446,53209.51579536001
2024-09-09,05:11:00.000,253,11068345,114845,0,1725858659,13738.650637449995,177.09028773000318,53209.4598984
2024-09-09,05:11:01.000,253,11068375,114525,0,1725858660,13738.59674696999,177.06209120999847,53209.41098856
2024-09-09,05:11:02.000,253,11068303,114685,0,1725858661,13738.62369221,177.06209120999847,53209.4598984
2024-09-09,05:11:03.000,253,11068375,114685,0,1725858662,13738.60348328,177.08323860000382,53209.39002720001
2024-09-09,05:11:04.000,253,11068353,114645,0,1725858663,13738.60348328,177.08323860000382,53209.40400144
2024-09-09,05:11:05.000,253,11068327,114645,0,1725858664,13738.650637449995,177.1043859900019,53209.397014320006
2024-09-09,05:11:06.000,253,11068350,114925,0,1725858665,13738.65737375999,177.1043859900019,53209.40400144
2024-09-09,05:11:07.000,253,11068324,114685,0,1725858666,13738.66411007,177.11848425000062,53209.4249628
2024-09-09,05:11:08.000,253,11068381,114645,0,1725858667,13738.67758268999,177.1678281600034,53209.33413024
2024-09-09,05:11:09.000,253,11068334,114765,0,1725858668,13738.711264239995,177.1678281600034,53209.33413024
2024-09-09,05:11:10.000,253,11068324,114565,0,1725858669,13738.684319,177.18192642000213,53209.30618176
2024-09-09,05:11:11.000,253,11068357,114805,0,1725858670,13738.670846379995,177.19602468000085,53209.34810448001
2024-09-09,05:11:12.000,253,11068368,114765,0,1725858671,13738.69779161999,177.1889755500015,53209.30618176
2024-09-09,05:11:13.000,253,11068312,114725,0,1725858672,13738.71800054999,177.2030738100002,53209.30618176
2024-09-09,05:11:14.000,253,11068414,114565,0,1725858673,13738.71800054999,177.17487729000277,53209.31316888
2024-09-09,05:11:15.000,253,11068316,114605,0,1725858674,13738.70452793,177.16077903000405,53209.327143120005
2024-09-09,05:11:16.000,253,11068358,114765,0,1725858675,13738.684319,177.21717206999892,53209.29919464001
2024-09-09,05:11:17.000,253,11068398,114765,0,1725858676,13738.691055309995,177.22422119999828,53209.23631056
2024-09-09,05:11:18.000,253,11068417,114605,0,1725858677,13738.751682099995,177.22422119999828,53209.24329768
2024-09-09,05:11:19.000,253,11068383,114725,0,1725858678,13738.70452793,177.25946685000235,53209.24329768
2024-09-09,05:11:20.000,253,11068353,114885,0,1725858679,13738.73820947999,177.24536859000364,53209.2153492
2024-09-09,05:11:21.000,253,11068384,114605,0,1725858680,13738.771891029995,177.252417720003,53209.18740072
2024-09-09,05:11:22.000,253,11068387,114765,0,1725858681,13738.74494579,177.24536859000364,53209.229323440006
2024-09-09,05:11:23.000,253,11068351,114605,0,1725858682,13738.771891029995,177.24536859000364,53209.16643936
2024-09-09,05:11:24.000,253,11068407,114725,0,1725858683,13738.80557258,177.25946685000235,53209.17342648001
2024-09-09,05:11:25.000,253,11068415,114605,0,1725858684,13738.74494579,177.2876633699998,53209.11752952
2024-09-09,05:11:26.000,253,11068389,114885,0,1725858685,13738.792099959996,177.27356511000107,53209.11752952
2024-09-09,05:11:27.000,253,11068382,114605,0,1725858686,13738.75841840999,177.2665159800017,53209.09656816
2024-09-09,05:11:28.000,253,11068325,114525,0,1725858687,13738.72473686,177.3017616299985,53209.09656816
2024-09-09,05:11:29.000,253,11068358,114725,0,1725858688,13738.74494579,177.30881075999787,53209.08259392001
2024-09-09,05:11:30.000,253,11068415,114725,0,1725858689,13738.73820947999,177.3158598900045,53209.08259392001
2024-09-09,05:11:31.000,253,11068306,114725,0,1725858690,13738.731473169995,177.33700728000258,53209.01272272001
2024-09-09,05:11:32.000,253,11068354,114685,0,1725858691,13738.771891029995,177.33700728000258,53209.02669696
2024-09-09,05:11:33.000,253,11068417,114685,0,1725858692,13738.751682099995,177.35815467000066,53209.02669696
2024-09-09,05:11:34.000,253,11068320,114605,0,1725858693,13738.75841840999,177.37930205999874,53208.99874848
2024-09-09,05:11:35.000,253,11068362,114725,0,1725858694,13738.76515472,177.37930205999874,53208.99874848
2024-09-09,05:11:36.000,253,11068410,114805,0,1725858695,13738.72473686,177.34405641000194,53208.9009288
2024-09-09,05:11:37.000,253,11068341,114765,0,1725858696,13738.72473686,177.3511055400013,53208.85201896
2024-09-09,05:11:38.000,253,11068380,114725,0,1725858697,13738.731473169995,177.37225292999938,53208.85900608
2024-09-09,05:11:39.000,253,11068411,114805,0,1725858698,13738.73820947999,177.37225292999938,53208.824070480005
2024-09-09,05:11:40.000,253,11068350,114725,0,1725858699,13738.731473169995,177.33700728000258,53208.7611864
2024-09-09,05:11:41.000,253,11068380,114485,0,1725858700,13738.72473686,177.3158598900045,53208.74721216001
2024-09-09,05:11:42.000,253,11068302,114805,0,1725858701,13738.72473686,177.34405641000194,53208.775160640005
2024-09-09,05:11:43.000,253,11068345,114885,0,1725858702,13738.72473686,177.3158598900045,53208.67734096001
2024-09-09,05:11:44.000,253,11068360,115045,0,1725858703,13738.711264239995,177.35815467000066,53208.68432808
2024-09-09,05:11:45.000,253,11068315,114765,0,1725858704,13738.74494579,177.35815467000066,53208.68432808
2024-09-09,05:11:46.000,253,11068392,114605,0,1725858705,13738.76515472,177.36520380000002,53208.67734096001
2024-09-09,05:11:47.000,253,11068360,114685,0,1725858706,13738.751682099995,177.35815467000066,53208.656379600005
2024-09-09,05:11:48.000,253,11068368,114805,0,1725858707,13738.77862733999,177.36520380000002,53208.64240536
2024-09-09,05:11:49.000,253,11068358,114725,0,1725858708,13738.73820947999,177.35815467000066,53208.5865084
2024-09-09,05:11:50.000,253,11068330,114685,0,1725858709,13738.76515472,177.4004494500041,53208.621444
2024-09-09,05:11:51.000,253,11068346,114765,0,1725858710,13738.792099959996,177.34405641000194,53208.63541824
2024-09-09,05:11:52.000,253,11068300,115285,0,1725858711,13738.81904519999,177.24536859000364,53208.64939248001
2024-09-09,05:11:53.000,253,11068341,114685,0,1725858712,13738.832517819996,177.24536859000364,53208.62843112001
2024-09-09,05:11:54.000,253,11068375,114685,0,1725858713,13738.82578151,177.25946685000235,53208.57253416
2024-09-09,05:11:55.000,253,11068336,114685,0,1725858714,13738.81904519999,177.2665159800017,53208.57253416
2024-09-09,05:11:56.000,253,11068358,114645,0,1725858715,13738.812308889996,177.2876633699998,53208.52362432
2024-09-09,05:11:57.000,253,11068401,114605,0,1725858716,13738.80557258,177.28061424000043,53208.52362432
2024-09-09,05:11:58.000,253,11068351,114405,0,1725858717,13738.83925412999,177.3017616299985,53208.50266296001
2024-09-09,05:11:59.000,253,11068447,114685,0,1725858718,13738.812308889996,177.27356511000107,53208.46074024001
2024-09-09,05:12:00.000,253,11068351,114605,0,1725858719,13738.812308889996,177.29471249999915,53208.439778880005
2024-09-09,05:12:01.000,253,11068358,114525,0,1725858720,13738.832517819996,177.35815467000066,53208.47471448
2024-09-09,05:12:02.000,253,11068305,115045,0,1725858721,13738.859463059991,177.32995815000322,53208.439778880005
2024-09-09,05:12:03.000,253,11068380,114725,0,1725858722,13738.82578151,177.35815467000066,53208.439778880005
2024-09-09,05:12:04.000,253,11068361,114725,0,1725858723,13738.872935679996,177.3158598900045,53208.45375312
2024-09-09,05:12:05.000,253,11068406,114845,0,1725858724,13738.893144609996,177.37930205999874,53208.47471448
2024-09-09,05:12:06.000,253,11068431,114605,0,1725858725,13738.90661723,177.33700728000258,53208.439778880005
2024-09-09,05:12:07.000,253,11068360,114645,0,1725858726,13738.90661723,177.39340032000473,53208.439778880005
2024-09-09,05:12:08.000,253,11068371,114725,0,1725858727,13738.879671989991,177.36520380000002,53208.41881752
2024-09-09,05:12:09.000,253,11068342,114565,0,1725858728,13738.893144609996,177.40749858000345,53208.390869040006
2024-09-09,05:12:10.000,253,11068336,114685,0,1725858729,13738.940298779991,177.40749858000345,53208.46074024001
2024-09-09,05:12:11.000,253,11068354,114565,0,1725858730,13738.90661723,177.42159684000217,53208.38388192001
2024-09-09,05:12:12.000,253,11068415,114885,0,1725858731,13738.8864083,177.40749858000345,53208.35593344
2024-09-09,05:12:13.000,253,11068330,114485,0,1725858732,13738.86619937,177.46389161999832,53208.369907680004
2024-09-09,05:12:14.000,253,11068383,114685,0,1725858733,13738.84599044,177.46389161999832,53208.27907512
2024-09-09,05:12:15.000,253,11068397,114605,0,1725858734,13738.920089849991,177.48503901000367,53208.33497208001
2024-09-09,05:12:16.000,253,11068340,114685,0,1725858735,13738.879671989991,177.50618640000175,53208.272088000005
2024-09-09,05:12:17.000,253,11068413,114525,0,1725858736,13738.879671989991,177.5132355300011,53208.27907512
2024-09-09,05:12:18.000,253,11068375,114565,0,1725858737,13738.913353539996,177.4991372700024,53208.25811376
2024-09-09,05:12:19.000,253,11068377,114685,0,1725858738,13738.933562469996,177.5484811799979,53208.26510088001
2024-09-09,05:12:20.000,253,11068417,114565,0,1725858739,13738.913353539996,177.5484811799979,53208.2371524
2024-09-09,05:12:21.000,253,11068372,114645,0,1725858740,13738.8864083,177.56962857000326,53208.27907512
2024-09-09,05:12:22.000,253,11068373,114685,0,1725858741,13738.90661723,177.55553031000454,53208.23016528
2024-09-09,05:12:23.000,253,11068411,115045,0,1725858742,13738.953771399996,177.54143204999855,53208.272088000005
2024-09-09,05:12:24.000,253,11068407,114645,0,1725858743,13738.926826160001,177.58372683000198,53208.24413952001
2024-09-09,05:12:25.000,253,11068366,114885,0,1725858744,13738.953771399996,177.5625794400039,53208.21619104001
2024-09-09,05:12:26.000,253,11068417,114405,0,1725858745,13738.926826160001,177.59077596000134,53208.19522968001
2024-09-09,05:12:27.000,253,11068418,114725,0,1725858746,13738.973980329996,177.5484811799979,53208.19522968001
2024-09-09,05:12:28.000,253,11068401,114645,0,1725858747,13738.947035090001,177.59077596000134,53208.13933272
2024-09-09,05:12:29.000,253,11068418,114765,0,1725858748,13738.973980329996,177.5978250900007,53208.14631984001
2024-09-09,05:12:30.000,253,11068426,114725,0,1725858749,13738.994189259996,177.5978250900007,53208.07644864001
2024-09-09,05:12:31.000,253,11068383,114605,0,1725858750,13738.994189259996,177.5978250900007,53208.0624744
2024-09-09,05:12:32.000,253,11068399,114845,0,1725858751,13738.973980329996,177.59077596000134,53208.00657744001
2024-09-09,05:12:33.000,253,11068423,114565,0,1725858752,13738.973980329996,177.60487422000006,53207.96465472
2024-09-09,05:12:34.000,253,11068447,114645,0,1725858753,13738.967244020001,177.63307074000477,53208.00657744001
2024-09-09,05:12:35.000,253,11068367,114685,0,1725858754,13738.967244020001,177.6471690000035,53207.97862896001
2024-09-09,05:12:36.000,253,11068318,114685,0,1725858755,13739.007661880001,177.6471690000035,53207.922732
2024-09-09,05:12:37.000,253,11068363,114685,0,1725858756,13739.000925569992,177.60487422000006,53207.91574488
2024-09-09,05:12:38.000,253,11068429,114805,0,1725858757,13738.994189259996,177.64011987000413,53207.936706240005
2024-09-09,05:12:39.000,253,11068417,114525,0,1725858758,13738.980716639991,177.63307074000477,53207.866835040004
2024-09-09,05:12:40.000,253,11068367,114725,0,1725858759,13739.027870810001,177.64011987000413,53207.83189944001
2024-09-09,05:12:41.000,253,11068364,114685,0,1725858760,13739.088497600002,177.64011987000413,53207.77600248
2024-09-09,05:12:42.000,253,11068430,114445,0,1725858761,13739.048079740001,177.64011987000413,53207.83189944001
2024-09-09,05:12:43.000,253,11068361,114845,0,1725858762,13739.101970219992,177.68241465000028,53207.817925200005
2024-09-09,05:12:44.000,253,11068391,114525,0,1725858763,13739.169333320002,177.67536552000092,53207.81093808001
2024-09-09,05:12:45.000,253,11068415,114685,0,1725858764,13739.155860699997,177.68241465000028,53207.83189944001
2024-09-09,05:12:46.000,253,11068426,114565,0,1725858765,13739.169333320002,177.67536552000092,53207.79696384
2024-09-09,05:12:47.000,253,11068381,114685,0,1725858766,13739.209751180002,177.71061116999772,53207.81093808001
2024-09-09,05:12:48.000,253,11068359,114445,0,1725858767,13739.209751180002,177.71766030000435,53207.817925200005
2024-09-09,05:12:49.000,253,11068442,114525,0,1725858768,13739.243432729992,177.71061116999772,53207.77600248
2024-09-09,05:12:50.000,253,11068358,114805,0,1725858769,13739.304059519993,177.75290595000115,53207.769015360005
2024-09-09,05:12:51.000,253,11068352,114605,0,1725858770,13739.310795830002,177.7599550800005,53207.79696384
2024-09-09,05:12:52.000,253,11068439,114525,0,1725858771,13739.344477379993,177.75290595000115,53207.817925200005
2024-09-09,05:12:53.000,253,11068416,114285,0,1725858772,13739.391631549988,177.75290595000115,53207.75504112
2024-09-09,05:12:54.000,253,11068410,114805,0,1725858773,13739.418576789998,177.77405333999923,53207.73407976
2024-09-09,05:12:55.000,253,11068448,114725,0,1725858774,13739.452258339988,177.7599550800005,53207.79696384
2024-09-09,05:12:56.000,253,11068436,114685,0,1725858775,13739.485939889993,177.78815159999795,53207.748054
2024-09-09,05:12:57.000,253,11068431,114925,0,1725858776,13739.553302989989,177.7811024699986,53207.720105520006
2024-09-09,05:12:58.000,253,11068386,114645,0,1725858777,13739.566775609994,177.83044638000138,53207.78997672001
2024-09-09,05:12:59.000,253,11068448,114685,0,1725858778,13739.61392977999,177.8727411600048,53207.79696384
2024-09-09,05:13:00.000,253,11068396,114845,0,1725858779,13739.640875019999,177.83749551000074,53207.838886560006
2024-09-09,05:13:01.000,253,11068374,114485,0,1725858780,13739.667820259994,177.81634812000266,53207.82491232
2024-09-09,05:13:02.000,253,11068421,114765,0,1725858781,13739.708238119994,177.82339725000202,53207.77600248
2024-09-09,05:13:03.000,253,11068388,114725,0,1725858782,13739.748655979995,177.8727411600048,53207.80395096
2024-09-09,05:13:04.000,253,11068404,114645,0,1725858783,13739.78233753,177.89388855000288,53207.748054
2024-09-09,05:13:05.000,253,11068455,114525,0,1725858784,13739.81601907999,177.8727411600048,53207.81093808001
2024-09-09,05:13:06.000,253,11068437,115045,0,1725858785,13739.86317325,177.88683942000353,53207.78997672001
2024-09-09,05:13:07.000,253,11068371,114685,0,1725858786,13739.83622800999,177.92208507000032,53207.79696384
2024-09-09,05:13:08.000,253,11068495,114885,0,1725858787,13739.910327419995,177.9432324599984,53207.87382216
2024-09-09,05:13:09.000,253,11068448,114565,0,1725858788,13739.950745279995,177.93618332999904,53207.817925200005
2024-09-09,05:13:10.000,253,11068410,114845,0,1725858789,13739.99789944999,177.9714289800031,53207.82491232
2024-09-09,05:13:11.000,253,11068433,114645,0,1725858790,13740.04505362,177.98552724000183,53207.817925200005
2024-09-09,05:13:12.000,253,11068436,114605,0,1725858791,13740.112416719996,178.02782201999798,53207.87382216
2024-09-09,05:13:13.000,253,11068472,114645,0,1725858792,13740.119153029991,178.08421506000013,53207.85984792001
2024-09-09,05:13:14.000,253,11068442,114725,0,1725858793,13740.166307200001,178.1053624499982,53207.887796400006
2024-09-09,05:13:15.000,253,11068451,114805,0,1725858794,13740.213461369996,178.12650984000356,53207.936706240005
2024-09-09,05:13:16.000,253,11068469,115045,0,1725858795,13740.213461369996,178.1194607100042,53207.94369336
2024-09-09,05:13:17.000,253,11068424,114925,0,1725858796,13740.260615539992,178.14060810000228,53207.95068048
2024-09-09,05:13:18.000,253,11068515,114685,0,1725858797,13740.294297089997,178.154706360001,53207.95068048
2024-09-09,05:13:19.000,253,11068456,114685,0,1725858798,13740.354923879997,178.16880461999972,53207.936706240005
2024-09-09,05:13:20.000,253,11068435,114765,0,1725858799,13740.375132809997,178.2181485300025,53207.92971912001
2024-09-09,05:13:21.000,253,11068474,114805,0,1725858800,13740.375132809997,178.2040502700038,53207.985616080005
2024-09-09,05:13:22.000,253,11068470,114725,0,1725858801,13740.381869119992,178.18290287999844,53207.95068048
2024-09-09,05:13:23.000,253,11068481,114725,0,1725858802,13740.415550669997,178.16880461999972,53207.96465472
2024-09-09,05:13:24.000,253,11068509,114885,0,1725858803,13740.449232220002,178.16175549000036,53207.94369336
2024-09-09,05:13:25.000,253,11068430,114805,0,1725858804,13740.449232220002,178.19700114000443,53207.95068048
2024-09-09,05:13:26.000,253,11068487,114805,0,1725858805,13740.449232220002,178.2040502700038,53207.92971912001
2024-09-09,05:13:27.000,253,11068493,114605,0,1725858806,13740.462704839993,178.19700114000443,53207.89478352
2024-09-09,05:13:28.000,253,11068459,114405,0,1725858807,13740.482913769993,178.154706360001,53207.90177064
2024-09-09,05:13:29.000,253,11068515,114725,0,1725858808,13740.516595319998,178.14765723000164,53207.87382216
2024-09-09,05:13:30.000,253,11068505,114725,0,1725858809,13740.530067940002,178.13355897000292,53207.87382216
2024-09-09,05:13:31.000,253,11068461,114685,0,1725858810,13740.590694729988,178.14060810000228,53207.8528608
2024-09-09,05:13:32.000,253,11068451,114605,0,1725858811,13740.590694729988,178.14765723000164,53207.817925200005
2024-09-09,05:13:33.000,253,11068464,114685,0,1725858812,13740.658057829998,178.11241158000485,53207.887796400006
2024-09-09,05:13:34.000,253,11068517,114805,0,1725858813,13740.651321519988,178.1194607100042,53207.84587368
2024-09-09,05:13:35.000,253,11068527,114725,0,1725858814,13740.718684619998,178.154706360001,53207.90875776001
2024-09-09,05:13:36.000,253,11068496,114765,0,1725858815,13740.725420929994,178.16175549000036,53207.8528608
2024-09-09,05:13:37.000,253,11068456,114685,0,1725858816,13740.745629859994,178.14765723000164,53207.84587368
2024-09-09,05:13:38.000,253,11068535,114765,0,1725858817,13740.772575099989,178.16175549000036,53207.866835040004
2024-09-09,05:13:39.000,253,11068439,114845,0,1725858818,13740.812992959989,178.12650984000356,53207.817925200005
2024-09-09,05:13:40.000,253,11068491,114805,0,1725858819,13740.826465579994,178.14765723000164,53207.80395096
2024-09-09,05:13:41.000,253,11068469,115085,0,1725858820,13740.90056499,178.13355897000292,53207.817925200005
2024-09-09,05:13:42.000,253,11068487,114685,0,1725858821,13740.93424653999,178.0912641899995,53207.8528608
2024-09-09,05:13:43.000,253,11068449,114685,0,1725858822,13741.00160964,178.1053624499982,53207.90875776001
2024-09-09,05:13:44.000,253,11068465,114765,0,1725858823,13740.988137019995,178.09831331999885,53207.8528608
2024-09-09,05:13:45.000,253,11068475,114685,0,1725858824,13740.96119178,178.09831331999885,53207.84587368
2024-09-09,05:13:46.000,253,11068497,114365,0,1725858825,13741.01508225999,178.08421506000013,53207.8528608
2024-09-09,05:13:47.000,253,11068451,114845,0,1725858826,13741.068972739995,178.09831331999885,53207.80395096
2024-09-09,05:13:48.000,253,11068450,114885,0,1725858827,13741.13633583999,178.0560185400027,53207.78997672001
2024-09-09,05:13:49.000,253,11068432,114965,0,1725858828,13741.12286322,178.02782201999798,53207.838886560006
2024-09-09,05:13:50.000,253,11068462,114845,0,1725858829,13741.149808459995,178.09831331999885,53207.82491232
2024-09-09,05:13:51.000,253,11068473,114605,0,1725858830,13741.22390787,178.07011680000141,53207.866835040004
2024-09-09,05:13:52.000,253,11068510,114645,0,1725858831,13741.20369894,178.07716593000077,53207.817925200005
2024-09-09,05:13:53.000,253,11068472,114725,0,1725858832,13741.210435249995,178.02782201999798,53207.79696384
2024-09-09,05:13:54.000,253,11068491,114725,0,1725858833,13741.250853109996,178.02782201999798,53207.77600248
2024-09-09,05:13:55.000,253,11068474,114685,0,1725858834,13741.230644179996,178.02077288999863,53207.748054
2024-09-09,05:13:56.000,253,11068510,114605,0,1725858835,13741.21717155999,177.9925763700012,53207.73407976
2024-09-09,05:13:57.000,253,11068439,114725,0,1725858836,13741.21717155999,177.9573307200044,53207.74106688001
2024-09-09,05:13:58.000,253,11068464,114725,0,1725858837,13741.2441168,177.97847811000247,53207.748054
2024-09-09,05:13:59.000,253,11068471,114765,0,1725858838,13741.25758941999,177.9573307200044,53207.75504112
2024-09-09,05:14:00.000,253,11068456,114525,0,1725858839,13741.277798349991,177.9432324599984,53207.68516992
2024-09-09,05:14:01.000,253,11068428,114885,0,1725858840,13741.30474359,177.9079868100016,53207.66420856001
2024-09-09,05:14:02.000,253,11068429,114685,0,1725858841,13741.351897759996,177.8727411600048,53207.6781828
2024-09-09,05:14:03.000,253,11068450,114885,0,1725858842,13741.32495252,177.8586428999988,53207.64324720001
2024-09-09,05:14:04.000,253,11068457,114685,0,1725858843,13741.385579310001,177.83749551000074,53207.601324480005
2024-09-09,05:14:05.000,253,11068500,114605,0,1725858844,13741.34516145,177.77405333999923,53207.62228584001
2024-09-09,05:14:06.000,253,11068477,114725,0,1725858845,13741.351897759996,177.75290595000115,53207.601324480005
2024-09-09,05:14:07.000,253,11068459,114685,0,1725858846,13741.351897759996,177.7458568200018,53207.57337600001
2024-09-09,05:14:08.000,253,11068480,114765,0,1725858847,13741.34516145,177.7458568200018,53207.55940176
2024-09-09,05:14:09.000,253,11068389,114685,0,1725858848,13741.351897759996,177.71061116999772,53207.54542752001
2024-09-09,05:14:10.000,253,11068410,114445,0,1725858849,13741.358634069991,177.71766030000435,53207.503504800006
2024-09-09,05:14:11.000,253,11068440,114805,0,1725858850,13741.358634069991,177.68241465000028,53207.48953056
2024-09-09,05:14:12.000,253,11068407,114845,0,1725858851,13741.372106689996,177.6471690000035,53207.46158208
2024-09-09,05:14:13.000,253,11068508,114765,0,1725858852,13741.34516145,177.64011987000413,53207.45459496001
2024-09-09,05:14:14.000,253,11068400,114405,0,1725858853,13741.399051929991,177.6471690000035,53207.42664648001
2024-09-09,05:14:15.000,253,11068467,114725,0,1725858854,13741.358634069991,177.75290595000115,53207.30786544001
2024-09-09,05:14:16.000,253,11068489,114725,0,1725858855,13741.392315619996,177.7599550800005,53207.32183968
2024-09-09,05:14:17.000,253,11068511,114725,0,1725858856,13741.378842999991,177.73175856000307,53207.32183968
2024-09-09,05:14:18.000,253,11068463,114885,0,1725858857,13741.378842999991,177.7247094300037,53207.314852560005
2024-09-09,05:14:19.000,253,11068390,114725,0,1725858858,13741.392315619996,177.71766030000435,53207.21004576001
2024-09-09,05:14:20.000,253,11068476,114685,0,1725858859,13741.425997170001,177.7247094300037,53207.24498136
2024-09-09,05:14:21.000,253,11068458,114725,0,1725858860,13741.452942409996,177.70356203999836,53207.25895560001
2024-09-09,05:14:22.000,253,11068454,114765,0,1725858861,13741.439469789992,177.66831639000156,53207.23799424001
2024-09-09,05:14:23.000,253,11068462,114725,0,1725858862,13741.486623960001,177.63307074000477,53207.20305864
2024-09-09,05:14:24.000,253,11068483,114685,0,1725858863,13741.500096579992,177.65421813000285,53207.1541488
2024-09-09,05:14:25.000,253,11068437,114485,0,1725858864,13741.479887649992,177.61897247999877,53207.14017456001
2024-09-09,05:14:26.000,253,11068443,114605,0,1725858865,13741.486623960001,177.61192334999942,53207.098251840005
2024-09-09,05:14:27.000,253,11068446,114525,0,1725858866,13741.486623960001,177.5978250900007,53207.13318744
2024-09-09,05:14:28.000,253,11068437,114725,0,1725858867,13741.479887649992,177.58372683000198,53207.09126472001
2024-09-09,05:14:29.000,253,11068474,114365,0,1725858868,13741.567459680002,177.57667770000262,53207.05632912
2024-09-09,05:14:30.000,253,11068451,114645,0,1725858869,13741.587668610002,177.56962857000326,53207.11921320001
2024-09-09,05:14:31.000,253,11068458,114725,0,1725858870,13741.601141229992,177.55553031000454,53207.07030336001
2024-09-09,05:14:32.000,253,11068423,115005,0,1725858871,13741.574195989997,177.5484811799979,53207.028380640004
2024-09-09,05:14:33.000,253,11068463,114685,0,1725858872,13741.614613849997,177.52733378999983,53206.98645792
2024-09-09,05:14:34.000,253,11068435,115005,0,1725858873,13741.601141229992,177.47798988000432,53207.000432160006
2024-09-09,05:14:35.000,253,11068429,114765,0,1725858874,13741.601141229992,177.5343829199992,53206.97248368001
2024-09-09,05:14:36.000,253,11068441,114685,0,1725858875,13741.634822779997,177.4991372700024,53206.979470800004
2024-09-09,05:14:37.000,253,11068411,114565,0,1725858876,13741.675240639997,177.47798988000432,53206.89562536
2024-09-09,05:14:38.000,253,11068446,114725,0,1725858877,13741.668504330002,177.46389161999832,53206.9095996
2024-09-09,05:14:39.000,253,11068388,114925,0,1725858878,13741.702185879993,177.4145477100028,53206.8397284
2024-09-09,05:14:40.000,253,11068432,114725,0,1725858879,13741.749340050003,177.4145477100028,53206.87466400001
2024-09-09,05:14:41.000,253,11068512,114525,0,1725858880,13741.735867429998,177.40749858000345,53206.86767688
2024-09-09,05:14:42.000,253,11068476,114525,0,1725858881,13741.803230529993,177.4145477100028,53206.84671552
2024-09-09,05:14:43.000,253,11068460,114645,0,1725858882,13741.776285289998,177.4004494500041,53206.811779920004
2024-09-09,05:14:44.000,253,11068447,114685,0,1725858883,13741.809966839988,177.35815467000066,53206.74190872
2024-09-09,05:14:45.000,253,11068447,114725,0,1725858884,13741.850384699988,177.37225292999938,53206.762870080005
2024-09-09,05:14:46.000,253,11068486,114645,0,1725858885,13741.863857319993,177.33700728000258,53206.811779920004
2024-09-09,05:14:47.000,253,11068451,114805,0,1725858886,13741.877329939998,177.3158598900045,53206.713960240006
2024-09-09,05:14:48.000,253,11068482,115085,0,1725858887,13741.904275179993,177.3158598900045,53206.75588296001
2024-09-09,05:14:49.000,253,11068469,114485,0,1725858888,13741.911011489989,177.33700728000258,53206.74190872
2024-09-09,05:14:50.000,253,11068416,114485,0,1725858889,13741.937956729998,177.33700728000258,53206.72793448
2024-09-09,05:14:51.000,253,11068496,115045,0,1725858890,13741.958165659998,177.3158598900045,53206.692998880004
2024-09-09,05:14:52.000,253,11068422,114605,0,1725858891,13742.012056139989,177.32995815000322,53206.68601176001
2024-09-09,05:14:53.000,253,11068485,114725,0,1725858892,13742.005319829994,177.30881075999787,53206.65806328001
2024-09-09,05:14:54.000,253,11068464,114685,0,1725858893,13742.05247399999,177.3017616299985,53206.65806328001
2024-09-09,05:14:55.000,253,11068481,114885,0,1725858894,13742.059210309999,177.27356511000107,53206.67203752
2024-09-09,05:14:56.000,253,11068449,114925,0,1725858895,13742.09289185999,177.2876633699998,53206.665050400006
2024-09-09,05:14:57.000,253,11068433,114765,0,1725858896,13742.126573409994,177.27356511000107,53206.644089040004
2024-09-09,05:14:58.000,253,11068491,114645,0,1725858897,13742.146782339994,177.23127032999764,53206.62312768
2024-09-09,05:14:59.000,253,11068498,114885,0,1725858898,13742.146782339994,177.2665159800017,53206.67203752
2024-09-09,05:15:00.000,253,11068465,114725,0,1725858899,13742.146782339994,177.252417720003,53206.63710192001
2024-09-09,05:15:01.000,253,11068455,114725,0,1725858900,13742.23435436999,177.27356511000107,53206.67902464
2024-09-09,05:15:02.000,253,11068499,114925,0,1725858901,13742.22088175,177.3017616299985,53206.644089040004
2024-09-09,05:15:03.000,253,11068500,114725,0,1725858902,13742.25456329999,177.28061424000043,53206.70697312001
2024-09-09,05:15:04.000,253,11068472,114725,0,1725858903,13742.27477222999,177.29471249999915,53206.644089040004
2024-09-09,05:15:05.000,253,11068449,114405,0,1725858904,13742.3219264,177.28061424000043,53206.65806328001
2024-09-09,05:15:06.000,253,11068430,114485,0,1725858905,13742.34213533,177.27356511000107,53206.665050400006
2024-09-09,05:15:07.000,253,11068483,114725,0,1725858906,13742.41623473999,177.2665159800017,53206.60216632
2024-09-09,05:15:08.000,253,11068490,114965,0,1725858907,13742.45665259999,177.2876633699998,53206.65806328001
2024-09-09,05:15:09.000,253,11068433,114725,0,1725858908,13742.470125219996,177.29471249999915,53206.60216632
2024-09-09,05:15:10.000,253,11068476,114645,0,1725858909,13742.497070459991,177.28061424000043,53206.699986
2024-09-09,05:15:11.000,253,11068518,114965,0,1725858910,13742.5240157,177.2665159800017,53206.692998880004
2024-09-09,05:15:12.000,253,11068507,114805,0,1725858911,13742.517279389991,177.25946685000235,53206.65107616
2024-09-09,05:15:13.000,253,11068552,114445,0,1725858912,13742.611587729996,177.29471249999915,53206.692998880004
2024-09-09,05:15:14.000,253,11068514,114765,0,1725858913,13742.631796659996,177.30881075999787,53206.65806328001
2024-09-09,05:15:15.000,253,11068553,114365,0,1725858914,13742.672214519996,177.35815467000066,53206.692998880004
2024-09-09,05:15:16.000,253,11068438,114765,0,1725858915,13742.705896070001,177.32290902000386,53206.67902464
2024-09-09,05:15:17.000,253,11068523,114525,0,1725858916,13742.753050239997,177.3511055400013,53206.713960240006
2024-09-09,05:15:18.000,253,11068516,114605,0,1725858917,13742.813677029997,177.34405641000194,53206.77684432
2024-09-09,05:15:19.000,253,11068502,114765,0,1725858918,13742.847358580002,177.33700728000258,53206.75588296001
2024-09-09,05:15:20.000,253,11068556,114445,0,1725858919,13742.921457989993,177.3158598900045,53206.81876704
2024-09-09,05:15:21.000,253,11068534,114685,0,1725858920,13742.941666919993,177.3017616299985,53206.79780568
2024-09-09,05:15:22.000,253,11068489,114845,0,1725858921,13742.995557399998,177.2876633699998,53206.79780568
2024-09-09,05:15:23.000,253,11068509,114805,0,1725858922,13743.062920499993,177.3017616299985,53206.860689760004
2024-09-09,05:15:24.000,253,11068466,114645,0,1725858923,13743.083129429993,177.2665159800017,53206.84671552
2024-09-09,05:15:25.000,253,11068522,114445,0,1725858924,13743.123547289993,177.2665159800017,53206.84671552
2024-09-09,05:15:26.000,253,11068508,114805,0,1725858925,13743.184174079994,177.2876633699998,53206.89562536
2024-09-09,05:15:27.000,253,11068522,114525,0,1725858926,13743.25153717999,177.3017616299985,53206.881651120006
2024-09-09,05:15:28.000,253,11068468,114645,0,1725858927,13743.265009799994,177.25946685000235,53206.88863824
2024-09-09,05:15:29.000,253,11068585,115045,0,1725858928,13743.31216396999,177.2665159800017,53206.91658672
2024-09-09,05:15:30.000,253,11068523,114885,0,1725858929,13743.366054449994,177.22422119999828,53206.93754808
2024-09-09,05:15:31.000,253,11068509,114605,0,1725858930,13743.366054449994,177.23127032999764,53206.95152232001
2024-09-09,05:15:32.000,253,11068540,114685,0,1725858931,13743.406472309995,177.21717206999892,53206.91658672
2024-09-09,05:15:33.000,253,11068506,114725,0,1725858932,13743.426681239995,177.23831946000428,53206.9445352
2024-09-09,05:15:34.000,253,11068544,114725,0,1725858933,13743.446890169995,177.23127032999764,53207.000432160006
2024-09-09,05:15:35.000,253,11068529,114525,0,1725858934,13743.487308029995,177.1678281600034,53206.95850944
2024-09-09,05:15:36.000,253,11068606,114725,0,1725858935,13743.52098958,177.1678281600034,53207.000432160006
2024-09-09,05:15:37.000,253,11068573,114685,0,1725858936,13743.57488005999,177.1678281600034,53206.9445352
2024-09-09,05:15:38.000,253,11068573,114765,0,1725858937,13743.648979469996,177.17487729000277,53206.98645792
2024-09-09,05:15:39.000,253,11068513,114725,0,1725858938,13743.66245209,177.1396316399987,53206.98645792
2024-09-09,05:15:40.000,253,11068502,114645,0,1725858939,13743.68266102,177.14668076999806,53206.99344504001
2024-09-09,05:15:41.000,253,11068579,114725,0,1725858940,13743.716342569991,177.1043859900019,53207.00741928
2024-09-09,05:15:42.000,253,11068548,114725,0,1725858941,13743.716342569991,177.12553337999998,53207.0144064
2024-09-09,05:15:43.000,253,11068543,114965,0,1725858942,13743.770233049996,177.09733686000254,53207.028380640004
2024-09-09,05:15:44.000,253,11068562,114645,0,1725858943,13743.776969359991,177.0550420799991,53206.98645792
2024-09-09,05:15:45.000,253,11068561,114925,0,1725858944,13743.824123530001,177.07618947000446,53206.97248368001
2024-09-09,05:15:46.000,253,11068535,115245,0,1725858945,13743.837596149991,177.06914033999783,53207.000432160006
2024-09-09,05:15:47.000,253,11068569,114685,0,1725858946,13743.911695559997,177.0550420799991,53207.04235488001
2024-09-09,05:15:48.000,253,11068502,114645,0,1725858947,13743.938640799992,177.01274730000296,53207.10523896
2024-09-09,05:15:49.000,253,11068518,114645,0,1725858948,13743.992531279997,177.0550420799991,53207.0842776
2024-09-09,05:15:50.000,253,11068534,114605,0,1725858949,13744.059894379992,177.0550420799991,53207.07030336001
2024-09-09,05:15:51.000,253,11068526,114565,0,1725858950,13744.059894379992,177.0409438200004,53207.09126472001
2024-09-09,05:15:52.000,253,11068581,115005,0,1725858951,13744.133993789997,177.0550420799991,53207.147161680005
2024-09-09,05:15:53.000,253,11068543,114525,0,1725858952,13744.174411649998,177.07618947000446,53207.17511016
2024-09-09,05:15:54.000,253,11068526,114525,0,1725858953,13744.214829509998,177.06914033999783,53207.21004576001
2024-09-09,05:15:55.000,253,11068572,114605,0,1725858954,13744.315874159998,177.02684556000168,53207.21004576001
2024-09-09,05:15:56.000,253,11068599,114765,0,1725858955,13744.322610469993,177.0550420799991,53207.18209728
2024-09-09,05:15:57.000,253,11068597,114525,0,1725858956,13744.389973569989,177.06914033999783,53207.25196848
2024-09-09,05:15:58.000,253,11068600,114605,0,1725858957,13744.410182499989,177.09028773000318,53207.265942720005
2024-09-09,05:15:59.000,253,11068616,114725,0,1725858958,13744.443864049994,177.1043859900019,53207.25196848
2024-09-09,05:16:00.000,253,11068598,114605,0,1725858959,13744.464072979994,177.08323860000382,53207.27292984
2024-09-09,05:16:01.000,253,11068584,114685,0,1725858960,13744.55838132,177.08323860000382,53207.34280104
2024-09-09,05:16:02.000,253,11068608,114685,0,1725858961,13744.625744419995,177.1043859900019,53207.398698
2024-09-09,05:16:03.000,253,11068580,114805,0,1725858962,13744.61900811,177.11143512000126,53207.44062072
2024-09-09,05:16:04.000,253,11068632,114725,0,1725858963,13744.65942597,177.1043859900019,53207.44760784
2024-09-09,05:16:05.000,253,11068624,114965,0,1725858964,13744.69310751999,177.07618947000446,53207.51747904
2024-09-09,05:16:06.000,253,11068595,114605,0,1725858965,13744.75373430999,177.08323860000382,53207.49651768001
2024-09-09,05:16:07.000,253,11068648,114765,0,1725858966,13744.767206929995,177.1396316399987,53207.531453280004
2024-09-09,05:16:08.000,253,11068615,114885,0,1725858967,13744.807624789995,177.09028773000318,53207.5384404
2024-09-09,05:16:09.000,253,11068597,114925,0,1725858968,13744.83457002999,177.11848425000062,53207.54542752001
2024-09-09,05:16:10.000,253,11068630,114685,0,1725858969,13744.848042649995,177.09733686000254,53207.552414640006
2024-09-09,05:16:11.000,253,11068652,114925,0,1725858970,13744.84130634,177.11143512000126,53207.62927296
2024-09-09,05:16:12.000,253,11068628,114845,0,1725858971,13744.8817242,177.08323860000382,53207.57337600001
2024-09-09,05:16:13.000,253,11068573,114645,0,1725858972,13744.85477895999,177.09028773000318,53207.65722144
2024-09-09,05:16:14.000,253,11068582,114925,0,1725858973,13744.89519681999,177.09028773000318,53207.59433736001
2024-09-09,05:16:15.000,253,11068646,115045,0,1725858974,13744.928878369996,177.06914033999783,53207.61529872
2024-09-09,05:16:16.000,253,11068648,114765,0,1725858975,13744.94235099,177.07618947000446,53207.62228584001
2024-09-09,05:16:17.000,253,11068600,114725,0,1725858976,13744.949087299996,177.04799294999975,53207.63626008
2024-09-09,05:16:18.000,253,11068606,114605,0,1725858977,13744.98276885,177.0409438200004,53207.62927296
2024-09-09,05:16:19.000,253,11068643,114685,0,1725858978,13744.976032539991,177.0056981700036,53207.63626008
2024-09-09,05:16:20.000,253,11068656,114765,0,1725858979,13744.996241469991,176.97045251999953,53207.63626008
2024-09-09,05:16:21.000,253,11068651,114805,0,1725858980,13745.002977780001,176.96340339000017,53207.6781828
2024-09-09,05:16:22.000,253,11068653,114605,0,1725858981,13745.029923019996,176.92815774000337,53207.68516992
2024-09-09,05:16:23.000,253,11068637,114685,0,1725858982,13745.016450399991,176.9422560000021,53207.671195680006
2024-09-09,05:16:24.000,253,11068628,114765,0,1725858983,13744.996241469991,176.91405948000465,53207.64324720001
2024-09-09,05:16:25.000,253,11068606,114605,0,1725858984,13745.029923019996,176.94930513000145,53207.65722144
2024-09-09,05:16:26.000,253,11068640,114525,0,1725858985,13745.009714089996,176.87176470000122,53207.68516992
2024-09-09,05:16:27.000,253,11068602,114445,0,1725858986,13745.043395640001,176.87881383000058,53207.6781828
2024-09-09,05:16:28.000,253,11068554,114605,0,1725858987,13745.002977780001,176.78012601000228,53207.66420856001
2024-09-09,05:16:29.000,253,11068624,114405,0,1725858988,13745.036659329991,176.81537165999907,53207.650234320005
2024-09-09,05:16:30.000,253,11068567,114765,0,1725858989,13745.056868259991,176.78012601000228,53207.650234320005
2024-09-09,05:16:31.000,253,11068637,114565,0,1725858990,13745.090549809996,176.78012601000228,53207.63626008
2024-09-09,05:16:32.000,253,11068634,114725,0,1725858991,13745.090549809996,176.7448803599982,53207.6083116
2024-09-09,05:16:33.000,253,11068556,114725,0,1725858992,13745.097286119992,176.72373297000013,53207.62228584001
2024-09-09,05:16:34.000,253,11068564,114725,0,1725858993,13745.130967669997,176.6955364500027,53207.63626008
2024-09-09,05:16:35.000,253,11068627,114925,0,1725858994,13745.117495049992,176.67438906000461,53207.671195680006
2024-09-09,05:16:36.000,253,11068659,114565,0,1725858995,13745.144440290002,176.66733992999798,53207.62927296
2024-09-09,05:16:37.000,253,11068643,114765,0,1725858996,13745.104022430001,176.6461925399999,53207.65722144
2024-09-09,05:16:38.000,253,11068609,114685,0,1725858997,13745.117495049992,176.5827503699984,53207.66420856001
2024-09-09,05:16:39.000,253,11068598,114485,0,1725858998,13745.124231360001,176.57570123999903,53207.64324720001
2024-09-09,05:16:40.000,253,11068620,114645,0,1725858999,13745.104022430001,176.4981608099988,53207.63626008
2024-09-09,05:16:41.000,253,11068566,114645,0,1725859000,13745.151176599997,176.4840625500001,53207.62927296
2024-09-09,05:16:42.000,253,11068591,115045,0,1725859001,13745.137703979992,176.4840625500001,53207.58735024
2024-09-09,05:16:43.000,253,11068585,114725,0,1725859002,13745.137703979992,176.42062037999858,53207.601324480005
2024-09-09,05:16:44.000,253,11068630,114645,0,1725859003,13745.110758739997,176.3642273400037,53207.55940176
2024-09-09,05:16:45.000,253,11068600,114565,0,1725859004,13745.117495049992,176.32898168999964,53207.58735024
2024-09-09,05:16:46.000,253,11068557,114765,0,1725859005,13745.090549809996,176.2514412599994,53207.58036312
2024-09-09,05:16:47.000,253,11068576,114485,0,1725859006,13745.083813500001,176.23029387000133,53207.6083116
2024-09-09,05:16:48.000,253,11068589,114885,0,1725859007,13745.090549809996,176.17390082999918,53207.56638888
2024-09-09,05:16:49.000,253,11068593,114725,0,1725859008,13745.050131949996,176.12455692000367,53207.52446616001
2024-09-09,05:16:50.000,253,11068594,114685,0,1725859009,13745.090549809996,176.12455692000367,53207.51049192
2024-09-09,05:16:51.000,253,11068629,114685,0,1725859010,13745.077077189992,176.08226214000024,53207.51747904
2024-09-09,05:16:52.000,253,11068648,114725,0,1725859011,13745.036659329991,176.06816388000152,53207.503504800006
2024-09-09,05:16:53.000,253,11068632,114605,0,1725859012,13745.043395640001,176.01177083999937,53207.503504800006
2024-09-09,05:16:54.000,253,11068652,114885,0,1725859013,13744.949087299996,175.9906234500013,53207.45459496001
2024-09-09,05:16:55.000,253,11068609,114685,0,1725859014,13744.98276885,175.9553778000045,53207.45459496001
2024-09-09,05:16:56.000,253,11068632,114725,0,1725859015,13744.949087299996,175.891935630003,53207.44760784
2024-09-09,05:16:57.000,253,11068588,114645,0,1725859016,13744.94235099,175.8707882400049,53207.45459496001
2024-09-09,05:16:58.000,253,11068558,114445,0,1725859017,13744.94235099,175.8073460700034,53207.40568512001
2024-09-09,05:16:59.000,253,11068589,114725,0,1725859018,13744.928878369996,175.82144433000212,53207.433633600005
2024-09-09,05:17:00.000,253,11068634,114685,0,1725859019,13744.91540574999,175.75800216000061,53207.45459496001
2024-09-09,05:17:01.000,253,11068643,114645,0,1725859020,13744.87498788999,175.68751085999975,53207.41267224
2024-09-09,05:17:02.000,253,11068576,114685,0,1725859021,13744.827833719995,175.67341260000103,53207.39171088
2024-09-09,05:17:03.000,253,11068566,114725,0,1725859022,13744.767206929995,175.67341260000103,53207.384723760006
2024-09-09,05:17:04.000,253,11068597,114605,0,1725859023,13744.75373430999,175.63111782000487,53207.32183968
2024-09-09,05:17:05.000,253,11068581,114565,0,1725859024,13744.76047062,175.5958721700008,53207.41267224
2024-09-09,05:17:06.000,253,11068649,114605,0,1725859025,13744.69984383,175.57472478000273,53207.335813920006
2024-09-09,05:17:07.000,253,11068620,114685,0,1725859026,13744.63921704,175.50423348000186,53207.335813920006
2024-09-09,05:17:08.000,253,11068621,114565,0,1725859027,13744.63248072999,175.49013522000314,53207.30786544001
2024-09-09,05:17:09.000,253,11068538,114685,0,1725859028,13744.59206286999,175.45488956999907,53207.27292984
2024-09-09,05:17:10.000,253,11068529,114765,0,1725859029,13744.61227179999,175.46193869999843,53207.28690408001
2024-09-09,05:17:11.000,253,11068580,114605,0,1725859030,13744.61900811,175.41964392000227,53207.314852560005
2024-09-09,05:17:12.000,253,11068595,114765,0,1725859031,13744.53143607999,175.37734913999884,53207.27292984
2024-09-09,05:17:13.000,253,11068576,114525,0,1725859032,13744.497754529999,175.3350543600027,53207.18908440001
2024-09-09,05:17:14.000,253,11068596,114405,0,1725859033,13744.484281909994,175.27161219000118,53207.21004576001
2024-09-09,05:17:15.000,253,11068641,114805,0,1725859034,13744.464072979994,175.30685783999797,53207.18209728
2024-09-09,05:17:16.000,253,11068633,115085,0,1725859035,13744.430391429989,175.24341567000374,53207.168123040006
2024-09-09,05:17:17.000,253,11068566,114725,0,1725859036,13744.376500949998,175.23636654000438,53207.16113592001
2024-09-09,05:17:18.000,253,11068548,114605,0,1725859037,13744.336083089998,175.17292437000287,53207.11921320001
2024-09-09,05:17:19.000,253,11068622,114725,0,1725859038,13744.349555709989,175.12358046000008,53207.13318744
2024-09-09,05:17:20.000,253,11068556,114645,0,1725859039,13744.329346779989,175.11653133000073,53207.12620032
2024-09-09,05:17:21.000,253,11068604,114605,0,1725859040,13744.302401539993,175.05308915999922,53207.06331624
2024-09-09,05:17:22.000,253,11068604,114725,0,1725859041,13744.302401539993,175.03194177000114,53207.07030336001
2024-09-09,05:17:23.000,253,11068590,114565,0,1725859042,13744.248511059988,174.98259785999835,53207.049342000006
2024-09-09,05:17:24.000,253,11068569,114645,0,1725859043,13744.221565819993,174.96849959999963,53207.00741928
2024-09-09,05:17:25.000,253,11068566,114885,0,1725859044,13744.201356889993,174.93325395000284,53206.99344504001
2024-09-09,05:17:26.000,253,11068647,114645,0,1725859045,13744.154202719998,174.8557135200026,53206.97248368001
2024-09-09,05:17:27.000,253,11068580,114685,0,1725859046,13744.100312239992,174.82046786999854,53206.90261248001
2024-09-09,05:17:28.000,253,11068635,114365,0,1725859047,13744.120521169993,174.77112396000302,53206.95152232001
2024-09-09,05:17:29.000,253,11068534,114605,0,1725859048,13744.053158069997,174.73587830999895,53206.92357384001
2024-09-09,05:17:30.000,253,11068582,114645,0,1725859049,13743.992531279997,174.71473092000087,53206.88863824
2024-09-09,05:17:31.000,253,11068561,114645,0,1725859050,13744.006003900002,174.6935835300028,53206.85370264001
2024-09-09,05:17:32.000,253,11068609,114765,0,1725859051,13743.965586040002,174.61604310000257,53206.81876704
2024-09-09,05:17:33.000,253,11068587,114605,0,1725859052,13743.931904489997,174.58784657999786,53206.73492160001
2024-09-09,05:17:34.000,253,11068603,114685,0,1725859053,13743.898222939992,174.53145354000299,53206.74889584
2024-09-09,05:17:35.000,253,11068638,114405,0,1725859054,13743.844332460001,174.51735528000427,53206.68601176001
2024-09-09,05:17:36.000,253,11068595,114725,0,1725859055,13743.864541390001,174.53145354000299,53206.70697312001
2024-09-09,05:17:37.000,253,11068595,114645,0,1725859056,13743.857805079992,174.43981485000404,53206.665050400006
2024-09-09,05:17:38.000,253,11068570,114565,0,1725859057,13743.824123530001,174.43276572000468,53206.65107616
2024-09-09,05:17:39.000,253,11068610,114605,0,1725859058,13743.830859839996,174.36932355000317,53206.63710192001
2024-09-09,05:17:40.000,253,11068620,114725,0,1725859059,13743.790441979996,174.34112702999846,53206.63710192001
2024-09-09,05:17:41.000,253,11068595,114445,0,1725859060,13743.750024119996,174.30588138000167,53206.595179200005
2024-09-09,05:17:42.000,253,11068624,114845,0,1725859061,13743.750024119996,174.27768486000423,53206.53229512
2024-09-09,05:17:43.000,253,11068573,114685,0,1725859062,13743.72307888,174.200144430004,53206.50434664
2024-09-09,05:17:44.000,253,11068569,114605,0,1725859063,13743.69613363999,174.19309530000464,53206.49037240001
2024-09-09,05:17:45.000,253,11068604,114685,0,1725859064,13743.65571577999,174.1508005200012,53206.50434664
2024-09-09,05:17:46.000,253,11068546,114685,0,1725859065,13743.669188399996,174.16489877999993,53206.476398160004
2024-09-09,05:17:47.000,253,11068616,114605,0,1725859066,13743.59508898999,174.10850573999778,53206.44844968001
2024-09-09,05:17:48.000,253,11068551,114565,0,1725859067,13743.56140744,174.04506357000355,53206.49037240001
2024-09-09,05:17:49.000,253,11068592,114685,0,1725859068,13743.57488005999,174.0239161799982,53206.427488320005
2024-09-09,05:17:50.000,253,11068544,114685,0,1725859069,13743.568143749995,174.01686704999884,53206.3855656
2024-09-09,05:17:51.000,253,11068622,114805,0,1725859070,13743.57488005999,173.97457227000268,53206.3855656
2024-09-09,05:17:52.000,253,11068577,114645,0,1725859071,13743.547934819995,173.96047401000396,53206.37159136001
2024-09-09,05:17:53.000,253,11068574,114965,0,1725859072,13743.507516959995,173.9252283599999,53206.357617120004
2024-09-09,05:17:54.000,253,11068596,114725,0,1725859073,13743.49404433999,173.91113010000117,53206.329668640006
2024-09-09,05:17:55.000,253,11068617,114845,0,1725859074,13743.467099099995,173.84768792999967,53206.34364288
2024-09-09,05:17:56.000,253,11068621,114725,0,1725859075,13743.399736,173.8265405400016,53206.23184896001
2024-09-09,05:17:57.000,253,11068564,114725,0,1725859076,13743.386263379994,173.8053931500035,53206.22486184
2024-09-09,05:17:58.000,253,11068650,114725,0,1725859077,13743.35258182999,173.7771966299988,53206.210887600006
2024-09-09,05:17:59.000,253,11068559,114845,0,1725859078,13743.39299968999,173.75604924000072,53206.19691336
2024-09-09,05:18:00.000,253,11068606,114685,0,1725859079,13743.366054449994,173.73490185000264,53206.210887600006
2024-09-09,05:18:01.000,253,11068592,114765,0,1725859080,13743.33237289999,173.69965619999857,53206.141016400004
2024-09-09,05:18:02.000,253,11068574,114685,0,1725859081,13743.33237289999,173.67145968000113,53206.18293912001
2024-09-09,05:18:03.000,253,11068625,114805,0,1725859082,13743.298691349999,173.6432631600037,53206.12005504
2024-09-09,05:18:04.000,253,11068636,115045,0,1725859083,13743.265009799994,173.60096838000027,53206.12704216
2024-09-09,05:18:05.000,253,11068510,114645,0,1725859084,13743.27174610999,173.57277186000283,53206.07813232
2024-09-09,05:18:06.000,253,11068595,114885,0,1725859085,13743.211119319989,173.56572273000347,53206.07813232
2024-09-09,05:18:07.000,253,11068527,114725,0,1725859086,13743.224591939994,173.54457533999812,53206.022235360004
2024-09-09,05:18:08.000,253,11068614,114485,0,1725859087,13743.163965149994,173.50932969000132,53206.05018384
2024-09-09,05:18:09.000,253,11068592,114965,0,1725859088,13743.177437769999,173.4670349099979,53206.00826112
2024-09-09,05:18:10.000,253,11068503,114845,0,1725859089,13743.163965149994,173.43883839000046,53206.022235360004
2024-09-09,05:18:11.000,253,11068605,114685,0,1725859090,13743.089865739988,173.43883839000046,53206.02922248
2024-09-09,05:18:12.000,253,11068623,114685,0,1725859091,13743.110074669989,173.3824453499983,53205.95935128
2024-09-09,05:18:13.000,253,11068600,114765,0,1725859092,13743.096602049998,173.38949447999767,53205.973325520004
2024-09-09,05:18:14.000,253,11068591,114725,0,1725859093,13743.096602049998,173.35424883000087,53205.98729976001
2024-09-09,05:18:15.000,253,11068610,114805,0,1725859094,13743.056184189998,173.31900318000407,53205.94537704001
2024-09-09,05:18:16.000,253,11068510,114885,0,1725859095,13743.062920499993,173.3331014400028,53205.9314028
2024-09-09,05:18:17.000,253,11068616,114525,0,1725859096,13743.035975259998,173.3331014400028,53205.88249296
2024-09-09,05:18:18.000,253,11068550,114445,0,1725859097,13743.002293709993,173.27670840000064,53205.875505840006
2024-09-09,05:18:19.000,253,11068559,114685,0,1725859098,13742.988821090003,173.26261014000193,53205.84755736001
2024-09-09,05:18:20.000,253,11068538,114805,0,1725859099,13742.948403230002,173.22736448999785,53205.8615316
2024-09-09,05:18:21.000,253,11068593,114885,0,1725859100,13742.907985370002,173.21326622999914,53205.84057024
2024-09-09,05:18:22.000,253,11068524,114685,0,1725859101,13742.867567510002,173.15687319000426,53205.79864752001
2024-09-09,05:18:23.000,253,11068530,114605,0,1725859102,13742.827149650002,173.11457841000083,53205.79864752001
2024-09-09,05:18:24.000,253,11068620,114525,0,1725859103,13742.813677029997,173.1216275400002,53205.84755736001
2024-09-09,05:18:25.000,253,11068521,114565,0,1725859104,13742.840622269992,173.1216275400002,53205.826596000006
2024-09-09,05:18:26.000,253,11068596,114525,0,1725859105,13742.759786549992,173.05818536999868,53205.84755736001
2024-09-09,05:18:27.000,253,11068577,114685,0,1725859106,13742.759786549992,173.0229397200019,53205.77768616001
2024-09-09,05:18:28.000,253,11068540,114885,0,1725859107,13742.672214519996,173.01589059000253,53205.805634640004
2024-09-09,05:18:29.000,253,11068501,114565,0,1725859108,13742.658741899992,173.0017923300038,53205.77768616001
2024-09-09,05:18:30.000,253,11068570,114405,0,1725859109,13742.598115109991,173.0017923300038,53205.77069904
2024-09-09,05:18:31.000,253,11068547,114805,0,1725859110,13742.584642490001,172.96654667999974,53205.81262176
2024-09-09,05:18:32.000,253,11068594,114845,0,1725859111,13742.54422463,172.95949755000038,53205.77069904
2024-09-09,05:18:33.000,253,11068500,114685,0,1725859112,13742.510543079996,172.91720277000422,53205.81960888001
2024-09-09,05:18:34.000,253,11068520,114685,0,1725859113,13742.47686152999,172.95949755000038,53205.7916604
2024-09-09,05:18:35.000,253,11068594,114725,0,1725859114,13742.47686152999,172.91720277000422,53205.756724800005
2024-09-09,05:18:36.000,253,11068509,114685,0,1725859115,13742.46338891,172.89605537999887,53205.77768616001
2024-09-09,05:18:37.000,253,11068510,114685,0,1725859116,13742.39602580999,172.85376060000272,53205.72877632001
2024-09-09,05:18:38.000,253,11068594,114565,0,1725859117,13742.33539901999,172.85376060000272,53205.74973768001
2024-09-09,05:18:39.000,253,11068551,114445,0,1725859118,13742.34213533,172.84671147000336,53205.7916604
2024-09-09,05:18:40.000,253,11068538,114645,0,1725859119,13742.288244849995,172.839662340004,53205.77069904
2024-09-09,05:18:41.000,253,11068622,114765,0,1725859120,13742.27477222999,172.839662340004,53205.77768616001
2024-09-09,05:18:42.000,253,11068603,114645,0,1725859121,13742.247826989995,172.81851494999864,53205.707814960006
2024-09-09,05:18:43.000,253,11068579,114565,0,1725859122,13742.23435436999,172.79736756000057,53205.76371192
2024-09-09,05:18:44.000,253,11068533,115085,0,1725859123,13742.18046389,172.74097451999842,53205.71480208
2024-09-09,05:18:45.000,253,11068579,114765,0,1725859124,13742.166991269994,172.74802364999778,53205.73576344
2024-09-09,05:18:46.000,253,11068523,114765,0,1725859125,13742.16025496,172.78326930000185,53205.73576344
2024-09-09,05:18:47.000,253,11068527,114765,0,1725859126,13742.15351864999,172.7268762599997,53205.72877632001
2024-09-09,05:18:48.000,253,11068532,114685,0,1725859127,13742.07268292999,172.70572887000162,53205.71480208
2024-09-09,05:18:49.000,253,11068529,114805,0,1725859128,13742.086155549994,172.7268762599997,53205.67287936
2024-09-09,05:18:50.000,253,11068611,114725,0,1725859129,13742.07268292999,172.71277800000098,53205.686853600004
2024-09-09,05:18:51.000,253,11068535,114725,0,1725859130,13742.07268292999,172.68458148000354,53205.66589224
2024-09-09,05:18:52.000,253,11068522,114725,0,1725859131,13742.018792449999,172.67048322000483,53205.686853600004
2024-09-09,05:18:53.000,253,11068528,114445,0,1725859132,13742.012056139989,172.63523757000075,53205.70082784001
2024-09-09,05:18:54.000,253,11068617,114645,0,1725859133,13741.991847209989,172.64933582999947,53205.70082784001
2024-09-09,05:18:55.000,253,11068537,114925,0,1725859134,13741.958165659998,172.60704105000332,53205.67287936
2024-09-09,05:18:56.000,253,11068573,114645,0,1725859135,13741.951429349989,172.61409018000268,53205.707814960006
2024-09-09,05:18:57.000,253,11068575,114525,0,1725859136,13741.897538869998,172.61409018000268,53205.70082784001
2024-09-09,05:18:58.000,253,11068596,114885,0,1725859137,13741.857121009998,172.6422867000001,53205.686853600004
2024-09-09,05:18:59.000,253,11068540,114845,0,1725859138,13741.863857319993,172.63523757000075,53205.756724800005
2024-09-09,05:19:00.000,253,11068579,114725,0,1725859139,13741.823439459993,172.5929427900046,53205.707814960006
2024-09-09,05:19:01.000,253,11068552,114845,0,1725859140,13741.843648389993,172.61409018000268,53205.7217892
2024-09-09,05:19:02.000,253,11068605,114765,0,1725859141,13741.816703149998,172.58589365999796,53205.707814960006
2024-09-09,05:19:03.000,253,11068588,114565,0,1725859142,13741.776285289998,172.57179539999925,53205.71480208
2024-09-09,05:19:04.000,253,11068574,114765,0,1725859143,13741.762812669993,172.5647462699999,53205.72877632001
2024-09-09,05:19:05.000,253,11068578,114725,0,1725859144,13741.708922190002,172.58589365999796,53205.76371192
2024-09-09,05:19:06.000,253,11068562,114805,0,1725859145,13741.749340050003,172.57179539999925,53205.756724800005
2024-09-09,05:19:07.000,253,11068527,114645,0,1725859146,13741.702185879993,172.55064801000117,53205.707814960006
2024-09-09,05:19:08.000,253,11068605,114605,0,1725859147,13741.675240639997,172.55769714000053,53205.707814960006
2024-09-09,05:19:09.000,253,11068605,114645,0,1725859148,13741.655031709997,172.5647462699999,53205.71480208
2024-09-09,05:19:10.000,253,11068561,114965,0,1725859149,13741.655031709997,172.5788445299986,53205.69384072
2024-09-09,05:19:11.000,253,11068614,114605,0,1725859150,13741.607877540002,172.59999192000396,53205.71480208
2024-09-09,05:19:12.000,253,11068638,114885,0,1725859151,13741.614613849997,172.61409018000268,53205.70082784001
2024-09-09,05:19:13.000,253,11068593,114965,0,1725859152,13741.601141229992,172.61409018000268,53205.71480208
2024-09-09,05:19:14.000,253,11068584,114645,0,1725859153,13741.533778129997,172.62113931000204,53205.7217892
2024-09-09,05:19:15.000,253,11068629,114605,0,1725859154,13741.520305509992,172.63523757000075,53205.67986648001
2024-09-09,05:19:16.000,253,11068539,114525,0,1725859155,13741.513569199997,172.6422867000001,53205.70082784001
2024-09-09,05:19:17.000,253,11068556,114565,0,1725859156,13741.513569199997,172.59999192000396,53205.67986648001
2024-09-09,05:19:18.000,253,11068532,114485,0,1725859157,13741.439469789992,172.61409018000268,53205.66589224
2024-09-09,05:19:19.000,253,11068572,114685,0,1725859158,13741.452942409996,172.65638495999883,53205.67287936
2024-09-09,05:19:20.000,253,11068610,114805,0,1725859159,13741.405788240001,172.64933582999947,53205.686853600004
2024-09-09,05:19:21.000,253,11068542,114685,0,1725859160,13741.392315619996,172.6422867000001,53205.7217892
2024-09-09,05:19:22.000,253,11068628,114645,0,1725859161,13741.351897759996,172.6634340899982,53205.73576344
2024-09-09,05:19:23.000,253,11068553,114765,0,1725859162,13741.399051929991,172.70572887000162,53205.66589224
2024-09-09,05:19:24.000,253,11068607,114565,0,1725859163,13741.318216209991,172.67048322000483,53205.707814960006
2024-09-09,05:19:25.000,253,11068518,114765,0,1725859164,13741.271062039996,172.70572887000162,53205.707814960006
2024-09-09,05:19:26.000,253,11068602,114725,0,1725859165,13741.2441168,172.71982713000034,53205.756724800005
2024-09-09,05:19:27.000,253,11068599,114525,0,1725859166,13741.2441168,172.71982713000034,53205.707814960006
2024-09-09,05:19:28.000,253,11068642,114645,0,1725859167,13741.18349001,172.71277800000098,53205.78467328
2024-09-09,05:19:29.000,253,11068542,114685,0,1725859168,13741.190226319995,172.73392538999906,53205.78467328
2024-09-09,05:19:30.000,253,11068622,114805,0,1725859169,13741.14307215,172.71982713000034,53205.78467328
2024-09-09,05:19:31.000,253,11068567,114725,0,1725859170,13741.089181669995,172.76212191000377,53205.756724800005
2024-09-09,05:19:32.000,253,11068646,114525,0,1725859171,13741.07570904999,172.74802364999778,53205.72877632001
2024-09-09,05:19:33.000,253,11068575,114485,0,1725859172,13741.068972739995,172.78326930000185,53205.74275056
2024-09-09,05:19:34.000,253,11068571,114605,0,1725859173,13740.97466439999,172.7550727800044,53205.77069904
2024-09-09,05:19:35.000,253,11068533,115005,0,1725859174,13740.947719159994,172.74802364999778,53205.72877632001
2024-09-09,05:19:36.000,253,11068533,114845,0,1725859175,13740.91403760999,172.78326930000185,53205.76371192
2024-09-09,05:19:37.000,253,11068573,114885,0,1725859176,13740.94098285,172.7762201700025,53205.77069904
2024-09-09,05:19:38.000,253,11068602,114725,0,1725859177,13740.866883439994,172.78326930000185,53205.756724800005
2024-09-09,05:19:39.000,253,11068597,114725,0,1725859178,13740.846674509994,172.7550727800044,53205.74973768001
2024-09-09,05:19:40.000,253,11068572,114885,0,1725859179,13740.839938199999,172.7903184300012,53205.7916604
2024-09-09,05:19:41.000,253,11068632,114485,0,1725859180,13740.812992959989,172.81146581999928,53205.805634640004
2024-09-09,05:19:42.000,253,11068633,114725,0,1725859181,13740.812992959989,172.76917104000313,53205.756724800005
2024-09-09,05:19:43.000,253,11068533,114685,0,1725859182,13740.786047719994,172.78326930000185,53205.7916604
2024-09-09,05:19:44.000,253,11068565,114685,0,1725859183,13740.732157239989,172.80441668999993,53205.81960888001
2024-09-09,05:19:45.000,253,11068615,114925,0,1725859184,13740.738893549998,172.80441668999993,53205.81262176
2024-09-09,05:19:46.000,253,11068569,114685,0,1725859185,13740.725420929994,172.81851494999864,53205.84755736001
2024-09-09,05:19:47.000,253,11068589,114805,0,1725859186,13740.698475689998,172.81146581999928,53205.854544480004
2024-09-09,05:19:48.000,253,11068584,114645,0,1725859187,13740.664794139993,172.83261321000464,53205.81960888001
2024-09-09,05:19:49.000,253,11068602,114685,0,1725859188,13740.644585209993,172.825564079998,53205.88249296
2024-09-09,05:19:50.000,253,11068571,114645,0,1725859189,13740.604167349993,172.84671147000336,53205.8615316
2024-09-09,05:19:51.000,253,11068627,114525,0,1725859190,13740.583958419993,172.86785886000143,53205.854544480004
2024-09-09,05:19:52.000,253,11068573,114605,0,1725859191,13740.583958419993,172.85376060000272,53205.84057024
2024-09-09,05:19:53.000,253,11068567,114885,0,1725859192,13740.536804249998,172.85376060000272,53205.91044144
2024-09-09,05:19:54.000,253,11068588,114685,0,1725859193,13740.509859010002,172.86080973000207,53205.875505840006
2024-09-09,05:19:55.000,253,11068538,114765,0,1725859194,13740.496386389997,172.90310450999823,53205.8615316
2024-09-09,05:19:56.000,253,11068630,114725,0,1725859195,13740.455968529997,172.89605537999887,53205.88249296
2024-09-09,05:19:57.000,253,11068602,114605,0,1725859196,13740.476177459997,172.86785886000143,53205.81960888001
2024-09-09,05:19:58.000,253,11068596,114405,0,1725859197,13740.395341739997,172.89605537999887,53205.90345432
2024-09-09,05:19:59.000,253,11068559,114765,0,1725859198,13740.381869119992,172.91720277000422,53205.875505840006
2024-09-09,05:20:00.000,253,11068601,114725,0,1725859199,13740.361660189992,172.8890062499995,53205.91044144
2024-09-09,05:20:01.000,253,11068569,114885,0,1725859200,13740.341451259992,172.91720277000422,53205.8615316
2024-09-09,05:20:02.000,253,11068618,114605,0,1725859201,13740.327978640002,172.91015364000486,53205.924415680005
2024-09-09,05:20:03.000,253,11068548,114765,0,1725859202,13740.301033399992,172.92425190000358,53205.9314028
2024-09-09,05:20:04.000,253,11068602,114885,0,1725859203,13740.280824469992,172.9383501600023,53205.89646720001
2024-09-09,05:20:05.000,253,11068565,114805,0,1725859204,13740.274088159997,172.92425190000358,53205.875505840006
2024-09-09,05:20:06.000,253,11068591,114765,0,1725859205,13740.307769710002,172.95244842000102,53205.88249296
2024-09-09,05:20:07.000,253,11068585,114885,0,1725859206,13740.267351850001,172.9383501600023,53205.91742856001
2024-09-09,05:20:08.000,253,11068585,114525,0,1725859207,13740.166307200001,172.91720277000422,53205.91742856001
2024-09-09,05:20:09.000,253,11068532,114805,0,1725859208,13740.179779819991,172.95949755000038,53205.91044144
2024-09-09,05:20:10.000,253,11068564,114685,0,1725859209,13740.166307200001,172.95244842000102,53205.89646720001
2024-09-09,05:20:11.000,253,11068582,114685,0,1725859210,13740.159570889991,172.94539929000166,53205.875505840006
2024-09-09,05:20:12.000,253,11068619,114725,0,1725859211,13740.152834579996,172.95244842000102,53205.95935128
2024-09-09,05:20:13.000,253,11068635,114605,0,1725859212,13740.139361959991,172.94539929000166,53205.89646720001
2024-09-09,05:20:14.000,253,11068617,114525,0,1725859213,13740.10568041,172.96654667999974,53205.91742856001
2024-09-09,05:20:15.000,253,11068584,114685,0,1725859214,13740.08547148,172.96654667999974,53205.96633840001
2024-09-09,05:20:16.000,253,11068577,114605,0,1725859215,13740.078735169991,172.95949755000038,53205.9314028
2024-09-09,05:20:17.000,253,11068590,114725,0,1725859216,13740.03831730999,172.9735958099991,53205.88948008
2024-09-09,05:20:18.000,253,11068563,114805,0,1725859217,13740.03831730999,172.95949755000038,53205.90345432
2024-09-09,05:20:19.000,253,11068582,114645,0,1725859218,13740.02484469,172.95949755000038,53205.9314028
2024-09-09,05:20:20.000,253,11068554,114685,0,1725859219,13740.011372069996,172.9383501600023,53205.93838992
2024-09-09,05:20:21.000,253,11068577,114405,0,1725859220,13739.991163139995,172.93130103000294,53205.91044144
2024-09-09,05:20:22.000,253,11068579,114725,0,1725859221,13739.991163139995,172.95949755000038,53205.924415680005
2024-09-09,05:20:23.000,253,11068612,114725,0,1725859222,13739.950745279995,172.9735958099991,53205.9314028
2024-09-09,05:20:24.000,253,11068575,114885,0,1725859223,13739.93727265999,172.95949755000038,53205.9314028
2024-09-09,05:20:25.000,253,11068610,114525,0,1725859224,13739.91706372999,172.9383501600023,53205.93838992
2024-09-09,05:20:26.000,253,11068628,114805,0,1725859225,13739.86317325,172.93130103000294,53205.93838992
2024-09-09,05:20:27.000,253,11068601,114565,0,1725859226,13739.92380004,172.92425190000358,53205.91742856001
2024-09-09,05:20:28.000,253,11068588,114845,0,1725859227,13739.90359111,172.92425190000358,53205.98729976001
2024-09-09,05:20:29.000,253,11068604,114445,0,1725859228,13739.90359111,172.92425190000358,53205.973325520004
2024-09-09,05:20:30.000,253,11068599,114765,0,1725859229,13739.85643693999,172.91720277000422,53205.9314028
2024-09-09,05:20:31.000,253,11068571,114805,0,1725859230,13739.869909559995,172.93130103000294,53205.973325520004
2024-09-09,05:20:32.000,253,11068545,114765,0,1725859231,13739.849700629995,172.95244842000102,53206.001274
2024-09-09,05:20:33.000,253,11068563,114725,0,1725859232,13739.81601907999,172.93130103000294,53206.00826112
2024-09-09,05:20:34.000,253,11068634,114685,0,1725859233,13739.86317325,172.96654667999974,53206.01524824001
2024-09-09,05:20:35.000,253,11068553,114685,0,1725859234,13739.86317325,172.98769406999781,53206.022235360004
2024-09-09,05:20:36.000,253,11068632,114645,0,1725859235,13739.849700629995,172.98064493999846,53206.092106560005
2024-09-09,05:20:37.000,253,11068578,114685,0,1725859236,13739.86317325,173.01589059000253,53206.02922248
2024-09-09,05:20:38.000,253,11068623,114805,0,1725859237,13739.829491699995,173.04408710999996,53206.03620960001
2024-09-09,05:20:39.000,253,11068584,114885,0,1725859238,13739.83622800999,173.0370379800006,53206.09909368
2024-09-09,05:20:40.000,253,11068587,114525,0,1725859239,13739.849700629995,173.01589059000253,53206.141016400004
2024-09-09,05:20:41.000,253,11068568,114685,0,1725859240,13739.849700629995,173.07933276000404,53206.13402928001
2024-09-09,05:20:42.000,253,11068627,114885,0,1725859241,13739.849700629995,173.1004801500021,53206.12005504
2024-09-09,05:20:43.000,253,11068626,114605,0,1725859242,13739.869909559995,173.07228363000468,53206.15499064001
2024-09-09,05:20:44.000,253,11068636,114445,0,1725859243,13739.86317325,173.0863818900034,53206.15499064001
2024-09-09,05:20:45.000,253,11068565,114525,0,1725859244,13739.89685479999,173.09343102000275,53206.161977760006
2024-09-09,05:20:46.000,253,11068630,114565,0,1725859245,13739.91706372999,173.09343102000275,53206.21787472
2024-09-09,05:20:47.000,253,11068594,114445,0,1725859246,13739.930536349995,173.1216275400002,53206.23883608
2024-09-09,05:20:48.000,253,11068602,114805,0,1725859247,13739.849700629995,173.09343102000275,53206.16896488
2024-09-09,05:20:49.000,253,11068633,114925,0,1725859248,13739.87664586999,173.1004801500021,53206.23883608
2024-09-09,05:20:50.000,253,11068574,114685,0,1725859249,13739.85643693999,173.1004801500021,53206.259797440005
2024-09-09,05:20:51.000,253,11068633,114685,0,1725859250,13739.89685479999,173.1498240600049,53206.3156944
2024-09-09,05:20:52.000,253,11068618,114845,0,1725859251,13739.89685479999,173.14277492999827,53206.33665576
2024-09-09,05:20:53.000,253,11068638,114765,0,1725859252,13739.869909559995,173.12867666999955,53206.308707280004
2024-09-09,05:20:54.000,253,11068572,114605,0,1725859253,13739.87664586999,173.12867666999955,53206.32268152001
2024-09-09,05:20:55.000,253,11068639,114685,0,1725859254,13739.86317325,173.1216275400002,53206.32268152001
2024-09-09,05:20:56.000,253,11068566,114725,0,1725859255,13739.890118489995,173.16392232000362,53206.3156944
2024-09-09,05:20:57.000,253,11068611,114325,0,1725859256,13739.87664586999,173.15687319000426,53206.34364288
2024-09-09,05:20:58.000,253,11068600,114765,0,1725859257,13739.88338218,173.1850697100017,53206.39953984001
2024-09-09,05:20:59.000,253,11068620,114605,0,1725859258,13739.90359111,173.1850697100017,53206.40652696
2024-09-09,05:21:00.000,253,11068587,114605,0,1725859259,13739.91706372999,173.19916797000042,53206.40652696
2024-09-09,05:21:01.000,253,11068661,114725,0,1725859260,13739.94400897,173.22736448999785,53206.476398160004
2024-09-09,05:21:02.000,253,11068564,114525,0,1725859261,13739.950745279995,173.2485118800032,53206.46242392
2024-09-09,05:21:03.000,253,11068547,114365,0,1725859262,13739.950745279995,173.26261014000193,53206.4554368
2024-09-09,05:21:04.000,253,11068573,114605,0,1725859263,13739.95748158999,173.28375753,53206.476398160004
2024-09-09,05:21:05.000,253,11068659,114405,0,1725859264,13739.970954209995,173.31195405000472,53206.497359520006
2024-09-09,05:21:06.000,253,11068643,114685,0,1725859265,13739.950745279995,173.3471997000015,53206.5602436
2024-09-09,05:21:07.000,253,11068568,114645,0,1725859266,13739.9642179,173.36129796000023,53206.595179200005
2024-09-09,05:21:08.000,253,11068586,114765,0,1725859267,13739.970954209995,173.38949447999767,53206.58120496
2024-09-09,05:21:09.000,253,11068626,114805,0,1725859268,13739.991163139995,173.40359274000366,53206.65107616
2024-09-09,05:21:10.000,253,11068633,114645,0,1725859269,13739.99789944999,173.42474013000174,53206.692998880004
2024-09-09,05:21:11.000,253,11068591,114685,0,1725859270,13740.01810837999,173.51637882000068,53206.692998880004
2024-09-09,05:21:12.000,253,11068558,114725,0,1725859271,13739.99789944999,173.47408404000453,53206.72793448
2024-09-09,05:21:13.000,253,11068590,114965,0,1725859272,13740.04505362,173.4952314300026,53206.75588296001
2024-09-09,05:21:14.000,253,11068595,114725,0,1725859273,13740.02484469,173.56572273000347,53206.77684432
2024-09-09,05:21:15.000,253,11068609,114685,0,1725859274,13740.08547148,173.615066639999,53206.811779920004
2024-09-09,05:21:16.000,253,11068660,114885,0,1725859275,13740.092207789996,173.5939192500009,53206.811779920004
2024-09-09,05:21:17.000,253,11068599,114525,0,1725859276,13740.071998859996,173.6432631600037,53206.81876704
2024-09-09,05:21:18.000,253,11068645,114685,0,1725859277,13740.05852623999,173.6926070699992,53206.85370264001
2024-09-09,05:21:19.000,253,11068615,115045,0,1725859278,13740.112416719996,173.6926070699992,53206.89562536
2024-09-09,05:21:20.000,253,11068627,114765,0,1725859279,13740.071998859996,173.71375446000457,53206.90261248001
2024-09-09,05:21:21.000,253,11068626,114805,0,1725859280,13740.139361959991,173.77014749999944,53206.979470800004
2024-09-09,05:21:22.000,253,11068602,114685,0,1725859281,13740.10568041,173.8406388000003,53206.97248368001
2024-09-09,05:21:23.000,253,11068594,114845,0,1725859282,13740.119153029991,173.85473705999902,53206.979470800004
2024-09-09,05:21:24.000,253,11068597,114605,0,1725859283,13740.146098270001,173.86178618999838,53206.93754808
2024-09-09,05:21:25.000,253,11068585,115045,0,1725859284,13740.12588934,173.88293358000374,53207.000432160006
2024-09-09,05:21:26.000,253,11068594,114605,0,1725859285,13740.206725060001,173.9252283599999,53207.000432160006
2024-09-09,05:21:27.000,253,11068641,114605,0,1725859286,13740.179779819991,173.93227748999925,53207.06331624
2024-09-09,05:21:28.000,253,11068632,114725,0,1725859287,13740.152834579996,173.9886705300014,53207.098251840005
2024-09-09,05:21:29.000,253,11068570,114685,0,1725859288,13740.166307200001,173.93227748999925,53207.07030336001
2024-09-09,05:21:30.000,253,11068627,114645,0,1725859289,13740.152834579996,173.98162140000204,53207.098251840005
2024-09-09,05:21:31.000,253,11068599,114725,0,1725859290,13740.186516130001,174.03096531000483,53207.147161680005
2024-09-09,05:21:32.000,253,11068586,114365,0,1725859291,13740.213461369996,174.0239161799982,53207.12620032
2024-09-09,05:21:33.000,253,11068625,114565,0,1725859292,13740.226933990001,174.0239161799982,53207.20305864
2024-09-09,05:21:34.000,253,11068592,114725,0,1725859293,13740.206725060001,174.0380144400042,53207.18209728
2024-09-09,05:21:35.000,253,11068616,114725,0,1725859294,13740.280824469992,174.0380144400042,53207.217032880006
2024-09-09,05:21:36.000,253,11068631,114845,0,1725859295,13740.253879229997,174.06621096000163,53207.23100712
2024-09-09,05:21:37.000,253,11068658,114565,0,1725859296,13740.294297089997,174.0873583499997,53207.21004576001
2024-09-09,05:21:38.000,253,11068608,114725,0,1725859297,13740.274088159997,174.0873583499997,53207.147161680005
2024-09-09,05:21:39.000,253,11068596,114645,0,1725859298,13740.334714949997,174.11555487000442,53207.217032880006
2024-09-09,05:21:40.000,253,11068584,114765,0,1725859299,13740.388605430002,174.11555487000442,53207.265942720005
2024-09-09,05:21:41.000,253,11068654,114565,0,1725859300,13740.388605430002,174.12965313000313,53207.28690408001
2024-09-09,05:21:42.000,253,11068613,114605,0,1725859301,13740.408814360002,174.1508005200012,53207.30087832
2024-09-09,05:21:43.000,253,11068630,114445,0,1725859302,13740.449232220002,174.1719479099993,53207.314852560005
2024-09-09,05:21:44.000,253,11068634,115005,0,1725859303,13740.462704839993,174.14375139000185,53207.35677528001
2024-09-09,05:21:45.000,253,11068641,114805,0,1725859304,13740.462704839993,174.1719479099993,53207.314852560005
2024-09-09,05:21:46.000,253,11068597,114685,0,1725859305,13740.482913769993,174.16489877999993,53207.37773664001
2024-09-09,05:21:47.000,253,11068679,114605,0,1725859306,13740.503122699993,174.1719479099993,53207.41965936
2024-09-09,05:21:48.000,253,11068632,114805,0,1725859307,13740.516595319998,174.21424269000272,53207.384723760006
2024-09-09,05:21:49.000,253,11068649,114725,0,1725859308,13740.563749489993,174.200144430004,53207.46158208
2024-09-09,05:21:50.000,253,11068616,114605,0,1725859309,13740.550276870003,174.21424269000272,53207.47555632001
2024-09-09,05:21:51.000,253,11068640,114645,0,1725859310,13740.604167349993,174.21424269000272,53207.4685692
2024-09-09,05:21:52.000,253,11068657,114645,0,1725859311,13740.637848899998,174.200144430004,53207.51049192
2024-09-09,05:21:53.000,253,11068605,114565,0,1725859312,13740.610903659988,174.20719356000336,53207.54542752001
2024-09-09,05:21:54.000,253,11068622,114725,0,1725859313,13740.705211999993,174.16489877999993,53207.5384404
2024-09-09,05:21:55.000,253,11068669,114605,0,1725859314,13740.759102479999,174.21424269000272,53207.51049192
2024-09-09,05:21:56.000,253,11068567,114525,0,1725859315,13740.745629859994,174.22129182000208,53207.59433736001
2024-09-09,05:21:57.000,253,11068617,114925,0,1725859316,13740.705211999993,174.22834095000144,53207.58036312
2024-09-09,05:21:58.000,253,11068679,114645,0,1725859317,13740.718684619998,174.25653746999888,53207.61529872
2024-09-09,05:21:59.000,253,11068601,114765,0,1725859318,13740.765838789994,174.2353900800008,53207.63626008
2024-09-09,05:22:00.000,253,11068647,114645,0,1725859319,13740.765838789994,174.27063573000487,53207.65722144
2024-09-09,05:22:01.000,253,11068636,114805,0,1725859320,13740.806256649994,174.26358659999823,53207.68516992
2024-09-09,05:22:02.000,253,11068618,114765,0,1725859321,13740.792784029989,174.24948833999952,53207.72709264
2024-09-09,05:22:03.000,253,11068599,114645,0,1725859322,13740.786047719994,174.2988322500023,53207.65722144
2024-09-09,05:22:04.000,253,11068644,114885,0,1725859323,13740.792784029989,174.29178312000295,53207.65722144
2024-09-09,05:22:05.000,253,11068632,114805,0,1725859324,13740.779311409999,174.31293051000102,53207.650234320005
2024-09-09,05:22:06.000,253,11068649,114805,0,1725859325,13740.765838789994,174.31293051000102,53207.68516992
2024-09-09,05:22:07.000,253,11068670,114965,0,1725859326,13740.786047719994,174.3340778999991,53207.6781828
2024-09-09,05:22:08.000,253,11068662,114725,0,1725859327,13740.799520339999,174.34817615999782,53207.69215704001
2024-09-09,05:22:09.000,253,11068634,114765,0,1725859328,13740.792784029989,174.3834218100019,53207.70613128
2024-09-09,05:22:10.000,253,11068669,114765,0,1725859329,13740.812992959989,174.3834218100019,53207.75504112
2024-09-09,05:22:11.000,253,11068650,114765,0,1725859330,13740.839938199999,174.4186674599987,53207.79696384
2024-09-09,05:22:12.000,253,11068613,114645,0,1725859331,13740.85341081999,174.46096224000212,53207.74106688001
2024-09-09,05:22:13.000,253,11068611,114725,0,1725859332,13740.812992959989,174.46801137000148,53207.72709264
2024-09-09,05:22:14.000,253,11068613,114565,0,1725859333,13740.792784029989,174.50325701999827,53207.77600248
2024-09-09,05:22:15.000,253,11068647,114805,0,1725859334,13740.839938199999,174.52440441000363,53207.838886560006
2024-09-09,05:22:16.000,253,11068701,114525,0,1725859335,13740.812992959989,174.5455518000017,53207.838886560006
2024-09-09,05:22:17.000,253,11068695,114645,0,1725859336,13740.812992959989,174.5807974499985,53207.82491232
2024-09-09,05:22:18.000,253,11068695,114645,0,1725859337,13740.860147129999,174.61604310000257,53207.89478352
2024-09-09,05:22:19.000,253,11068623,114525,0,1725859338,13740.866883439994,174.63719049000065,53207.90875776001
2024-09-09,05:22:20.000,253,11068660,115005,0,1725859339,13740.90056499,174.66538700999808,53207.90875776001
2024-09-09,05:22:21.000,253,11068633,114765,0,1725859340,13740.92077392,174.67948527000408,53207.90177064
2024-09-09,05:22:22.000,253,11068623,114805,0,1725859341,13740.94098285,174.7288291799996,53207.96465472
2024-09-09,05:22:23.000,253,11068662,114485,0,1725859342,13740.947719159994,174.77112396000302,53207.936706240005
2024-09-09,05:22:24.000,253,11068651,114885,0,1725859343,13740.947719159994,174.80636960999982,53207.9926032
2024-09-09,05:22:25.000,253,11068653,114805,0,1725859344,13740.95445546999,174.8557135200026,53208.02753880001
2024-09-09,05:22:26.000,253,11068633,114605,0,1725859345,13740.967928089995,174.8909591699994,53208.06946152
2024-09-09,05:22:27.000,253,11068651,114685,0,1725859346,13740.97466439999,174.8768609100007,53208.01356456
2024-09-09,05:22:28.000,253,11068604,114685,0,1725859347,13740.927510229994,174.92620482000348,53208.02753880001
2024-09-09,05:22:29.000,253,11068572,114725,0,1725859348,13740.967928089995,174.92620482000348,53208.09042288
2024-09-09,05:22:30.000,253,11068654,114725,0,1725859349,13740.93424653999,174.96849959999963,53208.1323456
2024-09-09,05:22:31.000,253,11068662,114685,0,1725859350,13740.93424653999,175.01079438000306,53208.13933272
2024-09-09,05:22:32.000,253,11068648,114805,0,1725859351,13740.95445546999,175.05308915999922,53208.17426832001
2024-09-09,05:22:33.000,253,11068655,114845,0,1725859352,13740.95445546999,175.01079438000306,53208.11138424
2024-09-09,05:22:34.000,253,11068685,114565,0,1725859353,13740.92077392,175.05308915999922,53208.17426832001
2024-09-09,05:22:35.000,253,11068614,114525,0,1725859354,13740.90056499,175.07423655000457,53208.153306960005
2024-09-09,05:22:36.000,253,11068657,114885,0,1725859355,13740.907301299994,175.102433070002,53208.16728120001
2024-09-09,05:22:37.000,253,11068632,114725,0,1725859356,13740.95445546999,175.11653133000073,53208.17426832001
2024-09-09,05:22:38.000,253,11068614,114725,0,1725859357,13740.92077392,175.11653133000073,53208.18824256
2024-09-09,05:22:39.000,253,11068641,114485,0,1725859358,13740.907301299994,175.17292437000287,53208.21619104001
2024-09-09,05:22:40.000,253,11068611,114765,0,1725859359,13740.95445546999,175.19407176000095,53208.28606224
2024-09-09,05:22:41.000,253,11068630,114725,0,1725859360,13740.92077392,175.22931740999775,53208.26510088001
2024-09-09,05:22:42.000,253,11068611,114645,0,1725859361,13740.92077392,175.27161219000118,53208.2371524
2024-09-09,05:22:43.000,253,11068692,114925,0,1725859362,13740.87361974999,175.2857104499999,53208.24413952001
2024-09-09,05:22:44.000,253,11068631,114445,0,1725859363,13740.907301299994,175.32095610000397,53208.27907512
2024-09-09,05:22:45.000,253,11068662,114405,0,1725859364,13740.89382867999,175.3491526200014,53208.25811376
2024-09-09,05:22:46.000,253,11068649,114205,0,1725859365,13740.887092369994,175.37734913999884,53208.25811376
2024-09-09,05:22:47.000,253,11068643,114685,0,1725859366,13740.887092369994,175.3984965300042,53208.26510088001
2024-09-09,05:22:48.000,253,11068677,114645,0,1725859367,13740.887092369994,175.45488956999907,53208.27907512
2024-09-09,05:22:49.000,253,11068657,114885,0,1725859368,13740.819729269999,175.48308609000378,53208.24413952001
2024-09-09,05:22:50.000,253,11068646,114725,0,1725859369,13740.806256649994,175.49013522000314,53208.27907512
2024-09-09,05:22:51.000,253,11068707,114645,0,1725859370,13740.806256649994,175.55357739000465,53208.2371524
2024-09-09,05:22:52.000,253,11068655,114765,0,1725859371,13740.772575099989,175.60292130000016,53208.223178160006
2024-09-09,05:22:53.000,253,11068646,114525,0,1725859372,13740.799520339999,175.60292130000016,53208.26510088001
2024-09-09,05:22:54.000,253,11068630,114405,0,1725859373,13740.765838789994,175.63816695000423,53208.26510088001
2024-09-09,05:22:55.000,253,11068684,114605,0,1725859374,13740.718684619998,175.67341260000103,53208.26510088001
2024-09-09,05:22:56.000,253,11068694,114725,0,1725859375,13740.725420929994,175.70160911999847,53208.25811376
2024-09-09,05:22:57.000,253,11068715,114765,0,1725859376,13740.698475689998,175.75095303000126,53208.3070236
2024-09-09,05:22:58.000,253,11068679,114405,0,1725859377,13740.671530449988,175.73685477000254,53208.29304936001
2024-09-09,05:22:59.000,253,11068689,114685,0,1725859378,13740.658057829998,175.77210041999933,53208.30003648
2024-09-09,05:23:00.000,253,11068617,114685,0,1725859379,13740.617639969998,175.82849346000148,53208.28606224
2024-09-09,05:23:01.000,253,11068714,114725,0,1725859380,13740.563749489993,175.84964084999956,53208.2371524
2024-09-09,05:23:02.000,253,11068620,114725,0,1725859381,13740.577222109998,175.8707882400049,53208.26510088001
2024-09-09,05:23:03.000,253,11068651,114365,0,1725859382,13740.509859010002,175.89898476000235,53208.27907512
2024-09-09,05:23:04.000,253,11068622,114605,0,1725859383,13740.462704839993,175.9412795399985,53208.28606224
2024-09-09,05:23:05.000,253,11068628,114365,0,1725859384,13740.509859010002,175.96947606000322,53208.26510088001
2024-09-09,05:23:06.000,253,11068682,114645,0,1725859385,13740.496386389997,175.96947606000322,53208.2371524
2024-09-09,05:23:07.000,253,11068683,114645,0,1725859386,13740.469441150002,176.03996736000408,53208.18824256
2024-09-09,05:23:08.000,253,11068695,115085,0,1725859387,13740.476177459997,176.06111475000216,53208.2371524
2024-09-09,05:23:09.000,253,11068635,114885,0,1725859388,13740.388605430002,176.11045865999768,53208.16728120001
2024-09-09,05:23:10.000,253,11068695,114725,0,1725859389,13740.408814360002,176.14570431000175,53208.18824256
2024-09-09,05:23:11.000,253,11068665,114525,0,1725859390,13740.354923879997,176.1386551800024,53208.20920392
2024-09-09,05:23:12.000,253,11068659,114725,0,1725859391,13740.334714949997,176.20914648000326,53208.18125544
2024-09-09,05:23:13.000,253,11068648,114805,0,1725859392,13740.361660189992,176.21619561000261,53208.19522968001
2024-09-09,05:23:14.000,253,11068651,114685,0,1725859393,13740.321242329992,176.29373604000284,53208.18824256
2024-09-09,05:23:15.000,253,11068666,114645,0,1725859394,13740.294297089997,176.30783430000156,53208.18824256
2024-09-09,05:23:16.000,253,11068695,114445,0,1725859395,13740.267351850001,176.336030819999,53208.202216800004
2024-09-09,05:23:17.000,253,11068667,114365,0,1725859396,13740.240406609992,176.3853747300018,53208.16029408
2024-09-09,05:23:18.000,253,11068709,114725,0,1725859397,13740.206725060001,176.45586603000265,53208.13933272
2024-09-09,05:23:19.000,253,11068660,114805,0,1725859398,13740.226933990001,176.4840625500001,53208.13933272
2024-09-09,05:23:20.000,253,11068700,114525,0,1725859399,13740.193252439996,176.5122590700048,53208.1323456
2024-09-09,05:23:21.000,253,11068672,114525,0,1725859400,13740.206725060001,176.55455385000096,53208.11837136
2024-09-09,05:23:22.000,253,11068614,114685,0,1725859401,13740.206725060001,176.5475047200016,53208.07644864001
2024-09-09,05:23:23.000,253,11068712,114565,0,1725859402,13740.193252439996,176.58979949999775,53208.034525920004
2024-09-09,05:23:24.000,253,11068724,114805,0,1725859403,13740.186516130001,176.63914341000054,53208.11837136
2024-09-09,05:23:25.000,253,11068706,114765,0,1725859404,13740.173043509996,176.7096347100014,53208.07644864001
2024-09-09,05:23:26.000,253,11068745,114445,0,1725859405,13740.139361959991,176.72373297000013,53208.02753880001
2024-09-09,05:23:27.000,253,11068729,114725,0,1725859406,13740.12588934,176.76602775000356,53208.06946152
2024-09-09,05:23:28.000,253,11068738,114805,0,1725859407,13740.071998859996,176.8294699199978,53208.034525920004
2024-09-09,05:23:29.000,253,11068764,114765,0,1725859408,13740.112416719996,176.81537165999907,53208.055487280006
2024-09-09,05:23:30.000,253,11068656,114645,0,1725859409,13740.10568041,176.8576664400025,53208.0624744
2024-09-09,05:23:31.000,253,11068681,114525,0,1725859410,13740.078735169991,176.88586295999994,53208.11138424
2024-09-09,05:23:32.000,253,11068695,114525,0,1725859411,13740.06526255,176.91405948000465,53208.08343576
2024-09-09,05:23:33.000,253,11068658,114685,0,1725859412,13740.05852623999,177.0056981700036,53208.09042288
2024-09-09,05:23:34.000,253,11068692,114645,0,1725859413,13740.031580999996,177.0409438200004,53208.04850016001
2024-09-09,05:23:35.000,253,11068721,114725,0,1725859414,13740.03831730999,177.08323860000382,53207.9926032
2024-09-09,05:23:36.000,253,11068658,114645,0,1725859415,13739.970954209995,177.08323860000382,53207.97862896001
2024-09-09,05:23:37.000,253,11068751,114885,0,1725859416,13739.95748158999,177.09028773000318,53207.99959032001
2024-09-09,05:23:38.000,253,11068657,114685,0,1725859417,13739.9642179,177.1396316399987,53207.99959032001
2024-09-09,05:23:39.000,253,11068726,114605,0,1725859418,13739.93727265999,177.17487729000277,53207.97164184
2024-09-09,05:23:40.000,253,11068681,114645,0,1725859419,13739.92380004,177.22422119999828,53207.95766760001
2024-09-09,05:23:41.000,253,11068745,114685,0,1725859420,13739.89685479999,177.252417720003,53207.95068048
2024-09-09,05:23:42.000,253,11068687,114605,0,1725859421,13739.849700629995,177.3017616299985,53207.8528608
2024-09-09,05:23:43.000,253,11068704,114805,0,1725859422,13739.85643693999,177.29471249999915,53207.89478352
2024-09-09,05:23:44.000,253,11068685,114845,0,1725859423,13739.86317325,177.33700728000258,53207.85984792001
2024-09-09,05:23:45.000,253,11068748,114885,0,1725859424,13739.88338218,177.36520380000002,53207.85984792001
2024-09-09,05:23:46.000,253,11068710,114725,0,1725859425,13739.86317325,177.39340032000473,53207.81093808001
2024-09-09,05:23:47.000,253,11068720,114725,0,1725859426,13739.78233753,177.48503901000367,53207.7829896
2024-09-09,05:23:48.000,253,11068736,114605,0,1725859427,13739.768864909995,177.47094074999768,53207.817925200005
2024-09-09,05:23:49.000,253,11068667,114445,0,1725859428,13739.73518335999,177.5625794400039,53207.769015360005
2024-09-09,05:23:50.000,253,11068737,114885,0,1725859429,13739.748655979995,177.58372683000198,53207.75504112
2024-09-09,05:23:51.000,253,11068741,114685,0,1725859430,13739.73518335999,177.63307074000477,53207.748054
2024-09-09,05:23:52.000,253,11068726,114525,0,1725859431,13739.74191967,177.6612672600022,53207.73407976
2024-09-09,05:23:53.000,253,11068725,114525,0,1725859432,13739.70150181,177.67536552000092,53207.70613128
2024-09-09,05:23:54.000,253,11068720,114605,0,1725859433,13739.68129288,177.7599550800005,53207.699144160004
2024-09-09,05:23:55.000,253,11068731,114725,0,1725859434,13739.65434763999,177.80224986000394,53207.66420856001
2024-09-09,05:23:56.000,253,11068754,114645,0,1725859435,13739.627402399994,177.80224986000394,53207.699144160004
2024-09-09,05:23:57.000,253,11068688,114485,0,1725859436,13739.627402399994,177.85159376999945,53207.720105520006
2024-09-09,05:23:58.000,253,11068735,115045,0,1725859437,13739.593720849989,177.9079868100016,53207.65722144
2024-09-09,05:23:59.000,253,11068738,114765,0,1725859438,13739.586984539994,177.90093768000224,53207.65722144
2024-09-09,05:24:00.000,253,11068675,114485,0,1725859439,13739.600457159999,177.96437985000375,53207.62228584001
2024-09-09,05:24:01.000,253,11068730,114485,0,1725859440,13739.573511919989,177.98552724000183,53207.57337600001
2024-09-09,05:24:02.000,253,11068729,114565,0,1725859441,13739.593720849989,178.03487115000462,53207.65722144
2024-09-09,05:24:03.000,253,11068731,114525,0,1725859442,13739.580248229999,178.07716593000077,53207.58036312
2024-09-09,05:24:04.000,253,11068745,114525,0,1725859443,13739.553302989989,178.09831331999885,53207.62228584001
2024-09-09,05:24:05.000,253,11068729,114765,0,1725859444,13739.492676199989,178.14765723000164,53207.5384404
2024-09-09,05:24:06.000,253,11068770,114565,0,1725859445,13739.492676199989,178.17585374999908,53207.48953056
2024-09-09,05:24:07.000,253,11068752,114525,0,1725859446,13739.506148819994,178.19700114000443,53207.482543440005
2024-09-09,05:24:08.000,253,11068756,114845,0,1725859447,13739.499412509998,178.21109940000315,53207.4685692
2024-09-09,05:24:09.000,253,11068749,114885,0,1725859448,13739.492676199989,178.24634504999995,53207.51049192
2024-09-09,05:24:10.000,253,11068726,114725,0,1725859449,13739.458994649998,178.2392959200006,53207.503504800006
2024-09-09,05:24:11.000,253,11068798,114685,0,1725859450,13739.479203579998,178.26044330999866,53207.503504800006
2024-09-09,05:24:12.000,253,11068737,114565,0,1725859451,13739.499412509998,178.28863983000338,53207.503504800006
2024-09-09,05:24:13.000,253,11068748,114845,0,1725859452,13739.465730959993,178.32388548000017,53207.44062072
2024-09-09,05:24:14.000,253,11068680,114765,0,1725859453,13739.445522029993,178.37322939000296,53207.40568512001
2024-09-09,05:24:15.000,253,11068673,114725,0,1725859454,13739.438785719998,178.42257329999848,53207.39171088
2024-09-09,05:24:16.000,253,11068745,114765,0,1725859455,13739.411840479988,178.43667156000447,53207.39171088
2024-09-09,05:24:17.000,253,11068676,114445,0,1725859456,13739.405104169993,178.49306459999934,53207.363762400004
2024-09-09,05:24:18.000,253,11068726,114645,0,1725859457,13739.391631549988,178.52831025000341,53207.32882680001
2024-09-09,05:24:19.000,253,11068713,114685,0,1725859458,13739.351213690003,178.57765415999893,53207.27991696
2024-09-09,05:24:20.000,253,11068754,114645,0,1725859459,13739.371422619988,178.6481454599998,53207.25196848
2024-09-09,05:24:21.000,253,11068756,114685,0,1725859460,13739.378158929998,178.612899810003,53207.30087832
2024-09-09,05:24:22.000,253,11068730,114525,0,1725859461,13739.324268449993,178.66224371999851,53207.28690408001
2024-09-09,05:24:23.000,253,11068745,114725,0,1725859462,13739.317532139998,178.7609315400041,53207.21004576001
2024-09-09,05:24:24.000,253,11068707,114645,0,1725859463,13739.277114279997,178.75388241000473,53207.23100712
2024-09-09,05:24:25.000,253,11068761,114725,0,1725859464,13739.290586900002,178.81732457999897,53207.217032880006
2024-09-09,05:24:26.000,253,11068755,114565,0,1725859465,13739.243432729992,178.86666849000176,53207.196071520004
2024-09-09,05:24:27.000,253,11068746,114365,0,1725859466,13739.256905349997,178.90191413999855,53207.18209728
2024-09-09,05:24:28.000,253,11068735,114685,0,1725859467,13739.263641659993,178.9230615300039,53207.168123040006
2024-09-09,05:24:29.000,253,11068728,114725,0,1725859468,13739.216487489997,178.9583071800007,53207.12620032
2024-09-09,05:24:30.000,253,11068723,114885,0,1725859469,13739.223223799992,178.97945456999878,53207.12620032
2024-09-09,05:24:31.000,253,11068688,114365,0,1725859470,13739.203014869992,179.00060196000413,53207.168123040006
2024-09-09,05:24:32.000,253,11068735,114765,0,1725859471,13739.189542250002,179.0217493500022,53207.09126472001
2024-09-09,05:24:33.000,253,11068666,114605,0,1725859472,13739.169333320002,179.04994586999965,53207.05632912
2024-09-09,05:24:34.000,253,11068695,114325,0,1725859473,13739.142388079992,179.11338804000115,53207.098251840005
2024-09-09,05:24:35.000,253,11068677,114605,0,1725859474,13739.122179149992,179.1204371700005,53207.07729048
2024-09-09,05:24:36.000,253,11068746,114685,0,1725859475,13739.095233909997,179.1697810800033,53207.07729048
2024-09-09,05:24:37.000,253,11068702,114645,0,1725859476,13739.068288670001,179.19092847000138,53207.000432160006
2024-09-09,05:24:38.000,253,11068758,114525,0,1725859477,13739.007661880001,179.2050267300001,53206.98645792
2024-09-09,05:24:39.000,253,11068676,114845,0,1725859478,13739.014398189996,179.3037145499984,53207.000432160006
2024-09-09,05:24:40.000,253,11068706,114685,0,1725859479,13739.021134499992,179.36010759000055,53206.93754808
2024-09-09,05:24:41.000,253,11068676,114645,0,1725859480,13739.027870810001,179.388304109998,53206.9445352
2024-09-09,05:24:42.000,253,11068716,114725,0,1725859481,13739.048079740001,179.43059889000142,53206.930560960005
2024-09-09,05:24:43.000,253,11068751,114725,0,1725859482,13739.027870810001,179.4517462799995,53206.90261248001
2024-09-09,05:24:44.000,253,11068708,114525,0,1725859483,13738.967244020001,179.50813932000165,53206.860689760004
2024-09-09,05:24:45.000,253,11068670,114645,0,1725859484,13738.994189259996,179.57158149000315,53206.811779920004
2024-09-09,05:24:46.000,253,11068738,114565,0,1725859485,13738.933562469996,179.59272888000123,53206.811779920004
2024-09-09,05:24:47.000,253,11068766,114885,0,1725859486,13738.90661723,179.63502366000466,53206.762870080005
2024-09-09,05:24:48.000,253,11068696,114685,0,1725859487,13738.920089849991,179.64207279000402,53206.79780568
2024-09-09,05:24:49.000,253,11068791,114485,0,1725859488,13738.960507709991,179.69141669999954,53206.75588296001
2024-09-09,05:24:50.000,253,11068746,114645,0,1725859489,13738.933562469996,179.75485887000104,53206.74889584
2024-09-09,05:24:51.000,253,11068745,114525,0,1725859490,13738.913353539996,179.76895712999976,53206.68601176001
2024-09-09,05:24:52.000,253,11068692,114445,0,1725859491,13738.926826160001,179.81830104000255,53206.67203752
2024-09-09,05:24:53.000,253,11068751,114365,0,1725859492,13738.940298779991,179.8253501700019,53206.74190872
2024-09-09,05:24:54.000,253,11068745,114365,0,1725859493,13738.980716639991,179.85354668999935,53206.6301148
2024-09-09,05:24:55.000,253,11068739,114685,0,1725859494,13738.967244020001,179.8746940800047,53206.6301148
2024-09-09,05:24:56.000,253,11068700,114405,0,1725859495,13738.967244020001,179.9592836400043,53206.60216632
2024-09-09,05:24:57.000,253,11068722,114885,0,1725859496,13739.000925569992,179.95223450999765,53206.6301148
2024-09-09,05:24:58.000,253,11068768,114485,0,1725859497,13738.947035090001,180.01567667999916,53206.5602436
2024-09-09,05:24:59.000,253,11068754,114405,0,1725859498,13738.967244020001,180.01567667999916,53206.5602436
2024-09-09,05:25:00.000,253,11068739,114525,0,1725859499,13738.940298779991,180.00157842000044,53206.55325648
2024-09-09,05:25:01.000,253,11068766,114525,0,1725859500,13738.980716639991,180.04387320000387,53206.51832088001
2024-09-09,05:25:02.000,253,11068714,114525,0,1725859501,13739.054816049997,180.08616798000003,53206.525308000004
2024-09-09,05:25:03.000,253,11068732,114445,0,1725859502,13739.061552359992,180.11436450000474,53206.497359520006
2024-09-09,05:25:04.000,253,11068750,114565,0,1725859503,13739.081761289992,180.10026623999875,53206.51133376
2024-09-09,05:25:05.000,253,11068695,114605,0,1725859504,13739.169333320002,180.17780666999897,53206.46941104001
2024-09-09,05:25:06.000,253,11068770,114725,0,1725859505,13739.155860699997,180.18485579999833,53206.46242392
2024-09-09,05:25:07.000,253,11068681,114725,0,1725859506,13739.182805939992,180.20600319000368,53206.50434664
2024-09-09,05:25:08.000,253,11068746,114645,0,1725859507,13739.196278559997,180.23419971000112,53206.525308000004
2024-09-09,05:25:09.000,253,11068710,114605,0,1725859508,13739.182805939992,180.23419971000112,53206.427488320005
2024-09-09,05:25:10.000,253,11068750,114725,0,1725859509,13739.229960110002,180.27649449000455,53206.44844968001
2024-09-09,05:25:11.000,253,11068696,114685,0,1725859510,13739.236696419997,180.304691010002,53206.42050120001
2024-09-09,05:25:12.000,253,11068756,114885,0,1725859511,13739.290586900002,180.32583840000007,53206.4554368
2024-09-09,05:25:13.000,253,11068768,114605,0,1725859512,13739.337741069998,180.37518231000286,53206.46242392
2024-09-09,05:25:14.000,253,11068705,114525,0,1725859513,13739.317532139998,180.38928057000157,53206.40652696
2024-09-09,05:25:15.000,253,11068734,114685,0,1725859514,13739.371422619988,180.35403492000478,53206.39255272
2024-09-09,05:25:16.000,253,11068741,114725,0,1725859515,13739.351213690003,180.41042795999965,53206.39953984001
2024-09-09,05:25:17.000,253,11068750,114525,0,1725859516,13739.391631549988,180.43157534999773,53206.39953984001
2024-09-09,05:25:18.000,253,11068752,114365,0,1725859517,13739.371422619988,180.47387013000116,53206.378578480006
2024-09-09,05:25:19.000,253,11068737,114685,0,1725859518,13739.391631549988,180.45977187000244,53206.42050120001
2024-09-09,05:25:20.000,253,11068769,114645,0,1725859519,13739.391631549988,180.49501751999924,53206.40652696
2024-09-09,05:25:21.000,253,11068760,114605,0,1725859520,13739.432049409988,180.49501751999924,53206.34364288
2024-09-09,05:25:22.000,253,11068761,114725,0,1725859521,13739.512885129989,180.4668210000018,53206.357617120004
2024-09-09,05:25:23.000,253,11068761,114565,0,1725859522,13739.519621439998,180.50911577999796,53206.329668640006
2024-09-09,05:25:24.000,253,11068752,114725,0,1725859523,13739.553302989989,180.5161649100046,53206.35063000001
2024-09-09,05:25:25.000,253,11068768,114525,0,1725859524,13739.553302989989,180.5020666499986,53206.35063000001
2024-09-09,05:25:26.000,253,11068710,114685,0,1725859525,13739.560039299999,180.5020666499986,53206.308707280004
2024-09-09,05:25:27.000,253,11068748,114485,0,1725859526,13739.586984539994,180.53731230000267,53206.34364288
2024-09-09,05:25:28.000,253,11068721,114605,0,1725859527,13739.63413870999,180.50911577999796,53206.308707280004
2024-09-09,05:25:29.000,253,11068718,114845,0,1725859528,13739.61392977999,180.48796838999988,53206.36460424
2024-09-09,05:25:30.000,253,11068762,114605,0,1725859529,13739.68129288,180.52321404000395,53206.30172016001
2024-09-09,05:25:31.000,253,11068750,114565,0,1725859530,13739.661083949999,180.53731230000267,53206.30172016001
2024-09-09,05:25:32.000,253,11068792,114605,0,1725859531,13739.74191967,180.53731230000267,53206.34364288
2024-09-09,05:25:33.000,253,11068774,114645,0,1725859532,13739.748655979995,180.5514105600014,53206.36460424
2024-09-09,05:25:34.000,253,11068784,114645,0,1725859533,13739.73518335999,180.57255794999946,53206.36460424
2024-09-09,05:25:35.000,253,11068804,114885,0,1725859534,13739.748655979995,180.57255794999946,53206.329668640006
2024-09-09,05:25:36.000,253,11068733,114485,0,1725859535,13739.78233753,180.5655088200001,53206.329668640006
2024-09-09,05:25:37.000,253,11068739,114725,0,1725859536,13739.78233753,180.5655088200001,53206.29473304
2024-09-09,05:25:38.000,253,11068770,114685,0,1725859537,13739.77560121999,180.55845969000075,53206.357617120004
2024-09-09,05:25:39.000,253,11068738,114805,0,1725859538,13739.82275539,180.60075447000418,53206.34364288
2024-09-09,05:25:40.000,253,11068748,114605,0,1725859539,13739.829491699995,180.57960707999882,53206.27377168
2024-09-09,05:25:41.000,253,11068774,114645,0,1725859540,13739.86317325,180.57960707999882,53206.329668640006
2024-09-09,05:25:42.000,253,11068765,114365,0,1725859541,13739.86317325,180.60780360000354,53206.36460424
2024-09-09,05:25:43.000,253,11068793,114565,0,1725859542,13739.87664586999,180.60075447000418,53206.34364288
2024-09-09,05:25:44.000,253,11068700,114645,0,1725859543,13739.87664586999,180.64304925000033,53206.33665576
2024-09-09,05:25:45.000,253,11068783,114485,0,1725859544,13739.930536349995,180.63600012000097,53206.30172016001
2024-09-09,05:25:46.000,253,11068734,114685,0,1725859545,13739.970954209995,180.67124576999777,53206.28774592
2024-09-09,05:25:47.000,253,11068774,114765,0,1725859546,13739.99789944999,180.67124576999777,53206.26678456
2024-09-09,05:25:48.000,253,11068773,114685,0,1725859547,13740.01810837999,180.6782949000044,53206.34364288
2024-09-09,05:25:49.000,253,11068745,114765,0,1725859548,13740.06526255,180.72058968000056,53206.33665576
2024-09-09,05:25:50.000,253,11068772,114885,0,1725859549,13740.112416719996,180.73468793999928,53206.37159136001
2024-09-09,05:25:51.000,253,11068822,114885,0,1725859550,13740.132625649996,180.8122283699995,53206.3156944
2024-09-09,05:25:52.000,253,11068770,114685,0,1725859551,13740.132625649996,180.81927749999886,53206.357617120004
2024-09-09,05:25:53.000,253,11068754,114525,0,1725859552,13740.193252439996,180.82632662999822,53206.36460424
2024-09-09,05:25:54.000,253,11068750,114485,0,1725859553,13740.213461369996,180.84042489000421,53206.37159136001
2024-09-09,05:25:55.000,253,11068767,114605,0,1725859554,13740.247142920001,180.8615722800023,53206.3855656
2024-09-09,05:25:56.000,253,11068709,114525,0,1725859555,13740.301033399992,180.86862141000165,53206.42050120001
2024-09-09,05:25:57.000,253,11068746,114605,0,1725859556,13740.368396500002,180.875670540001,53206.48338528
2024-09-09,05:25:58.000,253,11068769,114725,0,1725859557,13740.375132809997,180.9109161899978,53206.476398160004
2024-09-09,05:25:59.000,253,11068716,114565,0,1725859558,13740.469441150002,180.90386705999845,53206.44146256
2024-09-09,05:26:00.000,253,11068753,114365,0,1725859559,13740.509859010002,180.93206358000316,53206.44844968001
2024-09-09,05:26:01.000,253,11068793,115045,0,1725859560,13740.590694729988,180.9602601000006,53206.46941104001
2024-09-09,05:26:02.000,253,11068791,114885,0,1725859561,13740.631112589988,180.94616184000188,53206.46242392
2024-09-09,05:26:03.000,253,11068730,114805,0,1725859562,13740.691739379989,180.98845661999803,53206.49037240001
2024-09-09,05:26:04.000,253,11068801,114605,0,1725859563,13740.711948309989,180.98845661999803,53206.50434664
2024-09-09,05:26:05.000,253,11068786,114485,0,1725859564,13740.725420929994,181.0096040100034,53206.60216632
2024-09-09,05:26:06.000,253,11068761,114765,0,1725859565,13740.846674509994,181.03780053000082,53206.546269360006
2024-09-09,05:26:07.000,253,11068769,114485,0,1725859566,13740.866883439994,181.0589479199989,53206.56723072001
2024-09-09,05:26:08.000,253,11068785,114445,0,1725859567,13740.94098285,181.05189878999954,53206.546269360006
2024-09-09,05:26:09.000,253,11068727,114565,0,1725859568,13740.99487332999,181.06599704999826,53206.53229512
2024-09-09,05:26:10.000,253,11068774,114525,0,1725859569,13741.03529118999,181.0730461800049,53206.525308000004
2024-09-09,05:26:11.000,253,11068762,114565,0,1725859570,13741.07570904999,181.08009531000425,53206.525308000004
2024-09-09,05:26:12.000,253,11068727,114805,0,1725859571,13741.190226319995,181.08009531000425,53206.546269360006
2024-09-09,05:26:13.000,253,11068752,114885,0,1725859572,13741.25758941999,181.09419357000297,53206.55325648
2024-09-09,05:26:14.000,253,11068802,114405,0,1725859573,13741.358634069991,181.12943921999977,53206.62312768
2024-09-09,05:26:15.000,253,11068768,114645,0,1725859574,13741.446206100001,181.1717340000032,53206.665050400006
2024-09-09,05:26:16.000,253,11068733,115005,0,1725859575,13741.520305509992,181.19993052000063,53206.665050400006
2024-09-09,05:26:17.000,253,11068727,114685,0,1725859576,13741.547250750002,181.19288139000128,53206.72793448
2024-09-09,05:26:18.000,253,11068737,114805,0,1725859577,13741.675240639997,181.25632356000278,53206.72793448
2024-09-09,05:26:19.000,253,11068752,114645,0,1725859578,13741.729131120002,181.24927443000342,53206.77684432
2024-09-09,05:26:20.000,253,11068669,114445,0,1725859579,13741.789757909988,181.2704218200015,53206.79780568
2024-09-09,05:26:21.000,253,11068743,114765,0,1725859580,13741.803230529993,181.27747095000086,53206.73492160001
2024-09-09,05:26:22.000,253,11068734,114845,0,1725859581,13741.904275179993,181.29861833999894,53206.79081856
2024-09-09,05:26:23.000,253,11068759,114525,0,1725859582,13741.931220419989,181.29861833999894,53206.811779920004
2024-09-09,05:26:24.000,253,11068733,114685,0,1725859583,13741.991847209989,181.3197657300043,53206.86767688
2024-09-09,05:26:25.000,253,11068779,114445,0,1725859584,13742.032265069989,181.36206051000045,53206.9095996
2024-09-09,05:26:26.000,253,11068697,114565,0,1725859585,13742.079419239999,181.3691096399998,53206.98645792
2024-09-09,05:26:27.000,253,11068797,114725,0,1725859586,13742.126573409994,181.37615876999917,53207.00741928
2024-09-09,05:26:28.000,253,11068741,114485,0,1725859587,13742.21414543999,181.38320789999852,53207.028380640004
2024-09-09,05:26:29.000,253,11068737,114525,0,1725859588,13742.227618059995,181.4325518100013,53207.03536776
2024-09-09,05:26:30.000,253,11068758,114565,0,1725859589,13742.308453779995,181.46074832999875,53207.03536776
2024-09-09,05:26:31.000,253,11068712,114445,0,1725859590,13742.39602580999,181.47484659000474,53207.1541488
2024-09-09,05:26:32.000,253,11068700,114725,0,1725859591,13742.429707359996,181.46074832999875,53207.11921320001
2024-09-09,05:26:33.000,253,11068719,114725,0,1725859592,13742.44317998,181.46074832999875,53207.147161680005
2024-09-09,05:26:34.000,253,11068696,114645,0,1725859593,13742.429707359996,181.4677974599981,53207.12620032
2024-09-09,05:26:35.000,253,11068727,114565,0,1725859594,13742.490334149996,181.53828875999898,53207.21004576001
2024-09-09,05:26:36.000,253,11068706,114685,0,1725859595,13742.54422463,181.53828875999898,53207.25196848
2024-09-09,05:26:37.000,253,11068725,114365,0,1725859596,13742.598115109991,181.5171413700009,53207.23100712
2024-09-09,05:26:38.000,253,11068724,114405,0,1725859597,13742.604851420001,181.53123962999962,53207.28690408001
2024-09-09,05:26:39.000,253,11068756,114605,0,1725859598,13742.557697249991,181.55943615000433,53207.30786544001
2024-09-09,05:26:40.000,253,11068686,114885,0,1725859599,13742.598115109991,181.53828875999898,53207.27991696
2024-09-09,05:26:41.000,253,11068740,114605,0,1725859600,13742.638532969992,181.57353441000305,53207.27292984
2024-09-09,05:26:42.000,253,11068665,114765,0,1725859601,13742.672214519996,181.5805835400024,53207.32183968
2024-09-09,05:26:43.000,253,11068739,114685,0,1725859602,13742.712632379997,181.57353441000305,53207.34978816
2024-09-09,05:26:44.000,253,11068677,114685,0,1725859603,13742.712632379997,181.59468180000113,53207.41965936
2024-09-09,05:26:45.000,253,11068748,114725,0,1725859604,13742.793468099997,181.57353441000305,53207.44062072
2024-09-09,05:26:46.000,253,11068697,114565,0,1725859605,13742.800204409992,181.58763267000177,53207.482543440005
2024-09-09,05:26:47.000,253,11068721,114765,0,1725859606,13742.820413339992,181.62287831999856,53207.433633600005
2024-09-09,05:26:48.000,253,11068693,114605,0,1725859607,13742.847358580002,181.60173093000049,53207.52446616001
2024-09-09,05:26:49.000,253,11068711,114445,0,1725859608,13742.833885959997,181.63697658000456,53207.531453280004
2024-09-09,05:26:50.000,253,11068739,114365,0,1725859609,13742.840622269992,181.62992744999792,53207.531453280004
2024-09-09,05:26:51.000,253,11068737,114565,0,1725859610,13742.941666919993,181.63697658000456,53207.52446616001
2024-09-09,05:26:52.000,253,11068706,114885,0,1725859611,13742.921457989993,181.6792713600007,53207.6083116
2024-09-09,05:26:53.000,253,11068743,114605,0,1725859612,13742.928194300002,181.665173100002,53207.552414640006
2024-09-09,05:26:54.000,253,11068683,114485,0,1725859613,13742.934930609998,181.7004187499988,53207.57337600001
2024-09-09,05:26:55.000,253,11068713,114605,0,1725859614,13742.995557399998,181.69336961999943,53207.58735024
2024-09-09,05:26:56.000,253,11068698,114365,0,1725859615,13742.955139539998,181.7004187499988,53207.56638888
2024-09-09,05:26:57.000,253,11068709,114725,0,1725859616,13742.988821090003,181.67222223000135,53207.58036312
2024-09-09,05:26:58.000,253,11068785,114685,0,1725859617,13742.975348469998,181.7004187499988,53207.650234320005
2024-09-09,05:26:59.000,253,11068762,114685,0,1725859618,13743.035975259998,181.71451701000478,53207.6781828
2024-09-09,05:27:00.000,253,11068707,114765,0,1725859619,13743.035975259998,181.70746787999815,53207.650234320005
2024-09-09,05:27:01.000,253,11068711,114885,0,1725859620,13743.096602049998,181.67222223000135,53207.63626008
2024-09-09,05:27:02.000,253,11068677,114765,0,1725859621,13743.056184189998,181.6792713600007,53207.671195680006
2024-09-09,05:27:03.000,253,11068756,114525,0,1725859622,13743.069656809988,181.6792713600007,53207.69215704001
2024-09-09,05:27:04.000,253,11068711,114805,0,1725859623,13743.076393119998,181.70746787999815,53207.650234320005
2024-09-09,05:27:05.000,253,11068730,114805,0,1725859624,13743.137019909998,181.67222223000135,53207.63626008
2024-09-09,05:27:06.000,253,11068710,114965,0,1725859625,13743.096602049998,181.64402571000392,53207.671195680006
2024-09-09,05:27:07.000,253,11068655,114525,0,1725859626,13743.096602049998,181.65107484000328,53207.650234320005
2024-09-09,05:27:08.000,253,11068785,114765,0,1725859627,13743.137019909998,181.64402571000392,53207.69215704001
2024-09-09,05:27:09.000,253,11068748,114885,0,1725859628,13743.150492529989,181.65107484000328,53207.66420856001
2024-09-09,05:27:10.000,253,11068661,114485,0,1725859629,13743.143756219994,181.665173100002,53207.66420856001
2024-09-09,05:27:11.000,253,11068701,114445,0,1725859630,13743.163965149994,181.63697658000456,53207.650234320005
2024-09-09,05:27:12.000,253,11068700,114525,0,1725859631,13743.157228839998,181.63697658000456,53207.66420856001
2024-09-09,05:27:13.000,253,11068738,114605,0,1725859632,13743.197646699999,181.6158291899992,53207.68516992
2024-09-09,05:27:14.000,253,11068649,114565,0,1725859633,13743.157228839998,181.62287831999856,53207.62228584001
2024-09-09,05:27:15.000,253,11068728,114365,0,1725859634,13743.217855629999,181.59468180000113,53207.68516992
2024-09-09,05:27:16.000,253,11068653,114565,0,1725859635,13743.231328249989,181.57353441000305,53207.748054
2024-09-09,05:27:17.000,253,11068669,114405,0,1725859636,13743.258273489999,181.5523870199977,53207.69215704001
2024-09-09,05:27:18.000,253,11068722,114765,0,1725859637,13743.265009799994,181.54533788999834,53207.65722144
2024-09-09,05:27:19.000,253,11068710,114645,0,1725859638,13743.285218729994,181.5523870199977,53207.699144160004
2024-09-09,05:27:20.000,253,11068665,114365,0,1725859639,13743.33237289999,181.53828875999898,53207.699144160004
2024-09-09,05:27:21.000,253,11068728,114685,0,1725859640,13743.37952707,181.50304311000218,53207.6781828
2024-09-09,05:27:22.000,253,11068707,114645,0,1725859641,13743.33910921,181.50304311000218,53207.720105520006
2024-09-09,05:27:23.000,253,11068678,114885,0,1725859642,13743.318900279999,181.4818957200041,53207.62228584001
2024-09-09,05:27:24.000,253,11068662,114565,0,1725859643,13743.33237289999,181.49599398000282,53207.69215704001
2024-09-09,05:27:25.000,253,11068742,114725,0,1725859644,13743.35931814,181.46074832999875,53207.64324720001
2024-09-09,05:27:26.000,253,11068699,114685,0,1725859645,13743.37952707,181.43960094000067,53207.699144160004
2024-09-09,05:27:27.000,253,11068649,114605,0,1725859646,13743.426681239995,181.4184535500026,53207.68516992
2024-09-09,05:27:28.000,253,11068756,114725,0,1725859647,13743.43341754999,181.40435529000388,53207.70613128
2024-09-09,05:27:29.000,253,11068690,114725,0,1725859648,13743.45362647999,181.3691096399998,53207.6781828
2024-09-09,05:27:30.000,253,11068657,114885,0,1725859649,13743.47383540999,181.3691096399998,53207.720105520006
2024-09-09,05:27:31.000,253,11068651,114525,0,1725859650,13743.46036279,181.36206051000045,53207.68516992
2024-09-09,05:27:32.000,253,11068683,114365,0,1725859651,13743.47383540999,181.3550113800011,53207.650234320005
2024-09-09,05:27:33.000,253,11068673,114525,0,1725859652,13743.47383540999,181.36206051000045,53207.69215704001
2024-09-09,05:27:34.000,253,11068684,114845,0,1725859653,13743.507516959995,181.333863990003,53207.62927296
2024-09-09,05:27:35.000,253,11068695,114645,0,1725859654,13743.53446219999,181.3550113800011,53207.6781828
2024-09-09,05:27:36.000,253,11068655,114645,0,1725859655,13743.55467112999,181.34796225000173,53207.66420856001
2024-09-09,05:27:37.000,253,11068694,114685,0,1725859656,13743.55467112999,181.39025702999788,53207.63626008
2024-09-09,05:27:38.000,253,11068721,114765,0,1725859657,13743.58161637,181.39730616000452,53207.6781828
2024-09-09,05:27:39.000,253,11068695,114605,0,1725859658,13743.62203423,181.37615876999917,53207.64324720001
2024-09-09,05:27:40.000,253,11068649,114765,0,1725859659,13743.63550684999,181.38320789999852,53207.650234320005
2024-09-09,05:27:41.000,253,11068686,114445,0,1725859660,13743.689397329996,181.3691096399998,53207.62927296
2024-09-09,05:27:42.000,253,11068672,114445,0,1725859661,13743.709606259996,181.41140442000324,53207.6781828
2024-09-09,05:27:43.000,253,11068760,114965,0,1725859662,13743.750024119996,181.4184535500026,53207.63626008
2024-09-09,05:27:44.000,253,11068703,114605,0,1725859663,13743.736551499991,181.4536991999994,53207.69215704001
2024-09-09,05:27:45.000,253,11068644,114885,0,1725859664,13743.790441979996,181.43960094000067,53207.66420856001
2024-09-09,05:27:46.000,253,11068711,114765,0,1725859665,13743.851068769996,181.4536991999994,53207.69215704001
2024-09-09,05:27:47.000,253,11068691,114725,0,1725859666,13743.891486629997,181.43960094000067,53207.66420856001
2024-09-09,05:27:48.000,253,11068720,114525,0,1725859667,13743.938640799992,181.46074832999875,53207.73407976
2024-09-09,05:27:49.000,253,11068668,114445,0,1725859668,13743.972322349997,181.4536991999994,53207.70613128
2024-09-09,05:27:50.000,253,11068681,114565,0,1725859669,13743.999267589992,181.55943615000433,53207.720105520006
2024-09-09,05:27:51.000,253,11068695,114605,0,1725859670,13744.053158069997,181.52419050000026,53207.70613128
2024-09-09,05:27:52.000,253,11068671,114605,0,1725859671,13744.066630690002,181.53828875999898,53207.69215704001
2024-09-09,05:27:53.000,253,11068753,114605,0,1725859672,13744.133993789997,181.5805835400024,53207.74106688001
2024-09-09,05:27:54.000,253,11068677,114805,0,1725859673,13744.160939029993,181.57353441000305,53207.77600248
2024-09-09,05:27:55.000,253,11068700,114485,0,1725859674,13744.241774749993,181.60878005999984,53207.76202824001
2024-09-09,05:27:56.000,253,11068729,114565,0,1725859675,13744.255247369998,181.62992744999792,53207.83189944001
2024-09-09,05:27:57.000,253,11068677,114685,0,1725859676,13744.376500949998,181.62992744999792,53207.7829896
2024-09-09,05:27:58.000,253,11068697,114685,0,1725859677,13744.410182499989,181.64402571000392,53207.79696384
2024-09-09,05:27:59.000,253,11068716,114805,0,1725859678,13744.497754529999,181.65107484000328,53207.85984792001
2024-09-09,05:28:00.000,253,11068658,114845,0,1725859679,13744.565117629994,181.71451701000478,53207.85984792001
2024-09-09,05:28:01.000,253,11068723,114645,0,1725859680,13744.6796349,181.77795917999902,53207.88080928001
2024-09-09,05:28:02.000,253,11068733,114445,0,1725859681,13744.67289858999,181.77091004999966,53207.89478352
2024-09-09,05:28:03.000,253,11068713,114765,0,1725859682,13744.706580139995,181.77795917999902,53207.922732
2024-09-09,05:28:04.000,253,11068644,114885,0,1725859683,13744.767206929995,181.79910657000437,53207.92971912001
2024-09-09,05:28:05.000,253,11068705,114885,0,1725859684,13744.928878369996,181.86959786999796,53207.99959032001
2024-09-09,05:28:06.000,253,11068671,114765,0,1725859685,13744.955823609991,181.94008916999883,53208.055487280006
2024-09-09,05:28:07.000,253,11068615,114725,0,1725859686,13745.002977780001,181.96828569000354,53208.02753880001
2024-09-09,05:28:08.000,253,11068628,114605,0,1725859687,13745.016450399991,181.98943308000162,53208.04850016001
2024-09-09,05:28:09.000,253,11068730,114525,0,1725859688,13745.097286119992,182.0105804699997,53208.08343576
2024-09-09,05:28:10.000,253,11068655,114525,0,1725859689,13745.151176599997,182.05287525000313,53208.104397120005
2024-09-09,05:28:11.000,253,11068663,114525,0,1725859690,13745.258957559992,182.08812089999992,53208.16029408
2024-09-09,05:28:12.000,253,11068683,114765,0,1725859691,13745.285902800002,182.1374648100027,53208.2371524
2024-09-09,05:28:13.000,253,11068660,114685,0,1725859692,13745.346529590002,182.1586122000008,53208.19522968001
2024-09-09,05:28:14.000,253,11068663,114405,0,1725859693,13745.440837929993,182.2220543700023,53208.272088000005
2024-09-09,05:28:15.000,253,11068693,114525,0,1725859694,13745.521673649993,182.22910350000166,53208.25811376
2024-09-09,05:28:16.000,253,11068662,114685,0,1725859695,13745.548618889989,182.26434914999845,53208.31401072001
2024-09-09,05:28:17.000,253,11068740,114485,0,1725859696,13745.636190919999,182.31369306000124,53208.34894632
2024-09-09,05:28:18.000,253,11068682,114485,0,1725859697,13745.69008139999,182.34188957999868,53208.41183040001
2024-09-09,05:28:19.000,253,11068639,114445,0,1725859698,13745.743971879994,182.35598784000467,53208.488688720005
2024-09-09,05:28:20.000,253,11068651,114405,0,1725859699,13745.764180809994,182.4053317500002,53208.488688720005
2024-09-09,05:28:21.000,253,11068722,114365,0,1725859700,13745.85175283999,182.45467566000298,53208.558559920006
2024-09-09,05:28:22.000,253,11068675,114405,0,1725859701,13745.85848915,182.47582305000105,53208.537598560004
2024-09-09,05:28:23.000,253,11068714,114885,0,1725859702,13745.9595338,182.5040195699985,53208.62843112001
2024-09-09,05:28:24.000,253,11068709,114605,0,1725859703,13745.99321534999,182.51811783000448,53208.59349552
2024-09-09,05:28:25.000,253,11068742,114885,0,1725859704,13746.11446892999,182.56746174,53208.63541824
2024-09-09,05:28:26.000,253,11068719,114365,0,1725859705,13746.175095719991,182.5956582600047,53208.69830232001
2024-09-09,05:28:27.000,253,11068762,114565,0,1725859706,13746.18183203,182.6168056500028,53208.71227656
2024-09-09,05:28:28.000,253,11068635,114685,0,1725859707,13746.276140369991,182.65910042999894,53208.775160640005
2024-09-09,05:28:29.000,253,11068701,114405,0,1725859708,13746.303085610001,182.67319868999766,53208.79612200001
2024-09-09,05:28:30.000,253,11068640,114645,0,1725859709,13746.350239779997,182.72254260000045,53208.88695456001
2024-09-09,05:28:31.000,253,11068661,114485,0,1725859710,13746.424339190002,182.7295917299998,53208.85201896
2024-09-09,05:28:32.000,253,11068664,114725,0,1725859711,13746.451284429997,182.75778825000452,53208.93586440001
2024-09-09,05:28:33.000,253,11068717,114645,0,1725859712,13746.505174910002,182.82123041999876,53208.94983864
2024-09-09,05:28:34.000,253,11068635,114765,0,1725859713,13746.518647529992,182.80713216000004,53209.01272272001
2024-09-09,05:28:35.000,253,11068685,114765,0,1725859714,13746.592746939998,182.85647607000283,53209.02669696
2024-09-09,05:28:36.000,253,11068671,114685,0,1725859715,13746.606219560003,182.85647607000283,53209.04765832
2024-09-09,05:28:37.000,253,11068656,114765,0,1725859716,13746.639901109993,182.89172171999962,53209.08259392001
2024-09-09,05:28:38.000,253,11068692,114725,0,1725859717,13746.639901109993,182.9128691099977,53209.12451664
2024-09-09,05:28:39.000,253,11068691,114765,0,1725859718,13746.666846349988,182.94811476000177,53209.208362080004
2024-09-09,05:28:40.000,253,11068666,114525,0,1725859719,13746.700527899993,182.9622130200005,53209.19438784
2024-09-09,05:28:41.000,253,11068739,114805,0,1725859720,13746.734209449998,183.00450780000392,53209.208362080004
2024-09-09,05:28:42.000,253,11068701,114725,0,1725859721,13746.761154689993,183.01860606000264,53209.19438784
2024-09-09,05:28:43.000,253,11068696,114645,0,1725859722,13746.801572549994,182.99745867000456,53209.17342648001
2024-09-09,05:28:44.000,253,11068672,114525,0,1725859723,13746.794836239998,183.03975345000072,53209.208362080004
2024-09-09,05:28:45.000,253,11068693,114725,0,1725859724,13746.841990409994,183.0749991000048,53209.18740072
2024-09-09,05:28:46.000,253,11068657,114685,0,1725859725,13746.841990409994,183.0749991000048,53209.23631056
2024-09-09,05:28:47.000,253,11068663,114525,0,1725859726,13746.848726719989,183.11024475000158,53209.25727192
2024-09-09,05:28:48.000,253,11068664,114565,0,1725859727,13746.875671959999,183.05385170999944,53209.278233280005
2024-09-09,05:28:49.000,253,11068719,114685,0,1725859728,13746.92956243999,183.0749991000048,53209.31316888
2024-09-09,05:28:50.000,253,11068660,114365,0,1725859729,13746.94977136999,183.13139213999966,53209.3550916
2024-09-09,05:28:51.000,253,11068674,114525,0,1725859730,13746.936298749999,183.11729388000094,53209.34111736001
2024-09-09,05:28:52.000,253,11068670,114725,0,1725859731,13746.96998029999,183.14549039999838,53209.39002720001
2024-09-09,05:28:53.000,253,11068695,114725,0,1725859732,13746.983452919994,183.14549039999838,53209.39002720001
2024-09-09,05:28:54.000,253,11068666,114765,0,1725859733,13746.94977136999,183.1243430100003,53209.376052960004
2024-09-09,05:28:55.000,253,11068696,114605,0,1725859734,13746.97671661,183.16663779000373,53209.376052960004
2024-09-09,05:28:56.000,253,11068655,114965,0,1725859735,13746.963243989994,183.15253952999774,53209.48085976
2024-09-09,05:28:57.000,253,11068665,114645,0,1725859736,13747.01713447,183.18073605000245,53209.46688552001
2024-09-09,05:28:58.000,253,11068657,114565,0,1725859737,13747.023870779994,183.21598169999925,53209.48085976
2024-09-09,05:28:59.000,253,11068640,114725,0,1725859738,13747.01039815999,183.18073605000245,53209.53675672001
2024-09-09,05:29:00.000,253,11068640,114565,0,1725859739,13746.983452919994,183.15958866000437,53209.5297696
2024-09-09,05:29:01.000,253,11068634,114605,0,1725859740,13747.023870779994,183.1243430100003,53209.50880824001
2024-09-09,05:29:02.000,253,11068653,114565,0,1725859741,13747.03060708999,183.14549039999838,53209.494834000005
2024-09-09,05:29:03.000,253,11068722,114365,0,1725859742,13746.99692554,183.14549039999838,53209.543743840004
2024-09-09,05:29:04.000,253,11068671,114565,0,1725859743,13747.03060708999,183.1736869200031,53209.494834000005
2024-09-09,05:29:05.000,253,11068716,114565,0,1725859744,13747.01713447,183.1736869200031,53209.543743840004
2024-09-09,05:29:06.000,253,11068675,114565,0,1725859745,13747.07102494999,183.13844126999902,53209.47387264
2024-09-09,05:29:07.000,253,11068673,114565,0,1725859746,13747.023870779994,183.14549039999838,53209.47387264
2024-09-09,05:29:08.000,253,11068702,114485,0,1725859747,13747.05081601999,183.11729388000094,53209.46688552001
2024-09-09,05:29:09.000,253,11068678,114565,0,1725859748,13747.0373434,183.11729388000094,53209.48784688001
2024-09-09,05:29:10.000,253,11068668,114845,0,1725859749,13747.09797019,183.1243430100003,53209.43194992
2024-09-09,05:29:11.000,253,11068686,114605,0,1725859750,13747.0373434,183.11024475000158,53209.445924160005
2024-09-09,05:29:12.000,253,11068654,114565,0,1725859751,13747.09123387999,183.09614649000287,53209.41098856
2024-09-09,05:29:13.000,253,11068739,114605,0,1725859752,13747.084497569995,183.11729388000094,53209.4249628
2024-09-09,05:29:14.000,253,11068704,114765,0,1725859753,13747.11817912,183.0609008399988,53209.397014320006
2024-09-09,05:29:15.000,253,11068718,114405,0,1725859754,13747.09123387999,183.0609008399988,53209.376052960004
2024-09-09,05:29:16.000,253,11068650,114605,0,1725859755,13747.11817912,183.05385170999944,53209.36207872
2024-09-09,05:29:17.000,253,11068718,114605,0,1725859756,13747.05755233,183.00450780000392,53209.41098856
2024-09-09,05:29:18.000,253,11068687,114885,0,1725859757,13747.09797019,183.01155693000328,53209.3550916
2024-09-09,05:29:19.000,253,11068637,114445,0,1725859758,13747.084497569995,183.01860606000264,53209.36906584001
2024-09-09,05:29:20.000,253,11068727,114485,0,1725859759,13747.07776126,182.99040953999793,53209.26425904
2024-09-09,05:29:21.000,253,11068718,114725,0,1725859760,13747.044079709995,182.9763112799992,53209.29220752
2024-09-09,05:29:22.000,253,11068659,114445,0,1725859761,13747.05081601999,182.93401650000305,53209.32015600001
2024-09-09,05:29:23.000,253,11068701,114565,0,1725859762,13747.0373434,182.9128691099977,53209.25028480001
2024-09-09,05:29:24.000,253,11068657,114485,0,1725859763,13747.07102494999,182.90581997999834,53209.25727192
2024-09-09,05:29:25.000,253,11068757,114605,0,1725859764,13747.01713447,182.84942694000347,53209.20137496001
2024-09-09,05:29:26.000,253,11068730,114525,0,1725859765,13746.99018922999,182.85647607000283,53209.18740072
2024-09-09,05:29:27.000,253,11068694,114525,0,1725859766,13746.96998029999,182.8423778100041,53209.10355528001
2024-09-09,05:29:28.000,253,11068653,114685,0,1725859767,13746.963243989994,182.83532868000475,53209.11752952
2024-09-09,05:29:29.000,253,11068690,114805,0,1725859768,13746.943035059994,182.83532868000475,53209.10355528001
2024-09-09,05:29:30.000,253,11068684,114525,0,1725859769,13746.916089819999,182.80008303000068,53209.09656816
2024-09-09,05:29:31.000,253,11068704,114525,0,1725859770,13746.882408269994,182.80008303000068,53209.04765832
2024-09-09,05:29:32.000,253,11068689,114205,0,1725859771,13746.90935350999,182.77188651000324,53209.01970984
2024-09-09,05:29:33.000,253,11068684,114845,0,1725859772,13746.848726719989,182.75778825000452,53208.97778712
2024-09-09,05:29:34.000,253,11068688,114445,0,1725859773,13746.841990409994,182.70139521000237,53208.91490304001
2024-09-09,05:29:35.000,253,11068701,114925,0,1725859774,13746.815045169998,182.7295917299998,53208.87996744
2024-09-09,05:29:36.000,253,11068729,114805,0,1725859775,13746.821781479994,182.72254260000045,53208.85900608
2024-09-09,05:29:37.000,253,11068724,114725,0,1725859776,13746.761154689993,182.65910042999894,53208.79612200001
2024-09-09,05:29:38.000,253,11068725,114445,0,1725859777,13746.767890999989,182.60975652000343,53208.775160640005
2024-09-09,05:29:39.000,253,11068708,114525,0,1725859778,13746.767890999989,182.60975652000343,53208.76817352001
2024-09-09,05:29:40.000,253,11068679,114885,0,1725859779,13746.727473139988,182.58860912999808,53208.74022504
2024-09-09,05:29:41.000,253,11068718,114685,0,1725859780,13746.693791589998,182.56041261000064,53208.73323792
2024-09-09,05:29:42.000,253,11068629,114805,0,1725859781,13746.680318969993,182.58860912999808,53208.68432808
2024-09-09,05:29:43.000,253,11068690,114725,0,1725859782,13746.680318969993,182.56041261000064,53208.57952128001
2024-09-09,05:29:44.000,253,11068702,114765,0,1725859783,13746.633164799998,182.55336348000128,53208.56554704
2024-09-09,05:29:45.000,253,11068725,114805,0,1725859784,13746.619692179993,182.55336348000128,53208.56554704
2024-09-09,05:29:46.000,253,11068647,114365,0,1725859785,13746.559065389993,182.5322160900032,53208.50266296001
2024-09-09,05:29:47.000,253,11068707,114525,0,1725859786,13746.532120149997,182.4828721800004,53208.488688720005
2024-09-09,05:29:48.000,253,11068693,114725,0,1725859787,13746.491702289997,182.51811783000448,53208.39785616
2024-09-09,05:29:49.000,253,11068687,114525,0,1725859788,13746.498438599992,182.52516696000384,53208.34894632
2024-09-09,05:29:50.000,253,11068704,115005,0,1725859789,13746.410866569997,182.5040195699985,53208.29304936001
2024-09-09,05:29:51.000,253,11068697,114725,0,1725859790,13746.404130260002,182.49697043999913,53208.27907512
2024-09-09,05:29:52.000,253,11068666,114685,0,1725859791,13746.363712400002,182.52516696000384,53208.23016528
2024-09-09,05:29:53.000,253,11068706,114405,0,1725859792,13746.383921330002,182.5322160900032,53208.25112664
2024-09-09,05:29:54.000,253,11068735,114725,0,1725859793,13746.390657639997,182.51811783000448,53208.19522968001
2024-09-09,05:29:55.000,253,11068664,114285,0,1725859794,13746.350239779997,182.4687739200017,53208.17426832001
2024-09-09,05:29:56.000,253,11068669,114765,0,1725859795,13746.309821919996,182.46172479000234,53208.11837136
2024-09-09,05:29:57.000,253,11068686,114525,0,1725859796,13746.303085610001,182.44762653000362,53208.04151304
2024-09-09,05:29:58.000,253,11068723,114485,0,1725859797,13746.289612989996,182.44057740000426,53208.02753880001
2024-09-09,05:29:59.000,253,11068649,114565,0,1725859798,13746.269404059996,182.44762653000362,53208.01356456
2024-09-09,05:30:00.000,253,11068734,114725,0,1725859799,13746.255931439991,182.44762653000362,53208.02753880001
2024-09-09,05:30:01.000,253,11068686,114645,0,1725859800,13746.255931439991,182.44762653000362,53207.922732
2024-09-09,05:30:02.000,253,11068641,114725,0,1725859801,13746.269404059996,182.44762653000362,53207.90177064
2024-09-09,05:30:03.000,253,11068650,114565,0,1725859802,13746.262667750001,182.3841843600021,53207.94369336
2024-09-09,05:30:04.000,253,11068708,114405,0,1725859803,13746.249195129996,182.3700861000034,53207.89478352
2024-09-09,05:30:05.000,253,11068669,114765,0,1725859804,13746.222249890001,182.34893870999804,53207.81093808001
2024-09-09,05:30:06.000,253,11068691,114525,0,1725859805,13746.188568339996,182.3207421900006,53207.78997672001
2024-09-09,05:30:07.000,253,11068711,114645,0,1725859806,13746.195304649991,182.32779131999996,53207.69215704001
2024-09-09,05:30:08.000,253,11068670,114645,0,1725859807,13746.195304649991,182.33484044999932,53207.6781828
2024-09-09,05:30:09.000,253,11068667,114765,0,1725859808,13746.168359409996,182.34188957999868,53207.6781828
2024-09-09,05:30:10.000,253,11068751,114725,0,1725859809,13746.18183203,182.3207421900006,53207.62228584001
2024-09-09,05:30:11.000,253,11068646,114685,0,1725859810,13746.18183203,182.3207421900006,53207.58735024
2024-09-09,05:30:12.000,253,11068663,114725,0,1725859811,13746.127941549996,182.29959480000252,53207.49651768001
2024-09-09,05:30:13.000,253,11068681,114605,0,1725859812,13746.14141417,182.30664393000188,53207.44062072
2024-09-09,05:30:14.000,253,11068677,114645,0,1725859813,13746.134677859991,182.29254567000316,53207.46158208
2024-09-09,05:30:15.000,253,11068636,114685,0,1725859814,13746.127941549996,182.27844741000445,53207.39171088
2024-09-09,05:30:16.000,253,11068675,114885,0,1725859815,13746.168359409996,182.2854965400038,53207.37773664001
2024-09-09,05:30:17.000,253,11068729,114685,0,1725859816,13746.127941549996,182.2854965400038,53207.37773664001
2024-09-09,05:30:18.000,253,11068723,114605,0,1725859817,13746.067314759995,182.26434914999845,53207.34280104
2024-09-09,05:30:19.000,253,11068681,114445,0,1725859818,13746.067314759995,182.27844741000445,53207.30087832
2024-09-09,05:30:20.000,253,11068742,114765,0,1725859819,13746.04036952,182.23615263000102,53207.30786544001
2024-09-09,05:30:21.000,253,11068670,114605,0,1725859820,13746.047105829995,182.20795611000358,53207.27292984
2024-09-09,05:30:22.000,253,11068623,114765,0,1725859821,13746.047105829995,182.16566133000015,53207.25196848
2024-09-09,05:30:23.000,253,11068699,114725,0,1725859822,13746.01342427999,182.13041568000335,53207.20305864
2024-09-09,05:30:24.000,253,11068691,114525,0,1725859823,13746.06057845,182.1374648100027,53207.18908440001
2024-09-09,05:30:25.000,253,11068656,114525,0,1725859824,13746.026896899995,182.16566133000015,53207.1541488
2024-09-09,05:30:26.000,253,11068691,114925,0,1725859825,13745.99995166,182.10221915999864,53207.098251840005
2024-09-09,05:30:27.000,253,11068703,114485,0,1725859826,13746.006687969995,182.10221915999864,53207.13318744
2024-09-09,05:30:28.000,253,11068701,114765,0,1725859827,13745.97300641999,182.09517002999928,53207.049342000006
2024-09-09,05:30:29.000,253,11068643,114725,0,1725859828,13745.9595338,182.123366550004,53207.028380640004
2024-09-09,05:30:30.000,253,11068704,114765,0,1725859829,13745.93932487,182.08107177000056,53207.04235488001
2024-09-09,05:30:31.000,253,11068659,114885,0,1725859830,13745.91911594,182.08107177000056,53206.98645792
2024-09-09,05:30:32.000,253,11068643,114805,0,1725859831,13745.93258855999,182.10221915999864,53206.97248368001
2024-09-09,05:30:33.000,253,11068662,114645,0,1725859832,13745.93258855999,182.08107177000056,53206.930560960005
2024-09-09,05:30:34.000,253,11068714,114605,0,1725859833,13745.89890701,182.08812089999992,53206.9445352
2024-09-09,05:30:35.000,253,11068677,114725,0,1725859834,13745.89217069999,182.05287525000313,53206.84671552
2024-09-09,05:30:36.000,253,11068723,114605,0,1725859835,13745.905643319995,182.10221915999864,53206.89562536
2024-09-09,05:30:37.000,253,11068689,114645,0,1725859836,13745.865225459995,182.08107177000056,53206.82575416001
2024-09-09,05:30:38.000,253,11068632,114685,0,1725859837,13745.87196176999,182.08107177000056,53206.82575416001
2024-09-09,05:30:39.000,253,11068637,114525,0,1725859838,13745.85848915,182.0740226400012,53206.79780568
2024-09-09,05:30:40.000,253,11068713,114685,0,1725859839,13745.81807129,182.05992438000249,53206.68601176001
2024-09-09,05:30:41.000,253,11068658,114685,0,1725859840,13745.824807599995,182.08812089999992,53206.699986
2024-09-09,05:30:42.000,253,11068633,114525,0,1725859841,13745.81807129,182.05287525000313,53206.62312768
2024-09-09,05:30:43.000,253,11068623,114845,0,1725859842,13745.81807129,182.0740226400012,53206.63710192001
2024-09-09,05:30:44.000,253,11068708,114565,0,1725859843,13745.784389739994,182.03172785999777,53206.595179200005
2024-09-09,05:30:45.000,253,11068663,114405,0,1725859844,13745.764180809994,182.0387769900044,53206.595179200005
2024-09-09,05:30:46.000,253,11068675,114365,0,1725859845,13745.79112604999,182.03172785999777,53206.5602436
2024-09-09,05:30:47.000,253,11068627,114725,0,1725859846,13745.77765343,182.0246787299984,53206.50434664
2024-09-09,05:30:48.000,253,11068685,114725,0,1725859847,13745.75070818999,182.0246787299984,53206.525308000004
2024-09-09,05:30:49.000,253,11068624,114685,0,1725859848,13745.764180809994,181.98238395000226,53206.46941104001
2024-09-09,05:30:50.000,253,11068709,114765,0,1725859849,13745.79786236,181.9753348200029,53206.42050120001
2024-09-09,05:30:51.000,253,11068710,114285,0,1725859850,13745.7574445,181.95418743000482,53206.40652696
2024-09-09,05:30:52.000,253,11068628,114685,0,1725859851,13745.743971879994,181.94008916999883,53206.43447544
2024-09-09,05:30:53.000,253,11068666,114765,0,1725859852,13745.77091711999,181.9118926500014,53206.40652696
2024-09-09,05:30:54.000,253,11068702,114445,0,1725859853,13745.824807599995,181.89779439000267,53206.427488320005
2024-09-09,05:30:55.000,253,11068634,114645,0,1725859854,13745.865225459995,181.9118926500014,53206.3855656
2024-09-09,05:30:56.000,253,11068716,114645,0,1725859855,13745.83828022,181.88369613000395,53206.44146256
2024-09-09,05:30:57.000,253,11068678,114765,0,1725859856,13745.87196176999,181.8625487399986,53206.378578480006
2024-09-09,05:30:58.000,253,11068656,114325,0,1725859857,13745.905643319995,181.8907452600033,53206.35063000001
2024-09-09,05:30:59.000,253,11068612,114525,0,1725859858,13745.91911594,181.8625487399986,53206.378578480006
2024-09-09,05:31:00.000,253,11068706,114725,0,1725859859,13745.91911594,181.88369613000395,53206.34364288
2024-09-09,05:31:01.000,253,11068653,114525,0,1725859860,13745.93258855999,181.86959786999796,53206.32268152001
2024-09-09,05:31:02.000,253,11068671,114525,0,1725859861,13745.89890701,181.85549960999924,53206.329668640006
2024-09-09,05:31:03.000,253,11068659,114405,0,1725859862,13745.91237962999,181.8273030900018,53206.308707280004
2024-09-09,05:31:04.000,253,11068713,114645,0,1725859863,13745.91911594,181.8273030900018,53206.29473304
2024-09-09,05:31:05.000,253,11068642,114685,0,1725859864,13745.93932487,181.85549960999924,53206.23883608
2024-09-09,05:31:06.000,253,11068699,114525,0,1725859865,13745.93258855999,181.86959786999796,53206.259797440005
2024-09-09,05:31:07.000,253,11068709,114805,0,1725859866,13745.97300641999,181.85549960999924,53206.21787472
2024-09-09,05:31:08.000,253,11068628,114565,0,1725859867,13745.99321534999,181.84845047999988,53206.23184896001
2024-09-09,05:31:09.000,253,11068639,114765,0,1725859868,13745.986479039995,181.83435222000116,53206.23883608
2024-09-09,05:31:10.000,253,11068691,114525,0,1725859869,13746.006687969995,181.88369613000395,53206.23184896001
2024-09-09,05:31:11.000,253,11068644,114605,0,1725859870,13745.99995166,181.89779439000267,53206.259797440005
2024-09-09,05:31:12.000,253,11068650,114325,0,1725859871,13745.97300641999,181.93304003999947,53206.23184896001
2024-09-09,05:31:13.000,253,11068659,114485,0,1725859872,13745.986479039995,181.9259909100001,53206.23184896001
2024-09-09,05:31:14.000,253,11068680,114725,0,1725859873,13745.9595338,181.9118926500014,53206.210887600006
2024-09-09,05:31:15.000,253,11068644,114525,0,1725859874,13746.006687969995,181.89779439000267,53206.20390048001
2024-09-09,05:31:16.000,253,11068703,114645,0,1725859875,13745.95279748999,181.95418743000482,53206.19691336
2024-09-09,05:31:17.000,253,11068689,114645,0,1725859876,13745.9595338,181.95418743000482,53206.19691336
2024-09-09,05:31:18.000,253,11068661,114765,0,1725859877,13745.91237962999,181.93304003999947,53206.19691336
2024-09-09,05:31:19.000,253,11068663,114645,0,1725859878,13745.925852249995,181.95418743000482,53206.19691336
2024-09-09,05:31:20.000,253,11068706,114325,0,1725859879,13745.91911594,181.94008916999883,53206.18293912001
2024-09-09,05:31:21.000,253,11068639,114725,0,1725859880,13745.89890701,181.88369613000395,53206.19691336
2024-09-09,05:31:22.000,253,11068601,114805,0,1725859881,13745.885434389995,181.88369613000395,53206.175952
2024-09-09,05:31:23.000,253,11068656,114685,0,1725859882,13745.865225459995,181.88369613000395,53206.189926240004
2024-09-09,05:31:24.000,253,11068694,114445,0,1725859883,13745.83828022,181.89779439000267,53206.1060808
2024-09-09,05:31:25.000,253,11068648,114405,0,1725859884,13745.81133497999,181.89779439000267,53206.0711452
2024-09-09,05:31:26.000,253,11068600,114485,0,1725859885,13745.79786236,181.91894178000075,53206.12704216
2024-09-09,05:31:27.000,253,11068692,114565,0,1725859886,13745.737235569999,181.8907452600033,53206.092106560005
2024-09-09,05:31:28.000,253,11068642,114685,0,1725859887,13745.73049925999,181.91894178000075,53206.08511944001
2024-09-09,05:31:29.000,253,11068709,114685,0,1725859888,13745.717026639999,181.90484352000203,53206.05717096
2024-09-09,05:31:30.000,253,11068685,114725,0,1725859889,13745.663136159994,181.9471382999982,53206.09909368
2024-09-09,05:31:31.000,253,11068688,114765,0,1725859890,13745.649663539989,181.9118926500014,53206.06415808001
2024-09-09,05:31:32.000,253,11068630,114805,0,1725859891,13745.602509369994,181.8907452600033,53206.02922248
2024-09-09,05:31:33.000,253,11068676,114565,0,1725859892,13745.602509369994,181.90484352000203,53206.06415808001
2024-09-09,05:31:34.000,253,11068612,114605,0,1725859893,13745.602509369994,181.91894178000075,53206.01524824001
2024-09-09,05:31:35.000,253,11068618,114445,0,1725859894,13745.575564129998,181.9118926500014,53206.01524824001
2024-09-09,05:31:36.000,253,11068617,114005,0,1725859895,13745.521673649993,181.88369613000395,53205.994286880006
2024-09-09,05:31:37.000,253,11068611,114725,0,1725859896,13745.481255789993,181.8625487399986,53205.96633840001
2024-09-09,05:31:38.000,253,11068624,114685,0,1725859897,13745.467783169988,181.84140135000052,53205.973325520004
2024-09-09,05:31:39.000,253,11068687,114525,0,1725859898,13745.481255789993,181.85549960999924,53205.95935128
2024-09-09,05:31:40.000,253,11068635,114605,0,1725859899,13745.447574239988,181.84845047999988,53205.924415680005
2024-09-09,05:31:41.000,253,11068692,114805,0,1725859900,13745.447574239988,181.8907452600033,53205.95935128
2024-09-09,05:31:42.000,253,11068675,114205,0,1725859901,13745.386947450002,181.8766470000046,53205.88948008
2024-09-09,05:31:43.000,253,11068604,114605,0,1725859902,13745.366738520002,181.89779439000267,53205.88948008
2024-09-09,05:31:44.000,253,11068621,114405,0,1725859903,13745.333056969997,181.8907452600033,53205.826596000006
2024-09-09,05:31:45.000,253,11068703,114565,0,1725859904,13745.279166489992,181.9259909100001,53205.81262176
2024-09-09,05:31:46.000,253,11068632,114725,0,1725859905,13745.265693870002,181.91894178000075,53205.7916604
2024-09-09,05:31:47.000,253,11068676,114445,0,1725859906,13745.272430179997,181.9259909100001,53205.77768616001
2024-09-09,05:31:48.000,253,11068615,114405,0,1725859907,13745.258957559992,181.93304003999947,53205.78467328
2024-09-09,05:31:49.000,253,11068632,114365,0,1725859908,13745.232012319997,181.96828569000354,53205.78467328
2024-09-09,05:31:50.000,253,11068640,114685,0,1725859909,13745.198330769992,181.9753348200029,53205.79864752001
2024-09-09,05:31:51.000,253,11068712,114725,0,1725859910,13745.211803389997,181.9471382999982,53205.77768616001
2024-09-09,05:31:52.000,253,11068598,114405,0,1725859911,13745.211803389997,181.9753348200029,53205.77768616001
2024-09-09,05:31:53.000,253,11068631,114765,0,1725859912,13745.198330769992,181.98238395000226,53205.72877632001
2024-09-09,05:31:54.000,253,11068658,114525,0,1725859913,13745.178121839992,182.00353134000034,53205.72877632001
2024-09-09,05:31:55.000,253,11068661,114885,0,1725859914,13745.171385529997,182.03172785999777,53205.67986648001
2024-09-09,05:31:56.000,253,11068617,114365,0,1725859915,13745.184858150002,182.08107177000056,53205.73576344
2024-09-09,05:31:57.000,253,11068702,114605,0,1725859916,13745.184858150002,182.0387769900044,53205.74973768001
2024-09-09,05:31:58.000,253,11068667,114525,0,1725859917,13745.151176599997,182.08812089999992,53205.71480208
2024-09-09,05:31:59.000,253,11068670,114605,0,1725859918,13745.157912909992,182.11631742000463,53205.69384072
2024-09-09,05:32:00.000,253,11068623,114525,0,1725859919,13745.144440290002,182.1374648100027,53205.64493088
2024-09-09,05:32:01.000,253,11068682,114485,0,1725859920,13745.157912909992,182.16566133000015,53205.686853600004
2024-09-09,05:32:02.000,253,11068638,114685,0,1725859921,13745.124231360001,182.21500524000294,53205.686853600004
2024-09-09,05:32:03.000,253,11068658,114765,0,1725859922,13745.083813500001,182.26434914999845,53205.64493088
2024-09-09,05:32:04.000,253,11068670,114725,0,1725859923,13745.097286119992,182.2713982799978,53205.63095664001
2024-09-09,05:32:05.000,253,11068613,115045,0,1725859924,13745.056868259991,182.26434914999845,53205.67287936
2024-09-09,05:32:06.000,253,11068613,114445,0,1725859925,13745.063604570001,182.34893870999804,53205.65191800001
2024-09-09,05:32:07.000,253,11068677,114645,0,1725859926,13745.070340879996,182.3700861000034,53205.63095664001
2024-09-09,05:32:08.000,253,11068648,114485,0,1725859927,13745.090549809996,182.36303697000403,53205.589033920005
2024-09-09,05:32:09.000,253,11068657,114645,0,1725859928,13745.077077189992,182.39828262000083,53205.60999528001
2024-09-09,05:32:10.000,253,11068641,114725,0,1725859929,13745.056868259991,182.4053317500002,53205.60300816
2024-09-09,05:32:11.000,253,11068698,114605,0,1725859930,13745.050131949996,182.4194300099989,53205.62396952
2024-09-09,05:32:12.000,253,11068652,114725,0,1725859931,13745.043395640001,182.46172479000234,53205.62396952
2024-09-09,05:32:13.000,253,11068656,114445,0,1725859932,13745.036659329991,182.49697043999913,53205.60999528001
2024-09-09,05:32:14.000,253,11068624,114765,0,1725859933,13745.036659329991,182.5040195699985,53205.62396952
2024-09-09,05:32:15.000,253,11068674,114605,0,1725859934,13745.029923019996,182.51106869999785,53205.62396952
2024-09-09,05:32:16.000,253,11068653,114565,0,1725859935,13745.063604570001,182.56041261000064,53205.6169824
2024-09-09,05:32:17.000,253,11068706,114685,0,1725859936,13745.050131949996,182.55336348000128,53205.58204680001
2024-09-09,05:32:18.000,253,11068641,114885,0,1725859937,13745.043395640001,182.56746174,53205.56108544001
2024-09-09,05:32:19.000,253,11068611,114445,0,1725859938,13745.043395640001,182.5956582600047,53205.58204680001
2024-09-09,05:32:20.000,253,11068601,114725,0,1725859939,13745.043395640001,182.62385478000215,53205.60300816
2024-09-09,05:32:21.000,253,11068706,114725,0,1725859940,13745.009714089996,182.64500217000023,53205.59602104
2024-09-09,05:32:22.000,253,11068636,114605,0,1725859941,13745.036659329991,182.65205129999958,53205.59602104
2024-09-09,05:32:23.000,253,11068604,114685,0,1725859942,13745.063604570001,182.65910042999894,53205.57505968
2024-09-09,05:32:24.000,253,11068629,114325,0,1725859943,13745.090549809996,182.64500217000023,53205.57505968
2024-09-09,05:32:25.000,253,11068652,114605,0,1725859944,13745.117495049992,182.62385478000215,53205.589033920005
2024-09-09,05:32:26.000,253,11068622,114685,0,1725859945,13745.090549809996,182.67319868999766,53205.60300816
2024-09-09,05:32:27.000,253,11068704,114685,0,1725859946,13745.090549809996,182.70844434000173,53205.6169824
2024-09-09,05:32:28.000,253,11068673,114605,0,1725859947,13745.124231360001,182.74368998999853,53205.59602104
2024-09-09,05:32:29.000,253,11068669,114765,0,1725859948,13745.124231360001,182.70139521000237,53205.62396952
2024-09-09,05:32:30.000,253,11068631,114525,0,1725859949,13745.117495049992,182.70844434000173,53205.6169824
2024-09-09,05:32:31.000,253,11068685,114725,0,1725859950,13745.110758739997,182.7295917299998,53205.637943760004
2024-09-09,05:32:32.000,253,11068600,114565,0,1725859951,13745.164649220002,182.75778825000452,53205.6169824
2024-09-09,05:32:33.000,253,11068594,114725,0,1725859952,13745.157912909992,182.78598477000196,53205.60300816
2024-09-09,05:32:34.000,253,11068604,114485,0,1725859953,13745.225276010002,182.80008303000068,53205.60999528001
2024-09-09,05:32:35.000,253,11068698,114565,0,1725859954,13745.232012319997,182.76483738000388,53205.60999528001
2024-09-09,05:32:36.000,253,11068598,114685,0,1725859955,13745.258957559992,182.80008303000068,53205.6169824
2024-09-09,05:32:37.000,253,11068639,114565,0,1725859956,13745.279166489992,182.82123041999876,53205.589033920005
2024-09-09,05:32:38.000,253,11068639,114965,0,1725859957,13745.265693870002,182.82123041999876,53205.60999528001
2024-09-09,05:32:39.000,253,11068681,114565,0,1725859958,13745.312848039997,182.82123041999876,53205.6169824
2024-09-09,05:32:40.000,253,11068605,114565,0,1725859959,13745.373474829998,182.8141812899994,53205.658905120006
2024-09-09,05:32:41.000,253,11068656,114765,0,1725859960,13745.386947450002,182.83532868000475,53205.707814960006
2024-09-09,05:32:42.000,253,11068663,114885,0,1725859961,13745.420628999993,182.8776234600009,53205.65191800001
2024-09-09,05:32:43.000,253,11068674,114365,0,1725859962,13745.434101619998,182.8635252000022,53205.64493088
2024-09-09,05:32:44.000,253,11068594,114805,0,1725859963,13745.440837929993,182.87057433000155,53205.67287936
2024-09-09,05:32:45.000,253,11068693,114525,0,1725859964,13745.447574239988,182.85647607000283,53205.658905120006
2024-09-09,05:32:46.000,253,11068664,114565,0,1725859965,13745.461046859993,182.87057433000155,53205.72877632001
2024-09-09,05:32:47.000,253,11068623,114685,0,1725859966,13745.508201029988,182.87057433000155,53205.707814960006
2024-09-09,05:32:48.000,253,11068639,114685,0,1725859967,13745.541882579993,182.84942694000347,53205.72877632001
2024-09-09,05:32:49.000,253,11068615,114565,0,1725859968,13745.562091509993,182.88467259000026,53205.73576344
2024-09-09,05:32:50.000,253,11068674,114525,0,1725859969,13745.548618889989,182.8635252000022,53205.72877632001
2024-09-09,05:32:51.000,253,11068642,114685,0,1725859970,13745.535146269998,182.8635252000022,53205.707814960006
2024-09-09,05:32:52.000,253,11068675,114645,0,1725859971,13745.582300439994,182.84942694000347,53205.707814960006
2024-09-09,05:32:53.000,253,11068670,114525,0,1725859972,13745.568827819989,182.88467259000026,53205.7217892
2024-09-09,05:32:54.000,253,11068664,114725,0,1725859973,13745.555355199998,182.88467259000026,53205.77069904
2024-09-09,05:32:55.000,253,11068576,114725,0,1725859974,13745.562091509993,182.88467259000026,53205.73576344
2024-09-09,05:32:56.000,253,11068666,114605,0,1725859975,13745.568827819989,182.89877084999898,53205.73576344
2024-09-09,05:32:57.000,253,11068624,114685,0,1725859976,13745.568827819989,182.8776234600009,53205.805634640004
2024-09-09,05:32:58.000,253,11068637,114765,0,1725859977,13745.589036749989,182.90581997999834,53205.84755736001
2024-09-09,05:32:59.000,253,11068617,114765,0,1725859978,13745.541882579993,182.91991824000434,53205.81960888001
2024-09-09,05:33:00.000,253,11068671,114725,0,1725859979,13745.528409959988,182.89877084999898,53205.83358312
2024-09-09,05:33:01.000,253,11068650,114725,0,1725859980,13745.521673649993,182.9128691099977,53205.83358312
2024-09-09,05:33:02.000,253,11068662,114885,0,1725859981,13745.487992099988,182.89877084999898,53205.89646720001
2024-09-09,05:33:03.000,253,11068599,114685,0,1725859982,13745.548618889989,182.91991824000434,53205.89646720001
2024-09-09,05:33:04.000,253,11068682,114525,0,1725859983,13745.521673649993,182.89877084999898,53205.88249296
2024-09-09,05:33:05.000,253,11068622,114565,0,1725859984,13745.508201029988,182.9128691099977,53205.854544480004
2024-09-09,05:33:06.000,253,11068665,114525,0,1725859985,13745.494728409998,182.95516389000113,53205.84057024
2024-09-09,05:33:07.000,253,11068606,114525,0,1725859986,13745.481255789993,182.95516389000113,53205.90345432
2024-09-09,05:33:08.000,253,11068664,114565,0,1725859987,13745.461046859993,182.9763112799992,53205.90345432
2024-09-09,05:33:09.000,253,11068620,114645,0,1725859988,13745.434101619998,183.00450780000392,53205.81262176
2024-09-09,05:33:10.000,253,11068649,114605,0,1725859989,13745.413892689998,183.00450780000392,53205.77768616001
2024-09-09,05:33:11.000,253,11068631,115005,0,1725859990,13745.380211139993,183.03975345000072,53205.86851872001
2024-09-09,05:33:12.000,253,11068660,114685,0,1725859991,13745.386947450002,183.0749991000048,53205.84755736001
2024-09-09,05:33:13.000,253,11068673,114605,0,1725859992,13745.339793279993,183.05385170999944,53205.84755736001
2024-09-09,05:33:14.000,253,11068603,114525,0,1725859993,13745.326320660002,183.08204823000415,53205.89646720001
2024-09-09,05:33:15.000,253,11068659,114645,0,1725859994,13745.333056969997,183.11729388000094,53205.875505840006
2024-09-09,05:33:16.000,253,11068608,114605,0,1725859995,13745.312848039997,183.1243430100003,53205.854544480004
2024-09-09,05:33:17.000,253,11068689,114605,0,1725859996,13745.265693870002,183.13139213999966,53205.84057024
2024-09-09,05:33:18.000,253,11068655,114725,0,1725859997,13745.218539699992,183.18073605000245,53205.83358312
2024-09-09,05:33:19.000,253,11068729,114685,0,1725859998,13745.184858150002,183.19483431000117,53205.90345432
2024-09-09,05:33:20.000,253,11068598,114805,0,1725859999,13745.178121839992,183.21598169999925,53205.826596000006
2024-09-09,05:33:21.000,253,11068680,114725,0,1725860000,13745.184858150002,183.2371290900046,53205.89646720001
2024-09-09,05:33:22.000,253,11068666,114525,0,1725860001,13745.124231360001,183.29352212999947,53205.86851872001
2024-09-09,05:33:23.000,253,11068589,114525,0,1725860002,13745.104022430001,183.3076203899982,53205.84755736001
2024-09-09,05:33:24.000,253,11068605,114685,0,1725860003,13745.090549809996,183.35696430000098,53205.88948008
2024-09-09,05:33:25.000,253,11068660,114645,0,1725860004,13745.016450399991,183.38516081999842,53205.83358312
2024-09-09,05:33:26.000,253,11068597,114605,0,1725860005,13745.009714089996,183.4345047300012,53205.83358312
2024-09-09,05:33:27.000,253,11068650,114605,0,1725860006,13745.002977780001,183.40630821000377,53205.79864752001
2024-09-09,05:33:28.000,253,11068635,114685,0,1725860007,13744.935614679991,183.4204064700025,53205.84057024
2024-09-09,05:33:29.000,253,11068699,114525,0,1725860008,13744.8817242,183.49794690000272,53205.84755736001
2024-09-09,05:33:30.000,253,11068679,114565,0,1725860009,13744.8817242,183.5190942900008,53205.84755736001
2024-09-09,05:33:31.000,253,11068670,114645,0,1725860010,13744.83457002999,183.56138907000422,53205.8615316
2024-09-09,05:33:32.000,253,11068643,114885,0,1725860011,13744.78067955,183.55433994000487,53205.7916604
2024-09-09,05:33:33.000,253,11068611,114565,0,1725860012,13744.75373430999,183.5825364600023,53205.76371192
2024-09-09,05:33:34.000,253,11068599,114565,0,1725860013,13744.74026169,183.59663472000102,53205.756724800005
2024-09-09,05:33:35.000,253,11068621,114485,0,1725860014,13744.686371209995,183.63188036999782,53205.7217892
2024-09-09,05:33:36.000,253,11068621,114965,0,1725860015,13744.686371209995,183.59663472000102,53205.72877632001
2024-09-09,05:33:37.000,253,11068589,114565,0,1725860016,13744.59879918,183.62483123999846,53205.66589224
2024-09-09,05:33:38.000,253,11068666,114645,0,1725860017,13744.59206286999,183.66007689000253,53205.686853600004
2024-09-09,05:33:39.000,253,11068620,114725,0,1725860018,13744.57859025,183.6671260200019,53205.67986648001
2024-09-09,05:33:40.000,253,11068669,114925,0,1725860019,13744.524699769994,183.68827340999997,53205.67287936
2024-09-09,05:33:41.000,253,11068648,114445,0,1725860020,13744.524699769994,183.72351906000404,53205.64493088
2024-09-09,05:33:42.000,253,11068658,114525,0,1725860021,13744.477545599999,183.7305681900034,53205.60300816
2024-09-09,05:33:43.000,253,11068684,114485,0,1725860022,13744.47080928999,183.75876471000083,53205.62396952
2024-09-09,05:33:44.000,253,11068673,114485,0,1725860023,13744.464072979994,183.78696122999827,53205.60300816
2024-09-09,05:33:45.000,253,11068637,114525,0,1725860024,13744.416918809999,183.7940103600049,53205.60300816
2024-09-09,05:33:46.000,253,11068640,114565,0,1725860025,13744.430391429989,183.78696122999827,53205.58204680001
2024-09-09,05:33:47.000,253,11068613,114645,0,1725860026,13744.423655119994,183.81515775000298,53205.589033920005
2024-09-09,05:33:48.000,253,11068652,114725,0,1725860027,13744.383237259994,183.82220688000234,53205.6169824
2024-09-09,05:33:49.000,253,11068603,114445,0,1725860028,13744.363028329994,183.8292560100017,53205.50518848
2024-09-09,05:33:50.000,253,11068615,114805,0,1725860029,13744.369764639989,183.88564905000385,53205.589033920005
2024-09-09,05:33:51.000,253,11068648,114565,0,1725860030,13744.342819399993,183.85040339999978,53205.589033920005
2024-09-09,05:33:52.000,253,11068660,114765,0,1725860031,13744.349555709989,183.88564905000385,53205.519162720004
2024-09-09,05:33:53.000,253,11068617,114405,0,1725860032,13744.336083089998,183.92794383,53205.52614984
2024-09-09,05:33:54.000,253,11068638,114445,0,1725860033,13744.349555709989,183.9772877400028,53205.60300816
2024-09-09,05:33:55.000,253,11068641,114525,0,1725860034,13744.329346779989,183.98433687000215,53205.53313696001
2024-09-09,05:33:56.000,253,11068606,114765,0,1725860035,13744.309137849988,184.00548426000023,53205.50518848
2024-09-09,05:33:57.000,253,11068640,114365,0,1725860036,13744.309137849988,184.00548426000023,53205.46326576001
2024-09-09,05:33:58.000,253,11068658,114725,0,1725860037,13744.302401539993,184.0266316499983,53205.53313696001
2024-09-09,05:33:59.000,253,11068694,114725,0,1725860038,13744.288928919988,184.03368077999767,53205.48422712001
2024-09-09,05:34:00.000,253,11068667,114605,0,1725860039,13744.295665229998,184.03368077999767,53205.45627864
2024-09-09,05:34:01.000,253,11068623,114605,0,1725860040,13744.336083089998,184.05482817000302,53205.46326576001
2024-09-09,05:34:02.000,253,11068654,114645,0,1725860041,13744.349555709989,184.10417207999853,53205.470252880004
2024-09-09,05:34:03.000,253,11068682,114645,0,1725860042,13744.356292019998,184.13236860000325,53205.51217560001
2024-09-09,05:34:04.000,253,11068618,114645,0,1725860043,13744.315874159998,184.16761425000004,53205.39339456001
2024-09-09,05:34:05.000,253,11068617,114605,0,1725860044,13744.356292019998,184.1394177300026,53205.491214240006
2024-09-09,05:34:06.000,253,11068617,114765,0,1725860045,13744.315874159998,184.13236860000325,53205.421343040005
2024-09-09,05:34:07.000,253,11068660,114725,0,1725860046,13744.329346779989,184.18876163999812,53205.421343040005
2024-09-09,05:34:08.000,253,11068691,114725,0,1725860047,13744.315874159998,184.20990903000347,53205.38640744
2024-09-09,05:34:09.000,253,11068681,114565,0,1725860048,13744.376500949998,184.21695816000283,53205.38640744
2024-09-09,05:34:10.000,253,11068686,114605,0,1725860049,13744.356292019998,184.21695816000283,53205.38640744
2024-09-09,05:34:11.000,253,11068627,114565,0,1725860050,13744.315874159998,184.2028599000041,53205.35845896
2024-09-09,05:34:12.000,253,11068664,114885,0,1725860051,13744.383237259994,184.25220380999963,53205.36544608001
2024-09-09,05:34:13.000,253,11068647,114525,0,1725860052,13744.342819399993,184.25220380999963,53205.37942032
2024-09-09,05:34:14.000,253,11068679,114725,0,1725860053,13744.369764639989,184.24515468000027,53205.351471840004
2024-09-09,05:34:15.000,253,11068599,114685,0,1725860054,13744.403446189994,184.24515468000027,53205.35845896
2024-09-09,05:34:16.000,253,11068635,114645,0,1725860055,13744.416918809999,184.259252939999,53205.34448472001
2024-09-09,05:34:17.000,253,11068676,114205,0,1725860056,13744.410182499989,184.2381055500009,53205.38640744
2024-09-09,05:34:18.000,253,11068654,114605,0,1725860057,13744.430391429989,184.259252939999,53205.372433200006
2024-09-09,05:34:19.000,253,11068666,114605,0,1725860058,13744.383237259994,184.2733511999977,53205.30954912
2024-09-09,05:34:20.000,253,11068600,114685,0,1725860059,13744.416918809999,184.2733511999977,53205.3374976
2024-09-09,05:34:21.000,253,11068656,114525,0,1725860060,13744.430391429989,184.23105642000155,53205.351471840004
2024-09-09,05:34:22.000,253,11068631,114525,0,1725860061,13744.450600359989,184.25220380999963,53205.3374976
2024-09-09,05:34:23.000,253,11068662,114245,0,1725860062,13744.423655119994,184.26630206999835,53205.38640744
2024-09-09,05:34:24.000,253,11068585,114645,0,1725860063,13744.477545599999,184.2733511999977,53205.33051048
2024-09-09,05:34:25.000,253,11068642,114685,0,1725860064,13744.497754529999,184.2733511999977,53205.35845896
2024-09-09,05:34:26.000,253,11068629,114765,0,1725860065,13744.504490839994,184.24515468000027,53205.372433200006
2024-09-09,05:34:27.000,253,11068664,114405,0,1725860066,13744.544908699994,184.28040033000434,53205.37942032
2024-09-09,05:34:28.000,253,11068615,114685,0,1725860067,13744.538172389999,184.24515468000027,53205.351471840004
2024-09-09,05:34:29.000,253,11068635,114285,0,1725860068,13744.544908699994,184.25220380999963,53205.38640744
2024-09-09,05:34:30.000,253,11068610,114645,0,1725860069,13744.524699769994,184.21695816000283,53205.323523360006
2024-09-09,05:34:31.000,253,11068563,114525,0,1725860070,13744.565117629994,184.23105642000155,53205.36544608001
2024-09-09,05:34:32.000,253,11068661,114725,0,1725860071,13744.585326559994,184.21695816000283,53205.30954912
2024-09-09,05:34:33.000,253,11068583,114525,0,1725860072,13744.59206286999,184.26630206999835,53205.34448472001
2024-09-09,05:34:34.000,253,11068651,114645,0,1725860073,13744.605535489995,184.23105642000155,53205.31653624001
2024-09-09,05:34:35.000,253,11068650,114565,0,1725860074,13744.65268965999,184.25220380999963,53205.323523360006
2024-09-09,05:34:36.000,253,11068621,114725,0,1725860075,13744.706580139995,184.2240072900022,53205.33051048
2024-09-09,05:34:37.000,253,11068668,114565,0,1725860076,13744.726789069995,184.20990903000347,53205.34448472001
2024-09-09,05:34:38.000,253,11068625,114765,0,1725860077,13744.76047062,184.28040033000434,53205.34448472001
2024-09-09,05:34:39.000,253,11068604,114725,0,1725860078,13744.807624789995,184.26630206999835,53205.351471840004
2024-09-09,05:34:40.000,253,11068601,114685,0,1725860079,13744.848042649995,184.29449859000306,53205.372433200006
2024-09-09,05:34:41.000,253,11068588,114725,0,1725860080,13744.848042649995,184.2874494600037,53205.34448472001
2024-09-09,05:34:42.000,253,11068659,114325,0,1725860081,13744.92214206,184.29449859000306,53205.44929152
2024-09-09,05:34:43.000,253,11068598,114645,0,1725860082,13745.002977780001,184.2733511999977,53205.40038168
2024-09-09,05:34:44.000,253,11068592,114885,0,1725860083,13744.976032539991,184.26630206999835,53205.421343040005
2024-09-09,05:34:45.000,253,11068561,114925,0,1725860084,13744.96255992,184.30859685000178,53205.37942032
2024-09-09,05:34:46.000,253,11068603,114605,0,1725860085,13744.976032539991,184.32974423999985,53205.37942032
2024-09-09,05:34:47.000,253,11068654,114445,0,1725860086,13745.023186710001,184.30154772000242,53205.37942032
2024-09-09,05:34:48.000,253,11068585,114565,0,1725860087,13745.016450399991,184.3367933699992,53205.4073688
2024-09-09,05:34:49.000,253,11068592,114845,0,1725860088,13745.104022430001,184.31564598000114,53205.40038168
2024-09-09,05:34:50.000,253,11068590,114525,0,1725860089,13745.083813500001,184.3367933699992,53205.351471840004
2024-09-09,05:34:51.000,253,11068639,114805,0,1725860090,13745.144440290002,184.30859685000178,53205.41435592001
2024-09-09,05:34:52.000,253,11068638,114605,0,1725860091,13745.198330769992,184.34384249999857,53205.44230440001
2024-09-09,05:34:53.000,253,11068604,114485,0,1725860092,13745.198330769992,184.3367933699992,53205.491214240006
2024-09-09,05:34:54.000,253,11068587,114645,0,1725860093,13745.279166489992,184.32974423999985,53205.51217560001
2024-09-09,05:34:55.000,253,11068673,114885,0,1725860094,13745.279166489992,184.32974423999985,53205.44929152
2024-09-09,05:34:56.000,253,11068614,114765,0,1725860095,13745.312848039997,184.32974423999985,53205.49820136
2024-09-09,05:34:57.000,253,11068579,114725,0,1725860096,13745.380211139993,184.2874494600037,53205.51217560001
2024-09-09,05:34:58.000,253,11068639,114365,0,1725860097,13745.386947450002,184.30154772000242,53205.52614984
2024-09-09,05:34:59.000,253,11068625,114805,0,1725860098,13745.420628999993,184.30859685000178,53205.50518848
2024-09-09,05:35:00.000,253,11068578,114725,0,1725860099,13745.454310549998,184.2733511999977,53205.491214240006
2024-09-09,05:35:01.000,253,11068623,114725,0,1725860100,13745.454310549998,184.29449859000306,53205.58204680001
2024-09-09,05:35:02.000,253,11068660,114605,0,1725860101,13745.487992099988,184.32974423999985,53205.60300816
2024-09-09,05:35:03.000,253,11068562,114685,0,1725860102,13745.467783169988,184.2874494600037,53205.57505968
2024-09-09,05:35:04.000,253,11068643,114965,0,1725860103,13745.521673649993,184.2874494600037,53205.58204680001
2024-09-09,05:35:05.000,253,11068598,114405,0,1725860104,13745.548618889989,184.30859685000178,53205.63095664001
2024-09-09,05:35:06.000,253,11068609,114525,0,1725860105,13745.595773059998,184.32974423999985,53205.60300816
2024-09-09,05:35:07.000,253,11068534,114565,0,1725860106,13745.595773059998,184.3226951100005,53205.64493088
2024-09-09,05:35:08.000,253,11068595,114765,0,1725860107,13745.602509369994,184.30154772000242,53205.67287936
2024-09-09,05:35:09.000,253,11068605,114725,0,1725860108,13745.656399849999,184.3226951100005,53205.67287936
2024-09-09,05:35:10.000,253,11068593,114605,0,1725860109,13745.717026639999,184.3367933699992,53205.70082784001
2024-09-09,05:35:11.000,253,11068634,114565,0,1725860110,13745.723762949994,184.36498989000393,53205.72877632001
2024-09-09,05:35:12.000,253,11068619,114525,0,1725860111,13745.723762949994,184.37908815000264,53205.71480208
2024-09-09,05:35:13.000,253,11068607,114685,0,1725860112,13745.77765343,184.37203902000329,53205.7217892
2024-09-09,05:35:14.000,253,11068618,114725,0,1725860113,13745.764180809994,184.37908815000264,53205.72877632001
2024-09-09,05:35:15.000,253,11068620,114565,0,1725860114,13745.85175283999,184.40023554000072,53205.76371192
2024-09-09,05:35:16.000,253,11068635,114565,0,1725860115,13745.804598669994,184.40728467000008,53205.826596000006
2024-09-09,05:35:17.000,253,11068652,114725,0,1725860116,13745.845016529995,184.39318641000136,53205.854544480004
2024-09-09,05:35:18.000,253,11068608,114525,0,1725860117,13745.784389739994,184.41433379999944,53205.88249296
2024-09-09,05:35:19.000,253,11068540,114565,0,1725860118,13745.85848915,184.4495794500035,53205.86851872001
2024-09-09,05:35:20.000,253,11068573,114405,0,1725860119,13745.87196176999,184.46367771000223,53205.84755736001
2024-09-09,05:35:21.000,253,11068657,114365,0,1725860120,13745.93932487,184.47777597000095,53205.90345432
2024-09-09,05:35:22.000,253,11068583,114725,0,1725860121,13745.93258855999,184.49892335999903,53205.89646720001
2024-09-09,05:35:23.000,253,11068537,114685,0,1725860122,13745.9595338,184.4848251000003,53205.88249296
2024-09-09,05:35:24.000,253,11068606,114565,0,1725860123,13745.9595338,184.52711988000374,53205.93838992
2024-09-09,05:35:25.000,253,11068630,114525,0,1725860124,13745.9595338,184.54826727000182,53205.91044144
2024-09-09,05:35:26.000,253,11068604,114565,0,1725860125,13745.966270109995,184.52711988000374,53205.93838992
2024-09-09,05:35:27.000,253,11068615,114525,0,1725860126,13746.087523689996,184.57646378999925,53206.00826112
2024-09-09,05:35:28.000,253,11068584,114605,0,1725860127,13746.05384213999,184.60466031000396,53205.94537704001
2024-09-09,05:35:29.000,253,11068568,114645,0,1725860128,13746.12120524,184.61170944000332,53205.9314028
2024-09-09,05:35:30.000,253,11068649,114205,0,1725860129,13746.11446892999,184.5694146599999,53205.98031264
2024-09-09,05:35:31.000,253,11068664,114645,0,1725860130,13746.188568339996,184.5976111800046,53206.00826112
2024-09-09,05:35:32.000,253,11068653,114685,0,1725860131,13746.228986199996,184.6328568300014,53206.08511944001
2024-09-09,05:35:33.000,253,11068548,114565,0,1725860132,13746.242458820001,184.61875857000268,53206.092106560005
2024-09-09,05:35:34.000,253,11068613,114645,0,1725860133,13746.289612989996,184.65400421999948,53206.1060808
2024-09-09,05:35:35.000,253,11068586,114685,0,1725860134,13746.309821919996,184.6822007400042,53206.15499064001
2024-09-09,05:35:36.000,253,11068641,114525,0,1725860135,13746.356976089992,184.6822007400042,53206.210887600006
2024-09-09,05:35:37.000,253,11068646,114685,0,1725860136,13746.397393949992,184.68924987000355,53206.210887600006
2024-09-09,05:35:38.000,253,11068575,114885,0,1725860137,13746.478229669992,184.717446390001,53206.28774592
2024-09-09,05:35:39.000,253,11068635,114605,0,1725860138,13746.498438599992,184.7315446499997,53206.35063000001
2024-09-09,05:35:40.000,253,11068662,114565,0,1725860139,13746.525383840002,184.75974117000442,53206.378578480006
2024-09-09,05:35:41.000,253,11068640,114645,0,1725860140,13746.518647529992,184.74564290999842,53206.36460424
2024-09-09,05:35:42.000,253,11068655,114565,0,1725860141,13746.606219560003,184.7808885600025,53206.40652696
2024-09-09,05:35:43.000,253,11068562,114685,0,1725860142,13746.606219560003,184.7808885600025,53206.3855656
2024-09-09,05:35:44.000,253,11068577,114525,0,1725860143,13746.639901109993,184.8161342099993,53206.44844968001
2024-09-09,05:35:45.000,253,11068588,114525,0,1725860144,13746.680318969993,184.88662551000016,53206.43447544
2024-09-09,05:35:46.000,253,11068652,114805,0,1725860145,13746.740945759993,184.89367463999952,53206.44146256
2024-09-09,05:35:47.000,253,11068620,114685,0,1725860146,13746.801572549994,184.9289202900036,53206.525308000004
2024-09-09,05:35:48.000,253,11068605,114565,0,1725860147,13746.808308859989,184.92187116000423,53206.48338528
2024-09-09,05:35:49.000,253,11068592,114525,0,1725860148,13746.828517789989,184.90072376999888,53206.46941104001
2024-09-09,05:35:50.000,253,11068647,114445,0,1725860149,13746.882408269994,184.90777289999824,53206.53229512
2024-09-09,05:35:51.000,253,11068645,114645,0,1725860150,13746.895880889999,184.9289202900036,53206.53229512
2024-09-09,05:35:52.000,253,11068643,114725,0,1725860151,13746.94977136999,184.93596942000295,53206.60915344
2024-09-09,05:35:53.000,253,11068642,114445,0,1725860152,13747.003661849994,184.9430185500023,53206.595179200005
2024-09-09,05:35:54.000,253,11068663,114605,0,1725860153,13747.01713447,184.96416594000038,53206.67203752
2024-09-09,05:35:55.000,253,11068622,114605,0,1725860154,13747.0373434,184.9289202900036,53206.595179200005
2024-09-09,05:35:56.000,253,11068644,114605,0,1725860155,13747.084497569995,184.9430185500023,53206.644089040004
2024-09-09,05:35:57.000,253,11068593,114525,0,1725860156,13747.09123387999,184.92187116000423,53206.60915344
2024-09-09,05:35:58.000,253,11068600,114525,0,1725860157,13747.104706499995,184.9289202900036,53206.65806328001
2024-09-09,05:35:59.000,253,11068596,114765,0,1725860158,13747.15186066999,184.90072376999888,53206.699986
2024-09-09,05:36:00.000,253,11068593,114605,0,1725860159,13747.19227852999,184.92187116000423,53206.713960240006
2024-09-09,05:36:01.000,253,11068602,114965,0,1725860160,13747.25290531999,184.88662551000016,53206.692998880004
2024-09-09,05:36:02.000,253,11068636,114565,0,1725860161,13747.306795799996,184.92187116000423,53206.74889584
2024-09-09,05:36:03.000,253,11068624,114605,0,1725860162,13747.33374103999,184.92187116000423,53206.81876704
2024-09-09,05:36:04.000,253,11068623,114445,0,1725860163,13747.327004729996,184.8795763800008,53206.8397284
2024-09-09,05:36:05.000,253,11068595,114445,0,1725860164,13747.347213659996,184.86547812000208,53206.79081856
2024-09-09,05:36:06.000,253,11068578,114525,0,1725860165,13747.36068628,184.85137986000336,53206.82575416001
2024-09-09,05:36:07.000,253,11068599,114525,0,1725860166,13747.42131307,184.844330730004,53206.84671552
2024-09-09,05:36:08.000,253,11068585,114365,0,1725860167,13747.414576759991,184.85842899000272,53206.84671552
2024-09-09,05:36:09.000,253,11068570,114445,0,1725860168,13747.441522000001,184.86547812000208,53206.860689760004
2024-09-09,05:36:10.000,253,11068637,114445,0,1725860169,13747.508885099996,184.85137986000336,53206.96549656
2024-09-09,05:36:11.000,253,11068578,114605,0,1725860170,13747.542566650001,184.86547812000208,53206.93754808
2024-09-09,05:36:12.000,253,11068615,114525,0,1725860171,13747.529094029996,184.87252725000144,53206.93754808
2024-09-09,05:36:13.000,253,11068595,114605,0,1725860172,13747.589720819997,184.85137986000336,53207.000432160006
2024-09-09,05:36:14.000,253,11068603,114645,0,1725860173,13747.603193440002,184.80908507999993,53206.98645792
2024-09-09,05:36:15.000,253,11068581,114685,0,1725860174,13747.650347609997,184.82318333999865,53206.99344504001
2024-09-09,05:36:16.000,253,11068642,114645,0,1725860175,13747.697501779992,184.8161342099993,53207.05632912
2024-09-09,05:36:17.000,253,11068590,114565,0,1725860176,13747.704238090002,184.80908507999993,53207.06331624
2024-09-09,05:36:18.000,253,11068641,114565,0,1725860177,13747.704238090002,184.830232469998,53207.07729048
2024-09-09,05:36:19.000,253,11068652,114845,0,1725860178,13747.778337499993,184.830232469998,53207.1541488
2024-09-09,05:36:20.000,253,11068572,114685,0,1725860179,13747.785073810002,184.80908507999993,53207.11222608
2024-09-09,05:36:21.000,253,11068601,114605,0,1725860180,13747.805282740002,184.83728160000464,53207.11222608
2024-09-09,05:36:22.000,253,11068590,114565,0,1725860181,13747.832227979998,184.86547812000208,53207.14017456001
2024-09-09,05:36:23.000,253,11068625,114725,0,1725860182,13747.838964289993,184.85137986000336,53207.196071520004
2024-09-09,05:36:24.000,253,11068635,114725,0,1725860183,13747.859173219993,184.85842899000272,53207.18209728
2024-09-09,05:36:25.000,253,11068582,114205,0,1725860184,13747.879382149993,184.86547812000208,53207.168123040006
2024-09-09,05:36:26.000,253,11068570,114885,0,1725860185,13747.913063699998,184.86547812000208,53207.23100712
2024-09-09,05:36:27.000,253,11068591,114485,0,1725860186,13747.933272629998,184.89367463999952,53207.21004576001
2024-09-09,05:36:28.000,253,11068673,114725,0,1725860187,13747.973690489998,184.86547812000208,53207.265942720005
2024-09-09,05:36:29.000,253,11068631,114445,0,1725860188,13747.940008939993,184.86547812000208,53207.25895560001
2024-09-09,05:36:30.000,253,11068627,114565,0,1725860189,13747.987163109989,184.89367463999952,53207.265942720005
2024-09-09,05:36:31.000,253,11068594,114525,0,1725860190,13748.000635729994,184.8795763800008,53207.24498136
2024-09-09,05:36:32.000,253,11068640,114685,0,1725860191,13748.020844659994,184.86547812000208,53207.32183968
2024-09-09,05:36:33.000,253,11068572,114725,0,1725860192,13748.041053589994,184.90777289999824,53207.32183968
2024-09-09,05:36:34.000,253,11068640,114365,0,1725860193,13748.101680379994,184.87252725000144,53207.314852560005
2024-09-09,05:36:35.000,253,11068622,114765,0,1725860194,13748.067998829989,184.8795763800008,53207.32882680001
2024-09-09,05:36:36.000,253,11068644,114525,0,1725860195,13748.12862561999,184.89367463999952,53207.37773664001
2024-09-09,05:36:37.000,253,11068609,114885,0,1725860196,13748.101680379994,184.87252725000144,53207.32183968
2024-09-09,05:36:38.000,253,11068596,114645,0,1725860197,13748.142098239994,184.8795763800008,53207.35677528001
2024-09-09,05:36:39.000,253,11068622,114565,0,1725860198,13748.18925240999,184.8795763800008,53207.363762400004
2024-09-09,05:36:40.000,253,11068583,114445,0,1725860199,13748.19598872,184.85137986000336,53207.37074952
2024-09-09,05:36:41.000,253,11068557,114885,0,1725860200,13748.162307169994,184.85842899000272,53207.398698
2024-09-09,05:36:42.000,253,11068574,114485,0,1725860201,13748.22967026999,184.85842899000272,53207.41965936
2024-09-09,05:36:43.000,253,11068631,114525,0,1725860202,13748.21619765,184.844330730004,53207.41965936
2024-09-09,05:36:44.000,253,11068602,114365,0,1725860203,13748.27008812999,184.82318333999865,53207.44760784
2024-09-09,05:36:45.000,253,11068617,114445,0,1725860204,13748.25661551,184.80908507999993,53207.44760784
2024-09-09,05:36:46.000,253,11068585,114565,0,1725860205,13748.27008812999,184.80203595000057,53207.44760784
2024-09-09,05:36:47.000,253,11068585,114525,0,1725860206,13748.283560749995,184.75974117000442,53207.47555632001
2024-09-09,05:36:48.000,253,11068599,114725,0,1725860207,13748.27008812999,184.76679030000378,53207.433633600005
2024-09-09,05:36:49.000,253,11068597,114285,0,1725860208,13748.29703337,184.72449552000035,53207.4685692
2024-09-09,05:36:50.000,253,11068593,114725,0,1725860209,13748.283560749995,184.74564290999842,53207.47555632001
2024-09-09,05:36:51.000,253,11068611,114525,0,1725860210,13748.3172423,184.73859377999906,53207.482543440005
2024-09-09,05:36:52.000,253,11068564,114725,0,1725860211,13748.39134170999,184.75974117000442,53207.503504800006
2024-09-09,05:36:53.000,253,11068613,114805,0,1725860212,13748.384605399995,184.74564290999842,53207.482543440005
2024-09-09,05:36:54.000,253,11068599,114605,0,1725860213,13748.35092384999,184.7315446499997,53207.46158208
2024-09-09,05:36:55.000,253,11068639,114565,0,1725860214,13748.384605399995,184.6962990000029,53207.46158208
2024-09-09,05:36:56.000,253,11068631,114765,0,1725860215,13748.39134170999,184.70334813000227,53207.503504800006
2024-09-09,05:36:57.000,253,11068587,114885,0,1725860216,13748.404814329995,184.6962990000029,53207.49651768001
2024-09-09,05:36:58.000,253,11068575,114445,0,1725860217,13748.37113277999,184.6962990000029,53207.48953056
2024-09-09,05:36:59.000,253,11068639,114725,0,1725860218,13748.41155063999,184.6681024799982,53207.5384404
2024-09-09,05:37:00.000,253,11068609,114725,0,1725860219,13748.39807802,184.66105334999884,53207.531453280004
2024-09-09,05:37:01.000,253,11068571,114485,0,1725860220,13748.45870481,184.63990596000076,53207.56638888
2024-09-09,05:37:02.000,253,11068580,114685,0,1725860221,13748.47891374,184.64695509000012,53207.57337600001
2024-09-09,05:37:03.000,253,11068613,114525,0,1725860222,13748.47217742999,184.62580770000204,53207.552414640006
2024-09-09,05:37:04.000,253,11068630,114765,0,1725860223,13748.49238635999,184.61875857000268,53207.55940176
2024-09-09,05:37:05.000,253,11068587,114405,0,1725860224,13748.51259528999,184.59056204999797,53207.57337600001
2024-09-09,05:37:06.000,253,11068691,114725,0,1725860225,13748.51259528999,184.5835129199986,53207.56638888
2024-09-09,05:37:07.000,253,11068604,114725,0,1725860226,13748.566485769996,184.5976111800046,53207.59433736001
2024-09-09,05:37:08.000,253,11068624,114885,0,1725860227,13748.53954053,184.5835129199986,53207.56638888
2024-09-09,05:37:09.000,253,11068645,114525,0,1725860228,13748.57995839,184.59056204999797,53207.61529872
2024-09-09,05:37:10.000,253,11068633,114525,0,1725860229,13748.546276839996,184.55531640000117,53207.59433736001
2024-09-09,05:37:11.000,253,11068597,114525,0,1725860230,13748.606903629996,184.54121814000246,53207.56638888
2024-09-09,05:37:12.000,253,11068682,114685,0,1725860231,13748.573222079991,184.5341690100031,53207.58735024
2024-09-09,05:37:13.000,253,11068650,114285,0,1725860232,13748.60016732,184.54121814000246,53207.58036312
2024-09-09,05:37:14.000,253,11068578,114685,0,1725860233,13748.613639939991,184.50597248999838,53207.64324720001
2024-09-09,05:37:15.000,253,11068614,114645,0,1725860234,13748.647321489996,184.51302161999774,53207.64324720001
2024-09-09,05:37:16.000,253,11068591,114525,0,1725860235,13748.687739349996,184.49892335999903,53207.66420856001
2024-09-09,05:37:17.000,253,11068638,114725,0,1725860236,13748.660794110001,184.4848251000003,53207.720105520006
2024-09-09,05:37:18.000,253,11068597,114445,0,1725860237,13748.667530419996,184.47777597000095,53207.6781828
2024-09-09,05:37:19.000,253,11068674,114525,0,1725860238,13748.721420900001,184.47777597000095,53207.73407976
2024-09-09,05:37:20.000,253,11068529,114645,0,1725860239,13748.701211970001,184.4495794500035,53207.72709264
2024-09-09,05:37:21.000,253,11068610,114445,0,1725860240,13748.755102449992,184.44253032000415,53207.74106688001
2024-09-09,05:37:22.000,253,11068615,114805,0,1725860241,13748.755102449992,184.44253032000415,53207.720105520006
2024-09-09,05:37:23.000,253,11068641,114725,0,1725860242,13748.788783999997,184.40023554000072,53207.74106688001
2024-09-09,05:37:24.000,253,11068594,114725,0,1725860243,13748.815729239992,184.39318641000136,53207.769015360005
2024-09-09,05:37:25.000,253,11068600,114725,0,1725860244,13748.835938169992,184.35794076000457,53207.72709264
2024-09-09,05:37:26.000,253,11068591,114485,0,1725860245,13748.869619719997,184.36498989000393,53207.71311840001
2024-09-09,05:37:27.000,253,11068608,114685,0,1725860246,13748.903301270002,184.32974423999985,53207.80395096
2024-09-09,05:37:28.000,253,11068664,114164,0,1725860247,13748.997609609993,184.31564598000114,53207.81093808001
2024-09-09,05:37:29.000,253,11068632,114645,0,1725860248,13748.984136990002,184.2733511999977,53207.80395096
2024-09-09,05:37:30.000,253,11068678,114645,0,1725860249,13748.997609609993,184.25220380999963,53207.76202824001
2024-09-09,05:37:31.000,253,11068581,114885,0,1725860250,13748.957191749992,184.25220380999963,53207.769015360005
2024-09-09,05:37:32.000,253,11068637,114645,0,1725860251,13749.011082229998,184.24515468000027,53207.82491232
2024-09-09,05:37:33.000,253,11068613,114645,0,1725860252,13749.017818539993,184.2028599000041,53207.80395096
2024-09-09,05:37:34.000,253,11068568,114605,0,1725860253,13749.024554850002,184.18171250999876,53207.78997672001
2024-09-09,05:37:35.000,253,11068567,114525,0,1725860254,13749.038027469993,184.16761425000004,53207.82491232
2024-09-09,05:37:36.000,253,11068600,114565,0,1725860255,13749.098654259993,184.1394177300026,53207.79696384
2024-09-09,05:37:37.000,253,11068643,114565,0,1725860256,13749.112126879998,184.1112212099979,53207.83189944001
2024-09-09,05:37:38.000,253,11068565,114485,0,1725860257,13749.105390569988,184.10417207999853,53207.88080928001
2024-09-09,05:37:39.000,253,11068592,114365,0,1725860258,13749.145808429988,184.05482817000302,53207.866835040004
2024-09-09,05:37:40.000,253,11068644,114285,0,1725860259,13749.118863189993,184.01958251999895,53207.866835040004
2024-09-09,05:37:41.000,253,11068558,114645,0,1725860260,13749.152544739998,183.96318948000408,53207.88080928001
2024-09-09,05:37:42.000,253,11068585,114645,0,1725860261,13749.159281049993,183.97023861000343,53207.922732
2024-09-09,05:37:43.000,253,11068584,114405,0,1725860262,13749.179489979993,183.94909121999808,53207.88080928001
2024-09-09,05:37:44.000,253,11068577,114845,0,1725860263,13749.219907839994,183.93499295999936,53207.96465472
2024-09-09,05:37:45.000,253,11068657,114445,0,1725860264,13749.233380459998,183.90679644000193,53207.91574488
2024-09-09,05:37:46.000,253,11068605,114485,0,1725860265,13749.246853079989,183.81515775000298,53207.91574488
2024-09-09,05:37:47.000,253,11068678,114725,0,1725860266,13749.280534629994,183.78696122999827,53207.96465472
2024-09-09,05:37:48.000,253,11068620,114565,0,1725860267,13749.260325699994,183.7658138400002,53207.97862896001
2024-09-09,05:37:49.000,253,11068598,114605,0,1725860268,13749.300743559994,183.75171558000147,53207.94369336
2024-09-09,05:37:50.000,253,11068590,114525,0,1725860269,13749.307479869989,183.70942079999804,53207.95766760001
2024-09-09,05:37:51.000,253,11068620,114645,0,1725860270,13749.361370349994,183.6812242800006,53207.97164184
2024-09-09,05:37:52.000,253,11068584,114565,0,1725860271,13749.334425109999,183.6459786300038,53207.97164184
2024-09-09,05:37:53.000,253,11068629,114725,0,1725860272,13749.36810665999,183.58958559000166,53207.96465472
2024-09-09,05:37:54.000,253,11068650,114605,0,1725860273,13749.361370349994,183.54729080999823,53207.985616080005
2024-09-09,05:37:55.000,253,11068685,114605,0,1725860274,13749.341161419994,183.483848640004,53207.9926032
2024-09-09,05:37:56.000,253,11068631,114645,0,1725860275,13749.36810665999,183.45565211999929,53207.96465472
2024-09-09,05:37:57.000,253,11068655,114485,0,1725860276,13749.401788209994,183.40630821000377,53207.922732
2024-09-09,05:37:58.000,253,11068606,114725,0,1725860277,13749.381579279994,183.35696430000098,53207.94369336
2024-09-09,05:37:59.000,253,11068631,114445,0,1725860278,13749.395051899999,183.32876778000355,53207.936706240005
2024-09-09,05:38:00.000,253,11068609,114525,0,1725860279,13749.41526083,183.30057125999883,53207.95068048
2024-09-09,05:38:01.000,253,11068614,114525,0,1725860280,13749.43546976,183.29352212999947,53207.97862896001
2024-09-09,05:38:02.000,253,11068599,114485,0,1725860281,13749.43546976,183.27942387000076,53207.97164184
2024-09-09,05:38:03.000,253,11068586,114805,0,1725860282,13749.44894237999,183.2371290900046,53207.97164184
2024-09-09,05:38:04.000,253,11068610,114365,0,1725860283,13749.421997139994,183.16663779000373,53207.90875776001
2024-09-09,05:38:05.000,253,11068596,114565,0,1725860284,13749.45567869,183.13844126999902,53208.00657744001
2024-09-09,05:38:06.000,253,11068600,114685,0,1725860285,13749.46915130999,183.11729388000094,53207.985616080005
2024-09-09,05:38:07.000,253,11068608,114525,0,1725860286,13749.46915130999,183.08204823000415,53207.97862896001
2024-09-09,05:38:08.000,253,11068618,114445,0,1725860287,13749.47588762,183.04680258000008,53207.9926032
2024-09-09,05:38:09.000,253,11068632,114605,0,1725860288,13749.48936023999,183.03975345000072,53207.89478352
2024-09-09,05:38:10.000,253,11068583,114645,0,1725860289,13749.49609655,182.99745867000456,53207.96465472
2024-09-09,05:38:11.000,253,11068587,114685,0,1725860290,13749.50956916999,182.93401650000305,53207.9926032
2024-09-09,05:38:12.000,253,11068601,114525,0,1725860291,13749.543250719995,182.93401650000305,53207.95766760001
2024-09-09,05:38:13.000,253,11068585,114765,0,1725860292,13749.53651441,182.88467259000026,53207.985616080005
2024-09-09,05:38:14.000,253,11068590,114725,0,1725860293,13749.49609655,182.84942694000347,53208.01356456
2024-09-09,05:38:15.000,253,11068620,114445,0,1725860294,13749.54998702999,182.79303390000132,53208.02055168
2024-09-09,05:38:16.000,253,11068612,114725,0,1725860295,13749.523041789995,182.76483738000388,53208.04151304
2024-09-09,05:38:17.000,253,11068630,114725,0,1725860296,13749.54998702999,182.7154934700011,53208.04850016001
2024-09-09,05:38:18.000,253,11068610,114725,0,1725860297,13749.57693227,182.72254260000045,53208.02055168
2024-09-09,05:38:19.000,253,11068605,114725,0,1725860298,13749.583668579995,182.65910042999894,53208.04151304
2024-09-09,05:38:20.000,253,11068586,114765,0,1725860299,13749.54998702999,182.65205129999958,53208.02055168
2024-09-09,05:38:21.000,253,11068573,114645,0,1725860300,13749.57693227,182.63795304000087,53207.92971912001
2024-09-09,05:38:22.000,253,11068618,114365,0,1725860301,13749.54998702999,182.6168056500028,53208.02055168
2024-09-09,05:38:23.000,253,11068601,114645,0,1725860302,13749.50956916999,182.58155999999872,53207.99959032001
2024-09-09,05:38:24.000,253,11068579,114525,0,1725860303,13749.502832859995,182.53926522000256,53208.01356456
2024-09-09,05:38:25.000,253,11068581,114565,0,1725860304,13749.49609655,182.4828721800004,53207.95068048
2024-09-09,05:38:26.000,253,11068648,114565,0,1725860305,13749.53651441,182.4687739200017,53207.95766760001
2024-09-09,05:38:27.000,253,11068570,114525,0,1725860306,13749.50956916999,182.41238087999955,53207.95766760001
2024-09-09,05:38:28.000,253,11068640,114685,0,1725860307,13749.50956916999,182.42647913999826,53207.936706240005
2024-09-09,05:38:29.000,253,11068565,114405,0,1725860308,13749.48936023999,182.3841843600021,53207.887796400006
2024-09-09,05:38:30.000,253,11068659,114565,0,1725860309,13749.42873344999,182.34893870999804,53207.866835040004
2024-09-09,05:38:31.000,253,11068577,114365,0,1725860310,13749.43546976,182.29959480000252,53207.87382216
2024-09-09,05:38:32.000,253,11068628,114725,0,1725860311,13749.40852451999,182.29959480000252,53207.85984792001
2024-09-09,05:38:33.000,253,11068597,114565,0,1725860312,13749.40852451999,182.26434914999845,53207.866835040004
2024-09-09,05:38:34.000,253,11068633,114405,0,1725860313,13749.361370349994,182.20795611000358,53207.79696384
2024-09-09,05:38:35.000,253,11068673,114605,0,1725860314,13749.354634039999,182.21500524000294,53207.83189944001
2024-09-09,05:38:36.000,253,11068623,114445,0,1725860315,13749.341161419994,182.17975958999887,53207.817925200005
2024-09-09,05:38:37.000,253,11068635,114685,0,1725860316,13749.374842969999,182.14451394000207,53207.76202824001
2024-09-09,05:38:38.000,253,11068594,114445,0,1725860317,13749.307479869989,182.11631742000463,53207.77600248
2024-09-09,05:38:39.000,253,11068616,114645,0,1725860318,13749.300743559994,182.08812089999992,53207.66420856001
2024-09-09,05:38:40.000,253,11068632,114685,0,1725860319,13749.294007249999,182.0387769900044,53207.699144160004
2024-09-09,05:38:41.000,253,11068614,114725,0,1725860320,13749.280534629994,182.0246787299984,53207.650234320005
2024-09-09,05:38:42.000,253,11068623,114565,0,1725860321,13749.273798319999,182.01762959999905,53207.650234320005
2024-09-09,05:38:43.000,253,11068577,114685,0,1725860322,13749.267062009989,181.96123656000418,53207.64324720001
2024-09-09,05:38:44.000,253,11068613,114445,0,1725860323,13749.219907839994,181.88369613000395,53207.552414640006
2024-09-09,05:38:45.000,253,11068641,114965,0,1725860324,13749.179489979993,181.91894178000075,53207.58036312
2024-09-09,05:38:46.000,253,11068655,114845,0,1725860325,13749.166017359988,181.90484352000203,53207.51747904
2024-09-09,05:38:47.000,253,11068554,114405,0,1725860326,13749.132335809998,181.85549960999924,53207.482543440005
2024-09-09,05:38:48.000,253,11068566,114605,0,1725860327,13749.098654259993,181.77091004999966,53207.4685692
2024-09-09,05:38:49.000,253,11068570,114445,0,1725860328,13749.132335809998,181.75681179000094,53207.42664648001
2024-09-09,05:38:50.000,253,11068633,114725,0,1725860329,13749.098654259993,181.7286152700035,53207.44062072
2024-09-09,05:38:51.000,253,11068569,114565,0,1725860330,13749.071709019998,181.68632049000007,53207.34280104
2024-09-09,05:38:52.000,253,11068599,114485,0,1725860331,13749.058236399993,181.65107484000328,53207.34978816
2024-09-09,05:38:53.000,253,11068643,114405,0,1725860332,13749.038027469993,181.60878005999984,53207.335813920006
2024-09-09,05:38:54.000,253,11068579,114685,0,1725860333,13749.017818539993,181.5523870199977,53207.27292984
2024-09-09,05:38:55.000,253,11068600,114485,0,1725860334,13748.977400679993,181.5171413700009,53207.22402
2024-09-09,05:38:56.000,253,11068628,114765,0,1725860335,13748.977400679993,181.49599398000282,53207.25895560001
2024-09-09,05:38:57.000,253,11068578,114365,0,1725860336,13748.950455439997,181.4325518100013,53207.217032880006
2024-09-09,05:38:58.000,253,11068552,114525,0,1725860337,13748.923510200002,181.42550268000196,53207.22402
2024-09-09,05:38:59.000,253,11068623,114605,0,1725860338,13748.923510200002,181.39730616000452,53207.11921320001
2024-09-09,05:39:00.000,253,11068600,114725,0,1725860339,13748.896564959992,181.333863990003,53207.168123040006
2024-09-09,05:39:01.000,253,11068582,114605,0,1725860340,13748.862883410002,181.34091312000237,53207.11222608
2024-09-09,05:39:02.000,253,11068561,114765,0,1725860341,13748.849410789997,181.3056674699983,53207.0842776
2024-09-09,05:39:03.000,253,11068641,114565,0,1725860342,13748.795520309992,181.28452008000022,53207.049342000006
2024-09-09,05:39:04.000,253,11068558,114565,0,1725860343,13748.782047690001,181.2351761700047,53207.03536776
2024-09-09,05:39:05.000,253,11068540,114725,0,1725860344,13748.768575069997,181.20697965,53207.049342000006
2024-09-09,05:39:06.000,253,11068618,114605,0,1725860345,13748.782047690001,181.1717340000032,53206.99344504001
2024-09-09,05:39:07.000,253,11068557,114525,0,1725860346,13748.761838760001,181.16468487000384,53206.96549656
2024-09-09,05:39:08.000,253,11068578,114565,0,1725860347,13748.728157209996,181.08009531000425,53206.88863824
2024-09-09,05:39:09.000,253,11068599,114525,0,1725860348,13748.681003040001,181.0730461800049,53206.84671552
2024-09-09,05:39:10.000,253,11068604,114365,0,1725860349,13748.654057799991,181.03075140000146,53206.832741280006
2024-09-09,05:39:11.000,253,11068583,114725,0,1725860350,13748.687739349996,181.00255488000403,53206.81876704
2024-09-09,05:39:12.000,253,11068590,114445,0,1725860351,13748.654057799991,180.98845661999803,53206.79081856
2024-09-09,05:39:13.000,253,11068552,114485,0,1725860352,13748.660794110001,180.9602601000006,53206.7698572
2024-09-09,05:39:14.000,253,11068569,114605,0,1725860353,13748.606903629996,180.9250144500038,53206.74889584
2024-09-09,05:39:15.000,253,11068571,114405,0,1725860354,13748.60016732,180.8615722800023,53206.699986
2024-09-09,05:39:16.000,253,11068595,114885,0,1725860355,13748.60016732,180.88976879999973,53206.60915344
2024-09-09,05:39:17.000,253,11068628,114525,0,1725860356,13748.566485769996,180.84042489000421,53206.60216632
2024-09-09,05:39:18.000,253,11068615,114325,0,1725860357,13748.55301314999,180.83337576000486,53206.5602436
2024-09-09,05:39:19.000,253,11068674,114525,0,1725860358,13748.57995839,180.8122283699995,53206.51133376
2024-09-09,05:39:20.000,253,11068591,114565,0,1725860359,13748.51259528999,180.81927749999886,53206.497359520006
2024-09-09,05:39:21.000,253,11068561,114685,0,1725860360,13748.505858979996,180.81927749999886,53206.476398160004
2024-09-09,05:39:22.000,253,11068587,114605,0,1725860361,13748.47891374,180.7769827200027,53206.43447544
2024-09-09,05:39:23.000,253,11068578,114485,0,1725860362,13748.465441119995,180.76993359000335,53206.42050120001
2024-09-09,05:39:24.000,253,11068567,114365,0,1725860363,13748.43849588,180.6782949000044,53206.39255272
2024-09-09,05:39:25.000,253,11068606,114605,0,1725860364,13748.47891374,180.67124576999777,53206.3855656
2024-09-09,05:39:26.000,253,11068599,114485,0,1725860365,13748.45196849999,180.6641966399984,53206.378578480006
2024-09-09,05:39:27.000,253,11068563,114365,0,1725860366,13748.43849588,180.65714750999905,53206.29473304
2024-09-09,05:39:28.000,253,11068625,114685,0,1725860367,13748.41155063999,180.60075447000418,53206.28075880001
2024-09-09,05:39:29.000,253,11068635,114525,0,1725860368,13748.43849588,180.60075447000418,53206.28075880001
2024-09-09,05:39:30.000,253,11068605,114685,0,1725860369,13748.41155063999,180.55845969000075,53206.23184896001
2024-09-09,05:39:31.000,253,11068563,114725,0,1725860370,13748.384605399995,180.55845969000075,53206.22486184
2024-09-09,05:39:32.000,253,11068553,114645,0,1725860371,13748.404814329995,180.54436143000203,53206.189926240004
2024-09-09,05:39:33.000,253,11068611,114685,0,1725860372,13748.45196849999,180.50911577999796,53206.189926240004
2024-09-09,05:39:34.000,253,11068535,114245,0,1725860373,13748.425023259995,180.5020666499986,53206.13402928001
2024-09-09,05:39:35.000,253,11068602,114605,0,1725860374,13748.344187539995,180.45977187000244,53206.092106560005
2024-09-09,05:39:36.000,253,11068567,114685,0,1725860375,13748.364396469995,180.45977187000244,53206.12005504
2024-09-09,05:39:37.000,253,11068591,114525,0,1725860376,13748.33745123,180.47387013000116,53206.09909368
2024-09-09,05:39:38.000,253,11068547,114485,0,1725860377,13748.303769679995,180.42452621999837,53206.1060808
2024-09-09,05:39:39.000,253,11068610,114445,0,1725860378,13748.344187539995,180.37518231000286,53206.00826112
2024-09-09,05:39:40.000,253,11068609,114565,0,1725860379,13748.31050598999,180.38223144000222,53205.96633840001
2024-09-09,05:39:41.000,253,11068614,114525,0,1725860380,13748.29703337,180.31174014000135,53205.973325520004
2024-09-09,05:39:42.000,253,11068635,114445,0,1725860381,13748.283560749995,180.304691010002,53205.91742856001
2024-09-09,05:39:43.000,253,11068547,114645,0,1725860382,13748.24987919999,180.29059275000327,53205.90345432
2024-09-09,05:39:44.000,253,11068591,114725,0,1725860383,13748.20946133999,180.27649449000455,53205.88249296
2024-09-09,05:39:45.000,253,11068551,114765,0,1725860384,13748.222933959994,180.29764188000263,53205.84057024
2024-09-09,05:39:46.000,253,11068563,114485,0,1725860385,13748.222933959994,180.2835436200039,53205.7916604
2024-09-09,05:39:47.000,253,11068591,114605,0,1725860386,13748.21619765,180.26239622999856,53205.77069904
2024-09-09,05:39:48.000,253,11068626,114525,0,1725860387,13748.18925240999,180.24829796999984,53205.78467328
2024-09-09,05:39:49.000,253,11068634,114405,0,1725860388,13748.182516099994,180.22715058000176,53205.7217892
2024-09-09,05:39:50.000,253,11068582,114405,0,1725860389,13748.121889309994,180.20600319000368,53205.707814960006
2024-09-09,05:39:51.000,253,11068620,114245,0,1725860390,13748.14883454999,180.19895406000433,53205.69384072
2024-09-09,05:39:52.000,253,11068564,114525,0,1725860391,13748.14883454999,180.17780666999897,53205.64493088
2024-09-09,05:39:53.000,253,11068663,114605,0,1725860392,13748.121889309994,180.17780666999897,53205.65191800001
2024-09-09,05:39:54.000,253,11068562,114565,0,1725860393,13748.088207759989,180.18485579999833,53205.57505968
2024-09-09,05:39:55.000,253,11068555,114205,0,1725860394,13748.088207759989,180.1919049299977,53205.60300816
2024-09-09,05:39:56.000,253,11068580,114445,0,1725860395,13748.054526209999,180.16370841000025,53205.540124080006
2024-09-09,05:39:57.000,253,11068567,114605,0,1725860396,13748.041053589994,180.1919049299977,53205.519162720004
2024-09-09,05:39:58.000,253,11068570,114605,0,1725860397,13748.061262519994,180.16370841000025,53205.46326576001
2024-09-09,05:39:59.000,253,11068634,114525,0,1725860398,13748.074735139999,180.12846276000346,53205.491214240006
2024-09-09,05:40:00.000,253,11068570,114045,0,1725860399,13748.067998829989,180.1566592800009,53205.43531728
2024-09-09,05:40:01.000,253,11068616,114765,0,1725860400,13748.034317279999,180.12846276000346,53205.40038168
2024-09-09,05:40:02.000,253,11068556,114485,0,1725860401,13747.987163109989,180.10026623999875,53205.38640744
2024-09-09,05:40:03.000,253,11068655,114645,0,1725860402,13747.993899419998,180.10026623999875,53205.4073688
2024-09-09,05:40:04.000,253,11068606,114645,0,1725860403,13747.987163109989,180.0720697200013,53205.351471840004
2024-09-09,05:40:05.000,253,11068633,114685,0,1725860404,13748.000635729994,180.0932171099994,53205.372433200006
2024-09-09,05:40:06.000,253,11068548,114725,0,1725860405,13747.993899419998,180.04387320000387,53205.27461352001
2024-09-09,05:40:07.000,253,11068564,114725,0,1725860406,13747.980426799993,180.0579714600026,53205.31653624001
2024-09-09,05:40:08.000,253,11068623,114565,0,1725860407,13747.946745249988,180.0720697200013,53205.27461352001
2024-09-09,05:40:09.000,253,11068570,114645,0,1725860408,13747.926536319988,180.04387320000387,53205.21871656
2024-09-09,05:40:10.000,253,11068558,114565,0,1725860409,13747.946745249988,180.0368240700045,53205.24666504001
2024-09-09,05:40:11.000,253,11068611,114845,0,1725860410,13747.913063699998,180.05092233000323,53205.183780960004
2024-09-09,05:40:12.000,253,11068576,114645,0,1725860411,13747.879382149993,180.02272580999852,53205.12788400001
2024-09-09,05:40:13.000,253,11068581,114605,0,1725860412,13747.825491670003,180.02272580999852,53205.09993552
2024-09-09,05:40:14.000,253,11068634,114725,0,1725860413,13747.838964289993,180.04387320000387,53205.10692264001
2024-09-09,05:40:15.000,253,11068615,114485,0,1725860414,13747.845700600003,180.01567667999916,53205.05801280001
2024-09-09,05:40:16.000,253,11068573,114325,0,1725860415,13747.812019049998,180.02272580999852,53205.09993552
2024-09-09,05:40:17.000,253,11068576,114445,0,1725860416,13747.805282740002,180.0368240700045,53205.05102568
2024-09-09,05:40:18.000,253,11068567,114885,0,1725860417,13747.805282740002,180.0368240700045,53205.00910296001
2024-09-09,05:40:19.000,253,11068537,114565,0,1725860418,13747.778337499993,180.02977493999788,53204.96019312001
2024-09-09,05:40:20.000,253,11068649,114365,0,1725860419,13747.751392259997,180.0368240700045,53204.848399200004
2024-09-09,05:40:21.000,253,11068637,114605,0,1725860420,13747.737919639992,180.02977493999788,53204.87634768
2024-09-09,05:40:22.000,253,11068574,114645,0,1725860421,13747.710974399997,180.0579714600026,53204.89032192001
2024-09-09,05:40:23.000,253,11068610,114605,0,1725860422,13747.657083919992,180.07911885000067,53204.869360560006
2024-09-09,05:40:24.000,253,11068610,114645,0,1725860423,13747.636874989992,180.0579714600026,53204.79250224001
2024-09-09,05:40:25.000,253,11068606,114565,0,1725860424,13747.596457129992,180.0720697200013,53204.750579520005
2024-09-09,05:40:26.000,253,11068619,114405,0,1725860425,13747.603193440002,180.0932171099994,53204.83442496
2024-09-09,05:40:27.000,253,11068578,114765,0,1725860426,13747.576248199992,180.1073153699981,53204.750579520005
2024-09-09,05:40:28.000,253,11068624,114605,0,1725860427,13747.508885099996,180.0720697200013,53204.701669680006
2024-09-09,05:40:29.000,253,11068635,114365,0,1725860428,13747.515621409992,180.06502059000195,53204.652759840006
2024-09-09,05:40:30.000,253,11068602,114525,0,1725860429,13747.515621409992,180.08616798000003,53204.68769544
2024-09-09,05:40:31.000,253,11068618,114565,0,1725860430,13747.529094029996,180.06502059000195,53204.73660528
2024-09-09,05:40:32.000,253,11068625,114725,0,1725860431,13747.515621409992,180.02977493999788,53204.652759840006
2024-09-09,05:40:33.000,253,11068552,114365,0,1725860432,13747.502148790001,180.0720697200013,53204.59686288
2024-09-09,05:40:34.000,253,11068644,114565,0,1725860433,13747.508885099996,180.0720697200013,53204.631798480004
2024-09-09,05:40:35.000,253,11068613,114365,0,1725860434,13747.475203549991,180.08616798000003,53204.61083712
2024-09-09,05:40:36.000,253,11068592,114885,0,1725860435,13747.468467239996,180.0932171099994,53204.58987576
2024-09-09,05:40:37.000,253,11068583,114645,0,1725860436,13747.42131307,180.08616798000003,53204.56192728
2024-09-09,05:40:38.000,253,11068641,114725,0,1725860437,13747.434785689991,180.08616798000003,53204.56192728
2024-09-09,05:40:39.000,253,11068608,114685,0,1725860438,13747.42131307,180.0579714600026,53204.485068960006
2024-09-09,05:40:40.000,253,11068539,114485,0,1725860439,13747.40110414,180.04387320000387,53204.4990432
2024-09-09,05:40:41.000,253,11068594,114685,0,1725860440,13747.414576759991,180.08616798000003,53204.54096592
2024-09-09,05:40:42.000,253,11068555,114525,0,1725860441,13747.38089521,180.07911885000067,53204.485068960006
2024-09-09,05:40:43.000,253,11068629,114445,0,1725860442,13747.38089521,180.10026623999875,53204.415197760005
2024-09-09,05:40:44.000,253,11068623,115045,0,1725860443,13747.367422589996,180.0720697200013,53204.415197760005
2024-09-09,05:40:45.000,253,11068608,114605,0,1725860444,13747.34047735,180.0579714600026,53204.3942364
2024-09-09,05:40:46.000,253,11068603,114645,0,1725860445,13747.31353210999,180.06502059000195,53204.3942364
2024-09-09,05:40:47.000,253,11068516,114525,0,1725860446,13747.31353210999,180.10026623999875,53204.38026216
2024-09-09,05:40:48.000,253,11068628,114485,0,1725860447,13747.29332317999,180.07911885000067,53204.31039096001
2024-09-09,05:40:49.000,253,11068604,114645,0,1725860448,13747.31353210999,180.08616798000003,53204.31039096001
2024-09-09,05:40:50.000,253,11068647,114405,0,1725860449,13747.25964163,180.02272580999852,53204.26148112
2024-09-09,05:40:51.000,253,11068579,114485,0,1725860450,13747.246169009995,180.0579714600026,53204.20558416
2024-09-09,05:40:52.000,253,11068602,114725,0,1725860451,13747.225960079995,180.0932171099994,53204.17064856001
2024-09-09,05:40:53.000,253,11068596,114685,0,1725860452,13747.2394327,180.0932171099994,53204.149687200006
2024-09-09,05:40:54.000,253,11068566,114565,0,1725860453,13747.225960079995,180.0720697200013,53204.12173872001
2024-09-09,05:40:55.000,253,11068611,114725,0,1725860454,13747.25290531999,180.05092233000323,53204.14270008001
2024-09-09,05:40:56.000,253,11068562,114565,0,1725860455,13747.225960079995,180.0720697200013,53204.10776448
2024-09-09,05:40:57.000,253,11068609,114565,0,1725860456,13747.13165173999,180.0720697200013,53204.10077736001
2024-09-09,05:40:58.000,253,11068639,114685,0,1725860457,13747.145124359995,180.06502059000195,53204.0448804
2024-09-09,05:40:59.000,253,11068616,114765,0,1725860458,13747.15186066999,180.07911885000067,53204.030906160006
2024-09-09,05:41:00.000,253,11068545,114605,0,1725860459,13747.13838805,180.04387320000387,53204.00295768001
2024-09-09,05:41:01.000,253,11068593,114525,0,1725860460,13747.07776126,180.02272580999852,53203.96802208
2024-09-09,05:41:02.000,253,11068578,114565,0,1725860461,13747.07776126,180.04387320000387,53203.912125120005
2024-09-09,05:41:03.000,253,11068572,114605,0,1725860462,13747.09797019,180.02272580999852,53203.91911224
2024-09-09,05:41:04.000,253,11068536,114525,0,1725860463,13747.05081601999,180.02977493999788,53203.96802208
2024-09-09,05:41:05.000,253,11068549,114365,0,1725860464,13747.05081601999,180.06502059000195,53203.88417664001
2024-09-09,05:41:06.000,253,11068573,114565,0,1725860465,13747.07102494999,180.02977493999788,53203.863215280006
2024-09-09,05:41:07.000,253,11068538,114725,0,1725860466,13747.064288639995,180.0368240700045,53203.85622816001
2024-09-09,05:41:08.000,253,11068569,114925,0,1725860467,13747.05081601999,180.05092233000323,53203.842253920004
2024-09-09,05:41:09.000,253,11068576,114525,0,1725860468,13747.044079709995,180.0932171099994,53203.85622816001
2024-09-09,05:41:10.000,253,11068542,114365,0,1725860469,13747.01039815999,180.08616798000003,53203.814305440006
2024-09-09,05:41:11.000,253,11068558,114525,0,1725860470,13747.01713447,180.0720697200013,53203.84924104
2024-09-09,05:41:12.000,253,11068619,114765,0,1725860471,13746.99692554,180.06502059000195,53203.863215280006
2024-09-09,05:41:13.000,253,11068609,114805,0,1725860472,13746.99692554,180.0368240700045,53203.82827968
2024-09-09,05:41:14.000,253,11068539,114525,0,1725860473,13746.97671661,180.07911885000067,53203.75840848
2024-09-09,05:41:15.000,253,11068602,114365,0,1725860474,13746.96998029999,180.0579714600026,53203.76539560001
2024-09-09,05:41:16.000,253,11068560,114565,0,1725860475,13746.943035059994,180.05092233000323,53203.793344080004
2024-09-09,05:41:17.000,253,11068670,114445,0,1725860476,13746.94977136999,180.02977493999788,53203.73744712001
2024-09-09,05:41:18.000,253,11068611,114605,0,1725860477,13746.862199339994,180.0086275499998,53203.66757592001
2024-09-09,05:41:19.000,253,11068551,114605,0,1725860478,13746.862199339994,180.00157842000044,53203.66757592001
2024-09-09,05:41:20.000,253,11068557,114805,0,1725860479,13746.821781479994,180.0086275499998,53203.625653200004
2024-09-09,05:41:21.000,253,11068614,114725,0,1725860480,13746.794836239998,179.98043103000236,53203.70251152
2024-09-09,05:41:22.000,253,11068569,114405,0,1725860481,13746.774627309998,179.93813624999893,53203.58373048
2024-09-09,05:41:23.000,253,11068560,114525,0,1725860482,13746.754418379998,179.89584147000278,53203.60469184
2024-09-09,05:41:24.000,253,11068541,114525,0,1725860483,13746.754418379998,179.86764494999807,53203.63264032
2024-09-09,05:41:25.000,253,11068534,114365,0,1725860484,13746.727473139988,179.85354668999935,53203.576743360005
2024-09-09,05:41:26.000,253,11068611,114605,0,1725860485,13746.720736829993,179.8112519100032,53203.59770472001
2024-09-09,05:41:27.000,253,11068605,114365,0,1725860486,13746.747682069989,179.79715365000447,53203.56975624001
2024-09-09,05:41:28.000,253,11068643,114605,0,1725860487,13746.687055279988,179.7619080000004,53203.576743360005
2024-09-09,05:41:29.000,253,11068572,114445,0,1725860488,13746.693791589998,179.74076061000233,53203.54879488001
2024-09-09,05:41:30.000,253,11068600,114445,0,1725860489,13746.633164799998,179.7266623500036,53203.4859108
2024-09-09,05:41:31.000,253,11068537,114325,0,1725860490,13746.586010630002,179.67731844000082,53203.45097520001
2024-09-09,05:41:32.000,253,11068568,114565,0,1725860491,13746.579274319993,179.6632201800021,53203.47193656001
2024-09-09,05:41:33.000,253,11068581,114445,0,1725860492,13746.586010630002,179.60682713999995,53203.478923680006
2024-09-09,05:41:34.000,253,11068588,114605,0,1725860493,13746.619692179993,179.62797452999803,53203.44398808
2024-09-09,05:41:35.000,253,11068561,114645,0,1725860494,13746.606219560003,179.5786306200025,53203.4160396
2024-09-09,05:41:36.000,253,11068630,114365,0,1725860495,13746.572538009998,179.57158149000315,53203.43001384001
2024-09-09,05:41:37.000,253,11068611,114645,0,1725860496,13746.505174910002,179.57158149000315,53203.4160396
2024-09-09,05:41:38.000,253,11068583,114525,0,1725860497,13746.511911219997,179.52928670999972,53203.360142640006
2024-09-09,05:41:39.000,253,11068545,114365,0,1725860498,13746.471493359997,179.515188450001,53203.37411688
2024-09-09,05:41:40.000,253,11068574,114525,0,1725860499,13746.505174910002,179.5010901900023,53203.3461684
2024-09-09,05:41:41.000,253,11068558,114525,0,1725860500,13746.491702289997,179.4799428000042,53203.290271440004
2024-09-09,05:41:42.000,253,11068605,114605,0,1725860501,13746.464757050002,179.46584453999822,53203.28328432001
2024-09-09,05:41:43.000,253,11068625,114645,0,1725860502,13746.471493359997,179.43764802000078,53203.26232296001
2024-09-09,05:41:44.000,253,11068526,114525,0,1725860503,13746.444548120002,179.44469715000014,53203.19943888
2024-09-09,05:41:45.000,253,11068559,114725,0,1725860504,13746.458020739992,179.42354976000206,53203.24834872
2024-09-09,05:41:46.000,253,11068603,114405,0,1725860505,13746.444548120002,179.40240237000398,53203.241361600005
2024-09-09,05:41:47.000,253,11068565,114845,0,1725860506,13746.437811809992,179.39535324000462,53203.22040024
2024-09-09,05:41:48.000,253,11068571,114685,0,1725860507,13746.404130260002,179.39535324000462,53203.19943888
2024-09-09,05:41:49.000,253,11068592,114405,0,1725860508,13746.397393949992,179.4165006300027,53203.15751616
2024-09-09,05:41:50.000,253,11068552,114685,0,1725860509,13746.437811809992,179.39535324000462,53203.192451760005
2024-09-09,05:41:51.000,253,11068669,114525,0,1725860510,13746.424339190002,179.40945150000334,53203.171490400004
2024-09-09,05:41:52.000,253,11068564,114565,0,1725860511,13746.437811809992,179.3530584600012,53203.17847752
2024-09-09,05:41:53.000,253,11068615,114565,0,1725860512,13746.458020739992,179.33896020000248,53203.15751616
2024-09-09,05:41:54.000,253,11068629,114565,0,1725860513,13746.458020739992,179.37420584999927,53203.206426
2024-09-09,05:41:55.000,253,11068632,114725,0,1725860514,13746.478229669992,179.33191107000312,53203.21341312001
2024-09-09,05:41:56.000,253,11068570,114445,0,1725860515,13746.505174910002,179.32486194000376,53203.15052904
2024-09-09,05:41:57.000,253,11068607,114645,0,1725860516,13746.478229669992,179.32486194000376,53203.15052904
2024-09-09,05:41:58.000,253,11068611,114445,0,1725860517,13746.471493359997,179.33896020000248,53203.15052904
2024-09-09,05:41:59.000,253,11068594,114565,0,1725860518,13746.538856459993,179.28961628999969,53203.11559344001
2024-09-09,05:42:00.000,253,11068593,114605,0,1725860519,13746.545592770002,179.3178128100044,53203.171490400004
2024-09-09,05:42:01.000,253,11068626,114685,0,1725860520,13746.545592770002,179.28961628999969,53203.17847752
2024-09-09,05:42:02.000,253,11068547,114725,0,1725860521,13746.579274319993,179.33896020000248,53203.143541920006
2024-09-09,05:42:03.000,253,11068636,114725,0,1725860522,13746.599483249993,179.28961628999969,53203.16450328001
2024-09-09,05:42:04.000,253,11068621,114645,0,1725860523,13746.612955869998,179.3178128100044,53203.11559344001
2024-09-09,05:42:05.000,253,11068643,114525,0,1725860524,13746.633164799998,179.34600933000183,53203.15751616
2024-09-09,05:42:06.000,253,11068617,114445,0,1725860525,13746.666846349988,179.3037145499984,53203.122580560004
2024-09-09,05:42:07.000,253,11068567,114645,0,1725860526,13746.646637419988,179.28961628999969,53203.15751616
2024-09-09,05:42:08.000,253,11068628,114405,0,1725860527,13746.646637419988,179.31076367999776,53203.122580560004
2024-09-09,05:42:09.000,253,11068569,114445,0,1725860528,13746.693791589998,179.32486194000376,53203.11559344001
2024-09-09,05:42:10.000,253,11068559,114965,0,1725860529,13746.700527899993,179.32486194000376,53203.143541920006
2024-09-09,05:42:11.000,253,11068586,114405,0,1725860530,13746.740945759993,179.28961628999969,53203.15052904
2024-09-09,05:42:12.000,253,11068591,114725,0,1725860531,13746.754418379998,179.3037145499984,53203.15751616
2024-09-09,05:42:13.000,253,11068614,114765,0,1725860532,13746.781363619993,179.28961628999969,53203.15751616
2024-09-09,05:42:14.000,253,11068551,114285,0,1725860533,13746.808308859989,179.31076367999776,53203.171490400004
2024-09-09,05:42:15.000,253,11068645,114365,0,1725860534,13746.841990409994,179.28961628999969,53203.21341312001
2024-09-09,05:42:16.000,253,11068549,114685,0,1725860535,13746.889144579989,179.3530584600012,53203.143541920006
2024-09-09,05:42:17.000,253,11068655,114605,0,1725860536,13746.862199339994,179.34600933000183,53203.171490400004
2024-09-09,05:42:18.000,253,11068590,114565,0,1725860537,13746.868935649989,179.36010759000055,53203.21341312001
2024-09-09,05:42:19.000,253,11068626,114725,0,1725860538,13746.889144579989,179.33896020000248,53203.22738736
2024-09-09,05:42:20.000,253,11068609,114365,0,1725860539,13746.882408269994,179.3671567199999,53203.21341312001
2024-09-09,05:42:21.000,253,11068602,114525,0,1725860540,13746.943035059994,179.37420584999927,53203.22040024
2024-09-09,05:42:22.000,253,11068551,114725,0,1725860541,13746.92956243999,179.40240237000398,53203.19943888
2024-09-09,05:42:23.000,253,11068603,114765,0,1725860542,13746.956507679999,179.40240237000398,53203.22040024
2024-09-09,05:42:24.000,253,11068537,114805,0,1725860543,13746.99018922999,179.42354976000206,53203.23437448001
2024-09-09,05:42:25.000,253,11068597,114565,0,1725860544,13746.99018922999,179.388304109998,53203.241361600005
2024-09-09,05:42:26.000,253,11068520,114445,0,1725860545,13747.01713447,179.43764802000078,53203.206426
2024-09-09,05:42:27.000,253,11068580,114645,0,1725860546,13747.03060708999,179.46584453999822,53203.22040024
2024-09-09,05:42:28.000,253,11068558,114605,0,1725860547,13746.99692554,179.44469715000014,53203.23437448001
2024-09-09,05:42:29.000,253,11068584,114645,0,1725860548,13747.05081601999,179.42354976000206,53203.28328432001
2024-09-09,05:42:30.000,253,11068602,114285,0,1725860549,13747.0373434,179.4799428000042,53203.26232296001
2024-09-09,05:42:31.000,253,11068593,114445,0,1725860550,13747.084497569995,179.43764802000078,53203.29725856
2024-09-09,05:42:32.000,253,11068601,114645,0,1725860551,13747.11144280999,179.4517462799995,53203.29725856
2024-09-09,05:42:33.000,253,11068586,114525,0,1725860552,13747.13838805,179.43764802000078,53203.311232800006
2024-09-09,05:42:34.000,253,11068627,114525,0,1725860553,13747.165333289995,179.44469715000014,53203.28328432001
2024-09-09,05:42:35.000,253,11068558,114805,0,1725860554,13747.11144280999,179.43059889000142,53203.26931008
2024-09-09,05:42:36.000,253,11068617,114485,0,1725860555,13747.17880591,179.42354976000206,53203.26931008
2024-09-09,05:42:37.000,253,11068567,114365,0,1725860556,13747.15186066999,179.43059889000142,53203.290271440004
2024-09-09,05:42:38.000,253,11068614,114645,0,1725860557,13747.17206959999,179.44469715000014,53203.28328432001
2024-09-09,05:42:39.000,253,11068554,114765,0,1725860558,13747.21248745999,179.43764802000078,53203.32520704
2024-09-09,05:42:40.000,253,11068618,114685,0,1725860559,13747.21248745999,179.43059889000142,53203.2762972
2024-09-09,05:42:41.000,253,11068551,114325,0,1725860560,13747.19227852999,179.39535324000462,53203.25533584
2024-09-09,05:42:42.000,253,11068583,114365,0,1725860561,13747.225960079995,179.34600933000183,53203.2762972
2024-09-09,05:42:43.000,253,11068664,114605,0,1725860562,13747.25290531999,179.33191107000312,53203.31821992
2024-09-09,05:42:44.000,253,11068574,114565,0,1725860563,13747.25964163,179.3037145499984,53203.26931008
2024-09-09,05:42:45.000,253,11068532,114565,0,1725860564,13747.225960079995,179.27551803000097,53203.26232296001
2024-09-09,05:42:46.000,253,11068607,114645,0,1725860565,13747.30005949,179.3037145499984,53203.2762972
2024-09-09,05:42:47.000,253,11068554,114805,0,1725860566,13747.23269638999,179.22617411999818,53203.31821992
2024-09-09,05:42:48.000,253,11068599,114645,0,1725860567,13747.23269638999,179.24027238000417,53203.31821992
2024-09-09,05:42:49.000,253,11068627,114485,0,1725860568,13747.246169009995,179.1697810800033,53203.32520704
2024-09-09,05:42:50.000,253,11068622,114525,0,1725860569,13747.27311424999,179.17683021000266,53203.30424568001
2024-09-09,05:42:51.000,253,11068547,114645,0,1725860570,13747.27985056,179.1063389100018,53203.35315552001
2024-09-09,05:42:52.000,253,11068584,114605,0,1725860571,13747.30005949,179.07814239000436,53203.32520704
2024-09-09,05:42:53.000,253,11068627,114685,0,1725860572,13747.29332317999,179.03584761000093,53203.31821992
2024-09-09,05:42:54.000,253,11068559,114725,0,1725860573,13747.306795799996,179.02879848000157,53203.32520704
2024-09-09,05:42:55.000,253,11068560,114445,0,1725860574,13747.306795799996,178.99355283000477,53203.32520704
2024-09-09,05:42:56.000,253,11068601,114445,0,1725860575,13747.32026842,178.9583071800007,53203.2762972
2024-09-09,05:42:57.000,253,11068516,114765,0,1725860576,13747.36068628,178.90191413999855,53203.290271440004
2024-09-09,05:42:58.000,253,11068543,114565,0,1725860577,13747.34047735,178.9230615300039,53203.29725856
2024-09-09,05:42:59.000,253,11068532,114645,0,1725860578,13747.353949969991,178.90191413999855,53203.311232800006
2024-09-09,05:43:00.000,253,11068613,114405,0,1725860579,13747.347213659996,178.85257023000304,53203.30424568001
2024-09-09,05:43:01.000,253,11068561,114885,0,1725860580,13747.347213659996,178.83847197000432,53203.311232800006
2024-09-09,05:43:02.000,253,11068589,114525,0,1725860581,13747.347213659996,178.83142283999769,53203.31821992
2024-09-09,05:43:03.000,253,11068581,114725,0,1725860582,13747.38089521,178.78912806000153,53203.30424568001
2024-09-09,05:43:04.000,253,11068550,114605,0,1725860583,13747.40110414,178.75388241000473,53203.3461684
2024-09-09,05:43:05.000,253,11068557,114605,0,1725860584,13747.38089521,178.73273501999938,53203.290271440004
2024-09-09,05:43:06.000,253,11068621,114445,0,1725860585,13747.428049379996,178.6974893700026,53203.26931008
2024-09-09,05:43:07.000,253,11068611,114685,0,1725860586,13747.434785689991,178.65519458999916,53203.290271440004
2024-09-09,05:43:08.000,253,11068611,114685,0,1725860587,13747.434785689991,178.6481454599998,53203.33219416001
2024-09-09,05:43:09.000,253,11068585,114525,0,1725860588,13747.454994619991,178.60585068000364,53203.31821992
2024-09-09,05:43:10.000,253,11068633,114605,0,1725860589,13747.42131307,178.62699807000172,53203.290271440004
2024-09-09,05:43:11.000,253,11068585,114725,0,1725860590,13747.461730930001,178.612899810003,53203.311232800006
2024-09-09,05:43:12.000,253,11068614,114365,0,1725860591,13747.481939860001,178.5635559000002,53203.3461684
2024-09-09,05:43:13.000,253,11068631,114605,0,1725860592,13747.454994619991,178.55650677000085,53203.290271440004
2024-09-09,05:43:14.000,253,11068597,114605,0,1725860593,13747.488676169996,178.52831025000341,53203.30424568001
2024-09-09,05:43:15.000,253,11068598,114525,0,1725860594,13747.529094029996,178.5001137299987,53203.339181280004
2024-09-09,05:43:16.000,253,11068543,114725,0,1725860595,13747.535830339992,178.5142119900047,53203.31821992
2024-09-09,05:43:17.000,253,11068633,114685,0,1725860596,13747.515621409992,178.45781895000255,53203.31821992
2024-09-09,05:43:18.000,253,11068624,114685,0,1725860597,13747.502148790001,178.43667156000447,53203.39507824
2024-09-09,05:43:19.000,253,11068598,114525,0,1725860598,13747.556039269992,178.40847503999976,53203.3461684
2024-09-09,05:43:20.000,253,11068581,114845,0,1725860599,13747.556039269992,178.39437678000104,53203.36712976
2024-09-09,05:43:21.000,253,11068584,114525,0,1725860600,13747.609929749997,178.34503286999825,53203.32520704
2024-09-09,05:43:22.000,253,11068573,114925,0,1725860601,13747.623402370002,178.30978722000145,53203.33219416001
2024-09-09,05:43:23.000,253,11068605,114525,0,1725860602,13747.643611300002,178.3027380900021,53203.37411688
2024-09-09,05:43:24.000,253,11068551,114565,0,1725860603,13747.589720819997,178.2533941799993,53203.30424568001
2024-09-09,05:43:25.000,253,11068598,114805,0,1725860604,13747.582984510002,178.2181485300025,53203.3461684
2024-09-09,05:43:26.000,253,11068560,114565,0,1725860605,13747.623402370002,178.2181485300025,53203.35315552001
2024-09-09,05:43:27.000,253,11068594,114685,0,1725860606,13747.636874989992,178.18290287999844,53203.33219416001
2024-09-09,05:43:28.000,253,11068569,114525,0,1725860607,13747.603193440002,178.14060810000228,53203.32520704
2024-09-09,05:43:29.000,253,11068599,114765,0,1725860608,13747.650347609997,178.0912641899995,53203.30424568001
2024-09-09,05:43:30.000,253,11068569,114925,0,1725860609,13747.657083919992,178.07716593000077,53203.311232800006
2024-09-09,05:43:31.000,253,11068607,114565,0,1725860610,13747.663820230002,178.01372375999927,53203.33219416001
2024-09-09,05:43:32.000,253,11068550,114405,0,1725860611,13747.677292849992,177.98552724000183,53203.360142640006
2024-09-09,05:43:33.000,253,11068601,114685,0,1725860612,13747.737919639992,177.9573307200044,53203.360142640006
2024-09-09,05:43:34.000,253,11068542,114525,0,1725860613,13747.710974399997,177.92913419999968,53203.33219416001
2024-09-09,05:43:35.000,253,11068617,114805,0,1725860614,13747.764864880002,177.86569202999817,53203.29725856
2024-09-09,05:43:36.000,253,11068547,114605,0,1725860615,13747.764864880002,177.87979029000417,53203.29725856
2024-09-09,05:43:37.000,253,11068605,114645,0,1725860616,13747.758128569993,177.8092989900033,53203.3461684
2024-09-09,05:43:38.000,253,11068591,114645,0,1725860617,13747.724447020002,177.7811024699986,53203.33219416001
2024-09-09,05:43:39.000,253,11068543,114485,0,1725860618,13747.710974399997,177.73880769000243,53203.29725856
2024-09-09,05:43:40.000,253,11068573,114525,0,1725860619,13747.724447020002,177.67536552000092,53203.40206536001
2024-09-09,05:43:41.000,253,11068591,114565,0,1725860620,13747.771601189997,177.71061116999772,53203.339181280004
2024-09-09,05:43:42.000,253,11068572,114565,0,1725860621,13747.805282740002,177.61897247999877,53203.30424568001
2024-09-09,05:43:43.000,253,11068613,114765,0,1725860622,13747.818755359993,177.5978250900007,53203.290271440004
2024-09-09,05:43:44.000,253,11068531,114605,0,1725860623,13747.832227979998,177.58372683000198,53203.35315552001
2024-09-09,05:43:45.000,253,11068585,114525,0,1725860624,13747.771601189997,177.56962857000326,53203.339181280004
2024-09-09,05:43:46.000,253,11068532,114565,0,1725860625,13747.805282740002,177.5343829199992,53203.290271440004
2024-09-09,05:43:47.000,253,11068581,114525,0,1725860626,13747.764864880002,177.47798988000432,53203.38110400001
2024-09-09,05:43:48.000,253,11068622,114365,0,1725860627,13747.764864880002,177.45684248999896,53203.36712976
2024-09-09,05:43:49.000,253,11068596,114645,0,1725860628,13747.812019049998,177.42864597000153,53203.40206536001
2024-09-09,05:43:50.000,253,11068545,114365,0,1725860629,13747.778337499993,177.37225292999938,53203.38809112
2024-09-09,05:43:51.000,253,11068549,114365,0,1725860630,13747.798546429993,177.37930205999874,53203.339181280004
2024-09-09,05:43:52.000,253,11068636,114605,0,1725860631,13747.771601189997,177.3511055400013,53203.3461684
2024-09-09,05:43:53.000,253,11068530,114405,0,1725860632,13747.771601189997,177.30881075999787,53203.30424568001
2024-09-09,05:43:54.000,253,11068602,114365,0,1725860633,13747.771601189997,177.29471249999915,53203.31821992
2024-09-09,05:43:55.000,253,11068618,114485,0,1725860634,13747.778337499993,177.252417720003,53203.36712976
2024-09-09,05:43:56.000,253,11068610,114445,0,1725860635,13747.791810119998,177.252417720003,53203.39507824
2024-09-09,05:43:57.000,253,11068641,114525,0,1725860636,13747.724447020002,177.22422119999828,53203.37411688
2024-09-09,05:43:58.000,253,11068616,114605,0,1725860637,13747.690765469997,177.19602468000085,53203.38809112
2024-09-09,05:43:59.000,253,11068621,114525,0,1725860638,13747.751392259997,177.1678281600034,53203.38809112
2024-09-09,05:44:00.000,253,11068591,114525,0,1725860639,13747.731183329997,177.1396316399987,53203.36712976
2024-09-09,05:44:01.000,253,11068562,114485,0,1725860640,13747.710974399997,177.1537299000047,53203.36712976
2024-09-09,05:44:02.000,253,11068570,114525,0,1725860641,13747.717710709992,177.1043859900019,53203.37411688
2024-09-09,05:44:03.000,253,11068600,114485,0,1725860642,13747.744655950002,177.07618947000446,53203.43700096
2024-09-09,05:44:04.000,253,11068555,114645,0,1725860643,13747.704238090002,177.08323860000382,53203.40206536001
2024-09-09,05:44:05.000,253,11068547,114525,0,1725860644,13747.758128569993,177.06209120999847,53203.45097520001
2024-09-09,05:44:06.000,253,11068613,114445,0,1725860645,13747.717710709992,177.02684556000168,53203.43001384001
2024-09-09,05:44:07.000,253,11068625,114685,0,1725860646,13747.690765469997,176.99159991000488,53203.43001384001
2024-09-09,05:44:08.000,253,11068626,114405,0,1725860647,13747.677292849992,176.97045251999953,53203.40206536001
2024-09-09,05:44:09.000,253,11068556,114405,0,1725860648,13747.677292849992,176.96340339000017,53203.40206536001
2024-09-09,05:44:10.000,253,11068599,114885,0,1725860649,13747.636874989992,176.94930513000145,53203.42302672
2024-09-09,05:44:11.000,253,11068568,114685,0,1725860650,13747.670556539997,176.89996121999866,53203.45097520001
2024-09-09,05:44:12.000,253,11068614,114765,0,1725860651,13747.636874989992,176.9422560000021,53203.4160396
2024-09-09,05:44:13.000,253,11068577,114645,0,1725860652,13747.609929749997,176.92815774000337,53203.43700096
2024-09-09,05:44:14.000,253,11068584,114685,0,1725860653,13747.596457129992,176.90701034999802,53203.4160396
2024-09-09,05:44:15.000,253,11068618,114565,0,1725860654,13747.616666059992,176.91405948000465,53203.42302672
2024-09-09,05:44:16.000,253,11068607,114645,0,1725860655,13747.576248199992,176.90701034999802,53203.36712976
2024-09-09,05:44:17.000,253,11068615,114525,0,1725860656,13747.549302959997,176.87176470000122,53203.45097520001
2024-09-09,05:44:18.000,253,11068554,114925,0,1725860657,13747.535830339992,176.87176470000122,53203.45097520001
2024-09-09,05:44:19.000,253,11068607,114525,0,1725860658,13747.556039269992,176.84356818000379,53203.42302672
2024-09-09,05:44:20.000,253,11068571,114765,0,1725860659,13747.562775580001,176.81537165999907,53203.44398808
2024-09-09,05:44:21.000,253,11068638,115045,0,1725860660,13747.515621409992,176.78717514000164,53203.46494944
2024-09-09,05:44:22.000,253,11068642,114565,0,1725860661,13747.481939860001,176.77307688000292,53203.478923680006
2024-09-09,05:44:23.000,253,11068624,114565,0,1725860662,13747.488676169996,176.7589786200042,53203.49988504001
2024-09-09,05:44:24.000,253,11068649,114405,0,1725860663,13747.502148790001,176.70258558000205,53203.478923680006
2024-09-09,05:44:25.000,253,11068613,114365,0,1725860664,13747.481939860001,176.7096347100014,53203.478923680006
2024-09-09,05:44:26.000,253,11068588,114525,0,1725860665,13747.475203549991,176.68848732000333,53203.4859108
2024-09-09,05:44:27.000,253,11068611,114525,0,1725860666,13747.42131307,176.66029079999862,53203.527833520006
2024-09-09,05:44:28.000,253,11068569,114725,0,1725860667,13747.441522000001,176.58979949999775,53203.53482064
2024-09-09,05:44:29.000,253,11068586,114725,0,1725860668,13747.394367829991,176.56865210999968,53203.457962320004
2024-09-09,05:44:30.000,253,11068550,114485,0,1725860669,13747.428049379996,176.53340646000288,53203.4859108
2024-09-09,05:44:31.000,253,11068588,114685,0,1725860670,13747.40110414,176.55455385000096,53203.49289792
2024-09-09,05:44:32.000,253,11068604,114525,0,1725860671,13747.407840449996,176.5475047200016,53203.49289792
2024-09-09,05:44:33.000,253,11068601,114525,0,1725860672,13747.40110414,176.4981608099988,53203.52084640001
2024-09-09,05:44:34.000,253,11068667,114405,0,1725860673,13747.414576759991,176.4981608099988,53203.44398808
2024-09-09,05:44:35.000,253,11068611,114645,0,1725860674,13747.38089521,176.4840625500001,53203.47193656001
2024-09-09,05:44:36.000,253,11068557,114725,0,1725860675,13747.38089521,176.46996429000137,53203.527833520006
2024-09-09,05:44:37.000,253,11068592,114605,0,1725860676,13747.36068628,176.43471864000458,53203.478923680006
2024-09-09,05:44:38.000,253,11068641,114645,0,1725860677,13747.353949969991,176.44176777000393,53203.47193656001
2024-09-09,05:44:39.000,253,11068532,114685,0,1725860678,13747.374158899991,176.43471864000458,53203.53482064
2024-09-09,05:44:40.000,253,11068542,114685,0,1725860679,13747.33374103999,176.39242386000114,53203.527833520006
2024-09-09,05:44:41.000,253,11068554,114685,0,1725860680,13747.31353210999,176.3501290799977,53203.47193656001
2024-09-09,05:44:42.000,253,11068544,114525,0,1725860681,13747.33374103999,176.3501290799977,53203.555782
2024-09-09,05:44:43.000,253,11068640,114725,0,1725860682,13747.34047735,176.30783430000156,53203.51385928
2024-09-09,05:44:44.000,253,11068559,114725,0,1725860683,13747.31353210999,176.29373604000284,53203.49988504001
2024-09-09,05:44:45.000,253,11068593,114725,0,1725860684,13747.306795799996,176.2514412599994,53203.47193656001
2024-09-09,05:44:46.000,253,11068550,114725,0,1725860685,13747.34047735,176.23029387000133,53203.506872160004
2024-09-09,05:44:47.000,253,11068545,114325,0,1725860686,13747.31353210999,176.24439213000005,53203.4859108
2024-09-09,05:44:48.000,253,11068597,114845,0,1725860687,13747.30005949,176.2514412599994,53203.457962320004
2024-09-09,05:44:49.000,253,11068556,114645,0,1725860688,13747.30005949,176.23029387000133,53203.45097520001
2024-09-09,05:44:50.000,253,11068610,114285,0,1725860689,13747.286586869996,176.2020973500039,53203.4160396
2024-09-09,05:44:51.000,253,11068606,115045,0,1725860690,13747.25964163,176.20914648000326,53203.457962320004
2024-09-09,05:44:52.000,253,11068576,114565,0,1725860691,13747.2394327,176.16685169999982,53203.44398808
2024-09-09,05:44:53.000,253,11068619,114485,0,1725860692,13747.2394327,176.1386551800024,53203.43001384001
2024-09-09,05:44:54.000,253,11068662,114445,0,1725860693,13747.25290531999,176.10340952999832,53203.46494944
2024-09-09,05:44:55.000,253,11068598,114725,0,1725860694,13747.246169009995,176.0893112699996,53203.457962320004
2024-09-09,05:44:56.000,253,11068591,114725,0,1725860695,13747.25964163,176.07521301000088,53203.46494944
2024-09-09,05:44:57.000,253,11068621,114565,0,1725860696,13747.25290531999,176.09636039999896,53203.43700096
2024-09-09,05:44:58.000,253,11068605,114565,0,1725860697,13747.19901484,176.0540656200028,53203.457962320004
2024-09-09,05:44:59.000,253,11068619,114925,0,1725860698,13747.17206959999,176.04701649000344,53203.4859108
2024-09-09,05:45:00.000,253,11068601,114525,0,1725860699,13747.15186066999,175.9906234500013,53203.47193656001
2024-09-09,05:45:01.000,253,11068586,114565,0,1725860700,13747.09797019,176.00472171,53203.43001384001
2024-09-09,05:45:02.000,253,11068612,114605,0,1725860701,13747.09797019,175.98357432000194,53203.506872160004
2024-09-09,05:45:03.000,253,11068574,114245,0,1725860702,13747.05755233,175.96242693000386,53203.44398808
2024-09-09,05:45:04.000,253,11068623,114405,0,1725860703,13747.09123387999,175.9271812799998,53203.478923680006
2024-09-09,05:45:05.000,253,11068547,114565,0,1725860704,13747.05081601999,175.9060338900017,53203.506872160004
2024-09-09,05:45:06.000,253,11068597,114605,0,1725860705,13747.05081601999,175.87783737000427,53203.45097520001
2024-09-09,05:45:07.000,253,11068596,114685,0,1725860706,13747.064288639995,175.891935630003,53203.506872160004
2024-09-09,05:45:08.000,253,11068581,114685,0,1725860707,13747.01713447,175.84964084999956,53203.49289792
2024-09-09,05:45:09.000,253,11068537,114805,0,1725860708,13746.983452919994,175.83554259000084,53203.51385928
2024-09-09,05:45:10.000,253,11068620,114725,0,1725860709,13746.956507679999,175.83554259000084,53203.52084640001
2024-09-09,05:45:11.000,253,11068583,114525,0,1725860710,13746.943035059994,175.82144433000212,53203.49289792
2024-09-09,05:45:12.000,253,11068579,114725,0,1725860711,13746.916089819999,175.82849346000148,53203.527833520006
2024-09-09,05:45:13.000,253,11068611,114405,0,1725860712,13746.895880889999,175.77210041999933,53203.52084640001
2024-09-09,05:45:14.000,253,11068547,114205,0,1725860713,13746.90935350999,175.7791495499987,53203.52084640001
2024-09-09,05:45:15.000,253,11068604,114565,0,1725860714,13746.875671959999,175.7932478100047,53203.527833520006
2024-09-09,05:45:16.000,253,11068631,114645,0,1725860715,13746.841990409994,175.76505128999997,53203.527833520006
2024-09-09,05:45:17.000,253,11068585,114645,0,1725860716,13746.841990409994,175.75800216000061,53203.54879488001
2024-09-09,05:45:18.000,253,11068599,114685,0,1725860717,13746.828517789989,175.72980564000318,53203.506872160004
2024-09-09,05:45:19.000,253,11068530,114565,0,1725860718,13746.828517789989,175.70160911999847,53203.54180776
2024-09-09,05:45:20.000,253,11068600,114765,0,1725860719,13746.774627309998,175.70160911999847,53203.54180776
2024-09-09,05:45:21.000,253,11068545,114605,0,1725860720,13746.754418379998,175.68751085999975,53203.4859108
2024-09-09,05:45:22.000,253,11068556,114525,0,1725860721,13746.700527899993,175.6804617300004,53203.506872160004
2024-09-09,05:45:23.000,253,11068572,114685,0,1725860722,13746.740945759993,175.67341260000103,53203.527833520006
2024-09-09,05:45:24.000,253,11068545,114685,0,1725860723,13746.707264209988,175.63111782000487,53203.576743360005
2024-09-09,05:45:25.000,253,11068605,114365,0,1725860724,13746.727473139988,175.65226521000295,53203.56975624001
2024-09-09,05:45:26.000,253,11068586,114405,0,1725860725,13746.693791589998,175.58882304000144,53203.58373048
2024-09-09,05:45:27.000,253,11068626,114645,0,1725860726,13746.693791589998,175.60997042999952,53203.60469184
2024-09-09,05:45:28.000,253,11068576,114605,0,1725860727,13746.660110039993,175.58882304000144,53203.576743360005
2024-09-09,05:45:29.000,253,11068530,114485,0,1725860728,13746.660110039993,175.58177391000208,53203.58373048
2024-09-09,05:45:30.000,253,11068608,114605,0,1725860729,13746.680318969993,175.58177391000208,53203.625653200004
2024-09-09,05:45:31.000,253,11068609,114565,0,1725860730,13746.639901109993,175.560626520004,53203.63264032
2024-09-09,05:45:32.000,253,11068617,114565,0,1725860731,13746.693791589998,175.55357739000465,53203.60469184
2024-09-09,05:45:33.000,253,11068555,114725,0,1725860732,13746.680318969993,175.56767565000337,53203.555782
2024-09-09,05:45:34.000,253,11068548,114445,0,1725860733,13746.660110039993,175.5324299999993,53203.54180776
2024-09-09,05:45:35.000,253,11068532,114525,0,1725860734,13746.633164799998,175.546528259998,53203.58373048
2024-09-09,05:45:36.000,253,11068571,114725,0,1725860735,13746.606219560003,175.51128261000122,53203.61167896
2024-09-09,05:45:37.000,253,11068555,114565,0,1725860736,13746.639901109993,175.51128261000122,53203.63962744001
2024-09-09,05:45:38.000,253,11068639,114685,0,1725860737,13746.592746939998,175.4689878299978,53203.625653200004
2024-09-09,05:45:39.000,253,11068598,114645,0,1725860738,13746.612955869998,175.433742180001,53203.60469184
2024-09-09,05:45:40.000,253,11068596,114125,0,1725860739,13746.599483249993,175.44079131000035,53203.625653200004
2024-09-09,05:45:41.000,253,11068554,114725,0,1725860740,13746.565801700002,175.3984965300042,53203.6605888
2024-09-09,05:45:42.000,253,11068617,114605,0,1725860741,13746.532120149997,175.3843982699982,53203.63264032
2024-09-09,05:45:43.000,253,11068573,114645,0,1725860742,13746.545592770002,175.37734913999884,53203.70251152
2024-09-09,05:45:44.000,253,11068614,114645,0,1725860743,13746.545592770002,175.37030000999948,53203.68155016
2024-09-09,05:45:45.000,253,11068600,114605,0,1725860744,13746.511911219997,175.3843982699982,53203.674563040004
2024-09-09,05:45:46.000,253,11068599,114565,0,1725860745,13746.525383840002,175.35620175000076,53203.73046
2024-09-09,05:45:47.000,253,11068606,114565,0,1725860746,13746.538856459993,175.32800523000333,53203.68853728001
2024-09-09,05:45:48.000,253,11068541,114565,0,1725860747,13746.525383840002,175.34210349000205,53203.70949864
2024-09-09,05:45:49.000,253,11068529,114725,0,1725860748,13746.471493359997,175.3350543600027,53203.66757592001
2024-09-09,05:45:50.000,253,11068549,114485,0,1725860749,13746.491702289997,175.3491526200014,53203.695524400006
2024-09-09,05:45:51.000,253,11068575,114365,0,1725860750,13746.437811809992,175.29980870999862,53203.70251152
2024-09-09,05:45:52.000,253,11068614,114405,0,1725860751,13746.451284429997,175.2504648000031,53203.70949864
2024-09-09,05:45:53.000,253,11068581,114485,0,1725860752,13746.437811809992,175.30685783999797,53203.695524400006
2024-09-09,05:45:54.000,253,11068583,114525,0,1725860753,13746.437811809992,175.23636654000438,53203.695524400006
2024-09-09,05:45:55.000,253,11068590,114525,0,1725860754,13746.417602879992,175.2222682799984,53203.73744712001
2024-09-09,05:45:56.000,253,11068561,114725,0,1725860755,13746.343503470001,175.17292437000287,53203.71648576001
2024-09-09,05:45:57.000,253,11068598,114365,0,1725860756,13746.356976089992,175.1517769800048,53203.70949864
2024-09-09,05:45:58.000,253,11068584,114685,0,1725860757,13746.390657639997,175.1870226300016,53203.695524400006
2024-09-09,05:45:59.000,253,11068656,114685,0,1725860758,13746.390657639997,175.11653133000073,53203.75142136
2024-09-09,05:46:00.000,253,11068598,114645,0,1725860759,13746.383921330002,175.13062958999944,53203.744434240005
2024-09-09,05:46:01.000,253,11068665,114565,0,1725860760,13746.370448709997,175.12358046000008,53203.70949864
2024-09-09,05:46:02.000,253,11068573,114565,0,1725860761,13746.323294540001,175.08128568000393,53203.75840848
2024-09-09,05:46:03.000,253,11068551,114725,0,1725860762,13746.303085610001,175.102433070002,53203.73046
2024-09-09,05:46:04.000,253,11068609,114605,0,1725860763,13746.303085610001,175.102433070002,53203.72347288
2024-09-09,05:46:05.000,253,11068636,114525,0,1725860764,13746.309821919996,175.08128568000393,53203.793344080004
2024-09-09,05:46:06.000,253,11068607,114645,0,1725860765,13746.296349299992,175.102433070002,53203.75840848
2024-09-09,05:46:07.000,253,11068574,114445,0,1725860766,13746.262667750001,175.0883348100033,53203.78635696001
2024-09-09,05:46:08.000,253,11068584,114525,0,1725860767,13746.276140369991,175.09538394000265,53203.75840848
2024-09-09,05:46:09.000,253,11068606,114525,0,1725860768,13746.262667750001,175.08128568000393,53203.76539560001
2024-09-09,05:46:10.000,253,11068575,114605,0,1725860769,13746.255931439991,175.06013828999858,53203.73744712001
2024-09-09,05:46:11.000,253,11068626,114525,0,1725860770,13746.242458820001,175.04604002999986,53203.71648576001
2024-09-09,05:46:12.000,253,11068676,114685,0,1725860771,13746.249195129996,175.07423655000457,53203.70251152
2024-09-09,05:46:13.000,253,11068588,114765,0,1725860772,13746.20204096,175.06013828999858,53203.72347288
2024-09-09,05:46:14.000,253,11068649,114725,0,1725860773,13746.208777269996,175.05308915999922,53203.73046
2024-09-09,05:46:15.000,253,11068568,114565,0,1725860774,13746.148150479996,175.04604002999986,53203.744434240005
2024-09-09,05:46:16.000,253,11068593,114485,0,1725860775,13746.107732619996,175.06013828999858,53203.71648576001
2024-09-09,05:46:17.000,253,11068605,114325,0,1725860776,13746.07405106999,175.08128568000393,53203.695524400006
2024-09-09,05:46:18.000,253,11068571,114605,0,1725860777,13746.06057845,175.06013828999858,53203.75142136
2024-09-09,05:46:19.000,253,11068630,114605,0,1725860778,13746.05384213999,175.0389909000005,53203.73046
2024-09-09,05:46:20.000,253,11068593,114645,0,1725860779,13746.04036952,175.04604002999986,53203.73744712001
2024-09-09,05:46:21.000,253,11068613,114725,0,1725860780,13745.97974273,175.04604002999986,53203.75840848
2024-09-09,05:46:22.000,253,11068586,114565,0,1725860781,13745.97300641999,175.06013828999858,53203.76539560001
2024-09-09,05:46:23.000,253,11068639,114365,0,1725860782,13745.946061179995,175.0389909000005,53203.75142136
2024-09-09,05:46:24.000,253,11068584,114565,0,1725860783,13745.9595338,175.01784351000242,53203.70949864
2024-09-09,05:46:25.000,253,11068617,114885,0,1725860784,13745.89890701,174.99669612000434,53203.77936984
2024-09-09,05:46:26.000,253,11068606,114725,0,1725860785,13745.905643319995,175.0389909000005,53203.814305440006
2024-09-09,05:46:27.000,253,11068565,114245,0,1725860786,13745.87196176999,175.0389909000005,53203.75840848
2024-09-09,05:46:28.000,253,11068592,114725,0,1725860787,13745.905643319995,174.9896469899977,53203.80731832001
2024-09-09,05:46:29.000,253,11068563,114405,0,1725860788,13745.83154390999,175.0037452500037,53203.70949864
2024-09-09,05:46:30.000,253,11068629,114805,0,1725860789,13745.81133497999,175.0037452500037,53203.68155016
2024-09-09,05:46:31.000,253,11068577,114885,0,1725860790,13745.743971879994,174.94735221000155,53203.70251152
2024-09-09,05:46:32.000,253,11068615,114445,0,1725860791,13745.743971879994,174.9544013400009,53203.66757592001
2024-09-09,05:46:33.000,253,11068584,114685,0,1725860792,13745.717026639999,174.9544013400009,53203.72347288
2024-09-09,05:46:34.000,253,11068629,114605,0,1725860793,13745.73049925999,174.94735221000155,53203.70949864
2024-09-09,05:46:35.000,253,11068584,114645,0,1725860794,13745.69008139999,174.94735221000155,53203.68853728001
2024-09-09,05:46:36.000,253,11068656,114965,0,1725860795,13745.69008139999,174.91915569000412,53203.66757592001
2024-09-09,05:46:37.000,253,11068650,114365,0,1725860796,13745.663136159994,174.94735221000155,53203.674563040004
2024-09-09,05:46:38.000,253,11068628,114405,0,1725860797,13745.629454609989,174.91915569000412,53203.72347288
2024-09-09,05:46:39.000,253,11068580,114685,0,1725860798,13745.582300439994,174.93325395000284,53203.6605888
2024-09-09,05:46:40.000,253,11068584,114725,0,1725860799,13745.589036749989,174.9403030800022,53203.6605888
2024-09-09,05:46:41.000,253,11068576,114645,0,1725860800,13745.535146269998,174.94735221000155,53203.625653200004
2024-09-09,05:46:42.000,253,11068591,114885,0,1725860801,13745.501464719993,174.92620482000348,53203.56975624001
2024-09-09,05:46:43.000,253,11068641,114645,0,1725860802,13745.501464719993,174.91210656000476,53203.58373048
2024-09-09,05:46:44.000,253,11068637,114605,0,1725860803,13745.481255789993,174.91210656000476,53203.5907176
2024-09-09,05:46:45.000,253,11068640,114565,0,1725860804,13745.440837929993,174.94735221000155,53203.53482064
2024-09-09,05:46:46.000,253,11068584,114445,0,1725860805,13745.454310549998,174.92620482000348,53203.53482064
2024-09-09,05:46:47.000,253,11068639,114485,0,1725860806,13745.434101619998,174.91210656000476,53203.58373048
2024-09-09,05:46:48.000,253,11068568,114725,0,1725860807,13745.440837929993,174.92620482000348,53203.576743360005
2024-09-09,05:46:49.000,253,11068581,114605,0,1725860808,13745.400420069993,174.96145047000027,53203.53482064
2024-09-09,05:46:50.000,253,11068613,114605,0,1725860809,13745.339793279993,174.91210656000476,53203.51385928
2024-09-09,05:46:51.000,253,11068558,114605,0,1725860810,13745.353265899997,174.92620482000348,53203.53482064
2024-09-09,05:46:52.000,253,11068524,114525,0,1725860811,13745.319584349993,174.91915569000412,53203.49988504001
2024-09-09,05:46:53.000,253,11068652,114445,0,1725860812,13745.292639109997,174.91210656000476,53203.51385928
2024-09-09,05:46:54.000,253,11068660,114765,0,1725860813,13745.272430179997,174.9403030800022,53203.54180776
2024-09-09,05:46:55.000,253,11068612,114445,0,1725860814,13745.258957559992,174.9544013400009,53203.51385928
2024-09-09,05:46:56.000,253,11068600,114445,0,1725860815,13745.265693870002,174.9544013400009,53203.51385928
2024-09-09,05:46:57.000,253,11068658,114645,0,1725860816,13745.285902800002,174.9544013400009,53203.4859108
2024-09-09,05:46:58.000,253,11068601,114445,0,1725860817,13745.238748629992,174.93325395000284,53203.478923680006
2024-09-09,05:46:59.000,253,11068631,114485,0,1725860818,13745.198330769992,174.90505742999812,53203.478923680006
2024-09-09,05:47:00.000,253,11068578,114645,0,1725860819,13745.211803389997,174.91915569000412,53203.43700096
2024-09-09,05:47:01.000,253,11068643,114565,0,1725860820,13745.178121839992,174.92620482000348,53203.4160396
2024-09-09,05:47:02.000,253,11068611,114565,0,1725860821,13745.191594459997,174.96849959999963,53203.49289792
2024-09-09,05:47:03.000,253,11068606,114445,0,1725860822,13745.198330769992,174.96849959999963,53203.45097520001
2024-09-09,05:47:04.000,253,11068601,114565,0,1725860823,13745.184858150002,174.9896469899977,53203.457962320004
2024-09-09,05:47:05.000,253,11068616,114605,0,1725860824,13745.178121839992,174.96145047000027,53203.45097520001
2024-09-09,05:47:06.000,253,11068609,114365,0,1725860825,13745.151176599997,175.01079438000306,53203.457962320004
2024-09-09,05:47:07.000,253,11068594,114725,0,1725860826,13745.137703979992,174.9896469899977,53203.4160396
2024-09-09,05:47:08.000,253,11068612,114685,0,1725860827,13745.151176599997,175.0037452500037,53203.39507824
2024-09-09,05:47:09.000,253,11068600,114765,0,1725860828,13745.104022430001,175.0037452500037,53203.4160396
2024-09-09,05:47:10.000,253,11068583,114845,0,1725860829,13745.110758739997,175.01784351000242,53203.360142640006
2024-09-09,05:47:11.000,253,11068629,114685,0,1725860830,13745.090549809996,175.0389909000005,53203.409052480005
2024-09-09,05:47:12.000,253,11068653,114645,0,1725860831,13745.097286119992,175.0883348100033,53203.40206536001
2024-09-09,05:47:13.000,253,11068580,114365,0,1725860832,13745.090549809996,175.06013828999858,53203.38110400001
2024-09-09,05:47:14.000,253,11068629,114885,0,1725860833,13745.090549809996,175.08128568000393,53203.39507824
2024-09-09,05:47:15.000,253,11068662,114725,0,1725860834,13745.124231360001,175.09538394000265,53203.37411688
2024-09-09,05:47:16.000,253,11068585,114605,0,1725860835,13745.137703979992,175.13062958999944,53203.38110400001
2024-09-09,05:47:17.000,253,11068563,114605,0,1725860836,13745.077077189992,175.12358046000008,53203.33219416001
2024-09-09,05:47:18.000,253,11068569,114445,0,1725860837,13745.097286119992,175.16587524000352,53203.39507824
2024-09-09,05:47:19.000,253,11068587,114645,0,1725860838,13745.130967669997,175.17997350000223,53203.37411688
2024-09-09,05:47:20.000,253,11068603,114645,0,1725860839,13745.137703979992,175.17997350000223,53203.4160396
2024-09-09,05:47:21.000,253,11068636,114245,0,1725860840,13745.124231360001,175.17997350000223,53203.38110400001
2024-09-09,05:47:22.000,253,11068592,114485,0,1725860841,13745.171385529997,175.1870226300016,53203.38110400001
2024-09-09,05:47:23.000,253,11068586,114565,0,1725860842,13745.130967669997,175.16587524000352,53203.38809112
2024-09-09,05:47:24.000,253,11068625,114365,0,1725860843,13745.164649220002,175.17997350000223,53203.35315552001
2024-09-09,05:47:25.000,253,11068616,114685,0,1725860844,13745.130967669997,175.20817001999967,53203.37411688
2024-09-09,05:47:26.000,253,11068608,114485,0,1725860845,13745.124231360001,175.20817001999967,53203.37411688
2024-09-09,05:47:27.000,253,11068585,114645,0,1725860846,13745.137703979992,175.2222682799984,53203.40206536001
2024-09-09,05:47:28.000,253,11068545,114605,0,1725860847,13745.164649220002,175.24341567000374,53203.42302672
2024-09-09,05:47:29.000,253,11068575,114885,0,1725860848,13745.117495049992,175.2504648000031,53203.409052480005
2024-09-09,05:47:30.000,253,11068616,114565,0,1725860849,13745.097286119992,175.25751393000246,53203.4160396
2024-09-09,05:47:31.000,253,11068571,114725,0,1725860850,13745.110758739997,175.2504648000031,53203.38809112
2024-09-09,05:47:32.000,253,11068579,114765,0,1725860851,13745.137703979992,175.29275957999926,53203.38110400001
2024-09-09,05:47:33.000,253,11068615,114605,0,1725860852,13745.117495049992,175.29980870999862,53203.409052480005
2024-09-09,05:47:34.000,253,11068597,114525,0,1725860853,13745.144440290002,175.32095610000397,53203.40206536001
2024-09-09,05:47:35.000,253,11068568,114525,0,1725860854,13745.164649220002,175.3139069700046,53203.42302672
2024-09-09,05:47:36.000,253,11068571,114645,0,1725860855,13745.137703979992,175.3139069700046,53203.39507824
2024-09-09,05:47:37.000,253,11068606,114725,0,1725860856,13745.178121839992,175.3139069700046,53203.38110400001
2024-09-09,05:47:38.000,253,11068571,114565,0,1725860857,13745.178121839992,175.32095610000397,53203.39507824
2024-09-09,05:47:39.000,253,11068566,114365,0,1725860858,13745.171385529997,175.3843982699982,53203.36712976
2024-09-09,05:47:40.000,253,11068593,114885,0,1725860859,13745.104022430001,175.39144740000484,53203.46494944
2024-09-09,05:47:41.000,253,11068612,114445,0,1725860860,13745.110758739997,175.39144740000484,53203.38809112
2024-09-09,05:47:42.000,253,11068564,114525,0,1725860861,13745.083813500001,175.36325088000012,53203.43700096
2024-09-09,05:47:43.000,253,11068640,114725,0,1725860862,13745.104022430001,175.37030000999948,53203.45097520001
2024-09-09,05:47:44.000,253,11068537,114365,0,1725860863,13745.110758739997,175.35620175000076,53203.46494944
2024-09-09,05:47:45.000,253,11068601,114725,0,1725860864,13745.097286119992,175.37734913999884,53203.478923680006
2024-09-09,05:47:46.000,253,11068598,114725,0,1725860865,13745.063604570001,175.4125947900029,53203.44398808
2024-09-09,05:47:47.000,253,11068580,114645,0,1725860866,13745.130967669997,175.4125947900029,53203.42302672
2024-09-09,05:47:48.000,253,11068605,114645,0,1725860867,13745.097286119992,175.4125947900029,53203.43700096
2024-09-09,05:47:49.000,253,11068564,114765,0,1725860868,13745.104022430001,175.433742180001,53203.38110400001
2024-09-09,05:47:50.000,253,11068624,114685,0,1725860869,13745.104022430001,175.42669305000163,53203.37411688
2024-09-09,05:47:51.000,253,11068587,114525,0,1725860870,13745.056868259991,175.433742180001,53203.43700096
2024-09-09,05:47:52.000,253,11068602,114405,0,1725860871,13745.063604570001,175.46193869999843,53203.47193656001
2024-09-09,05:47:53.000,253,11068559,114645,0,1725860872,13745.050131949996,175.45488956999907,53203.43001384001
2024-09-09,05:47:54.000,253,11068572,114565,0,1725860873,13745.056868259991,175.48308609000378,53203.409052480005
2024-09-09,05:47:55.000,253,11068600,114725,0,1725860874,13745.016450399991,175.49013522000314,53203.40206536001
2024-09-09,05:47:56.000,253,11068575,114565,0,1725860875,13745.009714089996,175.49013522000314,53203.46494944
2024-09-09,05:47:57.000,253,11068596,114365,0,1725860876,13745.009714089996,175.49013522000314,53203.43700096
2024-09-09,05:47:58.000,253,11068591,114565,0,1725860877,13744.996241469991,175.51833174000058,53203.457962320004
2024-09-09,05:47:59.000,253,11068561,114445,0,1725860878,13744.996241469991,175.5324299999993,53203.47193656001
2024-09-09,05:48:00.000,253,11068601,114605,0,1725860879,13744.989505159996,175.5324299999993,53203.47193656001
2024-09-09,05:48:01.000,253,11068530,114605,0,1725860880,13744.976032539991,175.51128261000122,53203.506872160004
2024-09-09,05:48:02.000,253,11068620,114485,0,1725860881,13744.976032539991,175.55357739000465,53203.49289792
2024-09-09,05:48:03.000,253,11068562,114605,0,1725860882,13744.94235099,175.56767565000337,53203.4859108
2024-09-09,05:48:04.000,253,11068548,114525,0,1725860883,13744.969296229996,175.58177391000208,53203.47193656001
2024-09-09,05:48:05.000,253,11068562,114485,0,1725860884,13744.92214206,175.60292130000016,53203.44398808
2024-09-09,05:48:06.000,253,11068573,114685,0,1725860885,13744.935614679991,175.60997042999952,53203.49289792
2024-09-09,05:48:07.000,253,11068575,114405,0,1725860886,13744.976032539991,175.5958721700008,53203.4859108
2024-09-09,05:48:08.000,253,11068587,114685,0,1725860887,13744.92214206,175.58882304000144,53203.47193656001
2024-09-09,05:48:09.000,253,11068613,114525,0,1725860888,13744.949087299996,175.63816695000423,53203.457962320004
2024-09-09,05:48:10.000,253,11068517,114485,0,1725860889,13744.94235099,175.65226521000295,53203.506872160004
2024-09-09,05:48:11.000,253,11068588,114805,0,1725860890,13744.908669439996,175.66636347000167,53203.478923680006
2024-09-09,05:48:12.000,253,11068598,114645,0,1725860891,13744.91540574999,175.6945599899991,53203.506872160004
2024-09-09,05:48:13.000,253,11068521,114445,0,1725860892,13744.90193313,175.6804617300004,53203.506872160004
2024-09-09,05:48:14.000,253,11068537,114245,0,1725860893,13744.8817242,175.70160911999847,53203.49988504001
2024-09-09,05:48:15.000,253,11068589,114565,0,1725860894,13744.868251579996,175.70865824999782,53203.51385928
2024-09-09,05:48:16.000,253,11068558,114605,0,1725860895,13744.888460509996,175.73685477000254,53203.506872160004
2024-09-09,05:48:17.000,253,11068626,114805,0,1725860896,13744.8817242,175.73685477000254,53203.49988504001
2024-09-09,05:48:18.000,253,11068552,114605,0,1725860897,13744.848042649995,175.77210041999933,53203.54180776
2024-09-09,05:48:19.000,253,11068622,114565,0,1725860898,13744.89519681999,175.75800216000061,53203.576743360005
2024-09-09,05:48:20.000,253,11068605,114645,0,1725860899,13744.848042649995,175.80029694000405,53203.54180776
2024-09-09,05:48:21.000,253,11068511,114725,0,1725860900,13744.84130634,175.7791495499987,53203.576743360005
2024-09-09,05:48:22.000,253,11068557,114725,0,1725860901,13744.80088848,175.7932478100047,53203.56276912
2024-09-09,05:48:23.000,253,11068565,114445,0,1725860902,13744.78067955,175.82849346000148,53203.61167896
2024-09-09,05:48:24.000,253,11068538,114605,0,1725860903,13744.767206929995,175.82849346000148,53203.555782
2024-09-09,05:48:25.000,253,11068571,114645,0,1725860904,13744.746997999995,175.81439520000276,53203.56276912
2024-09-09,05:48:26.000,253,11068571,114565,0,1725860905,13744.746997999995,175.8425917200002,53203.5907176
2024-09-09,05:48:27.000,253,11068600,114605,0,1725860906,13744.75373430999,175.86373910999828,53203.555782
2024-09-09,05:48:28.000,253,11068610,114565,0,1725860907,13744.77394323999,175.89898476000235,53203.53482064
2024-09-09,05:48:29.000,253,11068531,114725,0,1725860908,13744.726789069995,175.9060338900017,53203.54180776
2024-09-09,05:48:30.000,253,11068595,114525,0,1725860909,13744.69984383,175.89898476000235,53203.56975624001
2024-09-09,05:48:31.000,253,11068583,114765,0,1725860910,13744.71331644999,175.92013215000043,53203.576743360005
2024-09-09,05:48:32.000,253,11068522,114645,0,1725860911,13744.6796349,175.92013215000043,53203.576743360005
2024-09-09,05:48:33.000,253,11068600,114605,0,1725860912,13744.666162279995,175.9553778000045,53203.555782
2024-09-09,05:48:34.000,253,11068553,114525,0,1725860913,13744.67289858999,175.9553778000045,53203.54180776
2024-09-09,05:48:35.000,253,11068542,114765,0,1725860914,13744.65268965999,175.96242693000386,53203.61167896
2024-09-09,05:48:36.000,253,11068601,114525,0,1725860915,13744.59879918,175.96242693000386,53203.61167896
2024-09-09,05:48:37.000,253,11068612,114205,0,1725860916,13744.63248072999,175.98357432000194,53203.68155016
2024-09-09,05:48:38.000,253,11068581,114645,0,1725860917,13744.61900811,175.97652519000258,53203.646614560006
2024-09-09,05:48:39.000,253,11068547,114565,0,1725860918,13744.625744419995,176.03291823000473,53203.61167896
2024-09-09,05:48:40.000,253,11068565,114445,0,1725860919,13744.565117629994,176.00472171,53203.66757592001
2024-09-09,05:48:41.000,253,11068545,114525,0,1725860920,13744.57859025,176.03291823000473,53203.695524400006
2024-09-09,05:48:42.000,253,11068576,114164,0,1725860921,13744.55838132,176.00472171,53203.68853728001
2024-09-09,05:48:43.000,253,11068553,114765,0,1725860922,13744.55838132,176.01177083999937,53203.66757592001
2024-09-09,05:48:44.000,253,11068571,114365,0,1725860923,13744.544908699994,176.0258690999981,53203.71648576001
2024-09-09,05:48:45.000,253,11068571,114405,0,1725860924,13744.538172389999,176.01177083999937,53203.71648576001
2024-09-09,05:48:46.000,253,11068587,114685,0,1725860925,13744.57185393999,176.07521301000088,53203.68853728001
2024-09-09,05:48:47.000,253,11068553,114885,0,1725860926,13744.55164500999,176.03996736000408,53203.70251152
2024-09-09,05:48:48.000,253,11068533,114525,0,1725860927,13744.55164500999,176.06111475000216,53203.71648576001
2024-09-09,05:48:49.000,253,11068576,114405,0,1725860928,13744.51122714999,176.06111475000216,53203.73744712001
2024-09-09,05:48:50.000,253,11068541,114285,0,1725860929,13744.55838132,176.07521301000088,53203.744434240005
2024-09-09,05:48:51.000,253,11068609,114205,0,1725860930,13744.51122714999,176.09636039999896,53203.73046
2024-09-09,05:48:52.000,253,11068629,114805,0,1725860931,13744.544908699994,176.08226214000024,53203.77936984
2024-09-09,05:48:53.000,253,11068589,114405,0,1725860932,13744.49101821999,176.09636039999896,53203.78635696001
2024-09-09,05:48:54.000,253,11068563,114645,0,1725860933,13744.477545599999,176.07521301000088,53203.793344080004
2024-09-09,05:48:55.000,253,11068585,114565,0,1725860934,13744.517963459999,176.09636039999896,53203.814305440006
2024-09-09,05:48:56.000,253,11068629,114685,0,1725860935,13744.49101821999,176.06111475000216,53203.80731832001
2024-09-09,05:48:57.000,253,11068578,114605,0,1725860936,13744.497754529999,176.11045865999768,53203.863215280006
2024-09-09,05:48:58.000,253,11068623,114525,0,1725860937,13744.49101821999,176.1175077900043,53203.85622816001
2024-09-09,05:48:59.000,253,11068600,114565,0,1725860938,13744.477545599999,176.1386551800024,53203.85622816001
2024-09-09,05:49:00.000,253,11068563,114525,0,1725860939,13744.47080928999,176.11045865999768,53203.8702024
2024-09-09,05:49:01.000,253,11068609,114645,0,1725860940,13744.450600359989,176.10340952999832,53203.8702024
2024-09-09,05:49:02.000,253,11068569,114525,0,1725860941,13744.423655119994,176.11045865999768,53203.90513800001
2024-09-09,05:49:03.000,253,11068604,114445,0,1725860942,13744.437127739999,176.1175077900043,53203.8702024
2024-09-09,05:49:04.000,253,11068538,115045,0,1725860943,13744.450600359989,176.07521301000088,53203.91911224
2024-09-09,05:49:05.000,253,11068636,114525,0,1725860944,13744.457336669999,176.11045865999768,53203.9400736
2024-09-09,05:49:06.000,253,11068569,114125,0,1725860945,13744.423655119994,176.10340952999832,53203.89815088
2024-09-09,05:49:07.000,253,11068596,114205,0,1725860946,13744.430391429989,176.10340952999832,53203.90513800001
2024-09-09,05:49:08.000,253,11068581,114845,0,1725860947,13744.376500949998,176.11045865999768,53203.89116376
2024-09-09,05:49:09.000,253,11068568,114645,0,1725860948,13744.423655119994,176.12455692000367,53203.96802208
2024-09-09,05:49:10.000,253,11068612,114525,0,1725860949,13744.383237259994,176.1386551800024,53204.00295768001
2024-09-09,05:49:11.000,253,11068552,114445,0,1725860950,13744.363028329994,176.13160605000303,53204.02391904001
2024-09-09,05:49:12.000,253,11068505,114365,0,1725860951,13744.336083089998,176.1879990899979,53203.95404784001
2024-09-09,05:49:13.000,253,11068570,114805,0,1725860952,13744.342819399993,176.17390082999918,53204.009944800004
2024-09-09,05:49:14.000,253,11068577,114565,0,1725860953,13744.295665229998,176.1527534400011,53204.01693192
2024-09-09,05:49:15.000,253,11068531,114605,0,1725860954,13744.315874159998,176.12455692000367,53203.96802208
2024-09-09,05:49:16.000,253,11068589,114445,0,1725860955,13744.302401539993,176.16685169999982,53203.98898344
2024-09-09,05:49:17.000,253,11068603,114445,0,1725860956,13744.309137849988,176.12455692000367,53204.009944800004
2024-09-09,05:49:18.000,253,11068550,114525,0,1725860957,13744.322610469993,176.14570431000175,53204.03789328
2024-09-09,05:49:19.000,253,11068569,114445,0,1725860958,13744.288928919988,176.12455692000367,53204.02391904001
2024-09-09,05:49:20.000,253,11068558,114365,0,1725860959,13744.282192609993,176.14570431000175,53204.06584176
2024-09-09,05:49:21.000,253,11068568,114565,0,1725860960,13744.275456299998,176.15980257000047,53204.03789328
2024-09-09,05:49:22.000,253,11068601,114685,0,1725860961,13744.261983679993,176.16685169999982,53204.10776448
2024-09-09,05:49:23.000,253,11068551,114605,0,1725860962,13744.248511059988,176.14570431000175,53204.05186752001
2024-09-09,05:49:24.000,253,11068604,114965,0,1725860963,13744.248511059988,176.1527534400011,53204.05186752001
2024-09-09,05:49:25.000,253,11068575,114525,0,1725860964,13744.214829509998,176.16685169999982,53204.07282888001
2024-09-09,05:49:26.000,253,11068585,114605,0,1725860965,13744.208093200003,176.15980257000047,53204.14270008001
2024-09-09,05:49:27.000,253,11068646,114805,0,1725860966,13744.221565819993,176.13160605000303,53204.10776448
2024-09-09,05:49:28.000,253,11068562,114925,0,1725860967,13744.181147959993,176.1527534400011,53204.1147516
2024-09-09,05:49:29.000,253,11068532,114525,0,1725860968,13744.154202719998,176.12455692000367,53204.10776448
2024-09-09,05:49:30.000,253,11068583,114525,0,1725860969,13744.127257480002,176.18094995999854,53204.09379024
2024-09-09,05:49:31.000,253,11068558,114365,0,1725860970,13744.147466410002,176.17390082999918,53204.08680312
2024-09-09,05:49:32.000,253,11068587,114565,0,1725860971,13744.113784859997,176.15980257000047,53204.1147516
2024-09-09,05:49:33.000,253,11068608,114565,0,1725860972,13744.053158069997,176.1527534400011,53204.10077736001
2024-09-09,05:49:34.000,253,11068559,114405,0,1725860973,13744.059894379992,176.14570431000175,53204.09379024
2024-09-09,05:49:35.000,253,11068571,114605,0,1725860974,13744.019476519992,176.14570431000175,53204.09379024
2024-09-09,05:49:36.000,253,11068552,114805,0,1725860975,13743.999267589992,176.12455692000367,53204.10077736001
2024-09-09,05:49:37.000,253,11068529,114605,0,1725860976,13743.985794970002,176.13160605000303,53204.10077736001
2024-09-09,05:49:38.000,253,11068583,114685,0,1725860977,13743.925168180001,176.1386551800024,53204.079816000005
2024-09-09,05:49:39.000,253,11068624,114685,0,1725860978,13743.979058659992,176.13160605000303,53204.08680312
2024-09-09,05:49:40.000,253,11068548,114525,0,1725860979,13743.952113419997,176.16685169999982,53204.1147516
2024-09-09,05:49:41.000,253,11068623,114605,0,1725860980,13743.891486629997,176.16685169999982,53204.14270008001
2024-09-09,05:49:42.000,253,11068601,114765,0,1725860981,13743.864541390001,176.1386551800024,53204.10776448
2024-09-09,05:49:43.000,253,11068599,114725,0,1725860982,13743.837596149991,176.14570431000175,53204.10776448
2024-09-09,05:49:44.000,253,11068542,114645,0,1725860983,13743.797178289991,176.13160605000303,53204.1147516
2024-09-09,05:49:45.000,253,11068629,114525,0,1725860984,13743.837596149991,176.14570431000175,53204.149687200006
2024-09-09,05:49:46.000,253,11068567,114525,0,1725860985,13743.824123530001,176.16685169999982,53204.15667432
2024-09-09,05:49:47.000,253,11068590,114445,0,1725860986,13743.810650909996,176.14570431000175,53204.079816000005
2024-09-09,05:49:48.000,253,11068543,114765,0,1725860987,13743.797178289991,176.15980257000047,53204.128725840004
2024-09-09,05:49:49.000,253,11068591,114485,0,1725860988,13743.776969359991,176.14570431000175,53204.1147516
2024-09-09,05:49:50.000,253,11068536,114445,0,1725860989,13743.709606259996,176.18094995999854,53204.03789328
2024-09-09,05:49:51.000,253,11068622,114325,0,1725860990,13743.716342569991,176.19504822000454,53204.1147516
2024-09-09,05:49:52.000,253,11068542,114445,0,1725860991,13743.72307888,176.18094995999854,53204.09379024
2024-09-09,05:49:53.000,253,11068563,114645,0,1725860992,13743.689397329996,176.21619561000261,53204.149687200006
2024-09-09,05:49:54.000,253,11068616,114365,0,1725860993,13743.63550684999,176.18094995999854,53204.12173872001
2024-09-09,05:49:55.000,253,11068557,114605,0,1725860994,13743.648979469996,176.19504822000454,53204.13571296
2024-09-09,05:49:56.000,253,11068606,114485,0,1725860995,13743.608561609995,176.20914648000326,53204.10776448
2024-09-09,05:49:57.000,253,11068578,114405,0,1725860996,13743.61529791999,176.20914648000326,53204.13571296
2024-09-09,05:49:58.000,253,11068548,114725,0,1725860997,13743.588352679995,176.2373430000007,53204.14270008001
2024-09-09,05:49:59.000,253,11068564,114565,0,1725860998,13743.59508898999,176.23029387000133,53204.128725840004
2024-09-09,05:50:00.000,253,11068651,114405,0,1725860999,13743.54119851,176.2373430000007,53204.15667432
2024-09-09,05:50:01.000,253,11068566,114605,0,1725861000,13743.52098958,176.2020973500039,53204.128725840004
2024-09-09,05:50:02.000,253,11068536,114445,0,1725861001,13743.46036279,176.21619561000261,53204.149687200006
2024-09-09,05:50:03.000,253,11068613,114765,0,1725861002,13743.467099099995,176.21619561000261,53204.14270008001
2024-09-09,05:50:04.000,253,11068607,114685,0,1725861003,13743.467099099995,176.20914648000326,53204.10077736001
2024-09-09,05:50:05.000,253,11068614,114645,0,1725861004,13743.446890169995,176.19504822000454,53204.128725840004
2024-09-09,05:50:06.000,253,11068614,114325,0,1725861005,13743.37279075999,176.20914648000326,53204.09379024
2024-09-09,05:50:07.000,253,11068572,114725,0,1725861006,13743.386263379994,176.22324474000197,53204.09379024
2024-09-09,05:50:08.000,253,11068631,114525,0,1725861007,13743.35258182999,176.22324474000197,53204.1147516
2024-09-09,05:50:09.000,253,11068555,114525,0,1725861008,13743.325636589994,176.24439213000005,53204.07282888001
2024-09-09,05:50:10.000,253,11068551,114325,0,1725861009,13743.33237289999,176.23029387000133,53204.1147516
2024-09-09,05:50:11.000,253,11068608,114725,0,1725861010,13743.285218729994,176.2373430000007,53204.05186752001
2024-09-09,05:50:12.000,253,11068587,114405,0,1725861011,13743.285218729994,176.25849038999877,53204.06584176
2024-09-09,05:50:13.000,253,11068610,114525,0,1725861012,13743.25153717999,176.25849038999877,53204.05186752001
2024-09-09,05:50:14.000,253,11068589,114445,0,1725861013,13743.25153717999,176.2373430000007,53204.03789328
2024-09-09,05:50:15.000,253,11068627,114525,0,1725861014,13743.211119319989,176.24439213000005,53204.08680312
2024-09-09,05:50:16.000,253,11068547,114405,0,1725861015,13743.224591939994,176.23029387000133,53204.05186752001
2024-09-09,05:50:17.000,253,11068565,114565,0,1725861016,13743.190910389989,176.20914648000326,53204.05885464
2024-09-09,05:50:18.000,253,11068596,114765,0,1725861017,13743.190910389989,176.2020973500039,53204.05186752001
2024-09-09,05:50:19.000,253,11068619,114445,0,1725861018,13743.190910389989,176.20914648000326,53204.0448804
2024-09-09,05:50:20.000,253,11068618,114725,0,1725861019,13743.217855629999,176.20914648000326,53204.05186752001
2024-09-09,05:50:21.000,253,11068625,114445,0,1725861020,13743.163965149994,176.1879990899979,53204.02391904001
2024-09-09,05:50:22.000,253,11068638,114885,0,1725861021,13743.163965149994,176.20914648000326,53204.01693192
2024-09-09,05:50:23.000,253,11068521,114685,0,1725861022,13743.177437769999,176.16685169999982,53204.0448804
2024-09-09,05:50:24.000,253,11068577,114885,0,1725861023,13743.137019909998,176.18094995999854,53203.98898344
2024-09-09,05:50:25.000,253,11068612,114645,0,1725861024,13743.089865739988,176.16685169999982,53204.02391904001
2024-09-09,05:50:26.000,253,11068554,114485,0,1725861025,13743.103338359993,176.15980257000047,53204.030906160006
2024-09-09,05:50:27.000,253,11068612,114525,0,1725861026,13743.123547289993,176.1527534400011,53204.07282888001
2024-09-09,05:50:28.000,253,11068549,114645,0,1725861027,13743.076393119998,176.13160605000303,53203.99597056
2024-09-09,05:50:29.000,253,11068608,114525,0,1725861028,13743.103338359993,176.13160605000303,53204.03789328
2024-09-09,05:50:30.000,253,11068664,114685,0,1725861029,13743.076393119998,176.11045865999768,53204.030906160006
2024-09-09,05:50:31.000,253,11068597,114605,0,1725861030,13743.062920499993,176.12455692000367,53204.079816000005
2024-09-09,05:50:32.000,253,11068588,114405,0,1725861031,13742.955139539998,176.1175077900043,53204.0448804
2024-09-09,05:50:33.000,253,11068562,114685,0,1725861032,13742.975348469998,176.0893112699996,53204.02391904001
2024-09-09,05:50:34.000,253,11068591,114445,0,1725861033,13743.009030019988,176.09636039999896,53204.05186752001
2024-09-09,05:50:35.000,253,11068618,114565,0,1725861034,13742.934930609998,176.07521301000088,53204.07282888001
2024-09-09,05:50:36.000,253,11068600,114445,0,1725861035,13742.968612160003,176.0258690999981,53204.030906160006
2024-09-09,05:50:37.000,253,11068603,114525,0,1725861036,13742.975348469998,176.03291823000473,53204.05186752001
2024-09-09,05:50:38.000,253,11068569,114485,0,1725861037,13742.934930609998,176.00472171,53203.99597056
2024-09-09,05:50:39.000,253,11068601,114365,0,1725861038,13742.914721679997,175.99767258000065,53204.07282888001
2024-09-09,05:50:40.000,253,11068616,114285,0,1725861039,13742.934930609998,175.9906234500013,53204.01693192
2024-09-09,05:50:41.000,253,11068603,114885,0,1725861040,13742.901249059993,176.01177083999937,53203.98898344
2024-09-09,05:50:42.000,253,11068577,114605,0,1725861041,13742.867567510002,175.9553778000045,53203.961034960004
2024-09-09,05:50:43.000,253,11068573,114725,0,1725861042,13742.894512749997,175.94832866999786,53204.03789328
2024-09-09,05:50:44.000,253,11068605,114485,0,1725861043,13742.854094889997,175.97652519000258,53203.97500920001
2024-09-09,05:50:45.000,253,11068583,114405,0,1725861044,13742.847358580002,175.93423040999915,53203.96802208
2024-09-09,05:50:46.000,253,11068621,114605,0,1725861045,13742.759786549992,175.94832866999786,53204.009944800004
2024-09-09,05:50:47.000,253,11068638,114605,0,1725861046,13742.800204409992,175.9412795399985,53203.97500920001
2024-09-09,05:50:48.000,253,11068627,114405,0,1725861047,13742.759786549992,175.92013215000043,53203.961034960004
2024-09-09,05:50:49.000,253,11068593,114685,0,1725861048,13742.732841309997,175.94832866999786,53203.99597056
2024-09-09,05:50:50.000,253,11068560,114725,0,1725861049,13742.705896070001,175.91308302000107,53204.01693192
2024-09-09,05:50:51.000,253,11068649,114645,0,1725861050,13742.712632379997,175.91308302000107,53204.05885464
2024-09-09,05:50:52.000,253,11068631,114485,0,1725861051,13742.753050239997,175.91308302000107,53203.98898344
2024-09-09,05:50:53.000,253,11068612,114725,0,1725861052,13742.685687140001,175.9060338900017,53204.009944800004
2024-09-09,05:50:54.000,253,11068621,114365,0,1725861053,13742.638532969992,175.88488650000363,53204.00295768001
2024-09-09,05:50:55.000,253,11068587,114765,0,1725861054,13742.598115109991,175.87783737000427,53203.91911224
2024-09-09,05:50:56.000,253,11068633,114605,0,1725861055,13742.571169869996,175.82849346000148,53203.96802208
2024-09-09,05:50:57.000,253,11068548,114725,0,1725861056,13742.510543079996,175.8425917200002,53204.009944800004
2024-09-09,05:50:58.000,253,11068589,114365,0,1725861057,13742.537488319991,175.8425917200002,53203.97500920001
2024-09-09,05:50:59.000,253,11068631,114325,0,1725861058,13742.490334149996,175.83554259000084,53203.95404784001
2024-09-09,05:51:00.000,253,11068615,114485,0,1725861059,13742.510543079996,175.83554259000084,53203.97500920001
2024-09-09,05:51:01.000,253,11068625,114725,0,1725861060,13742.470125219996,175.81439520000276,53203.95404784001
2024-09-09,05:51:02.000,253,11068590,114445,0,1725861061,13742.497070459991,175.82849346000148,53203.97500920001
2024-09-09,05:51:03.000,253,11068569,114725,0,1725861062,13742.45665259999,175.7932478100047,53203.99597056
2024-09-09,05:51:04.000,253,11068644,114605,0,1725861063,13742.45665259999,175.7791495499987,53203.981996320006
2024-09-09,05:51:05.000,253,11068603,114525,0,1725861064,13742.42297105,175.77210041999933,53203.97500920001
2024-09-09,05:51:06.000,253,11068606,114164,0,1725861065,13742.40276212,175.75800216000061,53204.02391904001
2024-09-09,05:51:07.000,253,11068590,114645,0,1725861066,13742.369080569995,175.76505128999997,53203.92609936
2024-09-09,05:51:08.000,253,11068608,114205,0,1725861067,13742.38255319,175.75095303000126,53203.93308648001
2024-09-09,05:51:09.000,253,11068613,114725,0,1725861068,13742.33539901999,175.76505128999997,53203.97500920001
2024-09-09,05:51:10.000,253,11068605,114485,0,1725861069,13742.39602580999,175.75095303000126,53203.98898344
2024-09-09,05:51:11.000,253,11068633,114845,0,1725861070,13742.3219264,175.75800216000061,53204.00295768001
2024-09-09,05:51:12.000,253,11068578,114645,0,1725861071,13742.33539901999,175.75095303000126,53203.94706072
2024-09-09,05:51:13.000,253,11068617,114565,0,1725861072,13742.33539901999,175.70160911999847,53203.94706072
2024-09-09,05:51:14.000,253,11068582,114645,0,1725861073,13742.31519008999,175.72275651000382,53203.95404784001
2024-09-09,05:51:15.000,253,11068621,114525,0,1725861074,13742.27477222999,175.7439039000019,53204.01693192
2024-09-09,05:51:16.000,253,11068551,114445,0,1725861075,13742.29498115999,175.73685477000254,53203.98898344
2024-09-09,05:51:17.000,253,11068613,114565,0,1725861076,13742.26129961,175.77210041999933,53203.981996320006
2024-09-09,05:51:18.000,253,11068597,114445,0,1725861077,13742.25456329999,175.72275651000382,53204.02391904001
2024-09-09,05:51:19.000,253,11068641,114565,0,1725861078,13742.25456329999,175.7791495499987,53204.10776448
2024-09-09,05:51:20.000,253,11068589,114525,0,1725861079,13742.247826989995,175.75800216000061,53204.02391904001
2024-09-09,05:51:21.000,253,11068610,114525,0,1725861080,13742.30171747,175.78619867999805,53204.05885464
2024-09-09,05:51:22.000,253,11068584,114765,0,1725861081,13742.24109068,175.77210041999933,53203.99597056
2024-09-09,05:51:23.000,253,11068572,114485,0,1725861082,13742.27477222999,175.8073460700034,53204.10077736001
2024-09-09,05:51:24.000,253,11068579,114765,0,1725861083,13742.28150854,175.82144433000212,53204.12173872001
2024-09-09,05:51:25.000,253,11068606,114325,0,1725861084,13742.27477222999,175.82144433000212,53204.10077736001
2024-09-09,05:51:26.000,253,11068570,114405,0,1725861085,13742.25456329999,175.8707882400049,53204.079816000005
2024-09-09,05:51:27.000,253,11068621,114605,0,1725861086,13742.28150854,175.85668997999892,53204.079816000005
2024-09-09,05:51:28.000,253,11068632,114685,0,1725861087,13742.30171747,175.83554259000084,53204.12173872001
2024-09-09,05:51:29.000,253,11068583,114525,0,1725861088,13742.3219264,175.83554259000084,53204.128725840004
2024-09-09,05:51:30.000,253,11068587,114445,0,1725861089,13742.247826989995,175.85668997999892,53204.177635680004
2024-09-09,05:51:31.000,253,11068586,114405,0,1725861090,13742.31519008999,175.8707882400049,53204.13571296
2024-09-09,05:51:32.000,253,11068618,114525,0,1725861091,13742.268035919995,175.891935630003,53204.19160992001
2024-09-09,05:51:33.000,253,11068586,114605,0,1725861092,13742.308453779995,175.85668997999892,53204.17064856001
2024-09-09,05:51:34.000,253,11068623,114645,0,1725861093,13742.328662709995,175.83554259000084,53204.17064856001
2024-09-09,05:51:35.000,253,11068567,114645,0,1725861094,13742.36234426,175.89898476000235,53204.21257128
2024-09-09,05:51:36.000,253,11068637,114525,0,1725861095,13742.35560794999,175.8707882400049,53204.198597040006
2024-09-09,05:51:37.000,253,11068577,114725,0,1725861096,13742.35560794999,175.93423040999915,53204.177635680004
2024-09-09,05:51:38.000,253,11068592,114725,0,1725861097,13742.38255319,175.9271812799998,53204.26148112
2024-09-09,05:51:39.000,253,11068557,114685,0,1725861098,13742.348871639995,175.9412795399985,53204.198597040006
2024-09-09,05:51:40.000,253,11068616,114805,0,1725861099,13742.40276212,175.93423040999915,53204.26148112
2024-09-09,05:51:41.000,253,11068617,114725,0,1725861100,13742.35560794999,175.9271812799998,53204.19160992001
2024-09-09,05:51:42.000,253,11068589,114605,0,1725861101,13742.40276212,175.96242693000386,53204.23353264
2024-09-09,05:51:43.000,253,11068623,114685,0,1725861102,13742.429707359996,175.9553778000045,53204.23353264
2024-09-09,05:51:44.000,253,11068630,114605,0,1725861103,13742.44317998,175.98357432000194,53204.317378080006
2024-09-09,05:51:45.000,253,11068574,114485,0,1725861104,13742.42297105,175.98357432000194,53204.27545536
2024-09-09,05:51:46.000,253,11068586,114365,0,1725861105,13742.429707359996,175.98357432000194,53204.3243652
2024-09-09,05:51:47.000,253,11068588,114725,0,1725861106,13742.40276212,176.00472171,53204.33833944001
2024-09-09,05:51:48.000,253,11068588,114525,0,1725861107,13742.45665259999,175.99767258000065,53204.38026216
2024-09-09,05:51:49.000,253,11068609,114565,0,1725861108,13742.47686152999,176.01177083999937,53204.33833944001
2024-09-09,05:51:50.000,253,11068570,114525,0,1725861109,13742.470125219996,175.98357432000194,53204.38026216
2024-09-09,05:51:51.000,253,11068614,114525,0,1725861110,13742.490334149996,176.01177083999937,53204.40122352
2024-09-09,05:51:52.000,253,11068564,114645,0,1725861111,13742.48359784,176.04701649000344,53204.35930080001
2024-09-09,05:51:53.000,253,11068561,114845,0,1725861112,13742.470125219996,176.06816388000152,53204.42218488
2024-09-09,05:51:54.000,253,11068549,114485,0,1725861113,13742.470125219996,176.08226214000024,53204.4990432
2024-09-09,05:51:55.000,253,11068634,114685,0,1725861114,13742.46338891,176.08226214000024,53204.45712048001
2024-09-09,05:51:56.000,253,11068533,114485,0,1725861115,13742.47686152999,176.13160605000303,53204.44314624
2024-09-09,05:51:57.000,253,11068576,114485,0,1725861116,13742.47686152999,176.14570431000175,53204.52699168001
2024-09-09,05:51:58.000,253,11068596,114325,0,1725861117,13742.47686152999,176.1175077900043,53204.485068960006
2024-09-09,05:51:59.000,253,11068598,114725,0,1725861118,13742.48359784,176.1527534400011,53204.52000456
2024-09-09,05:52:00.000,253,11068584,114485,0,1725861119,13742.47686152999,176.14570431000175,53204.52000456
2024-09-09,05:52:01.000,253,11068623,114805,0,1725861120,13742.46338891,176.1527534400011,53204.52000456
2024-09-09,05:52:02.000,253,11068603,114605,0,1725861121,13742.44317998,176.20914648000326,53204.513017440004
2024-09-09,05:52:03.000,253,11068637,114565,0,1725861122,13742.45665259999,176.2020973500039,53204.54795304
2024-09-09,05:52:04.000,253,11068626,114445,0,1725861123,13742.46338891,176.1879990899979,53204.57590152001
2024-09-09,05:52:05.000,253,11068530,114525,0,1725861124,13742.50380677,176.21619561000261,53204.54795304
2024-09-09,05:52:06.000,253,11068610,114645,0,1725861125,13742.48359784,176.2373430000007,53204.60385000001
2024-09-09,05:52:07.000,253,11068551,114725,0,1725861126,13742.50380677,176.2373430000007,53204.59686288
2024-09-09,05:52:08.000,253,11068626,114765,0,1725861127,13742.470125219996,176.21619561000261,53204.68769544
2024-09-09,05:52:09.000,253,11068578,114525,0,1725861128,13742.510543079996,176.24439213000005,53204.61782424
2024-09-09,05:52:10.000,253,11068629,114205,0,1725861129,13742.497070459991,176.25849038999877,53204.6387856
2024-09-09,05:52:11.000,253,11068554,114645,0,1725861130,13742.550960939996,176.27258865000476,53204.652759840006
2024-09-09,05:52:12.000,253,11068627,114725,0,1725861131,13742.510543079996,176.24439213000005,53204.64577272001
2024-09-09,05:52:13.000,253,11068645,114605,0,1725861132,13742.550960939996,176.27963778000412,53204.72263104001
2024-09-09,05:52:14.000,253,11068616,114645,0,1725861133,13742.571169869996,176.31488343000092,53204.65974696
2024-09-09,05:52:15.000,253,11068574,114445,0,1725861134,13742.56443356,176.34307994999836,53204.74359240001
2024-09-09,05:52:16.000,253,11068668,114685,0,1725861135,13742.571169869996,176.35717821000435,53204.75756664
2024-09-09,05:52:17.000,253,11068595,114965,0,1725861136,13742.584642490001,176.37127647000307,53204.72263104001
2024-09-09,05:52:18.000,253,11068596,114645,0,1725861137,13742.571169869996,176.34307994999836,53204.73660528
2024-09-09,05:52:19.000,253,11068589,114405,0,1725861138,13742.591378799996,176.39242386000114,53204.78551512
2024-09-09,05:52:20.000,253,11068666,114565,0,1725861139,13742.604851420001,176.40652211999986,53204.81346360001
2024-09-09,05:52:21.000,253,11068569,114365,0,1725861140,13742.571169869996,176.43471864000458,53204.820450720006
2024-09-09,05:52:22.000,253,11068570,114525,0,1725861141,13742.591378799996,176.4488169000033,53204.84141208001
2024-09-09,05:52:23.000,253,11068575,114365,0,1725861142,13742.557697249991,176.44176777000393,53204.90429616
2024-09-09,05:52:24.000,253,11068601,114445,0,1725861143,13742.625060350001,176.4840625500001,53204.82743784
2024-09-09,05:52:25.000,253,11068596,114485,0,1725861144,13742.638532969992,176.4840625500001,53204.953206
2024-09-09,05:52:26.000,253,11068569,114525,0,1725861145,13742.658741899992,176.5122590700048,53204.91128328001
2024-09-09,05:52:27.000,253,11068608,114525,0,1725861146,13742.618324039991,176.5475047200016,53204.93224464
2024-09-09,05:52:28.000,253,11068577,114605,0,1725861147,13742.638532969992,176.58979949999775,53204.96019312001
2024-09-09,05:52:29.000,253,11068645,114365,0,1725861148,13742.685687140001,176.62504515000182,53204.96019312001
2024-09-09,05:52:30.000,253,11068569,114605,0,1725861149,13742.699159759992,176.58979949999775,53204.97416736
2024-09-09,05:52:31.000,253,11068618,114765,0,1725861150,13742.726105000002,176.63209428000118,53204.988141600006
2024-09-09,05:52:32.000,253,11068563,114445,0,1725861151,13742.739577619992,176.66029079999862,53205.0230772
2024-09-09,05:52:33.000,253,11068636,114445,0,1725861152,13742.746313930002,176.7096347100014,53205.05102568
2024-09-09,05:52:34.000,253,11068610,114565,0,1725861153,13742.779995479992,176.7096347100014,53205.06499992
2024-09-09,05:52:35.000,253,11068621,114445,0,1725861154,13742.820413339992,176.75192949000484,53205.09993552
2024-09-09,05:52:36.000,253,11068605,113845,0,1725861155,13742.806940720002,176.75192949000484,53205.05801280001
2024-09-09,05:52:37.000,253,11068593,114525,0,1725861156,13742.860831199992,176.78012601000228,53205.1628196
2024-09-09,05:52:38.000,253,11068612,114525,0,1725861157,13742.820413339992,176.78717514000164,53205.06499992
2024-09-09,05:52:39.000,253,11068621,114565,0,1725861158,13742.955139539998,176.8576664400025,53205.155832480006
2024-09-09,05:52:40.000,253,11068571,114445,0,1725861159,13742.881040129992,176.85061731000314,53205.155832480006
2024-09-09,05:52:41.000,253,11068574,114325,0,1725861160,13742.928194300002,176.90701034999802,53205.16980672
2024-09-09,05:52:42.000,253,11068595,114565,0,1725861161,13742.941666919993,176.93520687000273,53205.21172944
2024-09-09,05:52:43.000,253,11068588,114725,0,1725861162,13742.982084779993,176.94930513000145,53205.22570368001
2024-09-09,05:52:44.000,253,11068619,114645,0,1725861163,13743.035975259998,176.99864904000424,53205.28160064
2024-09-09,05:52:45.000,253,11068576,114605,0,1725861164,13743.035975259998,177.04799294999975,53205.2326908
2024-09-09,05:52:46.000,253,11068625,114645,0,1725861165,13743.015766329998,177.04799294999975,53205.3374976
2024-09-09,05:52:47.000,253,11068531,114125,0,1725861166,13743.069656809988,177.06209120999847,53205.372433200006
2024-09-09,05:52:48.000,253,11068609,114645,0,1725861167,13743.089865739988,177.1396316399987,53205.372433200006
2024-09-09,05:52:49.000,253,11068584,114645,0,1725861168,13743.130283599989,177.18192642000213,53205.3374976
2024-09-09,05:52:50.000,253,11068643,114365,0,1725861169,13743.150492529989,177.18192642000213,53205.39339456001
2024-09-09,05:52:51.000,253,11068574,114565,0,1725861170,13743.184174079994,177.21012293999956,53205.44230440001
2024-09-09,05:52:52.000,253,11068566,114445,0,1725861171,13743.25153717999,177.25946685000235,53205.470252880004
2024-09-09,05:52:53.000,253,11068616,114565,0,1725861172,13743.305427659994,177.2876633699998,53205.491214240006
2024-09-09,05:52:54.000,253,11068621,114285,0,1725861173,13743.305427659994,177.29471249999915,53205.53313696001
2024-09-09,05:52:55.000,253,11068617,114725,0,1725861174,13743.366054449994,177.33700728000258,53205.5471112
2024-09-09,05:52:56.000,253,11068616,114445,0,1725861175,13743.41994493,177.33700728000258,53205.55409832
2024-09-09,05:52:57.000,253,11068612,114485,0,1725861176,13743.446890169995,177.3863511899981,53205.60999528001
2024-09-09,05:52:58.000,253,11068618,114525,0,1725861177,13743.54119851,177.40749858000345,53205.60300816
2024-09-09,05:52:59.000,253,11068584,114325,0,1725861178,13743.568143749995,177.43569510000088,53205.66589224
2024-09-09,05:53:00.000,253,11068595,114325,0,1725861179,13743.63550684999,177.48503901000367,53205.67287936
2024-09-09,05:53:01.000,253,11068575,114725,0,1725861180,13743.669188399996,177.5484811799979,53205.74973768001
2024-09-09,05:53:02.000,253,11068628,114525,0,1725861181,13743.716342569991,177.55553031000454,53205.74973768001
2024-09-09,05:53:03.000,253,11068584,114805,0,1725861182,13743.756760429991,177.56962857000326,53205.81262176
2024-09-09,05:53:04.000,253,11068590,114605,0,1725861183,13743.824123530001,177.5625794400039,53205.81960888001
2024-09-09,05:53:05.000,253,11068613,114645,0,1725861184,13743.851068769996,177.6471690000035,53205.8615316
2024-09-09,05:53:06.000,253,11068607,114445,0,1725861185,13743.851068769996,177.68241465000028,53205.875505840006
2024-09-09,05:53:07.000,253,11068606,114685,0,1725861186,13743.884750320001,177.7458568200018,53205.90345432
2024-09-09,05:53:08.000,253,11068625,114565,0,1725861187,13743.918431869992,177.77405333999923,53206.001274
2024-09-09,05:53:09.000,253,11068585,114685,0,1725861188,13743.945377110002,177.8092989900033,53205.994286880006
2024-09-09,05:53:10.000,253,11068595,114405,0,1725861189,13743.979058659992,177.8092989900033,53205.994286880006
2024-09-09,05:53:11.000,253,11068610,114565,0,1725861190,13743.958849729992,177.8445446400001,53206.05717096
2024-09-09,05:53:12.000,253,11068608,114565,0,1725861191,13743.958849729992,177.87979029000417,53206.07813232
2024-09-09,05:53:13.000,253,11068616,114525,0,1725861192,13743.979058659992,177.92208507000032,53206.1060808
2024-09-09,05:53:14.000,253,11068598,114365,0,1725861193,13743.999267589992,177.9714289800031,53206.161977760006
2024-09-09,05:53:15.000,253,11068587,114685,0,1725861194,13743.999267589992,178.0066746299999,53206.22486184
2024-09-09,05:53:16.000,253,11068644,114565,0,1725861195,13744.019476519992,178.01372375999927,53206.210887600006
2024-09-09,05:53:17.000,253,11068561,114645,0,1725861196,13744.026212830002,178.04896941000334,53206.20390048001
2024-09-09,05:53:18.000,253,11068584,114725,0,1725861197,13744.080103309992,178.07716593000077,53206.26678456
2024-09-09,05:53:19.000,253,11068570,114565,0,1725861198,13744.059894379992,178.09831331999885,53206.27377168
2024-09-09,05:53:20.000,253,11068640,114285,0,1725861199,13744.026212830002,178.14060810000228,53206.29473304
2024-09-09,05:53:21.000,253,11068603,114525,0,1725861200,13744.039685449992,178.14060810000228,53206.33665576
2024-09-09,05:53:22.000,253,11068604,114525,0,1725861201,13743.985794970002,178.2040502700038,53206.34364288
2024-09-09,05:53:23.000,253,11068563,114565,0,1725861202,13743.979058659992,178.2040502700038,53206.36460424
2024-09-09,05:53:24.000,253,11068582,114605,0,1725861203,13744.006003900002,178.2392959200006,53206.35063000001
2024-09-09,05:53:25.000,253,11068576,114565,0,1725861204,13743.992531279997,178.26749243999802,53206.36460424
2024-09-09,05:53:26.000,253,11068584,114365,0,1725861205,13743.999267589992,178.28159070000402,53206.35063000001
2024-09-09,05:53:27.000,253,11068618,114765,0,1725861206,13744.019476519992,178.30978722000145,53206.33665576
2024-09-09,05:53:28.000,253,11068564,114645,0,1725861207,13743.979058659992,178.32388548000017,53206.40652696
2024-09-09,05:53:29.000,253,11068612,114725,0,1725861208,13743.979058659992,178.32388548000017,53206.36460424
2024-09-09,05:53:30.000,253,11068603,114525,0,1725861209,13743.965586040002,178.33093460999953,53206.39255272
2024-09-09,05:53:31.000,253,11068618,114605,0,1725861210,13743.958849729992,178.35208200000488,53206.37159136001
2024-09-09,05:53:32.000,253,11068557,114525,0,1725861211,13743.992531279997,178.3661802600036,53206.39255272
2024-09-09,05:53:33.000,253,11068588,114525,0,1725861212,13743.911695559997,178.35913113000424,53206.4554368
2024-09-09,05:53:34.000,253,11068616,114645,0,1725861213,13743.884750320001,178.4014259100004,53206.51133376
2024-09-09,05:53:35.000,253,11068632,114605,0,1725861214,13743.898222939992,178.42257329999848,53206.40652696
2024-09-09,05:53:36.000,253,11068579,114365,0,1725861215,13743.891486629997,178.40847503999976,53206.40652696
2024-09-09,05:53:37.000,253,11068603,114525,0,1725861216,13743.891486629997,178.4507698200032,53206.497359520006
2024-09-09,05:53:38.000,253,11068590,114565,0,1725861217,13743.918431869992,178.4507698200032,53206.46941104001
2024-09-09,05:53:39.000,253,11068568,114525,0,1725861218,13743.891486629997,178.44372069000383,53206.46941104001
2024-09-09,05:53:40.000,253,11068584,114365,0,1725861219,13743.844332460001,178.43667156000447,53206.51832088001
2024-09-09,05:53:41.000,253,11068634,114725,0,1725861220,13743.810650909996,178.4648680800019,53206.44146256
2024-09-09,05:53:42.000,253,11068552,114725,0,1725861221,13743.817387219991,178.49306459999934,53206.43447544
2024-09-09,05:53:43.000,253,11068608,114485,0,1725861222,13743.824123530001,178.52126112000406,53206.44844968001
2024-09-09,05:53:44.000,253,11068621,114605,0,1725861223,13743.797178289991,178.50716285999806,53206.46242392
2024-09-09,05:53:45.000,253,11068610,114485,0,1725861224,13743.783705670001,178.50716285999806,53206.48338528
2024-09-09,05:53:46.000,253,11068612,114565,0,1725861225,13743.810650909996,178.5494576400015,53206.497359520006
2024-09-09,05:53:47.000,253,11068519,114725,0,1725861226,13743.756760429991,178.5847032899983,53206.46941104001
2024-09-09,05:53:48.000,253,11068597,114365,0,1725861227,13743.729815189996,178.60585068000364,53206.51133376
2024-09-09,05:53:49.000,253,11068569,114405,0,1725861228,13743.736551499991,178.5847032899983,53206.51133376
2024-09-09,05:53:50.000,253,11068652,114725,0,1725861229,13743.689397329996,178.66224371999851,53206.48338528
2024-09-09,05:53:51.000,253,11068556,114565,0,1725861230,13743.68266102,178.64109633000044,53206.49037240001
2024-09-09,05:53:52.000,253,11068625,114645,0,1725861231,13743.66245209,178.66224371999851,53206.51832088001
2024-09-09,05:53:53.000,253,11068597,114445,0,1725861232,13743.648979469996,178.6481454599998,53206.50434664
2024-09-09,05:53:54.000,253,11068640,114445,0,1725861233,13743.57488005999,178.66929284999787,53206.49037240001
2024-09-09,05:53:55.000,253,11068573,114325,0,1725861234,13743.588352679995,178.65519458999916,53206.476398160004
2024-09-09,05:53:56.000,253,11068644,114725,0,1725861235,13743.56140744,178.68339111000387,53206.476398160004
2024-09-09,05:53:57.000,253,11068567,114525,0,1725861236,13743.6018253,178.7115876300013,53206.50434664
2024-09-09,05:53:58.000,253,11068589,114605,0,1725861237,13743.58161637,178.68339111000387,53206.44146256
2024-09-09,05:53:59.000,253,11068647,114525,0,1725861238,13743.53446219999,178.71863676000066,53206.49037240001
2024-09-09,05:54:00.000,253,11068594,114485,0,1725861239,13743.51425326999,178.6974893700026,53206.51832088001
2024-09-09,05:54:01.000,253,11068569,114445,0,1725861240,13743.47383540999,178.70453850000195,53206.46242392
2024-09-09,05:54:02.000,253,11068572,114445,0,1725861241,13743.446890169995,178.73978414999874,53206.53229512
2024-09-09,05:54:03.000,253,11068575,114485,0,1725861242,13743.48057172,178.7115876300013,53206.49037240001
2024-09-09,05:54:04.000,253,11068599,114685,0,1725861243,13743.51425326999,178.7115876300013,53206.51832088001
2024-09-09,05:54:05.000,253,11068554,114164,0,1725861244,13743.507516959995,178.72568589000002,53206.46242392
2024-09-09,05:54:06.000,253,11068686,114525,0,1725861245,13743.49404433999,178.7115876300013,53206.46242392
2024-09-09,05:54:07.000,253,11068588,114725,0,1725861246,13743.47383540999,178.73273501999938,53206.44844968001
2024-09-09,05:54:08.000,253,11068641,114685,0,1725861247,13743.46036279,178.7609315400041,53206.5602436
2024-09-09,05:54:09.000,253,11068619,114405,0,1725861248,13743.46036279,178.7750298000028,53206.43447544
2024-09-09,05:54:10.000,253,11068558,114965,0,1725861249,13743.426681239995,178.7468332799981,53206.4554368
2024-09-09,05:54:11.000,253,11068638,114485,0,1725861250,13743.426681239995,178.7609315400041,53206.476398160004
2024-09-09,05:54:12.000,253,11068628,114445,0,1725861251,13743.386263379994,178.73978414999874,53206.49037240001
2024-09-09,05:54:13.000,253,11068579,114525,0,1725861252,13743.386263379994,178.78912806000153,53206.44844968001
2024-09-09,05:54:14.000,253,11068551,114285,0,1725861253,13743.386263379994,178.7961771900009,53206.48338528
2024-09-09,05:54:15.000,253,11068614,114445,0,1725861254,13743.41320861999,178.80322632000025,53206.48338528
2024-09-09,05:54:16.000,253,11068553,114405,0,1725861255,13743.37952707,178.81732457999897,53206.44844968001
2024-09-09,05:54:17.000,253,11068632,114765,0,1725861256,13743.39299968999,178.81732457999897,53206.476398160004
2024-09-09,05:54:18.000,253,11068599,114525,0,1725861257,13743.386263379994,178.8102754499996,53206.497359520006
2024-09-09,05:54:19.000,253,11068597,114725,0,1725861258,13743.406472309995,178.81732457999897,53206.4554368
2024-09-09,05:54:20.000,253,11068569,114685,0,1725861259,13743.406472309995,178.82437370999833,53206.51133376
2024-09-09,05:54:21.000,253,11068623,114365,0,1725861260,13743.366054449994,178.88076675000048,53206.48338528
2024-09-09,05:54:22.000,253,11068611,114485,0,1725861261,13743.31216396999,178.83847197000432,53206.49037240001
2024-09-09,05:54:23.000,253,11068648,114405,0,1725861262,13743.29195503999,178.87371762000112,53206.497359520006
2024-09-09,05:54:24.000,253,11068628,114725,0,1725861263,13743.33910921,178.87371762000112,53206.53229512
2024-09-09,05:54:25.000,253,11068574,114285,0,1725861264,13743.366054449994,178.87371762000112,53206.55325648
2024-09-09,05:54:26.000,253,11068641,114525,0,1725861265,13743.33910921,178.84552110000368,53206.546269360006
2024-09-09,05:54:27.000,253,11068630,114685,0,1725861266,13743.35258182999,178.8948650099992,53206.53928224001
2024-09-09,05:54:28.000,253,11068621,114405,0,1725861267,13743.35931814,178.83142283999769,53206.546269360006
2024-09-09,05:54:29.000,253,11068609,114525,0,1725861268,13743.33910921,178.83847197000432,53206.55325648
2024-09-09,05:54:30.000,253,11068647,114605,0,1725861269,13743.386263379994,178.88781587999983,53206.58819208001
2024-09-09,05:54:31.000,253,11068658,114685,0,1725861270,13743.386263379994,178.9230615300039,53206.58120496
2024-09-09,05:54:32.000,253,11068610,114525,0,1725861271,13743.406472309995,178.8948650099992,53206.595179200005
2024-09-09,05:54:33.000,253,11068632,114205,0,1725861272,13743.45362647999,178.94420892000198,53206.63710192001
2024-09-09,05:54:34.000,253,11068569,114725,0,1725861273,13743.44015386,178.93011066000327,53206.644089040004
2024-09-09,05:54:35.000,253,11068567,114925,0,1725861274,13743.446890169995,178.9089632699979,53206.665050400006
2024-09-09,05:54:36.000,253,11068627,114525,0,1725861275,13743.46036279,178.93715979000262,53206.65107616
2024-09-09,05:54:37.000,253,11068619,114565,0,1725861276,13743.44015386,178.96535631000006,53206.60915344
2024-09-09,05:54:38.000,253,11068639,114565,0,1725861277,13743.467099099995,178.98650369999814,53206.665050400006
2024-09-09,05:54:39.000,253,11068594,114685,0,1725861278,13743.48057172,178.97240543999942,53206.644089040004
2024-09-09,05:54:40.000,253,11068644,114445,0,1725861279,13743.46036279,178.97240543999942,53206.699986
2024-09-09,05:54:41.000,253,11068568,114485,0,1725861280,13743.507516959995,179.02879848000157,53206.63710192001
2024-09-09,05:54:42.000,253,11068564,114645,0,1725861281,13743.45362647999,179.0076510900035,53206.699986
2024-09-09,05:54:43.000,253,11068675,114365,0,1725861282,13743.50078065,179.06404412999836,53206.72094736
2024-09-09,05:54:44.000,253,11068624,114525,0,1725861283,13743.54119851,179.02879848000157,53206.72793448
2024-09-09,05:54:45.000,253,11068574,114445,0,1725861284,13743.55467112999,179.07814239000436,53206.74190872
2024-09-09,05:54:46.000,253,11068599,114605,0,1725861285,13743.588352679995,179.03584761000093,53206.77684432
2024-09-09,05:54:47.000,253,11068591,114405,0,1725861286,13743.58161637,179.06404412999836,53206.79081856
2024-09-09,05:54:48.000,253,11068569,114605,0,1725861287,13743.588352679995,179.09928978000244,53206.811779920004
2024-09-09,05:54:49.000,253,11068651,114405,0,1725861288,13743.59508898999,179.09224065000308,53206.832741280006
2024-09-09,05:54:50.000,253,11068615,114605,0,1725861289,13743.65571577999,179.07109325999772,53206.81876704
2024-09-09,05:54:51.000,253,11068644,114805,0,1725861290,13743.63550684999,179.09928978000244,53206.881651120006
2024-09-09,05:54:52.000,253,11068567,114525,0,1725861291,13743.61529791999,179.09224065000308,53206.8397284
2024-09-09,05:54:53.000,253,11068636,114685,0,1725861292,13743.669188399996,179.09224065000308,53206.860689760004
2024-09-09,05:54:54.000,253,11068562,114405,0,1725861293,13743.68266102,179.12748629999987,53206.90261248001
2024-09-09,05:54:55.000,253,11068624,114365,0,1725861294,13743.70286995,179.13453542999923,53206.95152232001
2024-09-09,05:54:56.000,253,11068582,114725,0,1725861295,13743.69613363999,179.1415845599986,53206.93754808
2024-09-09,05:54:57.000,253,11068561,114525,0,1725861296,13743.689397329996,179.16273195000394,53206.96549656
2024-09-09,05:54:58.000,253,11068561,114405,0,1725861297,13743.74328781,179.1697810800033,53207.028380640004
2024-09-09,05:54:59.000,253,11068577,114365,0,1725861298,13743.70286995,179.15568282000459,53206.99344504001
2024-09-09,05:55:00.000,253,11068635,114685,0,1725861299,13743.70286995,179.17683021000266,53207.02139352001
2024-09-09,05:55:01.000,253,11068571,114525,0,1725861300,13743.67592470999,179.19797760000074,53207.04235488001
2024-09-09,05:55:02.000,253,11068563,114485,0,1725861301,13743.709606259996,179.2050267300001,53207.00741928
2024-09-09,05:55:03.000,253,11068605,114325,0,1725861302,13743.709606259996,179.22617411999818,53207.05632912
2024-09-09,05:55:04.000,253,11068533,114725,0,1725861303,13743.756760429991,179.26141977000225,53207.12620032
2024-09-09,05:55:05.000,253,11068582,114605,0,1725861304,13743.72307888,179.2684689000016,53207.10523896
2024-09-09,05:55:06.000,253,11068618,114565,0,1725861305,13743.70286995,179.2543706400029,53207.12620032
2024-09-09,05:55:07.000,253,11068606,114725,0,1725861306,13743.709606259996,179.2684689000016,53207.13318744
2024-09-09,05:55:08.000,253,11068665,114525,0,1725861307,13743.736551499991,179.3178128100044,53207.16113592001
2024-09-09,05:55:09.000,253,11068652,114685,0,1725861308,13743.74328781,179.33191107000312,53207.147161680005
2024-09-09,05:55:10.000,253,11068653,114605,0,1725861309,13743.756760429991,179.33896020000248,53207.20305864
2024-09-09,05:55:11.000,253,11068546,114685,0,1725861310,13743.790441979996,179.3671567199999,53207.18908440001
2024-09-09,05:55:12.000,253,11068556,114525,0,1725861311,13743.817387219991,179.40240237000398,53207.265942720005
2024-09-09,05:55:13.000,253,11068619,114325,0,1725861312,13743.810650909996,179.43059889000142,53207.25196848
2024-09-09,05:55:14.000,253,11068548,114205,0,1725861313,13743.810650909996,179.4517462799995,53207.25196848
2024-09-09,05:55:15.000,253,11068572,114645,0,1725861314,13743.824123530001,179.45879540999886,53207.22402
2024-09-09,05:55:16.000,253,11068622,114285,0,1725861315,13743.891486629997,179.45879540999886,53207.24498136
2024-09-09,05:55:17.000,253,11068624,114605,0,1725861316,13743.878014009992,179.49404106000293,53207.314852560005
2024-09-09,05:55:18.000,253,11068571,114445,0,1725861317,13743.918431869992,179.52223758000036,53207.27292984
2024-09-09,05:55:19.000,253,11068595,114525,0,1725861318,13743.904959250001,179.55748323000444,53207.30786544001
2024-09-09,05:55:20.000,253,11068557,114645,0,1725861319,13743.918431869992,179.52928670999972,53207.32183968
2024-09-09,05:55:21.000,253,11068612,114685,0,1725861320,13743.878014009992,179.57158149000315,53207.32882680001
2024-09-09,05:55:22.000,253,11068547,114405,0,1725861321,13743.911695559997,179.63502366000466,53207.398698
2024-09-09,05:55:23.000,253,11068597,114845,0,1725861322,13743.904959250001,179.62092539999867,53207.41267224
2024-09-09,05:55:24.000,253,11068642,114645,0,1725861323,13743.911695559997,179.68436757000018,53207.41267224
2024-09-09,05:55:25.000,253,11068597,114485,0,1725861324,13743.871277699996,179.71961322000425,53207.40568512001
2024-09-09,05:55:26.000,253,11068614,114765,0,1725861325,13743.925168180001,179.6984658299989,53207.41965936
2024-09-09,05:55:27.000,253,11068581,114405,0,1725861326,13743.891486629997,179.74780974000168,53207.433633600005
2024-09-09,05:55:28.000,253,11068555,114685,0,1725861327,13743.891486629997,179.80420278000383,53207.41965936
2024-09-09,05:55:29.000,253,11068564,114605,0,1725861328,13743.965586040002,179.84649756,53207.4685692
2024-09-09,05:55:30.000,253,11068651,114605,0,1725861329,13743.952113419997,179.8746940800047,53207.51747904
2024-09-09,05:55:31.000,253,11068635,114845,0,1725861330,13743.918431869992,179.93108711999957,53207.52446616001
2024-09-09,05:55:32.000,253,11068596,114445,0,1725861331,13743.925168180001,179.973381900003,53207.5384404
2024-09-09,05:55:33.000,253,11068619,114645,0,1725861332,13743.952113419997,180.04387320000387,53207.57337600001
2024-09-09,05:55:34.000,253,11068612,114565,0,1725861333,13743.898222939992,180.08616798000003,53207.51049192
2024-09-09,05:55:35.000,253,11068550,114365,0,1725861334,13743.911695559997,180.10026623999875,53207.55940176
2024-09-09,05:55:36.000,253,11068541,114605,0,1725861335,13743.904959250001,180.1566592800009,53207.552414640006
2024-09-09,05:55:37.000,253,11068561,114605,0,1725861336,13743.965586040002,180.23419971000112,53207.65722144
2024-09-09,05:55:38.000,253,11068580,114365,0,1725861337,13743.958849729992,180.26944535999792,53207.68516992
2024-09-09,05:55:39.000,253,11068600,114525,0,1725861338,13743.911695559997,180.33288752999943,53207.650234320005
2024-09-09,05:55:40.000,253,11068605,114645,0,1725861339,13743.904959250001,180.3681331800035,53207.61529872
2024-09-09,05:55:41.000,253,11068654,114725,0,1725861340,13743.952113419997,180.42452621999837,53207.650234320005
2024-09-09,05:55:42.000,253,11068615,114405,0,1725861341,13743.945377110002,180.48796838999988,53207.65722144
2024-09-09,05:55:43.000,253,11068607,114725,0,1725861342,13743.918431869992,180.57255794999946,53207.63626008
2024-09-09,05:55:44.000,253,11068644,114445,0,1725861343,13743.878014009992,180.59370534000482,53207.720105520006
2024-09-09,05:55:45.000,253,11068654,114565,0,1725861344,13743.871277699996,180.67124576999777,53207.69215704001
2024-09-09,05:55:46.000,253,11068619,114565,0,1725861345,13743.851068769996,180.69944229000248,53207.748054
2024-09-09,05:55:47.000,253,11068633,114645,0,1725861346,13743.837596149991,180.75583533000463,53207.6781828
2024-09-09,05:55:48.000,253,11068642,114565,0,1725861347,13743.844332460001,180.82632662999822,53207.720105520006
2024-09-09,05:55:49.000,253,11068590,114685,0,1725861348,13743.817387219991,180.88976879999973,53207.748054
2024-09-09,05:55:50.000,253,11068613,114525,0,1725861349,13743.803914600001,180.90386705999845,53207.68516992
2024-09-09,05:55:51.000,253,11068536,114565,0,1725861350,13743.770233049996,181.0096040100034,53207.769015360005
2024-09-09,05:55:52.000,253,11068554,114645,0,1725861351,13743.76349674,181.04484966000018,53207.72709264
2024-09-09,05:55:53.000,253,11068566,114445,0,1725861352,13743.76349674,181.0730461800049,53207.73407976
2024-09-09,05:55:54.000,253,11068611,114685,0,1725861353,13743.716342569991,181.1082918300017,53207.720105520006
2024-09-09,05:55:55.000,253,11068569,114525,0,1725861354,13743.736551499991,181.15763574000448,53207.76202824001
2024-09-09,05:55:56.000,253,11068612,114685,0,1725861355,13743.74328781,181.19993052000063,53207.748054
2024-09-09,05:55:57.000,253,11068598,114685,0,1725861356,13743.716342569991,181.25632356000278,53207.80395096
2024-09-09,05:55:58.000,253,11068636,114485,0,1725861357,13743.729815189996,181.28452008000022,53207.748054
2024-09-09,05:55:59.000,253,11068644,114485,0,1725861358,13743.72307888,181.31271659999766,53207.78997672001
2024-09-09,05:56:00.000,253,11068584,114685,0,1725861359,13743.69613363999,181.34091312000237,53207.720105520006
2024-09-09,05:56:01.000,253,11068583,114445,0,1725861360,13743.68266102,181.36206051000045,53207.7829896
2024-09-09,05:56:02.000,253,11068545,114365,0,1725861361,13743.669188399996,181.42550268000196,53207.748054
2024-09-09,05:56:03.000,253,11068641,114565,0,1725861362,13743.69613363999,181.40435529000388,53207.79696384
2024-09-09,05:56:04.000,253,11068590,114405,0,1725861363,13743.68266102,181.4677974599981,53207.7829896
2024-09-09,05:56:05.000,253,11068582,114405,0,1725861364,13743.63550684999,181.53828875999898,53207.748054
2024-09-09,05:56:06.000,253,11068533,114525,0,1725861365,13743.67592470999,181.5523870199977,53207.74106688001
2024-09-09,05:56:07.000,253,11068599,114685,0,1725861366,13743.61529791999,181.58763267000177,53207.7829896
2024-09-09,05:56:08.000,253,11068638,114445,0,1725861367,13743.64224316,181.6158291899992,53207.769015360005
2024-09-09,05:56:09.000,253,11068541,114164,0,1725861368,13743.62203423,181.64402571000392,53207.769015360005
2024-09-09,05:56:10.000,253,11068578,114565,0,1725861369,13743.65571577999,181.665173100002,53207.76202824001
2024-09-09,05:56:11.000,253,11068572,114525,0,1725861370,13743.628770539995,181.7286152700035,53207.7829896
2024-09-09,05:56:12.000,253,11068572,114765,0,1725861371,13743.6018253,181.74271353000222,53207.720105520006
2024-09-09,05:56:13.000,253,11068594,114525,0,1725861372,13743.588352679995,181.78500830999837,53207.75504112
2024-09-09,05:56:14.000,253,11068622,114485,0,1725861373,13743.59508898999,181.8132048300031,53207.77600248
2024-09-09,05:56:15.000,253,11068574,114525,0,1725861374,13743.61529791999,181.8273030900018,53207.77600248
2024-09-09,05:56:16.000,253,11068581,114445,0,1725861375,13743.6018253,181.84845047999988,53207.79696384
2024-09-09,05:56:17.000,253,11068592,114164,0,1725861376,13743.58161637,181.89779439000267,53207.81093808001
2024-09-09,05:56:18.000,253,11068576,114445,0,1725861377,13743.58161637,181.94008916999883,53207.75504112
2024-09-09,05:56:19.000,253,11068671,114805,0,1725861378,13743.61529791999,181.94008916999883,53207.76202824001
2024-09-09,05:56:20.000,253,11068545,114445,0,1725861379,13743.588352679995,181.98943308000162,53207.769015360005
2024-09-09,05:56:21.000,253,11068592,114365,0,1725861380,13743.588352679995,182.00353134000034,53207.80395096
2024-09-09,05:56:22.000,253,11068621,114365,0,1725861381,13743.6018253,182.0246787299984,53207.748054
2024-09-09,05:56:23.000,253,11068599,114205,0,1725861382,13743.608561609995,182.06697351000184,53207.838886560006
2024-09-09,05:56:24.000,253,11068588,114525,0,1725861383,13743.568143749995,182.14451394000207,53207.84587368
2024-09-09,05:56:25.000,253,11068548,114645,0,1725861384,13743.58161637,182.11631742000463,53207.817925200005
2024-09-09,05:56:26.000,253,11068649,114445,0,1725861385,13743.59508898999,182.13041568000335,53207.82491232
2024-09-09,05:56:27.000,253,11068577,114485,0,1725861386,13743.59508898999,182.15156307000143,53207.83189944001
2024-09-09,05:56:28.000,253,11068633,114565,0,1725861387,13743.59508898999,182.1727104599995,53207.87382216
2024-09-09,05:56:29.000,253,11068627,114525,0,1725861388,13743.54119851,182.17975958999887,53207.866835040004
2024-09-09,05:56:30.000,253,11068558,114525,0,1725861389,13743.51425326999,182.21500524000294,53207.838886560006
2024-09-09,05:56:31.000,253,11068630,114805,0,1725861390,13743.547934819995,182.27844741000445,53207.85984792001
2024-09-09,05:56:32.000,253,11068643,114725,0,1725861391,13743.55467112999,182.35598784000467,53207.85984792001
2024-09-09,05:56:33.000,253,11068626,114645,0,1725861392,13743.527725889995,182.42647913999826,53207.83189944001
2024-09-09,05:56:34.000,253,11068628,114485,0,1725861393,13743.58161637,182.44762653000362,53207.84587368
2024-09-09,05:56:35.000,253,11068558,114725,0,1725861394,13743.507516959995,182.4335282700049,53207.85984792001
2024-09-09,05:56:36.000,253,11068606,114245,0,1725861395,13743.52098958,182.46172479000234,53207.87382216
2024-09-09,05:56:37.000,253,11068538,114485,0,1725861396,13743.507516959995,182.48992130999977,53207.90875776001
2024-09-09,05:56:38.000,253,11068583,114605,0,1725861397,13743.487308029995,182.49697043999913,53207.91574488
2024-09-09,05:56:39.000,253,11068580,114725,0,1725861398,13743.52098958,182.5040195699985,53207.87382216
2024-09-09,05:56:40.000,253,11068609,114885,0,1725861399,13743.51425326999,182.58860912999808,53207.90875776001
2024-09-09,05:56:41.000,253,11068555,114365,0,1725861400,13743.46036279,182.60270739000407,53207.87382216
2024-09-09,05:56:42.000,253,11068563,114645,0,1725861401,13743.45362647999,182.6168056500028,53207.88080928001
2024-09-09,05:56:43.000,253,11068567,114565,0,1725861402,13743.446890169995,182.6168056500028,53207.887796400006
2024-09-09,05:56:44.000,253,11068627,114725,0,1725861403,13743.467099099995,182.65910042999894,53207.87382216
2024-09-09,05:56:45.000,253,11068563,114365,0,1725861404,13743.44015386,182.68729695000366,53207.82491232
2024-09-09,05:56:46.000,253,11068553,114565,0,1725861405,13743.46036279,182.7295917299998,53207.838886560006
2024-09-09,05:56:47.000,253,11068627,114565,0,1725861406,13743.41320861999,182.7154934700011,53207.85984792001
2024-09-09,05:56:48.000,253,11068544,114525,0,1725861407,13743.41320861999,182.70844434000173,53207.817925200005
2024-09-09,05:56:49.000,253,11068590,114565,0,1725861408,13743.426681239995,182.73664085999917,53207.85984792001
2024-09-09,05:56:50.000,253,11068578,114405,0,1725861409,13743.426681239995,182.7789356400026,53207.84587368
2024-09-09,05:56:51.000,253,11068613,114765,0,1725861410,13743.426681239995,182.80713216000004,53207.838886560006
2024-09-09,05:56:52.000,253,11068545,114605,0,1725861411,13743.406472309995,182.8141812899994,53207.81093808001
2024-09-09,05:56:53.000,253,11068559,114965,0,1725861412,13743.37952707,182.80008303000068,53207.88080928001
2024-09-09,05:56:54.000,253,11068556,114485,0,1725861413,13743.37279075999,182.82827954999811,53207.8528608
2024-09-09,05:56:55.000,253,11068570,114445,0,1725861414,13743.386263379994,182.83532868000475,53207.84587368
2024-09-09,05:56:56.000,253,11068599,114565,0,1725861415,13743.35931814,182.8776234600009,53207.866835040004
2024-09-09,05:56:57.000,253,11068539,114885,0,1725861416,13743.345845519994,182.87057433000155,53207.84587368
2024-09-09,05:56:58.000,253,11068561,114485,0,1725861417,13743.305427659994,182.8776234600009,53207.83189944001
2024-09-09,05:56:59.000,253,11068611,114605,0,1725861418,13743.298691349999,182.9128691099977,53207.838886560006
2024-09-09,05:57:00.000,253,11068604,114565,0,1725861419,13743.305427659994,182.91991824000434,53207.87382216
2024-09-09,05:57:01.000,253,11068590,114685,0,1725861420,13743.29195503999,182.98336040999857,53207.8528608
2024-09-09,05:57:02.000,253,11068596,114645,0,1725861421,13743.305427659994,183.01860606000264,53207.85984792001
2024-09-09,05:57:03.000,253,11068558,114245,0,1725861422,13743.305427659994,183.03270432000136,53207.89478352
2024-09-09,05:57:04.000,253,11068614,114605,0,1725861423,13743.278482419999,183.05385170999944,53207.87382216
2024-09-09,05:57:05.000,253,11068593,114525,0,1725861424,13743.278482419999,183.0890973600035,53207.84587368
2024-09-09,05:57:06.000,253,11068514,114765,0,1725861425,13743.278482419999,183.0890973600035,53207.817925200005
2024-09-09,05:57:07.000,253,11068558,114525,0,1725861426,13743.238064559999,183.13844126999902,53207.85984792001
2024-09-09,05:57:08.000,253,11068575,114685,0,1725861427,13743.231328249989,183.1736869200031,53207.8528608
2024-09-09,05:57:09.000,253,11068574,114485,0,1725861428,13743.231328249989,183.1877851800018,53207.81093808001
2024-09-09,05:57:10.000,253,11068607,114565,0,1725861429,13743.25153717999,183.2230308299986,53207.80395096
2024-09-09,05:57:11.000,253,11068613,114685,0,1725861430,13743.238064559999,183.25122735000332,53207.838886560006
2024-09-09,05:57:12.000,253,11068644,114525,0,1725861431,13743.244800869994,183.2723747400014,53207.78997672001
2024-09-09,05:57:13.000,253,11068560,114645,0,1725861432,13743.197646699999,183.28647300000011,53207.817925200005
2024-09-09,05:57:14.000,253,11068574,114645,0,1725861433,13743.170701459989,183.3358169100029,53207.8528608
2024-09-09,05:57:15.000,253,11068543,114445,0,1725861434,13743.163965149994,183.36401343000034,53207.77600248
2024-09-09,05:57:16.000,253,11068574,114845,0,1725861435,13743.170701459989,183.36401343000034,53207.83189944001
2024-09-09,05:57:17.000,253,11068567,114365,0,1725861436,13743.110074669989,183.35696430000098,53207.82491232
2024-09-09,05:57:18.000,253,11068562,114605,0,1725861437,13743.116810979998,183.36401343000034,53207.75504112
2024-09-09,05:57:19.000,253,11068598,114605,0,1725861438,13743.083129429993,183.42745560000185,53207.78997672001
2024-09-09,05:57:20.000,253,11068569,114525,0,1725861439,13743.103338359993,183.44155386000057,53207.79696384
2024-09-09,05:57:21.000,253,11068623,114725,0,1725861440,13743.022502639993,183.483848640004,53207.72709264
2024-09-09,05:57:22.000,253,11068561,114485,0,1725861441,13743.022502639993,183.49794690000272,53207.7829896
2024-09-09,05:57:23.000,253,11068585,114485,0,1725861442,13742.995557399998,183.5190942900008,53207.75504112
2024-09-09,05:57:24.000,253,11068578,114765,0,1725861443,13743.015766329998,183.52614342000015,53207.83189944001
2024-09-09,05:57:25.000,253,11068588,114365,0,1725861444,13742.982084779993,183.55433994000487,53207.78997672001
2024-09-09,05:57:26.000,253,11068569,114525,0,1725861445,13742.968612160003,183.57548733000294,53207.74106688001
2024-09-09,05:57:27.000,253,11068605,114485,0,1725861446,13743.009030019988,183.59663472000102,53207.75504112
2024-09-09,05:57:28.000,253,11068609,114485,0,1725861447,13742.948403230002,183.6177821099991,53207.769015360005
2024-09-09,05:57:29.000,253,11068618,114365,0,1725861448,13742.961875849993,183.6177821099991,53207.6781828
2024-09-09,05:57:30.000,253,11068596,114405,0,1725861449,13742.928194300002,183.61073297999974,53207.72709264
2024-09-09,05:57:31.000,253,11068553,114525,0,1725861450,13742.874303819997,183.63892950000445,53207.720105520006
2024-09-09,05:57:32.000,253,11068579,114325,0,1725861451,13742.874303819997,183.62483123999846,53207.73407976
2024-09-09,05:57:33.000,253,11068618,114485,0,1725861452,13742.928194300002,183.63188036999782,53207.748054
2024-09-09,05:57:34.000,253,11068615,114365,0,1725861453,13742.833885959997,183.6459786300038,53207.68516992
2024-09-09,05:57:35.000,253,11068507,114805,0,1725861454,13742.833885959997,183.67417515000125,53207.6781828
2024-09-09,05:57:36.000,253,11068557,114525,0,1725861455,13742.847358580002,183.6812242800006,53207.699144160004
2024-09-09,05:57:37.000,253,11068567,114565,0,1725861456,13742.786731790002,183.67417515000125,53207.62927296
2024-09-09,05:57:38.000,253,11068593,114365,0,1725861457,13742.820413339992,183.67417515000125,53207.650234320005
2024-09-09,05:57:39.000,253,11068608,114685,0,1725861458,13742.739577619992,183.6812242800006,53207.6083116
2024-09-09,05:57:40.000,253,11068653,114565,0,1725861459,13742.726105000002,183.65302776000317,53207.63626008
2024-09-09,05:57:41.000,253,11068554,114365,0,1725861460,13742.759786549992,183.69532253999932,53207.650234320005
2024-09-09,05:57:42.000,253,11068601,114645,0,1725861461,13742.712632379997,183.63188036999782,53207.62228584001
2024-09-09,05:57:43.000,253,11068579,114485,0,1725861462,13742.692423449997,183.63892950000445,53207.61529872
2024-09-09,05:57:44.000,253,11068591,114405,0,1725861463,13742.712632379997,183.59663472000102,53207.57337600001
2024-09-09,05:57:45.000,253,11068594,114645,0,1725861464,13742.712632379997,183.57548733000294,53207.57337600001
2024-09-09,05:57:46.000,253,11068536,114565,0,1725861465,13742.665478210001,183.57548733000294,53207.5384404
2024-09-09,05:57:47.000,253,11068569,114605,0,1725861466,13742.631796659996,183.5190942900008,53207.56638888
2024-09-09,05:57:48.000,253,11068564,114725,0,1725861467,13742.598115109991,183.50499603000208,53207.601324480005
2024-09-09,05:57:49.000,253,11068612,114445,0,1725861468,13742.591378799996,183.5190942900008,53207.52446616001
2024-09-09,05:57:50.000,253,11068563,114645,0,1725861469,13742.598115109991,183.469750379998,53207.49651768001
2024-09-09,05:57:51.000,253,11068563,114765,0,1725861470,13742.625060350001,183.41335734000313,53207.5384404
2024-09-09,05:57:52.000,253,11068559,114565,0,1725861471,13742.550960939996,183.41335734000313,53207.49651768001
2024-09-09,05:57:53.000,253,11068631,114565,0,1725861472,13742.5240157,183.3710625599997,53207.51049192
2024-09-09,05:57:54.000,253,11068616,114365,0,1725861473,13742.550960939996,183.34991517000162,53207.48953056
2024-09-09,05:57:55.000,253,11068613,114365,0,1725861474,13742.550960939996,183.35696430000098,53207.44062072
2024-09-09,05:57:56.000,253,11068581,114445,0,1725861475,13742.510543079996,183.28647300000011,53207.482543440005
2024-09-09,05:57:57.000,253,11068611,114525,0,1725861476,13742.530752009996,183.25122735000332,53207.45459496001
2024-09-09,05:57:58.000,253,11068597,114565,0,1725861477,13742.48359784,183.2089325699999,53207.482543440005
2024-09-09,05:57:59.000,253,11068534,114645,0,1725861478,13742.517279389991,183.11729388000094,53207.44760784
2024-09-09,05:58:00.000,253,11068594,114365,0,1725861479,13742.45665259999,183.0749991000048,53207.41965936
2024-09-09,05:58:01.000,253,11068538,114725,0,1725861480,13742.50380677,183.00450780000392,53207.4685692
2024-09-09,05:58:02.000,253,11068636,114805,0,1725861481,13742.470125219996,182.96926214999985,53207.41267224
2024-09-09,05:58:03.000,253,11068602,114605,0,1725861482,13742.44317998,182.9269673700037,53207.433633600005
2024-09-09,05:58:04.000,253,11068568,114565,0,1725861483,13742.46338891,182.85647607000283,53207.45459496001
2024-09-09,05:58:05.000,253,11068527,114525,0,1725861484,13742.449916289996,182.8423778100041,53207.41965936
2024-09-09,05:58:06.000,253,11068532,114725,0,1725861485,13742.41623473999,182.7789356400026,53207.39171088
2024-09-09,05:58:07.000,253,11068596,114405,0,1725861486,13742.429707359996,182.70139521000237,53207.41267224
2024-09-09,05:58:08.000,253,11068600,114365,0,1725861487,13742.40276212,182.65205129999958,53207.363762400004
2024-09-09,05:58:09.000,253,11068539,114765,0,1725861488,13742.40276212,182.60270739000407,53207.32882680001
2024-09-09,05:58:10.000,253,11068525,114725,0,1725861489,13742.39602580999,182.5322160900032,53207.40568512001
2024-09-09,05:58:11.000,253,11068553,114525,0,1725861490,13742.41623473999,182.49697043999913,53207.363762400004
2024-09-09,05:58:12.000,253,11068560,114885,0,1725861491,13742.40276212,182.41238087999955,53207.39171088
2024-09-09,05:58:13.000,253,11068615,114725,0,1725861492,13742.36234426,182.37713523000275,53207.34978816
2024-09-09,05:58:14.000,253,11068607,114765,0,1725861493,13742.35560794999,182.3700861000034,53207.384723760006
2024-09-09,05:58:15.000,253,11068560,114485,0,1725861494,13742.30171747,182.31369306000124,53207.41267224
2024-09-09,05:58:16.000,253,11068558,114405,0,1725861495,13742.369080569995,182.26434914999845,53207.363762400004
2024-09-09,05:58:17.000,253,11068537,114645,0,1725861496,13742.40276212,182.20795611000358,53207.37773664001
2024-09-09,05:58:18.000,253,11068652,114365,0,1725861497,13742.33539901999,182.18680871999823,53207.384723760006
2024-09-09,05:58:19.000,253,11068519,114725,0,1725861498,13742.328662709995,182.15156307000143,53207.335813920006
2024-09-09,05:58:20.000,253,11068552,114645,0,1725861499,13742.3219264,182.0740226400012,53207.335813920006
2024-09-09,05:58:21.000,253,11068580,114565,0,1725861500,13742.26129961,182.08107177000056,53207.335813920006
2024-09-09,05:58:22.000,253,11068616,114565,0,1725861501,13742.24109068,182.05992438000249,53207.34280104
2024-09-09,05:58:23.000,253,11068567,114605,0,1725861502,13742.19393650999,181.98943308000162,53207.34280104
2024-09-09,05:58:24.000,253,11068575,114365,0,1725861503,13742.187200199995,181.96828569000354,53207.27991696
2024-09-09,05:58:25.000,253,11068615,114645,0,1725861504,13742.146782339994,181.9259909100001,53207.30087832
2024-09-09,05:58:26.000,253,11068550,114645,0,1725861505,13742.146782339994,181.91894178000075,53207.314852560005
2024-09-09,05:58:27.000,253,11068583,114525,0,1725861506,13742.09289185999,181.9259909100001,53207.28690408001
2024-09-09,05:58:28.000,253,11068601,114725,0,1725861507,13742.079419239999,181.8907452600033,53207.335813920006
2024-09-09,05:58:29.000,253,11068617,114645,0,1725861508,13742.05247399999,181.85549960999924,53207.2938912
2024-09-09,05:58:30.000,253,11068530,114525,0,1725861509,13742.032265069989,181.8766470000046,53207.2938912
2024-09-09,05:58:31.000,253,11068600,114645,0,1725861510,13742.005319829994,181.8907452600033,53207.2938912
2024-09-09,05:58:32.000,253,11068551,114565,0,1725861511,13741.978374589999,181.84140135000052,53207.25196848
2024-09-09,05:58:33.000,253,11068527,114325,0,1725861512,13742.005319829994,181.8625487399986,53207.2938912
2024-09-09,05:58:34.000,253,11068566,114925,0,1725861513,13741.978374589999,181.84845047999988,53207.2938912
2024-09-09,05:58:35.000,253,11068539,114485,0,1725861514,13741.958165659998,181.83435222000116,53207.25196848
2024-09-09,05:58:36.000,253,11068567,114405,0,1725861515,13741.978374589999,181.84140135000052,53207.25895560001
2024-09-09,05:58:37.000,253,11068569,114725,0,1725861516,13741.958165659998,181.79910657000437,53207.23100712
2024-09-09,05:58:38.000,253,11068599,114605,0,1725861517,13741.985110899994,181.78500830999837,53207.23799424001
2024-09-09,05:58:39.000,253,11068565,114565,0,1725861518,13741.937956729998,181.79205743999773,53207.217032880006
2024-09-09,05:58:40.000,253,11068608,114565,0,1725861519,13741.964901969994,181.77091004999966,53207.23799424001
2024-09-09,05:58:41.000,253,11068548,114445,0,1725861520,13741.951429349989,181.74271353000222,53207.27292984
2024-09-09,05:58:42.000,253,11068584,114645,0,1725861521,13741.951429349989,181.73566440000286,53207.22402
2024-09-09,05:58:43.000,253,11068596,114685,0,1725861522,13741.951429349989,181.7286152700035,53207.265942720005
2024-09-09,05:58:44.000,253,11068604,114645,0,1725861523,13741.944693039994,181.7286152700035,53207.27292984
2024-09-09,05:58:45.000,253,11068563,114405,0,1725861524,13741.924484109994,181.71451701000478,53207.265942720005
2024-09-09,05:58:46.000,253,11068516,114565,0,1725861525,13741.951429349989,181.7286152700035,53207.30087832
2024-09-09,05:58:47.000,253,11068518,114605,0,1725861526,13741.964901969994,181.7004187499988,53207.34978816
2024-09-09,05:58:48.000,253,11068630,114325,0,1725861527,13741.944693039994,181.71451701000478,53207.32183968
2024-09-09,05:58:49.000,253,11068603,114645,0,1725861528,13741.964901969994,181.69336961999943,53207.314852560005
2024-09-09,05:58:50.000,253,11068563,114485,0,1725861529,13741.958165659998,181.69336961999943,53207.335813920006
2024-09-09,05:58:51.000,253,11068628,114645,0,1725861530,13741.971638279989,181.665173100002,53207.34978816
2024-09-09,05:58:52.000,253,11068569,114565,0,1725861531,13741.924484109994,181.62992744999792,53207.41267224
2024-09-09,05:58:53.000,253,11068612,114525,0,1725861532,13741.991847209989,181.60878005999984,53207.40568512001
2024-09-09,05:58:54.000,253,11068573,114685,0,1725861533,13741.958165659998,181.60878005999984,53207.40568512001
2024-09-09,05:58:55.000,253,11068595,114445,0,1725861534,13741.991847209989,181.57353441000305,53207.44760784
2024-09-09,05:58:56.000,253,11068579,114645,0,1725861535,13741.944693039994,181.5523870199977,53207.41965936
2024-09-09,05:58:57.000,253,11068598,114405,0,1725861536,13741.998583519999,181.4818957200041,53207.40568512001
2024-09-09,05:58:58.000,253,11068569,114405,0,1725861537,13741.931220419989,181.47484659000474,53207.46158208
2024-09-09,05:58:59.000,253,11068564,114565,0,1725861538,13741.991847209989,181.4677974599981,53207.384723760006
2024-09-09,05:59:00.000,253,11068616,114725,0,1725861539,13742.018792449999,181.43960094000067,53207.4685692
2024-09-09,05:59:01.000,253,11068584,114445,0,1725861540,13742.025528759994,181.39730616000452,53207.57337600001
2024-09-09,05:59:02.000,253,11068625,114285,0,1725861541,13742.045737689994,181.3550113800011,53207.5384404
2024-09-09,05:59:03.000,253,11068624,114805,0,1725861542,13741.978374589999,181.333863990003,53207.54542752001
2024-09-09,05:59:04.000,253,11068608,114645,0,1725861543,13742.025528759994,181.29861833999894,53207.58735024
2024-09-09,05:59:05.000,253,11068516,114605,0,1725861544,13742.039001379999,181.2210779099987,53207.64324720001
2024-09-09,05:59:06.000,253,11068631,114565,0,1725861545,13742.059210309999,181.20697965,53207.62927296
2024-09-09,05:59:07.000,253,11068543,114365,0,1725861546,13742.018792449999,181.18583226000192,53207.650234320005
2024-09-09,05:59:08.000,253,11068596,114445,0,1725861547,13742.025528759994,181.10124270000233,53207.63626008
2024-09-09,05:59:09.000,253,11068615,114525,0,1725861548,13742.059210309999,181.0589479199989,53207.720105520006
2024-09-09,05:59:10.000,253,11068536,114685,0,1725861549,13742.059210309999,181.0237022700021,53207.720105520006
2024-09-09,05:59:11.000,253,11068595,114565,0,1725861550,13742.05247399999,180.98140748999867,53207.748054
2024-09-09,05:59:12.000,253,11068554,114525,0,1725861551,13742.05247399999,180.90386705999845,53207.720105520006
2024-09-09,05:59:13.000,253,11068612,114965,0,1725861552,13742.079419239999,180.86862141000165,53207.77600248
2024-09-09,05:59:14.000,253,11068556,114365,0,1725861553,13742.059210309999,180.82632662999822,53207.79696384
2024-09-09,05:59:15.000,253,11068611,114765,0,1725861554,13742.106364479994,180.76993359000335,53207.81093808001
2024-09-09,05:59:16.000,253,11068581,114525,0,1725861555,13742.11310078999,180.70649142000184,53207.936706240005
2024-09-09,05:59:17.000,253,11068596,114405,0,1725861556,13742.14004603,180.67124576999777,53207.90177064
2024-09-09,05:59:18.000,253,11068612,114525,0,1725861557,13742.11310078999,180.65714750999905,53207.97164184
2024-09-09,05:59:19.000,253,11068578,114645,0,1725861558,13742.146782339994,180.57255794999946,53207.97862896001
2024-09-09,05:59:20.000,253,11068619,114525,0,1725861559,13742.1198371,180.5161649100046,53207.985616080005
2024-09-09,05:59:21.000,253,11068602,114525,0,1725861560,13742.18046389,180.4668210000018,53208.00657744001
2024-09-09,05:59:22.000,253,11068537,114605,0,1725861561,13742.166991269994,180.43862448000436,53208.04850016001
2024-09-09,05:59:23.000,253,11068618,114565,0,1725861562,13742.16025496,180.38223144000222,53208.07644864001
2024-09-09,05:59:24.000,253,11068601,114645,0,1725861563,13742.17372757999,180.33288752999943,53208.07644864001
2024-09-09,05:59:25.000,253,11068550,114605,0,1725861564,13742.15351864999,180.2835436200039,53208.1323456
2024-09-09,05:59:26.000,253,11068630,114725,0,1725861565,13742.146782339994,180.24124884000048,53208.1323456
2024-09-09,05:59:27.000,253,11068568,114605,0,1725861566,13742.16025496,180.2201014500024,53208.09741000001
2024-09-09,05:59:28.000,253,11068628,114645,0,1725861567,13742.19393650999,180.1919049299977,53208.11138424
2024-09-09,05:59:29.000,253,11068541,114725,0,1725861568,13742.15351864999,180.14256102000218,53208.17426832001
2024-09-09,05:59:30.000,253,11068568,114645,0,1725861569,13742.17372757999,180.1073153699981,53208.223178160006
2024-09-09,05:59:31.000,253,11068663,114405,0,1725861570,13742.1198371,180.10026623999875,53208.23016528
2024-09-09,05:59:32.000,253,11068570,114525,0,1725861571,13742.11310078999,180.02272580999852,53208.25112664
2024-09-09,05:59:33.000,253,11068616,114765,0,1725861572,13742.07268292999,180.01567667999916,53208.223178160006
2024-09-09,05:59:34.000,253,11068603,114725,0,1725861573,13742.07268292999,179.9592836400043,53208.24413952001
2024-09-09,05:59:35.000,253,11068607,114645,0,1725861574,13742.09289185999,179.9592836400043,53208.28606224
2024-09-09,05:59:36.000,253,11068578,114405,0,1725861575,13742.05247399999,179.93108711999957,53208.29304936001
2024-09-09,05:59:37.000,253,11068561,114485,0,1725861576,13742.039001379999,179.91698886000086,53208.272088000005
2024-09-09,05:59:38.000,253,11068575,114365,0,1725861577,13742.045737689994,179.9099397300015,53208.27907512
2024-09-09,05:59:39.000,253,11068610,114765,0,1725861578,13742.039001379999,179.8746940800047,53208.3070236
2024-09-09,05:59:40.000,253,11068558,114485,0,1725861579,13741.978374589999,179.85354668999935,53208.320997840005
2024-09-09,05:59:41.000,253,11068605,114605,0,1725861580,13741.978374589999,179.8746940800047,53208.3070236
2024-09-09,05:59:42.000,253,11068547,114565,0,1725861581,13741.958165659998,179.81830104000255,53208.25112664
2024-09-09,05:59:43.000,253,11068624,114245,0,1725861582,13741.951429349989,179.81830104000255,53208.36292056001
2024-09-09,05:59:44.000,253,11068636,114685,0,1725861583,13741.944693039994,179.78305538999848,53208.320997840005
2024-09-09,05:59:45.000,253,11068577,114645,0,1725861584,13741.924484109994,179.77600625999912,53208.32798496
2024-09-09,05:59:46.000,253,11068613,114405,0,1725861585,13741.931220419989,179.80420278000383,53208.390869040006
2024-09-09,05:59:47.000,253,11068583,114645,0,1725861586,13741.924484109994,179.76895712999976,53208.390869040006
2024-09-09,05:59:48.000,253,11068521,114685,0,1725861587,13741.937956729998,179.76895712999976,53208.35593344
2024-09-09,05:59:49.000,253,11068587,114725,0,1725861588,13741.951429349989,179.79715365000447,53208.41881752
2024-09-09,05:59:50.000,253,11068599,114405,0,1725861589,13741.944693039994,179.80420278000383,53208.40484328
2024-09-09,05:59:51.000,253,11068588,114565,0,1725861590,13741.884066249993,179.79715365000447,53208.390869040006
2024-09-09,05:59:52.000,253,11068606,114485,0,1725861591,13741.937956729998,179.77600625999912,53208.39785616
2024-09-09,05:59:53.000,253,11068606,114605,0,1725861592,13741.843648389993,179.79010451999784,53208.41183040001
2024-09-09,05:59:54.000,253,11068546,114805,0,1725861593,13741.850384699988,179.80420278000383,53208.40484328
2024-09-09,05:59:55.000,253,11068664,114445,0,1725861594,13741.830175769988,179.81830104000255,53208.50965008001
2024-09-09,05:59:56.000,253,11068568,114445,0,1725861595,13741.836912079998,179.83239930000127,53208.43279176001
2024-09-09,05:59:57.000,253,11068536,114645,0,1725861596,13741.762812669993,179.81830104000255,53208.40484328
2024-09-09,05:59:58.000,253,11068609,114525,0,1725861597,13741.749340050003,179.83239930000127,53208.50266296001
2024-09-09,05:59:59.000,253,11068632,114725,0,1725861598,13741.722394809993,179.85354668999935,53208.49567584
2024-09-09,06:00:00.000,253,11068574,114525,0,1725861599,13741.742603739993,179.8605958199987,53208.47471448
2024-09-09,06:00:01.000,253,11068650,114845,0,1725861600,13741.715658499998,179.85354668999935,53208.53061144001
2024-09-09,06:00:02.000,253,11068539,114565,0,1725861601,13741.655031709997,179.85354668999935,53208.49567584
2024-09-09,06:00:03.000,253,11068619,114645,0,1725861602,13741.681976949993,179.88879234000342,53208.48170160001
2024-09-09,06:00:04.000,253,11068604,114565,0,1725861603,13741.634822779997,179.84649756,53208.45375312
2024-09-09,06:00:05.000,253,11068579,114845,0,1725861604,13741.655031709997,179.88879234000342,53208.46772736
2024-09-09,06:00:06.000,253,11068619,114164,0,1725861605,13741.580932299992,179.88174321000406,53208.48170160001
2024-09-09,06:00:07.000,253,11068607,114645,0,1725861606,13741.520305509992,179.89584147000278,53208.35593344
2024-09-09,06:00:08.000,253,11068514,114525,0,1725861607,13741.500096579992,179.86764494999807,53208.35593344
2024-09-09,06:00:09.000,253,11068659,114645,0,1725861608,13741.506832890002,179.9099397300015,53208.41183040001
2024-09-09,06:00:10.000,253,11068604,114405,0,1725861609,13741.473151339997,179.88174321000406,53208.369907680004
2024-09-09,06:00:11.000,253,11068585,114445,0,1725861610,13741.479887649992,179.88879234000342,53208.31401072001
2024-09-09,06:00:12.000,253,11068576,114565,0,1725861611,13741.486623960001,179.8746940800047,53208.33497208001
2024-09-09,06:00:13.000,253,11068579,114685,0,1725861612,13741.432733479996,179.9099397300015,53208.40484328
2024-09-09,06:00:14.000,253,11068631,114645,0,1725861613,13741.473151339997,179.90289060000214,53208.41881752
2024-09-09,06:00:15.000,253,11068627,114245,0,1725861614,13741.439469789992,179.91698886000086,53208.40484328
2024-09-09,06:00:16.000,253,11068608,114685,0,1725861615,13741.500096579992,179.9099397300015,53208.42580464
2024-09-09,06:00:17.000,253,11068572,114805,0,1725861616,13741.439469789992,179.9451853799983,53208.439778880005
2024-09-09,06:00:18.000,253,11068567,114565,0,1725861617,13741.432733479996,179.88879234000342,53208.41183040001
2024-09-09,06:00:19.000,253,11068612,114605,0,1725861618,13741.425997170001,179.90289060000214,53208.43279176001
2024-09-09,06:00:20.000,253,11068556,114685,0,1725861619,13741.452942409996,179.89584147000278,53208.41183040001
2024-09-09,06:00:21.000,253,11068619,114445,0,1725861620,13741.479887649992,179.89584147000278,53208.439778880005
2024-09-09,06:00:22.000,253,11068577,114565,0,1725861621,13741.466415030001,179.89584147000278,53208.41881752
2024-09-09,06:00:23.000,253,11068604,114605,0,1725861622,13741.479887649992,179.88879234000342,53208.38388192001
2024-09-09,06:00:24.000,253,11068569,114725,0,1725861623,13741.486623960001,179.9099397300015,53208.41881752
2024-09-09,06:00:25.000,253,11068602,114445,0,1725861624,13741.479887649992,179.88174321000406,53208.41183040001
2024-09-09,06:00:26.000,253,11068659,114525,0,1725861625,13741.425997170001,179.89584147000278,53208.45375312
2024-09-09,06:00:27.000,253,11068590,114405,0,1725861626,13741.459678719992,179.90289060000214,53208.39785616
2024-09-09,06:00:28.000,253,11068575,114325,0,1725861627,13741.439469789992,179.88879234000342,53208.43279176001
2024-09-09,06:00:29.000,253,11068573,114565,0,1725861628,13741.405788240001,179.93108711999957,53208.42580464
2024-09-09,06:00:30.000,253,11068655,114445,0,1725861629,13741.405788240001,179.9099397300015,53208.41881752
2024-09-09,06:00:31.000,253,11068580,114485,0,1725861630,13741.405788240001,179.93108711999957,53208.46074024001
2024-09-09,06:00:32.000,253,11068534,114645,0,1725861631,13741.351897759996,179.92403799000022,53208.34894632
2024-09-09,06:00:33.000,253,11068620,114525,0,1725861632,13741.331688829996,179.9592836400043,53208.42580464
2024-09-09,06:00:34.000,253,11068572,114685,0,1725861633,13741.230644179996,179.9451853799983,53208.38388192001
2024-09-09,06:00:35.000,253,11068558,114645,0,1725861634,13741.23738048999,179.93813624999893,53208.43279176001
2024-09-09,06:00:36.000,253,11068561,114405,0,1725861635,13741.250853109996,179.9451853799983,53208.390869040006
2024-09-09,06:00:37.000,253,11068503,114565,0,1725861636,13741.22390787,179.9451853799983,53208.34195920001
2024-09-09,06:00:38.000,253,11068657,114365,0,1725861637,13741.21717155999,179.93813624999893,53208.36292056001
2024-09-09,06:00:39.000,253,11068596,114725,0,1725861638,13741.22390787,179.9451853799983,53208.3768948
2024-09-09,06:00:40.000,253,11068589,114605,0,1725861639,13741.230644179996,179.973381900003,53208.41881752
2024-09-09,06:00:41.000,253,11068610,114885,0,1725861640,13741.16328108,179.9592836400043,53208.35593344
2024-09-09,06:00:42.000,253,11068492,114405,0,1725861641,13741.149808459995,179.973381900003,53208.3768948
2024-09-09,06:00:43.000,253,11068602,114565,0,1725861642,13741.13633583999,179.96633277000365,53208.34195920001
2024-09-09,06:00:44.000,253,11068548,114765,0,1725861643,13741.14307215,179.9451853799983,53208.34195920001
2024-09-09,06:00:45.000,253,11068640,114565,0,1725861644,13741.170017389995,179.93813624999893,53208.33497208001
2024-09-09,06:00:46.000,253,11068553,114765,0,1725861645,13741.17675369999,179.93108711999957,53208.36292056001
2024-09-09,06:00:47.000,253,11068604,114325,0,1725861646,13741.129599529995,179.95223450999765,53208.3070236
2024-09-09,06:00:48.000,253,11068632,114725,0,1725861647,13741.12286322,179.93813624999893,53208.272088000005
2024-09-09,06:00:49.000,253,11068584,114725,0,1725861648,13741.109390599995,179.91698886000086,53208.24413952001
2024-09-09,06:00:50.000,253,11068624,114565,0,1725861649,13741.109390599995,179.93108711999957,53208.17426832001
2024-09-09,06:00:51.000,253,11068532,114325,0,1725861650,13741.14307215,179.90289060000214,53208.25112664
2024-09-09,06:00:52.000,253,11068510,114685,0,1725861651,13741.109390599995,179.89584147000278,53208.2371524
2024-09-09,06:00:53.000,253,11068579,114725,0,1725861652,13741.089181669995,179.8746940800047,53208.25811376
2024-09-09,06:00:54.000,253,11068669,114605,0,1725861653,13741.12286322,179.89584147000278,53208.223178160006
2024-09-09,06:00:55.000,253,11068576,114445,0,1725861654,13741.08244536,179.88879234000342,53208.202216800004
2024-09-09,06:00:56.000,253,11068588,114725,0,1725861655,13741.068972739995,179.88174321000406,53208.202216800004
2024-09-09,06:00:57.000,253,11068548,114365,0,1725861656,13741.089181669995,179.88879234000342,53208.153306960005
2024-09-09,06:00:58.000,253,11068638,114365,0,1725861657,13741.0420275,179.8746940800047,53208.14631984001
2024-09-09,06:00:59.000,253,11068612,114725,0,1725861658,13741.05550011999,179.88174321000406,53208.14631984001
2024-09-09,06:01:00.000,253,11068564,114565,0,1725861659,13741.109390599995,179.89584147000278,53208.12535848001
2024-09-09,06:01:01.000,253,11068598,114685,0,1725861660,13741.03529118999,179.89584147000278,53208.13933272
2024-09-09,06:01:02.000,253,11068571,114405,0,1725861661,13741.03529118999,179.89584147000278,53208.01356456
2024-09-09,06:01:03.000,253,11068552,114725,0,1725861662,13741.028554879995,179.88174321000406,53208.06946152
2024-09-09,06:01:04.000,253,11068536,114445,0,1725861663,13741.02181857,179.9099397300015,53208.08343576
2024-09-09,06:01:05.000,253,11068591,114605,0,1725861664,13741.07570904999,179.90289060000214,53208.08343576
2024-09-09,06:01:06.000,253,11068585,114365,0,1725861665,13740.99487332999,179.89584147000278,53208.04151304
2024-09-09,06:01:07.000,253,11068604,114525,0,1725861666,13741.02181857,179.9099397300015,53207.99959032001
2024-09-09,06:01:08.000,253,11068560,114485,0,1725861667,13740.93424653999,179.88879234000342,53207.99959032001
2024-09-09,06:01:09.000,253,11068564,114365,0,1725861668,13740.99487332999,179.90289060000214,53207.9926032
2024-09-09,06:01:10.000,253,11068625,114565,0,1725861669,13740.947719159994,179.93108711999957,53207.9926032
2024-09-09,06:01:11.000,253,11068642,114405,0,1725861670,13740.96119178,179.89584147000278,53207.94369336
2024-09-09,06:01:12.000,253,11068539,114525,0,1725861671,13740.94098285,179.91698886000086,53207.97862896001
2024-09-09,06:01:13.000,253,11068578,114485,0,1725861672,13740.96119178,179.88879234000342,53207.95068048
2024-09-09,06:01:14.000,253,11068609,114485,0,1725861673,13740.98140071,179.89584147000278,53207.95068048
2024-09-09,06:01:15.000,253,11068594,114525,0,1725861674,13740.95445546999,179.89584147000278,53207.94369336
2024-09-09,06:01:16.000,253,11068635,114605,0,1725861675,13740.98140071,179.8746940800047,53207.90177064
2024-09-09,06:01:17.000,253,11068570,114565,0,1725861676,13740.907301299994,179.90289060000214,53207.95766760001
2024-09-09,06:01:18.000,253,11068613,114685,0,1725861677,13740.94098285,179.8746940800047,53207.92971912001
2024-09-09,06:01:19.000,253,11068627,114845,0,1725861678,13740.92077392,179.83944843000063,53207.922732
2024-09-09,06:01:20.000,253,11068563,114525,0,1725861679,13740.94098285,179.8746940800047,53207.866835040004
2024-09-09,06:01:21.000,253,11068605,114605,0,1725861680,13740.91403760999,179.80420278000383,53207.83189944001
2024-09-09,06:01:22.000,253,11068582,114445,0,1725861681,13740.92077392,179.80420278000383,53207.866835040004
2024-09-09,06:01:23.000,253,11068503,114485,0,1725861682,13740.967928089995,179.78305538999848,53207.89478352
2024-09-09,06:01:24.000,253,11068541,114365,0,1725861683,13740.96119178,179.77600625999912,53207.85984792001
2024-09-09,06:01:25.000,253,11068609,114525,0,1725861684,13740.988137019995,179.79715365000447,53207.887796400006
2024-09-09,06:01:26.000,253,11068645,114445,0,1725861685,13740.96119178,179.7619080000004,53207.87382216
2024-09-09,06:01:27.000,253,11068575,114565,0,1725861686,13741.06223643,179.74780974000168,53207.89478352
2024-09-09,06:01:28.000,253,11068556,114725,0,1725861687,13741.03529118999,179.71961322000425,53207.91574488
2024-09-09,06:01:29.000,253,11068558,114645,0,1725861688,13741.089181669995,179.70551495999825,53207.90875776001
2024-09-09,06:01:30.000,253,11068620,114685,0,1725861689,13741.09591797999,179.6632201800021,53207.85984792001
2024-09-09,06:01:31.000,253,11068571,114525,0,1725861690,13741.12286322,179.65617105000274,53207.90875776001
2024-09-09,06:01:32.000,253,11068536,114485,0,1725861691,13741.149808459995,179.63502366000466,53207.91574488
2024-09-09,06:01:33.000,253,11068556,114485,0,1725861692,13741.13633583999,179.6138762699993,53207.88080928001
2024-09-09,06:01:34.000,253,11068589,114565,0,1725861693,13741.17675369999,179.62797452999803,53207.89478352
2024-09-09,06:01:35.000,253,11068576,114605,0,1725861694,13741.22390787,179.60682713999995,53207.89478352
2024-09-09,06:01:36.000,253,11068569,114605,0,1725861695,13741.230644179996,179.58567975000187,53207.89478352
2024-09-09,06:01:37.000,253,11068549,114725,0,1725861696,13741.26432573,179.54338496999844,53207.89478352
2024-09-09,06:01:38.000,253,11068597,114725,0,1725861697,13741.311479899996,179.52928670999972,53207.92971912001
2024-09-09,06:01:39.000,253,11068617,114525,0,1725861698,13741.358634069991,179.515188450001,53207.88080928001
2024-09-09,06:01:40.000,253,11068572,114405,0,1725861699,13741.399051929991,179.5010901900023,53207.887796400006
2024-09-09,06:01:41.000,253,11068646,114445,0,1725861700,13741.399051929991,179.48699193000357,53207.922732
2024-09-09,06:01:42.000,253,11068599,114565,0,1725861701,13741.399051929991,179.43764802000078,53207.985616080005
2024-09-09,06:01:43.000,253,11068607,114605,0,1725861702,13741.446206100001,179.40945150000334,53207.94369336
2024-09-09,06:01:44.000,253,11068589,114565,0,1725861703,13741.446206100001,179.4165006300027,53207.97164184
2024-09-09,06:01:45.000,253,11068571,114405,0,1725861704,13741.520305509992,179.39535324000462,53208.034525920004
2024-09-09,06:01:46.000,253,11068597,114525,0,1725861705,13741.479887649992,179.37420584999927,53208.02055168
2024-09-09,06:01:47.000,253,11068589,114525,0,1725861706,13741.486623960001,179.38125497999863,53208.01356456
2024-09-09,06:01:48.000,253,11068585,114445,0,1725861707,13741.533778129997,179.33191107000312,53208.04151304
2024-09-09,06:01:49.000,253,11068546,114164,0,1725861708,13741.553987059997,179.3178128100044,53208.01356456
2024-09-09,06:01:50.000,253,11068598,114405,0,1725861709,13741.574195989997,179.2684689000016,53207.9926032
2024-09-09,06:01:51.000,253,11068574,114725,0,1725861710,13741.601141229992,179.26141977000225,53208.04151304
2024-09-09,06:01:52.000,253,11068526,114845,0,1725861711,13741.648295400002,179.28256716000033,53208.09042288
2024-09-09,06:01:53.000,253,11068585,114485,0,1725861712,13741.641559089992,179.2050267300001,53208.0624744
2024-09-09,06:01:54.000,253,11068609,114525,0,1725861713,13741.641559089992,179.21207585999946,53208.04850016001
2024-09-09,06:01:55.000,253,11068630,114645,0,1725861714,13741.634822779997,179.15568282000459,53208.09042288
2024-09-09,06:01:56.000,253,11068558,114405,0,1725861715,13741.702185879993,179.15568282000459,53208.104397120005
2024-09-09,06:01:57.000,253,11068503,114445,0,1725861716,13741.675240639997,179.16273195000394,53208.11837136
2024-09-09,06:01:58.000,253,11068597,114365,0,1725861717,13741.722394809993,179.12748629999987,53208.202216800004
2024-09-09,06:01:59.000,253,11068584,114445,0,1725861718,13741.702185879993,179.11338804000115,53208.16029408
2024-09-09,06:02:00.000,253,11068561,114405,0,1725861719,13741.681976949993,179.1063389100018,53208.27907512
2024-09-09,06:02:01.000,253,11068587,114525,0,1725861720,13741.688713260002,179.07109325999772,53208.223178160006
2024-09-09,06:02:02.000,253,11068579,114605,0,1725861721,13741.722394809993,179.07814239000436,53208.18824256
2024-09-09,06:02:03.000,253,11068590,114405,0,1725861722,13741.749340050003,179.0428967400003,53208.21619104001
2024-09-09,06:02:04.000,253,11068632,114565,0,1725861723,13741.722394809993,179.00060196000413,53208.28606224
2024-09-09,06:02:05.000,253,11068613,114445,0,1725861724,13741.769548980003,178.99355283000477,53208.31401072001
2024-09-09,06:02:06.000,253,11068624,114325,0,1725861725,13741.776285289998,179.00060196000413,53208.32798496
2024-09-09,06:02:07.000,253,11068605,114725,0,1725861726,13741.749340050003,178.98650369999814,53208.31401072001
2024-09-09,06:02:08.000,253,11068577,114445,0,1725861727,13741.756076359998,178.99355283000477,53208.369907680004
2024-09-09,06:02:09.000,253,11068575,114485,0,1725861728,13741.756076359998,178.97240543999942,53208.35593344
2024-09-09,06:02:10.000,253,11068616,114445,0,1725861729,13741.722394809993,178.94420892000198,53208.40484328
2024-09-09,06:02:11.000,253,11068563,114525,0,1725861730,13741.708922190002,178.90191413999855,53208.42580464
2024-09-09,06:02:12.000,253,11068511,114805,0,1725861731,13741.715658499998,178.9230615300039,53208.42580464
2024-09-09,06:02:13.000,253,11068579,114565,0,1725861732,13741.708922190002,178.9089632699979,53208.46074024001
2024-09-09,06:02:14.000,253,11068605,114725,0,1725861733,13741.708922190002,178.91601240000455,53208.439778880005
2024-09-09,06:02:15.000,253,11068563,114405,0,1725861734,13741.722394809993,178.94420892000198,53208.50266296001
2024-09-09,06:02:16.000,253,11068585,114405,0,1725861735,13741.668504330002,178.93715979000262,53208.48170160001
2024-09-09,06:02:17.000,253,11068608,114445,0,1725861736,13741.702185879993,178.94420892000198,53208.5166372
2024-09-09,06:02:18.000,253,11068561,114605,0,1725861737,13741.688713260002,178.88781587999983,53208.46772736
2024-09-09,06:02:19.000,253,11068561,114485,0,1725861738,13741.708922190002,178.8948650099992,53208.52362432
2024-09-09,06:02:20.000,253,11068570,114645,0,1725861739,13741.675240639997,178.9089632699979,53208.537598560004
2024-09-09,06:02:21.000,253,11068603,114525,0,1725861740,13741.729131120002,178.90191413999855,53208.54458568
2024-09-09,06:02:22.000,253,11068610,114605,0,1725861741,13741.675240639997,178.9230615300039,53208.558559920006
2024-09-09,06:02:23.000,253,11068593,114565,0,1725861742,13741.742603739993,178.8948650099992,53208.558559920006
2024-09-09,06:02:24.000,253,11068644,114805,0,1725861743,13741.756076359998,178.9089632699979,53208.60048264001
2024-09-09,06:02:25.000,253,11068571,114725,0,1725861744,13741.722394809993,178.8596193600024,53208.61445688
2024-09-09,06:02:26.000,253,11068575,114485,0,1725861745,13741.749340050003,178.8102754499996,53208.62843112001
2024-09-09,06:02:27.000,253,11068546,114405,0,1725861746,13741.783021599993,178.82437370999833,53208.607469760005
2024-09-09,06:02:28.000,253,11068561,114445,0,1725861747,13741.749340050003,178.78912806000153,53208.63541824
2024-09-09,06:02:29.000,253,11068602,114365,0,1725861748,13741.769548980003,178.7750298000028,53208.66336672
2024-09-09,06:02:30.000,253,11068545,114805,0,1725861749,13741.816703149998,178.7468332799981,53208.66336672
2024-09-09,06:02:31.000,253,11068605,114445,0,1725861750,13741.783021599993,178.73978414999874,53208.67035384001
2024-09-09,06:02:32.000,253,11068579,114365,0,1725861751,13741.823439459993,178.7115876300013,53208.705289440004
2024-09-09,06:02:33.000,253,11068539,114525,0,1725861752,13741.836912079998,178.73273501999938,53208.6913152
2024-09-09,06:02:34.000,253,11068583,114725,0,1725861753,13741.917747799998,178.6974893700026,53208.7611864
2024-09-09,06:02:35.000,253,11068618,114445,0,1725861754,13741.843648389993,178.6763419800045,53208.79612200001
2024-09-09,06:02:36.000,253,11068514,114605,0,1725861755,13741.897538869998,178.68339111000387,53208.7611864
2024-09-09,06:02:37.000,253,11068590,114405,0,1725861756,13741.937956729998,178.64109633000044,53208.81708336001
2024-09-09,06:02:38.000,253,11068528,114285,0,1725861757,13741.924484109994,178.61994894000236,53208.85201896
2024-09-09,06:02:39.000,253,11068580,114605,0,1725861758,13741.958165659998,178.63404720000108,53208.8310576
2024-09-09,06:02:40.000,253,11068579,114405,0,1725861759,13741.951429349989,178.59175241999765,53208.87996744
2024-09-09,06:02:41.000,253,11068555,114445,0,1725861760,13741.978374589999,178.57060502999957,53208.87996744
2024-09-09,06:02:42.000,253,11068575,114685,0,1725861761,13741.978374589999,178.57765415999893,53208.893941680006
2024-09-09,06:02:43.000,253,11068581,114685,0,1725861762,13741.991847209989,178.55650677000085,53208.942851520005
2024-09-09,06:02:44.000,253,11068566,114725,0,1725861763,13741.985110899994,178.54240851000213,53208.942851520005
2024-09-09,06:02:45.000,253,11068598,114525,0,1725861764,13741.964901969994,178.5635559000002,53208.9708
2024-09-09,06:02:46.000,253,11068535,114445,0,1725861765,13741.991847209989,178.57765415999893,53208.942851520005
2024-09-09,06:02:47.000,253,11068585,114885,0,1725861766,13741.964901969994,178.57765415999893,53209.040671200004
2024-09-09,06:02:48.000,253,11068602,114445,0,1725861767,13742.018792449999,178.55650677000085,53209.05464544001
2024-09-09,06:02:49.000,253,11068568,114405,0,1725861768,13742.045737689994,178.52831025000341,53209.061632560006
2024-09-09,06:02:50.000,253,11068550,114725,0,1725861769,13742.039001379999,178.5494576400015,53209.03368408001
2024-09-09,06:02:51.000,253,11068607,114525,0,1725861770,13742.05247399999,178.5142119900047,53209.061632560006
2024-09-09,06:02:52.000,253,11068512,114645,0,1725861771,13742.018792449999,178.5142119900047,53209.10355528001
2024-09-09,06:02:53.000,253,11068606,114405,0,1725861772,13742.045737689994,178.50716285999806,53209.12451664
2024-09-09,06:02:54.000,253,11068610,114685,0,1725861773,13742.045737689994,178.52126112000406,53209.12451664
2024-09-09,06:02:55.000,253,11068587,114685,0,1725861774,13742.106364479994,178.47896634000062,53209.159452240005
2024-09-09,06:02:56.000,253,11068528,114725,0,1725861775,13742.1198371,178.50716285999806,53209.17342648001
2024-09-09,06:02:57.000,253,11068566,114645,0,1725861776,13742.1198371,178.50716285999806,53209.18041360001
2024-09-09,06:02:58.000,253,11068540,114525,0,1725861777,13742.11310078999,178.5142119900047,53209.2153492
2024-09-09,06:02:59.000,253,11068594,114565,0,1725861778,13742.11310078999,178.47896634000062,53209.23631056
2024-09-09,06:03:00.000,253,11068608,114685,0,1725861779,13742.1198371,178.5142119900047,53209.278233280005
2024-09-09,06:03:01.000,253,11068597,114365,0,1725861780,13742.14004603,178.50716285999806,53209.2852204
2024-09-09,06:03:02.000,253,11068516,114565,0,1725861781,13742.1198371,178.49306459999934,53209.2852204
2024-09-09,06:03:03.000,253,11068589,114565,0,1725861782,13742.09289185999,178.53535938000277,53209.33413024
2024-09-09,06:03:04.000,253,11068607,114725,0,1725861783,13742.13330971999,178.52831025000341,53209.32015600001
2024-09-09,06:03:05.000,253,11068548,114685,0,1725861784,13742.13330971999,178.5142119900047,53209.3550916
2024-09-09,06:03:06.000,253,11068549,114125,0,1725861785,13742.099628169999,178.52126112000406,53209.36207872
2024-09-09,06:03:07.000,253,11068558,114605,0,1725861786,13742.146782339994,178.52831025000341,53209.36207872
2024-09-09,06:03:08.000,253,11068561,114325,0,1725861787,13742.106364479994,178.52126112000406,53209.36906584001
2024-09-09,06:03:09.000,253,11068593,114525,0,1725861788,13742.126573409994,178.52831025000341,53209.38304008
2024-09-09,06:03:10.000,253,11068553,114765,0,1725861789,13742.13330971999,178.5001137299987,53209.43194992
2024-09-09,06:03:11.000,253,11068553,114685,0,1725861790,13742.13330971999,178.49306459999934,53209.41098856
2024-09-09,06:03:12.000,253,11068558,114525,0,1725861791,13742.16025496,178.47896634000062,53209.46688552001
2024-09-09,06:03:13.000,253,11068572,114645,0,1725861792,13742.07268292999,178.49306459999934,53209.43194992
2024-09-09,06:03:14.000,253,11068531,114685,0,1725861793,13742.11310078999,178.5001137299987,53209.48784688001
2024-09-09,06:03:15.000,253,11068592,114765,0,1725861794,13742.13330971999,178.52126112000406,53209.43194992
2024-09-09,06:03:16.000,253,11068541,114565,0,1725861795,13742.126573409994,178.5001137299987,53209.47387264
2024-09-09,06:03:17.000,253,11068559,114525,0,1725861796,13742.166991269994,178.5142119900047,53209.494834000005
2024-09-09,06:03:18.000,253,11068583,114565,0,1725861797,13742.126573409994,178.47896634000062,53209.43893704001
2024-09-09,06:03:19.000,253,11068576,114565,0,1725861798,13742.146782339994,178.5142119900047,53209.50880824001
2024-09-09,06:03:20.000,253,11068620,114485,0,1725861799,13742.099628169999,178.48601546999998,53209.52278248
2024-09-09,06:03:21.000,253,11068563,114805,0,1725861800,13742.146782339994,178.5001137299987,53209.48784688001
2024-09-09,06:03:22.000,253,11068602,114605,0,1725861801,13742.11310078999,178.5142119900047,53209.564705200006
2024-09-09,06:03:23.000,253,11068522,114645,0,1725861802,13742.126573409994,178.5001137299987,53209.51579536001
2024-09-09,06:03:24.000,253,11068569,114725,0,1725861803,13742.146782339994,178.5142119900047,53209.55771808001
2024-09-09,06:03:25.000,253,11068616,114565,0,1725861804,13742.099628169999,178.49306459999934,53209.55073096
2024-09-09,06:03:26.000,253,11068570,114365,0,1725861805,13742.1198371,178.48601546999998,53209.53675672001
2024-09-09,06:03:27.000,253,11068552,114525,0,1725861806,13742.099628169999,178.47896634000062,53209.52278248
2024-09-09,06:03:28.000,253,11068520,114365,0,1725861807,13742.045737689994,178.4648680800019,53209.53675672001
2024-09-09,06:03:29.000,253,11068490,114605,0,1725861808,13742.07268292999,178.47896634000062,53209.5297696
2024-09-09,06:03:30.000,253,11068547,114445,0,1725861809,13742.079419239999,178.47896634000062,53209.55771808001
2024-09-09,06:03:31.000,253,11068617,114605,0,1725861810,13742.065946619994,178.4507698200032,53209.51579536001
2024-09-09,06:03:32.000,253,11068524,114725,0,1725861811,13742.099628169999,178.42962242999783,53209.57867944
2024-09-09,06:03:33.000,253,11068573,114805,0,1725861812,13742.059210309999,178.42962242999783,53209.5996408
2024-09-09,06:03:34.000,253,11068572,114485,0,1725861813,13742.012056139989,178.4014259100004,53209.62060216
2024-09-09,06:03:35.000,253,11068609,114645,0,1725861814,13742.025528759994,178.41552416999912,53209.5996408
2024-09-09,06:03:36.000,253,11068621,114525,0,1725861815,13741.944693039994,178.4014259100004,53209.58566656001
2024-09-09,06:03:37.000,253,11068607,114605,0,1725861816,13741.971638279989,178.38732765000168,53209.59265368
2024-09-09,06:03:38.000,253,11068529,114805,0,1725861817,13741.944693039994,178.38027852000232,53209.57169232
2024-09-09,06:03:39.000,253,11068517,114685,0,1725861818,13741.964901969994,178.35913113000424,53209.613615040005
2024-09-09,06:03:40.000,253,11068566,114365,0,1725861819,13741.931220419989,178.34503286999825,53209.55771808001
2024-09-09,06:03:41.000,253,11068535,114685,0,1725861820,13741.917747799998,178.32388548000017,53209.59265368
2024-09-09,06:03:42.000,253,11068592,114365,0,1725861821,13741.904275179993,178.3027380900021,53209.52278248
2024-09-09,06:03:43.000,253,11068551,114645,0,1725861822,13741.904275179993,178.27454157000466,53209.564705200006
2024-09-09,06:03:44.000,253,11068572,114485,0,1725861823,13741.877329939998,178.26749243999802,53209.55771808001
2024-09-09,06:03:45.000,253,11068522,114565,0,1725861824,13741.877329939998,178.26749243999802,53209.50880824001
2024-09-09,06:03:46.000,253,11068501,114445,0,1725861825,13741.877329939998,178.2181485300025,53209.5297696
2024-09-09,06:03:47.000,253,11068628,114485,0,1725861826,13741.863857319993,178.23224679000123,53209.51579536001
2024-09-09,06:03:48.000,253,11068539,114605,0,1725861827,13741.830175769988,178.1899520099978,53209.50880824001
2024-09-09,06:03:49.000,253,11068589,114445,0,1725861828,13741.809966839988,178.17585374999908,53209.55073096
2024-09-09,06:03:50.000,253,11068579,114605,0,1725861829,13741.769548980003,178.14765723000164,53209.48784688001
2024-09-09,06:03:51.000,253,11068528,114605,0,1725861830,13741.783021599993,178.09831331999885,53209.50880824001
2024-09-09,06:03:52.000,253,11068474,114525,0,1725861831,13741.749340050003,178.0912641899995,53209.50182112
2024-09-09,06:03:53.000,253,11068608,114725,0,1725861832,13741.762812669993,178.08421506000013,53209.46688552001
2024-09-09,06:03:54.000,253,11068542,114445,0,1725861833,13741.769548980003,178.04192028000398,53209.45291128
2024-09-09,06:03:55.000,253,11068530,114605,0,1725861834,13741.735867429998,178.07011680000141,53209.41098856
2024-09-09,06:03:56.000,253,11068584,114565,0,1725861835,13741.715658499998,178.04896941000334,53209.40400144
2024-09-09,06:03:57.000,253,11068557,114645,0,1725861836,13741.675240639997,178.01372375999927,53209.36207872
2024-09-09,06:03:58.000,253,11068597,114605,0,1725861837,13741.648295400002,177.98552724000183,53209.34111736001
2024-09-09,06:03:59.000,253,11068533,114645,0,1725861838,13741.655031709997,177.97847811000247,53209.397014320006
2024-09-09,06:04:00.000,253,11068615,114645,0,1725861839,13741.634822779997,177.9432324599984,53209.41098856
2024-09-09,06:04:01.000,253,11068638,114725,0,1725861840,13741.621350159992,177.92913419999968,53209.4249628
2024-09-09,06:04:02.000,253,11068582,114645,0,1725861841,13741.614613849997,177.91503594000096,53209.43194992
2024-09-09,06:04:03.000,253,11068540,114645,0,1725861842,13741.533778129997,177.8727411600048,53209.33413024
2024-09-09,06:04:04.000,253,11068549,114725,0,1725861843,13741.533778129997,177.85159376999945,53209.29919464001
2024-09-09,06:04:05.000,253,11068604,114725,0,1725861844,13741.493360269997,177.85159376999945,53209.34810448001
2024-09-09,06:04:06.000,253,11068536,114685,0,1725861845,13741.533778129997,177.83044638000138,53209.2852204
2024-09-09,06:04:07.000,253,11068604,114365,0,1725861846,13741.506832890002,177.8092989900033,53209.27124616001
2024-09-09,06:04:08.000,253,11068526,114565,0,1725861847,13741.493360269997,177.8092989900033,53209.32015600001
2024-09-09,06:04:09.000,253,11068556,114445,0,1725861848,13741.479887649992,177.78815159999795,53209.24329768
2024-09-09,06:04:10.000,253,11068589,114605,0,1725861849,13741.473151339997,177.7458568200018,53209.29220752
2024-09-09,06:04:11.000,253,11068575,114365,0,1725861850,13741.399051929991,177.73175856000307,53209.29919464001
2024-09-09,06:04:12.000,253,11068560,114445,0,1725861851,13741.412524549996,177.73175856000307,53209.23631056
2024-09-09,06:04:13.000,253,11068557,114525,0,1725861852,13741.412524549996,177.696512909999,53209.27124616001
2024-09-09,06:04:14.000,253,11068590,114285,0,1725861853,13741.351897759996,177.68946377999964,53209.25028480001
2024-09-09,06:04:15.000,253,11068571,114405,0,1725861854,13741.385579310001,177.63307074000477,53209.25727192
2024-09-09,06:04:16.000,253,11068597,114405,0,1725861855,13741.385579310001,177.61897247999877,53209.24329768
2024-09-09,06:04:17.000,253,11068546,114685,0,1725861856,13741.331688829996,177.62602160999813,53209.22233632001
2024-09-09,06:04:18.000,253,11068576,114645,0,1725861857,13741.291270969996,177.61897247999877,53209.2852204
2024-09-09,06:04:19.000,253,11068542,114525,0,1725861858,13741.311479899996,177.59077596000134,53209.16643936
2024-09-09,06:04:20.000,253,11068559,114445,0,1725861859,13741.28453466,177.54143204999855,53209.16643936
2024-09-09,06:04:21.000,253,11068590,114325,0,1725861860,13741.28453466,177.5343829199992,53209.11752952
2024-09-09,06:04:22.000,253,11068581,114445,0,1725861861,13741.25758941999,177.52028466000047,53209.11752952
2024-09-09,06:04:23.000,253,11068629,114565,0,1725861862,13741.26432573,177.47798988000432,53209.08958104
2024-09-09,06:04:24.000,253,11068561,114605,0,1725861863,13741.23738048999,177.4497933599996,53209.06861968
2024-09-09,06:04:25.000,253,11068574,114725,0,1725861864,13741.21717155999,177.4497933599996,53209.04765832
2024-09-09,06:04:26.000,253,11068575,114485,0,1725861865,13741.22390787,177.4145477100028,53209.040671200004
2024-09-09,06:04:27.000,253,11068607,114365,0,1725861866,13741.190226319995,177.4004494500041,53209.04765832
2024-09-09,06:04:28.000,253,11068573,114565,0,1725861867,13741.18349001,177.4004494500041,53209.03368408001
2024-09-09,06:04:29.000,253,11068634,114325,0,1725861868,13741.18349001,177.34405641000194,53209.061632560006
2024-09-09,06:04:30.000,253,11068561,114805,0,1725861869,13741.19696262999,177.30881075999787,53208.96381288001
2024-09-09,06:04:31.000,253,11068577,114445,0,1725861870,13741.16328108,177.29471249999915,53208.9708
2024-09-09,06:04:32.000,253,11068567,114365,0,1725861871,13741.129599529995,177.28061424000043,53208.991761360005
2024-09-09,06:04:33.000,253,11068571,114485,0,1725861872,13741.09591797999,177.2665159800017,53208.96381288001
2024-09-09,06:04:34.000,253,11068545,114605,0,1725861873,13741.09591797999,177.24536859000364,53208.93586440001
2024-09-09,06:04:35.000,253,11068641,114645,0,1725861874,13741.03529118999,177.24536859000364,53208.87996744
2024-09-09,06:04:36.000,253,11068603,114445,0,1725861875,13741.03529118999,177.24536859000364,53208.87996744
2024-09-09,06:04:37.000,253,11068540,114525,0,1725861876,13741.07570904999,177.252417720003,53208.86599320001
2024-09-09,06:04:38.000,253,11068556,114285,0,1725861877,13740.99487332999,177.21012293999956,53208.83804472001
2024-09-09,06:04:39.000,253,11068606,114365,0,1725861878,13740.99487332999,177.21012293999956,53208.79612200001
2024-09-09,06:04:40.000,253,11068584,114605,0,1725861879,13741.02181857,177.18192642000213,53208.824070480005
2024-09-09,06:04:41.000,253,11068593,114565,0,1725861880,13740.96119178,177.1678281600034,53208.75419928
2024-09-09,06:04:42.000,253,11068541,114445,0,1725861881,13740.967928089995,177.1678281600034,53208.73323792
2024-09-09,06:04:43.000,253,11068592,114565,0,1725861882,13740.95445546999,177.1396316399987,53208.76817352001
2024-09-09,06:04:44.000,253,11068563,114725,0,1725861883,13740.94098285,177.1678281600034,53208.74022504
2024-09-09,06:04:45.000,253,11068611,114685,0,1725861884,13740.927510229994,177.16077903000405,53208.7611864
2024-09-09,06:04:46.000,253,11068585,114405,0,1725861885,13740.95445546999,177.1889755500015,53208.68432808
2024-09-09,06:04:47.000,253,11068592,114485,0,1725861886,13740.887092369994,177.17487729000277,53208.67734096001
2024-09-09,06:04:48.000,253,11068540,114525,0,1725861887,13740.866883439994,177.17487729000277,53208.64240536
2024-09-09,06:04:49.000,253,11068559,114485,0,1725861888,13740.91403760999,177.08323860000382,53208.59349552
2024-09-09,06:04:50.000,253,11068602,114485,0,1725861889,13740.846674509994,177.11848425000062,53208.59349552
2024-09-09,06:04:51.000,253,11068601,114405,0,1725861890,13740.866883439994,177.13258250999934,53208.537598560004
2024-09-09,06:04:52.000,253,11068620,114525,0,1725861891,13740.880356059999,177.12553337999998,53208.57952128001
2024-09-09,06:04:53.000,253,11068596,114525,0,1725861892,13740.90056499,177.1043859900019,53208.607469760005
2024-09-09,06:04:54.000,253,11068578,114765,0,1725861893,13740.89382867999,177.12553337999998,53208.61445688
2024-09-09,06:04:55.000,253,11068608,114485,0,1725861894,13740.83320188999,177.1537299000047,53208.53061144001
2024-09-09,06:04:56.000,253,11068601,114365,0,1725861895,13740.819729269999,177.11848425000062,53208.56554704
2024-09-09,06:04:57.000,253,11068588,114645,0,1725861896,13740.83320188999,177.1396316399987,53208.50965008001
2024-09-09,06:04:58.000,253,11068617,114725,0,1725861897,13740.846674509994,177.13258250999934,53208.49567584
2024-09-09,06:04:59.000,253,11068602,114645,0,1725861898,13740.786047719994,177.12553337999998,53208.49567584
2024-09-09,06:05:00.000,253,11068539,114445,0,1725861899,13740.765838789994,177.13258250999934,53208.47471448
2024-09-09,06:05:01.000,253,11068600,114525,0,1725861900,13740.765838789994,177.13258250999934,53208.5166372
2024-09-09,06:05:02.000,253,11068561,114565,0,1725861901,13740.765838789994,177.12553337999998,53208.488688720005
2024-09-09,06:05:03.000,253,11068600,114485,0,1725861902,13740.765838789994,177.11143512000126,53208.43279176001
2024-09-09,06:05:04.000,253,11068598,114405,0,1725861903,13740.705211999993,177.11848425000062,53208.41881752
2024-09-09,06:05:05.000,253,11068588,114325,0,1725861904,13740.705211999993,177.1043859900019,53208.369907680004
2024-09-09,06:05:06.000,253,11068615,114565,0,1725861905,13740.705211999993,177.11143512000126,53208.39785616
2024-09-09,06:05:07.000,253,11068571,114685,0,1725861906,13740.718684619998,177.11143512000126,53208.40484328
2024-09-09,06:05:08.000,253,11068556,114365,0,1725861907,13740.678266759998,177.09028773000318,53208.41881752
2024-09-09,06:05:09.000,253,11068597,114525,0,1725861908,13740.691739379989,177.12553337999998,53208.33497208001
2024-09-09,06:05:10.000,253,11068553,114525,0,1725861909,13740.671530449988,177.08323860000382,53208.35593344
2024-09-09,06:05:11.000,253,11068612,114445,0,1725861910,13740.671530449988,177.08323860000382,53208.31401072001
2024-09-09,06:05:12.000,253,11068589,114565,0,1725861911,13740.671530449988,177.07618947000446,53208.29304936001
2024-09-09,06:05:13.000,253,11068551,114365,0,1725861912,13740.557013179998,177.08323860000382,53208.27907512
2024-09-09,06:05:14.000,253,11068600,114645,0,1725861913,13740.631112589988,177.07618947000446,53208.26510088001
2024-09-09,06:05:15.000,253,11068543,114805,0,1725861914,13740.610903659988,177.08323860000382,53208.25112664
2024-09-09,06:05:16.000,253,11068557,114365,0,1725861915,13740.664794139993,177.09733686000254,53208.223178160006
2024-09-09,06:05:17.000,253,11068605,114445,0,1725861916,13740.678266759998,177.1043859900019,53208.2371524
2024-09-09,06:05:18.000,253,11068566,114605,0,1725861917,13740.685003069993,177.06914033999783,53208.21619104001
2024-09-09,06:05:19.000,253,11068544,114485,0,1725861918,13740.705211999993,177.03389469000103,53208.202216800004
2024-09-09,06:05:20.000,253,11068554,114405,0,1725861919,13740.705211999993,177.07618947000446,53208.17426832001
2024-09-09,06:05:21.000,253,11068614,114565,0,1725861920,13740.678266759998,177.07618947000446,53208.21619104001
2024-09-09,06:05:22.000,253,11068596,114445,0,1725861921,13740.637848899998,177.06914033999783,53208.27907512
2024-09-09,06:05:23.000,253,11068573,114445,0,1725861922,13740.644585209993,177.09733686000254,53208.17426832001
2024-09-09,06:05:24.000,253,11068556,114645,0,1725861923,13740.610903659988,177.06209120999847,53208.12535848001
2024-09-09,06:05:25.000,253,11068652,114365,0,1725861924,13740.678266759998,177.07618947000446,53208.223178160006
2024-09-09,06:05:26.000,253,11068605,114325,0,1725861925,13740.637848899998,177.09028773000318,53208.23016528
2024-09-09,06:05:27.000,253,11068599,114605,0,1725861926,13740.698475689998,177.07618947000446,53208.17426832001
2024-09-09,06:05:28.000,253,11068543,114445,0,1725861927,13740.664794139993,177.1043859900019,53208.21619104001
2024-09-09,06:05:29.000,253,11068563,114645,0,1725861928,13740.671530449988,177.09028773000318,53208.18125544
2024-09-09,06:05:30.000,253,11068615,114725,0,1725861929,13740.651321519988,177.11848425000062,53208.12535848001
2024-09-09,06:05:31.000,253,11068574,114365,0,1725861930,13740.651321519988,177.14668076999806,53208.12535848001
2024-09-09,06:05:32.000,253,11068571,114725,0,1725861931,13740.685003069993,177.1537299000047,53208.153306960005
2024-09-09,06:05:33.000,253,11068637,114525,0,1725861932,13740.658057829998,177.14668076999806,53208.104397120005
2024-09-09,06:05:34.000,253,11068567,114365,0,1725861933,13740.705211999993,177.1678281600034,53208.13933272
2024-09-09,06:05:35.000,253,11068568,114445,0,1725861934,13740.691739379989,177.14668076999806,53208.17426832001
2024-09-09,06:05:36.000,253,11068541,114525,0,1725861935,13740.678266759998,177.19602468000085,53208.06946152
2024-09-09,06:05:37.000,253,11068545,114765,0,1725861936,13740.698475689998,177.1678281600034,53208.06946152
2024-09-09,06:05:38.000,253,11068571,114525,0,1725861937,13740.698475689998,177.17487729000277,53208.0624744
2024-09-09,06:05:39.000,253,11068604,114164,0,1725861938,13740.752366169989,177.2030738100002,53208.07644864001
2024-09-09,06:05:40.000,253,11068622,114565,0,1725861939,13740.685003069993,177.23831946000428,53208.09741000001
2024-09-09,06:05:41.000,253,11068522,114325,0,1725861940,13740.718684619998,177.23127032999764,53208.04850016001
2024-09-09,06:05:42.000,253,11068605,114565,0,1725861941,13740.651321519988,177.24536859000364,53208.0624744
2024-09-09,06:05:43.000,253,11068542,114365,0,1725861942,13740.725420929994,177.27356511000107,53208.0624744
2024-09-09,06:05:44.000,253,11068573,114365,0,1725861943,13740.698475689998,177.2665159800017,53208.0624744
2024-09-09,06:05:45.000,253,11068618,114645,0,1725861944,13740.698475689998,177.252417720003,53208.06946152
2024-09-09,06:05:46.000,253,11068637,114445,0,1725861945,13740.691739379989,177.29471249999915,53208.06946152
2024-09-09,06:05:47.000,253,11068561,114605,0,1725861946,13740.671530449988,177.23831946000428,53208.04850016001
2024-09-09,06:05:48.000,253,11068603,114765,0,1725861947,13740.678266759998,177.2876633699998,53208.09042288
2024-09-09,06:05:49.000,253,11068561,114285,0,1725861948,13740.705211999993,177.29471249999915,53208.02753880001
2024-09-09,06:05:50.000,253,11068583,114405,0,1725861949,13740.685003069993,177.30881075999787,53208.01356456
2024-09-09,06:05:51.000,253,11068566,114485,0,1725861950,13740.685003069993,177.30881075999787,53208.0624744
2024-09-09,06:05:52.000,253,11068589,114325,0,1725861951,13740.678266759998,177.32290902000386,53208.04850016001
2024-09-09,06:05:53.000,253,11068595,114685,0,1725861952,13740.671530449988,177.32290902000386,53208.04850016001
2024-09-09,06:05:54.000,253,11068534,114445,0,1725861953,13740.678266759998,177.32995815000322,53208.034525920004
2024-09-09,06:05:55.000,253,11068621,114405,0,1725861954,13740.671530449988,177.34405641000194,53208.04151304
2024-09-09,06:05:56.000,253,11068608,114365,0,1725861955,13740.637848899998,177.32995815000322,53208.02753880001
2024-09-09,06:05:57.000,253,11068567,114365,0,1725861956,13740.604167349993,177.3511055400013,53207.99959032001
2024-09-09,06:05:58.000,253,11068580,114485,0,1725861957,13740.590694729988,177.33700728000258,53208.02055168
2024-09-09,06:05:59.000,253,11068525,114205,0,1725861958,13740.624376279993,177.34405641000194,53208.01356456
2024-09-09,06:06:00.000,253,11068568,114525,0,1725861959,13740.610903659988,177.35815467000066,53208.055487280006
2024-09-09,06:06:01.000,253,11068654,114485,0,1725861960,13740.610903659988,177.32995815000322,53207.922732
2024-09-09,06:06:02.000,253,11068544,114205,0,1725861961,13740.570485799988,177.34405641000194,53208.00657744001
2024-09-09,06:06:03.000,253,11068549,114605,0,1725861962,13740.523331629993,177.37225292999938,53207.94369336
2024-09-09,06:06:04.000,253,11068588,114365,0,1725861963,13740.550276870003,177.42864597000153,53207.9926032
2024-09-09,06:06:05.000,253,11068547,114365,0,1725861964,13740.536804249998,177.39340032000473,53207.91574488
2024-09-09,06:06:06.000,253,11068610,114605,0,1725861965,13740.536804249998,177.42159684000217,53207.936706240005
2024-09-09,06:06:07.000,253,11068587,114525,0,1725861966,13740.530067940002,177.42864597000153,53207.94369336
2024-09-09,06:06:08.000,253,11068544,114685,0,1725861967,13740.516595319998,177.44274423000024,53207.922732
2024-09-09,06:06:09.000,253,11068577,114965,0,1725861968,13740.516595319998,177.4145477100028,53207.922732
2024-09-09,06:06:10.000,253,11068541,114445,0,1725861969,13740.536804249998,177.4497933599996,53207.88080928001
2024-09-09,06:06:11.000,253,11068578,114525,0,1725861970,13740.496386389997,177.47094074999768,53207.94369336
2024-09-09,06:06:12.000,253,11068596,114445,0,1725861971,13740.429023290002,177.48503901000367,53207.90875776001
2024-09-09,06:06:13.000,253,11068558,114685,0,1725861972,13740.449232220002,177.5484811799979,53207.922732
2024-09-09,06:06:14.000,253,11068596,114525,0,1725861973,13740.388605430002,177.54143204999855,53207.95068048
2024-09-09,06:06:15.000,253,11068578,114245,0,1725861974,13740.388605430002,177.5343829199992,53207.90177064
2024-09-09,06:06:16.000,253,11068585,114405,0,1725861975,13740.395341739997,177.55553031000454,53207.94369336
2024-09-09,06:06:17.000,253,11068597,114725,0,1725861976,13740.354923879997,177.56962857000326,53207.92971912001
2024-09-09,06:06:18.000,253,11068529,114285,0,1725861977,13740.368396500002,177.60487422000006,53207.8528608
2024-09-09,06:06:19.000,253,11068527,114565,0,1725861978,13740.361660189992,177.6471690000035,53207.85984792001
2024-09-09,06:06:20.000,253,11068571,114205,0,1725861979,13740.334714949997,177.61897247999877,53207.90875776001
2024-09-09,06:06:21.000,253,11068556,114325,0,1725861980,13740.314506019997,177.64011987000413,53207.90875776001
2024-09-09,06:06:22.000,253,11068557,114365,0,1725861981,13740.307769710002,177.68946377999964,53207.88080928001
2024-09-09,06:06:23.000,253,11068599,114605,0,1725861982,13740.233670299996,177.68946377999964,53207.887796400006
2024-09-09,06:06:24.000,253,11068562,114565,0,1725861983,13740.247142920001,177.76700420999987,53207.85984792001
2024-09-09,06:06:25.000,253,11068619,114285,0,1725861984,13740.213461369996,177.7458568200018,53207.89478352
2024-09-09,06:06:26.000,253,11068508,114485,0,1725861985,13740.213461369996,177.76700420999987,53207.83189944001
2024-09-09,06:06:27.000,253,11068567,114285,0,1725861986,13740.193252439996,177.78815159999795,53207.80395096
2024-09-09,06:06:28.000,253,11068537,114325,0,1725861987,13740.112416719996,177.81634812000266,53207.82491232
2024-09-09,06:06:29.000,253,11068587,114645,0,1725861988,13740.166307200001,177.82339725000202,53207.81093808001
2024-09-09,06:06:30.000,253,11068578,114325,0,1725861989,13740.078735169991,177.8586428999988,53207.80395096
2024-09-09,06:06:31.000,253,11068592,114205,0,1725861990,13740.078735169991,177.91503594000096,53207.769015360005
2024-09-09,06:06:32.000,253,11068585,114725,0,1725861991,13740.06526255,177.89388855000288,53207.817925200005
2024-09-09,06:06:33.000,253,11068594,114365,0,1725861992,13740.078735169991,177.95028158999776,53207.77600248
2024-09-09,06:06:34.000,253,11068598,114485,0,1725861993,13740.03831730999,177.92913419999968,53207.75504112
2024-09-09,06:06:35.000,253,11068568,114765,0,1725861994,13739.99789944999,177.97847811000247,53207.699144160004
2024-09-09,06:06:36.000,253,11068587,114365,0,1725861995,13739.9642179,177.9925763700012,53207.75504112
2024-09-09,06:06:37.000,253,11068554,114725,0,1725861996,13739.95748158999,178.03487115000462,53207.77600248
2024-09-09,06:06:38.000,253,11068567,114525,0,1725861997,13739.95748158999,178.01372375999927,53207.69215704001
2024-09-09,06:06:39.000,253,11068545,114525,0,1725861998,13739.93727265999,178.03487115000462,53207.77600248
2024-09-09,06:06:40.000,253,11068547,114485,0,1725861999,13739.950745279995,178.06306767000206,53207.68516992
2024-09-09,06:06:41.000,253,11068575,114525,0,1725862000,13739.869909559995,178.04192028000398,53207.671195680006
2024-09-09,06:06:42.000,253,11068525,114164,0,1725862001,13739.82275539,178.04896941000334,53207.65722144
2024-09-09,06:06:43.000,253,11068550,114685,0,1725862002,13739.789073839995,178.04896941000334,53207.62927296
2024-09-09,06:06:44.000,253,11068553,114164,0,1725862003,13739.789073839995,178.1194607100042,53207.650234320005
2024-09-09,06:06:45.000,253,11068546,114525,0,1725862004,13739.829491699995,178.07716593000077,53207.62927296
2024-09-09,06:06:46.000,253,11068581,114405,0,1725862005,13739.74191967,178.11241158000485,53207.62228584001
2024-09-09,06:06:47.000,253,11068573,114405,0,1725862006,13739.768864909995,178.0912641899995,53207.58036312
2024-09-09,06:06:48.000,253,11068534,114565,0,1725862007,13739.71497442999,178.09831331999885,53207.59433736001
2024-09-09,06:06:49.000,253,11068507,114245,0,1725862008,13739.728447049994,178.12650984000356,53207.5384404
2024-09-09,06:06:50.000,253,11068566,114445,0,1725862009,13739.667820259994,178.13355897000292,53207.552414640006
2024-09-09,06:06:51.000,253,11068572,114565,0,1725862010,13739.68129288,178.14765723000164,53207.531453280004
2024-09-09,06:06:52.000,253,11068625,114645,0,1725862011,13739.68129288,178.1194607100042,53207.49651768001
2024-09-09,06:06:53.000,253,11068588,115045,0,1725862012,13739.647611329994,178.14060810000228,53207.552414640006
2024-09-09,06:06:54.000,253,11068531,114445,0,1725862013,13739.640875019999,178.14060810000228,53207.58036312
2024-09-09,06:06:55.000,253,11068559,114725,0,1725862014,13739.600457159999,178.14765723000164,53207.51049192
2024-09-09,06:06:56.000,253,11068588,114725,0,1725862015,13739.647611329994,178.13355897000292,53207.51747904
2024-09-09,06:06:57.000,253,11068535,114405,0,1725862016,13739.600457159999,178.1053624499982,53207.47555632001
2024-09-09,06:06:58.000,253,11068573,114685,0,1725862017,13739.566775609994,178.14765723000164,53207.49651768001
2024-09-09,06:06:59.000,253,11068570,114605,0,1725862018,13739.580248229999,178.14765723000164,53207.45459496001
2024-09-09,06:07:00.000,253,11068545,114605,0,1725862019,13739.566775609994,178.1194607100042,53207.503504800006
2024-09-09,06:07:01.000,253,11068551,114365,0,1725862020,13739.539830369999,178.14765723000164,53207.45459496001
2024-09-09,06:07:02.000,253,11068613,114365,0,1725862021,13739.492676199989,178.16175549000036,53207.482543440005
2024-09-09,06:07:03.000,253,11068570,114725,0,1725862022,13739.526357749994,178.17585374999908,53207.433633600005
2024-09-09,06:07:04.000,253,11068561,114605,0,1725862023,13739.506148819994,178.16175549000036,53207.503504800006
2024-09-09,06:07:05.000,253,11068544,114365,0,1725862024,13739.526357749994,178.154706360001,53207.45459496001
2024-09-09,06:07:06.000,253,11068586,114205,0,1725862025,13739.492676199989,178.14765723000164,53207.46158208
2024-09-09,06:07:07.000,253,11068591,114525,0,1725862026,13739.452258339988,178.16880461999972,53207.41965936
2024-09-09,06:07:08.000,253,11068571,114725,0,1725862027,13739.485939889993,178.19700114000443,53207.40568512001
2024-09-09,06:07:09.000,253,11068616,114285,0,1725862028,13739.479203579998,178.17585374999908,53207.335813920006
2024-09-09,06:07:10.000,253,11068528,114405,0,1725862029,13739.546566679994,178.17585374999908,53207.37773664001
2024-09-09,06:07:11.000,253,11068625,114485,0,1725862030,13739.485939889993,178.17585374999908,53207.32183968
2024-09-09,06:07:12.000,253,11068569,114725,0,1725862031,13739.472467269989,178.17585374999908,53207.28690408001
2024-09-09,06:07:13.000,253,11068565,114525,0,1725862032,13739.438785719998,178.2181485300025,53207.34280104
2024-09-09,06:07:14.000,253,11068556,114565,0,1725862033,13739.492676199989,178.22519766000187,53207.37074952
2024-09-09,06:07:15.000,253,11068598,114645,0,1725862034,13739.553302989989,178.22519766000187,53207.34280104
2024-09-09,06:07:16.000,253,11068544,114725,0,1725862035,13739.539830369999,178.2181485300025,53207.335813920006
2024-09-09,06:07:17.000,253,11068555,114725,0,1725862036,13739.593720849989,178.21109940000315,53207.30087832
2024-09-09,06:07:18.000,253,11068535,114205,0,1725862037,13739.566775609994,178.2392959200006,53207.314852560005
2024-09-09,06:07:19.000,253,11068564,114325,0,1725862038,13739.573511919989,178.23224679000123,53207.23799424001
2024-09-09,06:07:20.000,253,11068500,114725,0,1725862039,13739.593720849989,178.2040502700038,53207.30087832
2024-09-09,06:07:21.000,253,11068553,114285,0,1725862040,13739.573511919989,178.2392959200006,53207.265942720005
2024-09-09,06:07:22.000,253,11068572,114565,0,1725862041,13739.593720849989,178.2533941799993,53207.25895560001
2024-09-09,06:07:23.000,253,11068546,114685,0,1725862042,13739.620666089999,178.23224679000123,53207.27292984
2024-09-09,06:07:24.000,253,11068572,114525,0,1725862043,13739.593720849989,178.22519766000187,53207.25895560001
2024-09-09,06:07:25.000,253,11068610,114485,0,1725862044,13739.661083949999,178.2392959200006,53207.30786544001
2024-09-09,06:07:26.000,253,11068573,114525,0,1725862045,13739.661083949999,178.2392959200006,53207.23799424001
2024-09-09,06:07:27.000,253,11068594,114645,0,1725862046,13739.667820259994,178.24634504999995,53207.2938912
2024-09-09,06:07:28.000,253,11068613,114285,0,1725862047,13739.70150181,178.24634504999995,53207.265942720005
2024-09-09,06:07:29.000,253,11068596,114525,0,1725862048,13739.70150181,178.24634504999995,53207.196071520004
2024-09-09,06:07:30.000,253,11068571,114525,0,1725862049,13739.73518335999,178.23224679000123,53207.2938912
2024-09-09,06:07:31.000,253,11068572,114445,0,1725862050,13739.78233753,178.2533941799993,53207.2938912
2024-09-09,06:07:32.000,253,11068626,114685,0,1725862051,13739.79581014999,178.26749243999802,53207.30087832
2024-09-09,06:07:33.000,253,11068562,114525,0,1725862052,13739.82275539,178.24634504999995,53207.30087832
2024-09-09,06:07:34.000,253,11068613,114485,0,1725862053,13739.84296432,178.26044330999866,53207.30087832
2024-09-09,06:07:35.000,253,11068546,114525,0,1725862054,13739.890118489995,178.3168363500008,53207.30087832
2024-09-09,06:07:36.000,253,11068542,114725,0,1725862055,13739.90359111,178.26749243999802,53207.28690408001
2024-09-09,06:07:37.000,253,11068606,114725,0,1725862056,13739.91706372999,178.29568896000274,53207.2938912
2024-09-09,06:07:38.000,253,11068598,114565,0,1725862057,13739.95748158999,178.27454157000466,53207.34280104
2024-09-09,06:07:39.000,253,11068626,114405,0,1725862058,13739.98442683,178.28159070000402,53207.314852560005
2024-09-09,06:07:40.000,253,11068623,114245,0,1725862059,13740.00463576,178.26749243999802,53207.30087832
2024-09-09,06:07:41.000,253,11068581,114725,0,1725862060,13740.01810837999,178.2533941799993,53207.37773664001
2024-09-09,06:07:42.000,253,11068608,114565,0,1725862061,13740.02484469,178.27454157000466,53207.34978816
2024-09-09,06:07:43.000,253,11068612,114565,0,1725862062,13740.05852623999,178.27454157000466,53207.363762400004
2024-09-09,06:07:44.000,253,11068559,114405,0,1725862063,13740.078735169991,178.28159070000402,53207.39171088
2024-09-09,06:07:45.000,253,11068634,114565,0,1725862064,13740.12588934,178.28159070000402,53207.37773664001
2024-09-09,06:07:46.000,253,11068568,114525,0,1725862065,13740.12588934,178.3168363500008,53207.363762400004
2024-09-09,06:07:47.000,253,11068594,114645,0,1725862066,13740.186516130001,178.29568896000274,53207.42664648001
2024-09-09,06:07:48.000,253,11068576,114445,0,1725862067,13740.199988749991,178.33093460999953,53207.34280104
2024-09-09,06:07:49.000,253,11068560,114445,0,1725862068,13740.260615539992,178.34503286999825,53207.39171088
2024-09-09,06:07:50.000,253,11068591,114565,0,1725862069,13740.267351850001,178.3379837399989,53207.335813920006
2024-09-09,06:07:51.000,253,11068576,114525,0,1725862070,13740.334714949997,178.32388548000017,53207.335813920006
2024-09-09,06:07:52.000,253,11068615,114605,0,1725862071,13740.327978640002,178.3168363500008,53207.42664648001
2024-09-09,06:07:53.000,253,11068542,114885,0,1725862072,13740.361660189992,178.34503286999825,53207.398698
2024-09-09,06:07:54.000,253,11068678,114725,0,1725862073,13740.368396500002,178.37322939000296,53207.41267224
2024-09-09,06:07:55.000,253,11068625,114605,0,1725862074,13740.455968529997,178.38732765000168,53207.47555632001
2024-09-09,06:07:56.000,253,11068562,114765,0,1725862075,13740.469441150002,178.39437678000104,53207.482543440005
2024-09-09,06:07:57.000,253,11068548,114565,0,1725862076,13740.449232220002,178.4014259100004,53207.51049192
2024-09-09,06:07:58.000,253,11068599,114205,0,1725862077,13740.482913769993,178.38732765000168,53207.54542752001
2024-09-09,06:07:59.000,253,11068557,114445,0,1725862078,13740.503122699993,178.40847503999976,53207.552414640006
2024-09-09,06:08:00.000,253,11068594,114725,0,1725862079,13740.570485799988,178.38732765000168,53207.531453280004
2024-09-09,06:08:01.000,253,11068556,114725,0,1725862080,13740.577222109998,178.42962242999783,53207.531453280004
2024-09-09,06:08:02.000,253,11068637,114365,0,1725862081,13740.610903659988,178.43667156000447,53207.56638888
2024-09-09,06:08:03.000,253,11068581,114485,0,1725862082,13740.617639969998,178.44372069000383,53207.56638888
2024-09-09,06:08:04.000,253,11068616,114605,0,1725862083,13740.651321519988,178.4507698200032,53207.51747904
2024-09-09,06:08:05.000,253,11068592,114405,0,1725862084,13740.698475689998,178.47191721000127,53207.55940176
2024-09-09,06:08:06.000,253,11068573,114445,0,1725862085,13740.725420929994,178.5142119900047,53207.56638888
2024-09-09,06:08:07.000,253,11068629,114685,0,1725862086,13740.738893549998,178.50716285999806,53207.58036312
2024-09-09,06:08:08.000,253,11068606,114525,0,1725862087,13740.765838789994,178.5142119900047,53207.6083116
2024-09-09,06:08:09.000,253,11068639,114485,0,1725862088,13740.819729269999,178.53535938000277,53207.63626008
2024-09-09,06:08:10.000,253,11068602,114645,0,1725862089,13740.880356059999,178.54240851000213,53207.650234320005
2024-09-09,06:08:11.000,253,11068614,114645,0,1725862090,13740.887092369994,178.5635559000002,53207.69215704001
2024-09-09,06:08:12.000,253,11068590,114445,0,1725862091,13740.92077392,178.54240851000213,53207.699144160004
2024-09-09,06:08:13.000,253,11068541,114485,0,1725862092,13740.95445546999,178.59880155000428,53207.72709264
2024-09-09,06:08:14.000,253,11068566,114285,0,1725862093,13740.95445546999,178.60585068000364,53207.76202824001
2024-09-09,06:08:15.000,253,11068585,114725,0,1725862094,13740.988137019995,178.64109633000044,53207.75504112
2024-09-09,06:08:16.000,253,11068538,114445,0,1725862095,13740.988137019995,178.65519458999916,53207.73407976
2024-09-09,06:08:17.000,253,11068581,114565,0,1725862096,13741.05550011999,178.6763419800045,53207.748054
2024-09-09,06:08:18.000,253,11068572,114285,0,1725862097,13741.068972739995,178.72568589000002,53207.80395096
2024-09-09,06:08:19.000,253,11068595,114365,0,1725862098,13741.08244536,178.72568589000002,53207.78997672001
2024-09-09,06:08:20.000,253,11068552,114405,0,1725862099,13741.048763809995,178.7609315400041,53207.748054
2024-09-09,06:08:21.000,253,11068596,114405,0,1725862100,13741.07570904999,178.76798067000345,53207.82491232
2024-09-09,06:08:22.000,253,11068579,114445,0,1725862101,13741.11612690999,178.7961771900009,53207.8528608
2024-09-09,06:08:23.000,253,11068588,114685,0,1725862102,13741.13633583999,178.81732457999897,53207.817925200005
2024-09-09,06:08:24.000,253,11068579,114565,0,1725862103,13741.11612690999,178.80322632000025,53207.838886560006
2024-09-09,06:08:25.000,253,11068654,114605,0,1725862104,13741.18349001,178.88076675000048,53207.887796400006
2024-09-09,06:08:26.000,253,11068604,114565,0,1725862105,13741.16328108,178.86666849000176,53207.90177064
2024-09-09,06:08:27.000,253,11068638,114405,0,1725862106,13741.19696262999,178.87371762000112,53207.90875776001
2024-09-09,06:08:28.000,253,11068557,114365,0,1725862107,13741.21717155999,178.8948650099992,53207.922732
2024-09-09,06:08:29.000,253,11068600,114365,0,1725862108,13741.2441168,178.94420892000198,53207.87382216
2024-09-09,06:08:30.000,253,11068546,114445,0,1725862109,13741.23738048999,178.9583071800007,53207.887796400006
2024-09-09,06:08:31.000,253,11068582,114365,0,1725862110,13741.250853109996,178.9089632699979,53207.90177064
2024-09-09,06:08:32.000,253,11068629,114565,0,1725862111,13741.34516145,178.93011066000327,53207.936706240005
2024-09-09,06:08:33.000,253,11068593,114685,0,1725862112,13741.30474359,178.9089632699979,53207.95766760001
2024-09-09,06:08:34.000,253,11068562,114445,0,1725862113,13741.365370380001,178.93011066000327,53207.92971912001
2024-09-09,06:08:35.000,253,11068633,114485,0,1725862114,13741.372106689996,178.87371762000112,53207.936706240005
2024-09-09,06:08:36.000,253,11068624,114525,0,1725862115,13741.412524549996,178.88781587999983,53207.97164184
2024-09-09,06:08:37.000,253,11068604,114285,0,1725862116,13741.405788240001,178.86666849000176,53207.95766760001
2024-09-09,06:08:38.000,253,11068554,114245,0,1725862117,13741.493360269997,178.90191413999855,53208.02055168
2024-09-09,06:08:39.000,253,11068552,114485,0,1725862118,13741.486623960001,178.83142283999769,53208.01356456
2024-09-09,06:08:40.000,253,11068519,114205,0,1725862119,13741.513569199997,178.83142283999769,53208.01356456
2024-09-09,06:08:41.000,253,11068630,114445,0,1725862120,13741.513569199997,178.81732457999897,53208.01356456
2024-09-09,06:08:42.000,253,11068585,114485,0,1725862121,13741.540514439992,178.8102754499996,53208.04151304
2024-09-09,06:08:43.000,253,11068568,114405,0,1725862122,13741.533778129997,178.83847197000432,53208.02753880001
2024-09-09,06:08:44.000,253,11068593,114565,0,1725862123,13741.520305509992,178.83142283999769,53207.99959032001
2024-09-09,06:08:45.000,253,11068531,114685,0,1725862124,13741.574195989997,178.82437370999833,53208.034525920004
2024-09-09,06:08:46.000,253,11068595,114565,0,1725862125,13741.594404919997,178.80322632000025,53208.04151304
2024-09-09,06:08:47.000,253,11068603,114405,0,1725862126,13741.594404919997,178.80322632000025,53208.055487280006
2024-09-09,06:08:48.000,253,11068574,114205,0,1725862127,13741.628086470002,178.7961771900009,53208.06946152
2024-09-09,06:08:49.000,253,11068588,114525,0,1725862128,13741.607877540002,178.80322632000025,53208.0624744
2024-09-09,06:08:50.000,253,11068583,114405,0,1725862129,13741.621350159992,178.7750298000028,53207.9926032
2024-09-09,06:08:51.000,253,11068574,114365,0,1725862130,13741.628086470002,178.7609315400041,53208.01356456
2024-09-09,06:08:52.000,253,11068599,114605,0,1725862131,13741.655031709997,178.73273501999938,53208.02055168
2024-09-09,06:08:53.000,253,11068600,114645,0,1725862132,13741.708922190002,178.75388241000473,53208.104397120005
2024-09-09,06:08:54.000,253,11068602,114525,0,1725862133,13741.688713260002,178.73273501999938,53208.055487280006
2024-09-09,06:08:55.000,253,11068530,114365,0,1725862134,13741.708922190002,178.7115876300013,53208.08343576
2024-09-09,06:08:56.000,253,11068530,114365,0,1725862135,13741.675240639997,178.73273501999938,53208.055487280006
2024-09-09,06:08:57.000,253,11068607,114445,0,1725862136,13741.708922190002,178.71863676000066,53208.11138424
2024-09-09,06:08:58.000,253,11068529,114485,0,1725862137,13741.715658499998,178.6974893700026,53208.1323456
2024-09-09,06:08:59.000,253,11068604,114565,0,1725862138,13741.769548980003,178.69044024000323,53208.104397120005
2024-09-09,06:09:00.000,253,11068515,114525,0,1725862139,13741.762812669993,178.6481454599998,53208.18125544
2024-09-09,06:09:01.000,253,11068593,114685,0,1725862140,13741.756076359998,178.62699807000172,53208.13933272
2024-09-09,06:09:02.000,253,11068608,114485,0,1725862141,13741.789757909988,178.6481454599998,53208.14631984001
2024-09-09,06:09:03.000,253,11068511,114565,0,1725862142,13741.762812669993,178.61994894000236,53208.14631984001
2024-09-09,06:09:04.000,253,11068584,114565,0,1725862143,13741.803230529993,178.60585068000364,53208.1323456
2024-09-09,06:09:05.000,253,11068611,114565,0,1725862144,13741.823439459993,178.57060502999957,53208.13933272
2024-09-09,06:09:06.000,253,11068595,114485,0,1725862145,13741.836912079998,178.60585068000364,53208.12535848001
2024-09-09,06:09:07.000,253,11068621,114285,0,1725862146,13741.857121009998,178.5635559000002,53208.11837136
2024-09-09,06:09:08.000,253,11068555,114205,0,1725862147,13741.877329939998,178.57060502999957,53208.153306960005
2024-09-09,06:09:09.000,253,11068581,114525,0,1725862148,13741.924484109994,178.52831025000341,53208.16029408
2024-09-09,06:09:10.000,253,11068626,114245,0,1725862149,13741.884066249993,178.50716285999806,53208.17426832001
2024-09-09,06:09:11.000,253,11068620,114525,0,1725862150,13741.937956729998,178.52126112000406,53208.1323456
2024-09-09,06:09:12.000,253,11068551,114164,0,1725862151,13741.964901969994,178.47191721000127,53208.16029408
2024-09-09,06:09:13.000,253,11068621,114565,0,1725862152,13741.998583519999,178.5142119900047,53208.16029408
2024-09-09,06:09:14.000,253,11068634,114565,0,1725862153,13741.964901969994,178.5142119900047,53208.16029408
2024-09-09,06:09:15.000,253,11068605,114525,0,1725862154,13742.005319829994,178.48601546999998,53208.18824256
2024-09-09,06:09:16.000,253,11068533,114525,0,1725862155,13741.985110899994,178.50716285999806,53208.223178160006
2024-09-09,06:09:17.000,253,11068581,114365,0,1725862156,13742.045737689994,178.52831025000341,53208.202216800004
2024-09-09,06:09:18.000,253,11068644,114605,0,1725862157,13742.032265069989,178.53535938000277,53208.18824256
2024-09-09,06:09:19.000,253,11068552,114365,0,1725862158,13742.032265069989,178.5001137299987,53208.18125544
2024-09-09,06:09:20.000,253,11068560,114565,0,1725862159,13742.025528759994,178.52126112000406,53208.223178160006
2024-09-09,06:09:21.000,253,11068527,114365,0,1725862160,13742.025528759994,178.53535938000277,53208.2371524
2024-09-09,06:09:22.000,253,11068627,114565,0,1725862161,13742.099628169999,178.52126112000406,53208.18824256
2024-09-09,06:09:23.000,253,11068574,114285,0,1725862162,13742.025528759994,178.55650677000085,53208.20920392
2024-09-09,06:09:24.000,253,11068618,114485,0,1725862163,13742.032265069989,178.5847032899983,53208.16728120001
2024-09-09,06:09:25.000,253,11068560,114525,0,1725862164,13742.032265069989,178.57765415999893,53208.18125544
2024-09-09,06:09:26.000,253,11068577,114485,0,1725862165,13742.032265069989,178.59880155000428,53208.12535848001
2024-09-09,06:09:27.000,253,11068595,114685,0,1725862166,13742.05247399999,178.60585068000364,53208.104397120005
2024-09-09,06:09:28.000,253,11068618,114525,0,1725862167,13742.059210309999,178.57765415999893,53208.13933272
2024-09-09,06:09:29.000,253,11068577,114325,0,1725862168,13742.059210309999,178.612899810003,53208.12535848001
2024-09-09,06:09:30.000,253,11068592,114485,0,1725862169,13742.032265069989,178.61994894000236,53208.12535848001
2024-09-09,06:09:31.000,253,11068600,114685,0,1725862170,13742.005319829994,178.60585068000364,53208.1323456
2024-09-09,06:09:32.000,253,11068585,114605,0,1725862171,13742.045737689994,178.60585068000364,53208.104397120005
2024-09-09,06:09:33.000,253,11068535,114405,0,1725862172,13742.032265069989,178.60585068000364,53208.17426832001
2024-09-09,06:09:34.000,253,11068587,114285,0,1725862173,13742.018792449999,178.59880155000428,53208.1323456
2024-09-09,06:09:35.000,253,11068567,114725,0,1725862174,13741.978374589999,178.57765415999893,53208.13933272
2024-09-09,06:09:36.000,253,11068595,114645,0,1725862175,13741.978374589999,178.59175241999765,53208.0624744
2024-09-09,06:09:37.000,253,11068623,114365,0,1725862176,13741.985110899994,178.57765415999893,53208.04151304
2024-09-09,06:09:38.000,253,11068557,114605,0,1725862177,13741.931220419989,178.59175241999765,53208.07644864001
2024-09-09,06:09:39.000,253,11068552,114405,0,1725862178,13741.917747799998,178.5847032899983,53208.07644864001
2024-09-09,06:09:40.000,253,11068559,114365,0,1725862179,13741.951429349989,178.5494576400015,53208.04850016001
2024-09-09,06:09:41.000,253,11068519,114365,0,1725862180,13741.964901969994,178.5494576400015,53208.034525920004
2024-09-09,06:09:42.000,253,11068591,114405,0,1725862181,13741.890802559989,178.54240851000213,53208.02055168
2024-09-09,06:09:43.000,253,11068533,114285,0,1725862182,13741.917747799998,178.54240851000213,53207.985616080005
2024-09-09,06:09:44.000,253,11068599,114285,0,1725862183,13741.884066249993,178.5494576400015,53207.99959032001
2024-09-09,06:09:45.000,253,11068560,114325,0,1725862184,13741.884066249993,178.54240851000213,53207.922732
2024-09-09,06:09:46.000,253,11068577,114445,0,1725862185,13741.830175769988,178.53535938000277,53207.96465472
2024-09-09,06:09:47.000,253,11068555,114445,0,1725862186,13741.830175769988,178.47896634000062,53207.922732
2024-09-09,06:09:48.000,253,11068589,114525,0,1725862187,13741.816703149998,178.47896634000062,53207.838886560006
2024-09-09,06:09:49.000,253,11068579,114285,0,1725862188,13741.830175769988,178.5001137299987,53207.88080928001
2024-09-09,06:09:50.000,253,11068627,114565,0,1725862189,13741.776285289998,178.47896634000062,53207.887796400006
2024-09-09,06:09:51.000,253,11068582,114485,0,1725862190,13741.749340050003,178.47896634000062,53207.82491232
2024-09-09,06:09:52.000,253,11068641,114245,0,1725862191,13741.742603739993,178.48601546999998,53207.7829896
2024-09-09,06:09:53.000,253,11068607,114445,0,1725862192,13741.735867429998,178.47896634000062,53207.7829896
2024-09-09,06:09:54.000,253,11068597,114565,0,1725862193,13741.756076359998,178.49306459999934,53207.748054
2024-09-09,06:09:55.000,253,11068553,114725,0,1725862194,13741.729131120002,178.4507698200032,53207.78997672001
2024-09-09,06:09:56.000,253,11068625,114725,0,1725862195,13741.735867429998,178.45781895000255,53207.748054
2024-09-09,06:09:57.000,253,11068557,114645,0,1725862196,13741.762812669993,178.43667156000447,53207.71311840001
2024-09-09,06:09:58.000,253,11068538,114485,0,1725862197,13741.756076359998,178.44372069000383,53207.74106688001
2024-09-09,06:09:59.000,253,11068566,114365,0,1725862198,13741.749340050003,178.44372069000383,53207.699144160004
2024-09-09,06:10:00.000,253,11068643,114605,0,1725862199,13741.789757909988,178.44372069000383,53207.68516992
2024-09-09,06:10:01.000,253,11068645,114365,0,1725862200,13741.769548980003,178.42257329999848,53207.64324720001
2024-09-09,06:10:02.000,253,11068609,114765,0,1725862201,13741.796494219998,178.42962242999783,53207.61529872
2024-09-09,06:10:03.000,253,11068605,114565,0,1725862202,13741.796494219998,178.39437678000104,53207.552414640006
2024-09-09,06:10:04.000,253,11068599,114765,0,1725862203,13741.830175769988,178.4014259100004,53207.61529872
2024-09-09,06:10:05.000,253,11068624,114605,0,1725862204,13741.843648389993,178.39437678000104,53207.58735024
2024-09-09,06:10:06.000,253,11068616,114285,0,1725862205,13741.863857319993,178.38732765000168,53207.65722144
2024-09-09,06:10:07.000,253,11068617,114405,0,1725862206,13741.877329939998,178.34503286999825,53207.58735024
2024-09-09,06:10:08.000,253,11068584,114605,0,1725862207,13741.884066249993,178.34503286999825,53207.58036312
2024-09-09,06:10:09.000,253,11068616,114405,0,1725862208,13741.911011489989,178.3379837399989,53207.58735024
2024-09-09,06:10:10.000,253,11068611,114365,0,1725862209,13741.944693039994,178.32388548000017,53207.503504800006
2024-09-09,06:10:11.000,253,11068609,114605,0,1725862210,13741.951429349989,178.33093460999953,53207.47555632001
2024-09-09,06:10:12.000,253,11068618,114725,0,1725862211,13741.998583519999,178.3168363500008,53207.52446616001
2024-09-09,06:10:13.000,253,11068596,114405,0,1725862212,13742.018792449999,178.3379837399989,53207.4685692
2024-09-09,06:10:14.000,253,11068611,114365,0,1725862213,13742.059210309999,178.32388548000017,53207.482543440005
2024-09-09,06:10:15.000,253,11068591,114725,0,1725862214,13742.025528759994,178.30978722000145,53207.45459496001
2024-09-09,06:10:16.000,253,11068556,114365,0,1725862215,13742.1198371,178.30978722000145,53207.45459496001
2024-09-09,06:10:17.000,253,11068564,114485,0,1725862216,13742.17372757999,178.30978722000145,53207.47555632001
2024-09-09,06:10:18.000,253,11068605,114365,0,1725862217,13742.187200199995,178.24634504999995,53207.47555632001
2024-09-09,06:10:19.000,253,11068594,114445,0,1725862218,13742.22088175,178.24634504999995,53207.39171088
2024-09-09,06:10:20.000,253,11068629,114645,0,1725862219,13742.21414543999,178.21109940000315,53207.503504800006
2024-09-09,06:10:21.000,253,11068601,114405,0,1725862220,13742.227618059995,178.1899520099978,53207.40568512001
2024-09-09,06:10:22.000,253,11068644,114605,0,1725862221,13742.28150854,178.1899520099978,53207.34978816
2024-09-09,06:10:23.000,253,11068532,114405,0,1725862222,13742.268035919995,178.14060810000228,53207.44062072
2024-09-09,06:10:24.000,253,11068619,114565,0,1725862223,13742.328662709995,178.11241158000485,53207.41267224
2024-09-09,06:10:25.000,253,11068584,114525,0,1725862224,13742.35560794999,178.1194607100042,53207.41267224
2024-09-09,06:10:26.000,253,11068621,114445,0,1725862225,13742.37581687999,178.11241158000485,53207.39171088
2024-09-09,06:10:27.000,253,11068559,114725,0,1725862226,13742.41623473999,178.07011680000141,53207.39171088
2024-09-09,06:10:28.000,253,11068554,114565,0,1725862227,13742.449916289996,178.07011680000141,53207.34280104
2024-09-09,06:10:29.000,253,11068553,114365,0,1725862228,13742.490334149996,178.02782201999798,53207.37773664001
2024-09-09,06:10:30.000,253,11068595,114605,0,1725862229,13742.490334149996,178.01372375999927,53207.40568512001
2024-09-09,06:10:31.000,253,11068604,114565,0,1725862230,13742.577906179991,177.98552724000183,53207.37074952
2024-09-09,06:10:32.000,253,11068603,114445,0,1725862231,13742.48359784,178.0066746299999,53207.363762400004
2024-09-09,06:10:33.000,253,11068608,114365,0,1725862232,13742.490334149996,177.97847811000247,53207.335813920006
2024-09-09,06:10:34.000,253,11068541,114365,0,1725862233,13742.571169869996,177.9079868100016,53207.363762400004
2024-09-09,06:10:35.000,253,11068597,114565,0,1725862234,13742.625060350001,177.91503594000096,53207.32183968
2024-09-09,06:10:36.000,253,11068598,114605,0,1725862235,13742.631796659996,177.88683942000353,53207.35677528001
2024-09-09,06:10:37.000,253,11068566,114605,0,1725862236,13742.631796659996,177.88683942000353,53207.35677528001
2024-09-09,06:10:38.000,253,11068585,114645,0,1725862237,13742.618324039991,177.85159376999945,53207.335813920006
2024-09-09,06:10:39.000,253,11068567,114205,0,1725862238,13742.692423449997,177.81634812000266,53207.40568512001
2024-09-09,06:10:40.000,253,11068583,114365,0,1725862239,13742.699159759992,177.80224986000394,53207.34978816
2024-09-09,06:10:41.000,253,11068554,114565,0,1725862240,13742.692423449997,177.78815159999795,53207.314852560005
2024-09-09,06:10:42.000,253,11068533,114365,0,1725862241,13742.672214519996,177.7247094300037,53207.314852560005
2024-09-09,06:10:43.000,253,11068594,114325,0,1725862242,13742.739577619992,177.70356203999836,53207.28690408001
2024-09-09,06:10:44.000,253,11068570,114525,0,1725862243,13742.726105000002,177.68241465000028,53207.25895560001
2024-09-09,06:10:45.000,253,11068556,114365,0,1725862244,13742.719368689992,177.6612672600022,53207.24498136
2024-09-09,06:10:46.000,253,11068562,114445,0,1725862245,13742.746313930002,177.6471690000035,53207.30087832
2024-09-09,06:10:47.000,253,11068589,114325,0,1725862246,13742.786731790002,177.6471690000035,53207.23799424001
2024-09-09,06:10:48.000,253,11068623,114445,0,1725862247,13742.753050239997,177.62602160999813,53207.23799424001
2024-09-09,06:10:49.000,253,11068553,114805,0,1725862248,13742.773259169997,177.5978250900007,53207.18209728
2024-09-09,06:10:50.000,253,11068624,114405,0,1725862249,13742.766522860002,177.60487422000006,53207.1541488
2024-09-09,06:10:51.000,253,11068574,114445,0,1725862250,13742.726105000002,177.58372683000198,53207.18908440001
2024-09-09,06:10:52.000,253,11068580,114525,0,1725862251,13742.753050239997,177.56962857000326,53207.12620032
2024-09-09,06:10:53.000,253,11068555,114445,0,1725862252,13742.779995479992,177.54143204999855,53207.147161680005
2024-09-09,06:10:54.000,253,11068520,114365,0,1725862253,13742.806940720002,177.52733378999983,53207.14017456001
2024-09-09,06:10:55.000,253,11068543,114605,0,1725862254,13742.766522860002,177.52733378999983,53207.07030336001
2024-09-09,06:10:56.000,253,11068552,114485,0,1725862255,13742.786731790002,177.4991372700024,53207.0842776
2024-09-09,06:10:57.000,253,11068572,114085,0,1725862256,13742.793468099997,177.49208814000303,53207.07729048
2024-09-09,06:10:58.000,253,11068544,114405,0,1725862257,13742.806940720002,177.49208814000303,53207.0842776
2024-09-09,06:10:59.000,253,11068544,114605,0,1725862258,13742.793468099997,177.45684248999896,53207.03536776
2024-09-09,06:11:00.000,253,11068535,114725,0,1725862259,13742.806940720002,177.46389161999832,53207.0144064
2024-09-09,06:11:01.000,253,11068577,114525,0,1725862260,13742.820413339992,177.4497933599996,53207.0144064
2024-09-09,06:11:02.000,253,11068597,114525,0,1725862261,13742.833885959997,177.42864597000153,53207.0144064
2024-09-09,06:11:03.000,253,11068575,114645,0,1725862262,13742.847358580002,177.40749858000345,53207.000432160006
2024-09-09,06:11:04.000,253,11068562,114405,0,1725862263,13742.833885959997,177.4004494500041,53206.96549656
2024-09-09,06:11:05.000,253,11068634,114525,0,1725862264,13742.881040129992,177.4145477100028,53207.03536776
2024-09-09,06:11:06.000,253,11068538,114525,0,1725862265,13742.921457989993,177.40749858000345,53207.04235488001
2024-09-09,06:11:07.000,253,11068588,114045,0,1725862266,13742.921457989993,177.44274423000024,53206.95850944
2024-09-09,06:11:08.000,253,11068560,114565,0,1725862267,13742.955139539998,177.42864597000153,53207.000432160006
2024-09-09,06:11:09.000,253,11068551,114525,0,1725862268,13742.988821090003,177.4145477100028,53207.00741928
2024-09-09,06:11:10.000,253,11068601,114525,0,1725862269,13743.015766329998,177.4145477100028,53206.95850944
2024-09-09,06:11:11.000,253,11068583,114365,0,1725862270,13743.083129429993,177.4004494500041,53206.99344504001
2024-09-09,06:11:12.000,253,11068599,114525,0,1725862271,13743.076393119998,177.40749858000345,53206.93754808
2024-09-09,06:11:13.000,253,11068587,114565,0,1725862272,13743.076393119998,177.4497933599996,53206.95152232001
2024-09-09,06:11:14.000,253,11068579,114285,0,1725862273,13743.123547289993,177.44274423000024,53206.979470800004
2024-09-09,06:11:15.000,253,11068543,114445,0,1725862274,13743.116810979998,177.45684248999896,53206.92357384001
2024-09-09,06:11:16.000,253,11068580,114285,0,1725862275,13743.143756219994,177.43569510000088,53206.979470800004
2024-09-09,06:11:17.000,253,11068558,114365,0,1725862276,13743.197646699999,177.46389161999832,53206.979470800004
2024-09-09,06:11:18.000,253,11068566,114645,0,1725862277,13743.204383009994,177.44274423000024,53206.96549656
2024-09-09,06:11:19.000,253,11068528,114525,0,1725862278,13743.258273489999,177.45684248999896,53206.979470800004
2024-09-09,06:11:20.000,253,11068598,114445,0,1725862279,13743.217855629999,177.47094074999768,53206.99344504001
2024-09-09,06:11:21.000,253,11068604,114445,0,1725862280,13743.305427659994,177.47094074999768,53206.95850944
2024-09-09,06:11:22.000,253,11068585,114365,0,1725862281,13743.386263379994,177.4497933599996,53206.97248368001
2024-09-09,06:11:23.000,253,11068622,114525,0,1725862282,13743.35258182999,177.4497933599996,53206.930560960005
2024-09-09,06:11:24.000,253,11068634,114365,0,1725862283,13743.41994493,177.4497933599996,53206.979470800004
2024-09-09,06:11:25.000,253,11068594,114565,0,1725862284,13743.41320861999,177.50618640000175,53206.95850944
2024-09-09,06:11:26.000,253,11068575,114365,0,1725862285,13743.446890169995,177.47798988000432,53206.979470800004
2024-09-09,06:11:27.000,253,11068598,114205,0,1725862286,13743.47383540999,177.47094074999768,53206.930560960005
2024-09-09,06:11:28.000,253,11068601,114765,0,1725862287,13743.51425326999,177.47798988000432,53206.979470800004
2024-09-09,06:11:29.000,253,11068616,114445,0,1725862288,13743.527725889995,177.48503901000367,53206.92357384001
2024-09-09,06:11:30.000,253,11068569,114605,0,1725862289,13743.52098958,177.45684248999896,53206.93754808
2024-09-09,06:11:31.000,253,11068503,114365,0,1725862290,13743.55467112999,177.4497933599996,53206.93754808
2024-09-09,06:11:32.000,253,11068597,114605,0,1725862291,13743.547934819995,177.47094074999768,53206.97248368001
2024-09-09,06:11:33.000,253,11068586,114085,0,1725862292,13743.547934819995,177.45684248999896,53206.90261248001
2024-09-09,06:11:34.000,253,11068601,114405,0,1725862293,13743.608561609995,177.45684248999896,53206.95152232001
2024-09-09,06:11:35.000,253,11068573,114565,0,1725862294,13743.59508898999,177.4497933599996,53206.88863824
2024-09-09,06:11:36.000,253,11068607,114565,0,1725862295,13743.628770539995,177.4145477100028,53206.9095996
2024-09-09,06:11:37.000,253,11068532,114685,0,1725862296,13743.6018253,177.4497933599996,53206.91658672
2024-09-09,06:11:38.000,253,11068675,114525,0,1725862297,13743.628770539995,177.40749858000345,53206.9445352
2024-09-09,06:11:39.000,253,11068534,114285,0,1725862298,13743.66245209,177.43569510000088,53206.930560960005
2024-09-09,06:11:40.000,253,11068623,114725,0,1725862299,13743.69613363999,177.45684248999896,53206.96549656
2024-09-09,06:11:41.000,253,11068596,114645,0,1725862300,13743.669188399996,177.42159684000217,53206.930560960005
2024-09-09,06:11:42.000,253,11068566,114405,0,1725862301,13743.68266102,177.43569510000088,53206.99344504001
2024-09-09,06:11:43.000,253,11068620,114405,0,1725862302,13743.68266102,177.4497933599996,53206.97248368001
2024-09-09,06:11:44.000,253,11068553,114325,0,1725862303,13743.689397329996,177.48503901000367,53207.0144064
2024-09-09,06:11:45.000,253,11068599,114365,0,1725862304,13743.689397329996,177.45684248999896,53206.93754808
2024-09-09,06:11:46.000,253,11068609,114485,0,1725862305,13743.70286995,177.4497933599996,53206.97248368001
2024-09-09,06:11:47.000,253,11068631,114405,0,1725862306,13743.76349674,177.42159684000217,53206.91658672
2024-09-09,06:11:48.000,253,11068579,114365,0,1725862307,13743.76349674,177.44274423000024,53206.89562536
2024-09-09,06:11:49.000,253,11068539,114445,0,1725862308,13743.776969359991,177.46389161999832,53206.82575416001
2024-09-09,06:11:50.000,253,11068556,114445,0,1725862309,13743.783705670001,177.43569510000088,53206.89562536
2024-09-09,06:11:51.000,253,11068552,114365,0,1725862310,13743.76349674,177.42864597000153,53206.881651120006
2024-09-09,06:11:52.000,253,11068574,114445,0,1725862311,13743.830859839996,177.44274423000024,53206.95850944
2024-09-09,06:11:53.000,253,11068627,114365,0,1725862312,13743.884750320001,177.44274423000024,53206.9445352
2024-09-09,06:11:54.000,253,11068594,114805,0,1725862313,13743.898222939992,177.4145477100028,53206.9095996
2024-09-09,06:11:55.000,253,11068623,114325,0,1725862314,13743.904959250001,177.4497933599996,53206.881651120006
2024-09-09,06:11:56.000,253,11068576,114525,0,1725862315,13743.898222939992,177.37930205999874,53206.860689760004
2024-09-09,06:11:57.000,253,11068631,114285,0,1725862316,13743.931904489997,177.4145477100028,53206.86767688
2024-09-09,06:11:58.000,253,11068565,114405,0,1725862317,13743.979058659992,177.4145477100028,53206.90261248001
2024-09-09,06:11:59.000,253,11068615,114365,0,1725862318,13744.019476519992,177.36520380000002,53206.90261248001
2024-09-09,06:12:00.000,253,11068586,114325,0,1725862319,13744.006003900002,177.37930205999874,53206.881651120006
2024-09-09,06:12:01.000,253,11068624,114565,0,1725862320,13744.059894379992,177.37225292999938,53206.860689760004
2024-09-09,06:12:02.000,253,11068581,114445,0,1725862321,13744.066630690002,177.32290902000386,53206.84671552
2024-09-09,06:12:03.000,253,11068607,114685,0,1725862322,13744.086839620002,177.32290902000386,53206.9095996
2024-09-09,06:12:04.000,253,11068626,114685,0,1725862323,13744.120521169993,177.3158598900045,53206.90261248001
2024-09-09,06:12:05.000,253,11068554,114685,0,1725862324,13744.174411649998,177.29471249999915,53206.86767688
2024-09-09,06:12:06.000,253,11068562,114485,0,1725862325,13744.208093200003,177.2876633699998,53206.91658672
2024-09-09,06:12:07.000,253,11068565,114885,0,1725862326,13744.228302129988,177.23127032999764,53206.92357384001
2024-09-09,06:12:08.000,253,11068554,114525,0,1725862327,13744.241774749993,177.252417720003,53206.9445352
2024-09-09,06:12:09.000,253,11068570,114405,0,1725862328,13744.295665229998,177.252417720003,53206.88863824
2024-09-09,06:12:10.000,253,11068597,114685,0,1725862329,13744.261983679993,177.24536859000364,53206.90261248001
2024-09-09,06:12:11.000,253,11068625,114725,0,1725862330,13744.356292019998,177.25946685000235,53206.91658672
2024-09-09,06:12:12.000,253,11068556,114525,0,1725862331,13744.363028329994,177.21012293999956,53206.90261248001
2024-09-09,06:12:13.000,253,11068552,114525,0,1725862332,13744.389973569989,177.1678281600034,53206.930560960005
2024-09-09,06:12:14.000,253,11068580,114525,0,1725862333,13744.396709879999,177.17487729000277,53206.9445352
2024-09-09,06:12:15.000,253,11068603,114525,0,1725862334,13744.423655119994,177.23127032999764,53206.95850944
2024-09-09,06:12:16.000,253,11068610,114645,0,1725862335,13744.450600359989,177.18192642000213,53207.000432160006
2024-09-09,06:12:17.000,253,11068604,114685,0,1725862336,13744.484281909994,177.18192642000213,53206.979470800004
2024-09-09,06:12:18.000,253,11068618,114445,0,1725862337,13744.477545599999,177.1678281600034,53206.9445352
2024-09-09,06:12:19.000,253,11068634,114725,0,1725862338,13744.517963459999,177.1678281600034,53207.00741928
2024-09-09,06:12:20.000,253,11068648,114725,0,1725862339,13744.53143607999,177.16077903000405,53207.0144064
2024-09-09,06:12:21.000,253,11068586,114565,0,1725862340,13744.524699769994,177.1537299000047,53207.02139352001
2024-09-09,06:12:22.000,253,11068594,114525,0,1725862341,13744.538172389999,177.1396316399987,53207.05632912
2024-09-09,06:12:23.000,253,11068619,114485,0,1725862342,13744.55838132,177.1396316399987,53207.0842776
2024-09-09,06:12:24.000,253,11068548,114365,0,1725862343,13744.544908699994,177.13258250999934,53207.00741928
2024-09-09,06:12:25.000,253,11068574,114565,0,1725862344,13744.585326559994,177.09733686000254,53207.07030336001
2024-09-09,06:12:26.000,253,11068609,114565,0,1725862345,13744.55164500999,177.07618947000446,53207.05632912
2024-09-09,06:12:27.000,253,11068575,114365,0,1725862346,13744.565117629994,177.1043859900019,53207.028380640004
2024-09-09,06:12:28.000,253,11068602,114645,0,1725862347,13744.57859025,177.1043859900019,53207.028380640004
2024-09-09,06:12:29.000,253,11068572,114645,0,1725862348,13744.517963459999,177.06914033999783,53207.00741928
2024-09-09,06:12:30.000,253,11068621,114325,0,1725862349,13744.57185393999,177.0550420799991,53207.00741928
2024-09-09,06:12:31.000,253,11068642,114365,0,1725862350,13744.544908699994,177.07618947000446,53206.98645792
2024-09-09,06:12:32.000,253,11068617,114685,0,1725862351,13744.538172389999,177.0409438200004,53207.028380640004
2024-09-09,06:12:33.000,253,11068616,114525,0,1725862352,13744.53143607999,177.06209120999847,53207.000432160006
2024-09-09,06:12:34.000,253,11068553,114365,0,1725862353,13744.53143607999,177.06914033999783,53207.03536776
2024-09-09,06:12:35.000,253,11068605,114445,0,1725862354,13744.504490839994,177.0409438200004,53206.98645792
2024-09-09,06:12:36.000,253,11068545,114565,0,1725862355,13744.477545599999,177.04799294999975,53206.99344504001
2024-09-09,06:12:37.000,253,11068623,114285,0,1725862356,13744.484281909994,177.01274730000296,53206.98645792
2024-09-09,06:12:38.000,253,11068568,114365,0,1725862357,13744.484281909994,176.99159991000488,53206.95850944
2024-09-09,06:12:39.000,253,11068596,114205,0,1725862358,13744.464072979994,177.01979643000232,53206.91658672
2024-09-09,06:12:40.000,253,11068584,114445,0,1725862359,13744.443864049994,176.99159991000488,53206.96549656
2024-09-09,06:12:41.000,253,11068572,114085,0,1725862360,13744.430391429989,176.9422560000021,53206.93754808
2024-09-09,06:12:42.000,253,11068607,114325,0,1725862361,13744.437127739999,176.94930513000145,53206.91658672
2024-09-09,06:12:43.000,253,11068610,114405,0,1725862362,13744.437127739999,176.9563542600008,53206.930560960005
2024-09-09,06:12:44.000,253,11068607,114885,0,1725862363,13744.477545599999,176.93520687000273,53206.92357384001
2024-09-09,06:12:45.000,253,11068562,114285,0,1725862364,13744.430391429989,176.93520687000273,53206.92357384001
2024-09-09,06:12:46.000,253,11068577,114365,0,1725862365,13744.416918809999,176.90701034999802,53206.92357384001
2024-09-09,06:12:47.000,253,11068588,114445,0,1725862366,13744.416918809999,176.86471557000186,53206.87466400001
2024-09-09,06:12:48.000,253,11068573,114445,0,1725862367,13744.383237259994,176.84356818000379,53206.87466400001
2024-09-09,06:12:49.000,253,11068593,114845,0,1725862368,13744.363028329994,176.88586295999994,53206.84671552
2024-09-09,06:12:50.000,253,11068554,114645,0,1725862369,13744.349555709989,176.86471557000186,53206.832741280006
2024-09-09,06:12:51.000,253,11068611,114405,0,1725862370,13744.396709879999,176.84356818000379,53206.832741280006
2024-09-09,06:12:52.000,253,11068566,114525,0,1725862371,13744.389973569989,176.8083225299997,53206.80479280001
2024-09-09,06:12:53.000,253,11068629,114605,0,1725862372,13744.410182499989,176.8083225299997,53206.8397284
2024-09-09,06:12:54.000,253,11068645,114805,0,1725862373,13744.363028329994,176.78717514000164,53206.811779920004
2024-09-09,06:12:55.000,253,11068577,114485,0,1725862374,13744.363028329994,176.80127340000035,53206.832741280006
2024-09-09,06:12:56.000,253,11068568,114485,0,1725862375,13744.363028329994,176.7448803599982,53206.81876704
2024-09-09,06:12:57.000,253,11068580,114365,0,1725862376,13744.329346779989,176.77307688000292,53206.78383144001
2024-09-09,06:12:58.000,253,11068570,114605,0,1725862377,13744.369764639989,176.78012601000228,53206.832741280006
2024-09-09,06:12:59.000,253,11068555,114405,0,1725862378,13744.363028329994,176.77307688000292,53206.84671552
2024-09-09,06:13:00.000,253,11068633,114645,0,1725862379,13744.336083089998,176.73783122999885,53206.811779920004
2024-09-09,06:13:01.000,253,11068575,114565,0,1725862380,13744.376500949998,176.73783122999885,53206.762870080005
2024-09-09,06:13:02.000,253,11068581,114645,0,1725862381,13744.342819399993,176.70258558000205,53206.80479280001
2024-09-09,06:13:03.000,253,11068575,114525,0,1725862382,13744.342819399993,176.75192949000484,53206.79081856
2024-09-09,06:13:04.000,253,11068549,114405,0,1725862383,13744.356292019998,176.6955364500027,53206.80479280001
2024-09-09,06:13:05.000,253,11068584,114405,0,1725862384,13744.369764639989,176.7307820999995,53206.78383144001
2024-09-09,06:13:06.000,253,11068556,114325,0,1725862385,13744.315874159998,176.7448803599982,53206.77684432
2024-09-09,06:13:07.000,253,11068606,114445,0,1725862386,13744.342819399993,176.7096347100014,53206.75588296001
2024-09-09,06:13:08.000,253,11068594,114565,0,1725862387,13744.288928919988,176.7096347100014,53206.77684432
2024-09-09,06:13:09.000,253,11068542,114325,0,1725862388,13744.315874159998,176.71668384000077,53206.77684432
2024-09-09,06:13:10.000,253,11068593,114485,0,1725862389,13744.336083089998,176.68143819000397,53206.77684432
2024-09-09,06:13:11.000,253,11068523,114365,0,1725862390,13744.295665229998,176.7096347100014,53206.74889584
2024-09-09,06:13:12.000,253,11068645,114365,0,1725862391,13744.282192609993,176.67438906000461,53206.78383144001
2024-09-09,06:13:13.000,253,11068615,114525,0,1725862392,13744.282192609993,176.68848732000333,53206.79780568
2024-09-09,06:13:14.000,253,11068544,114605,0,1725862393,13744.288928919988,176.7096347100014,53206.78383144001
2024-09-09,06:13:15.000,253,11068540,114365,0,1725862394,13744.282192609993,176.68143819000397,53206.762870080005
2024-09-09,06:13:16.000,253,11068582,114565,0,1725862395,13744.255247369998,176.68143819000397,53206.80479280001
2024-09-09,06:13:17.000,253,11068574,114445,0,1725862396,13744.295665229998,176.68143819000397,53206.77684432
2024-09-09,06:13:18.000,253,11068632,114365,0,1725862397,13744.295665229998,176.67438906000461,53206.74889584
2024-09-09,06:13:19.000,253,11068599,114445,0,1725862398,13744.322610469993,176.7096347100014,53206.79780568
2024-09-09,06:13:20.000,253,11068575,114565,0,1725862399,13744.295665229998,176.66733992999798,53206.77684432
2024-09-09,06:13:21.000,253,11068552,114805,0,1725862400,13744.268719989988,176.68143819000397,53206.79780568
2024-09-09,06:13:22.000,253,11068603,114565,0,1725862401,13744.336083089998,176.67438906000461,53206.74190872
2024-09-09,06:13:23.000,253,11068592,114645,0,1725862402,13744.295665229998,176.68143819000397,53206.74889584
2024-09-09,06:13:24.000,253,11068623,114485,0,1725862403,13744.315874159998,176.6955364500027,53206.81876704
2024-09-09,06:13:25.000,253,11068624,114565,0,1725862404,13744.275456299998,176.67438906000461,53206.72793448
2024-09-09,06:13:26.000,253,11068575,114525,0,1725862405,13744.241774749993,176.6461925399999,53206.762870080005
2024-09-09,06:13:27.000,253,11068580,114485,0,1725862406,13744.268719989988,176.6461925399999,53206.72094736
2024-09-09,06:13:28.000,253,11068538,114485,0,1725862407,13744.261983679993,176.6955364500027,53206.74190872
2024-09-09,06:13:29.000,253,11068615,114365,0,1725862408,13744.275456299998,176.68848732000333,53206.74889584
2024-09-09,06:13:30.000,253,11068551,114725,0,1725862409,13744.268719989988,176.67438906000461,53206.85370264001
2024-09-09,06:13:31.000,253,11068592,114445,0,1725862410,13744.302401539993,176.66733992999798,53206.80479280001
2024-09-09,06:13:32.000,253,11068533,114445,0,1725862411,13744.261983679993,176.66733992999798,53206.80479280001
2024-09-09,06:13:33.000,253,11068530,114445,0,1725862412,13744.228302129988,176.63914341000054,53206.8397284
2024-09-09,06:13:34.000,253,11068549,114525,0,1725862413,13744.241774749993,176.6109468900031,53206.860689760004
2024-09-09,06:13:35.000,253,11068588,114485,0,1725862414,13744.208093200003,176.63209428000118,53206.8397284
2024-09-09,06:13:36.000,253,11068598,114445,0,1725862415,13744.221565819993,176.63914341000054,53206.8397284
2024-09-09,06:13:37.000,253,11068608,114565,0,1725862416,13744.241774749993,176.61799602000247,53206.811779920004
2024-09-09,06:13:38.000,253,11068568,114565,0,1725862417,13744.201356889993,176.63209428000118,53206.832741280006
2024-09-09,06:13:39.000,253,11068547,114405,0,1725862418,13744.201356889993,176.5827503699984,53206.85370264001
2024-09-09,06:13:40.000,253,11068529,114805,0,1725862419,13744.228302129988,176.5968486300044,53206.79081856
2024-09-09,06:13:41.000,253,11068591,114685,0,1725862420,13744.221565819993,176.61799602000247,53206.86767688
2024-09-09,06:13:42.000,253,11068561,114525,0,1725862421,13744.221565819993,176.58979949999775,53206.860689760004
2024-09-09,06:13:43.000,253,11068572,114565,0,1725862422,13744.208093200003,176.58979949999775,53206.79780568
2024-09-09,06:13:44.000,253,11068529,114405,0,1725862423,13744.154202719998,176.55455385000096,53206.811779920004
2024-09-09,06:13:45.000,253,11068599,114525,0,1725862424,13744.160939029993,176.56865210999968,53206.832741280006
2024-09-09,06:13:46.000,253,11068571,114685,0,1725862425,13744.120521169993,176.53340646000288,53206.860689760004
2024-09-09,06:13:47.000,253,11068609,114445,0,1725862426,13744.160939029993,176.53340646000288,53206.82575416001
2024-09-09,06:13:48.000,253,11068572,114525,0,1725862427,13744.133993789997,176.53340646000288,53206.84671552
2024-09-09,06:13:49.000,253,11068630,114405,0,1725862428,13744.093575929997,176.50520993999817,53206.8397284
2024-09-09,06:13:50.000,253,11068609,114485,0,1725862429,13744.080103309992,176.4840625500001,53206.832741280006
2024-09-09,06:13:51.000,253,11068543,114485,0,1725862430,13744.113784859997,176.50520993999817,53206.84671552
2024-09-09,06:13:52.000,253,11068523,114445,0,1725862431,13744.073366999997,176.46996429000137,53206.85370264001
2024-09-09,06:13:53.000,253,11068527,114685,0,1725862432,13744.073366999997,176.47701342000073,53206.84671552
2024-09-09,06:13:54.000,253,11068581,114765,0,1725862433,13744.100312239992,176.4488169000033,53206.82575416001
2024-09-09,06:13:55.000,253,11068582,114725,0,1725862434,13744.019476519992,176.43471864000458,53206.86767688
2024-09-09,06:13:56.000,253,11068577,114525,0,1725862435,13744.019476519992,176.43471864000458,53206.80479280001
2024-09-09,06:13:57.000,253,11068541,114485,0,1725862436,13743.999267589992,176.3994729900005,53206.79081856
2024-09-09,06:13:58.000,253,11068634,114485,0,1725862437,13743.972322349997,176.3994729900005,53206.87466400001
2024-09-09,06:13:59.000,253,11068591,114405,0,1725862438,13743.999267589992,176.3853747300018,53206.89562536
2024-09-09,06:14:00.000,253,11068548,114445,0,1725862439,13743.958849729992,176.37127647000307,53206.8397284
2024-09-09,06:14:01.000,253,11068610,114525,0,1725862440,13743.965586040002,176.37832560000243,53206.87466400001
2024-09-09,06:14:02.000,253,11068562,114365,0,1725862441,13743.958849729992,176.32898168999964,53206.89562536
2024-09-09,06:14:03.000,253,11068628,114565,0,1725862442,13743.945377110002,176.32193256000028,53206.89562536
2024-09-09,06:14:04.000,253,11068572,114645,0,1725862443,13743.945377110002,176.31488343000092,53206.881651120006
2024-09-09,06:14:05.000,253,11068643,114525,0,1725862444,13743.911695559997,176.30783430000156,53206.87466400001
2024-09-09,06:14:06.000,253,11068607,114725,0,1725862445,13743.918431869992,176.30783430000156,53206.881651120006
2024-09-09,06:14:07.000,253,11068610,114685,0,1725862446,13743.911695559997,176.32898168999964,53206.89562536
2024-09-09,06:14:08.000,253,11068561,114525,0,1725862447,13743.884750320001,176.34307994999836,53206.87466400001
2024-09-09,06:14:09.000,253,11068584,114525,0,1725862448,13743.851068769996,176.32898168999964,53206.90261248001
2024-09-09,06:14:10.000,253,11068613,114525,0,1725862449,13743.837596149991,176.31488343000092,53206.881651120006
2024-09-09,06:14:11.000,253,11068561,114725,0,1725862450,13743.824123530001,176.30783430000156,53206.832741280006
2024-09-09,06:14:12.000,253,11068582,114405,0,1725862451,13743.817387219991,176.35717821000435,53206.88863824
2024-09-09,06:14:13.000,253,11068550,114445,0,1725862452,13743.797178289991,176.32898168999964,53206.87466400001
2024-09-09,06:14:14.000,253,11068590,114525,0,1725862453,13743.790441979996,176.336030819999,53206.9095996
2024-09-09,06:14:15.000,253,11068627,114405,0,1725862454,13743.76349674,176.30783430000156,53206.930560960005
2024-09-09,06:14:16.000,253,11068537,114525,0,1725862455,13743.76349674,176.336030819999,53206.881651120006
2024-09-09,06:14:17.000,253,11068509,114605,0,1725862456,13743.790441979996,176.336030819999,53206.860689760004
2024-09-09,06:14:18.000,253,11068589,114805,0,1725862457,13743.756760429991,176.32193256000028,53206.93754808
2024-09-09,06:14:19.000,253,11068558,114445,0,1725862458,13743.756760429991,176.32193256000028,53206.93754808
2024-09-09,06:14:20.000,253,11068583,114405,0,1725862459,13743.729815189996,176.28668691000348,53206.95152232001
2024-09-09,06:14:21.000,253,11068576,114765,0,1725862460,13743.756760429991,176.29373604000284,53206.97248368001
2024-09-09,06:14:22.000,253,11068551,114485,0,1725862461,13743.72307888,176.31488343000092,53206.96549656
2024-09-09,06:14:23.000,253,11068568,114405,0,1725862462,13743.68266102,176.30783430000156,53206.93754808
2024-09-09,06:14:24.000,253,11068623,114805,0,1725862463,13743.69613363999,176.28668691000348,53206.9445352
2024-09-09,06:14:25.000,253,11068617,114565,0,1725862464,13743.67592470999,176.30783430000156,53206.93754808
2024-09-09,06:14:26.000,253,11068606,114285,0,1725862465,13743.67592470999,176.27963778000412,53206.92357384001
2024-09-09,06:14:27.000,253,11068607,114525,0,1725862466,13743.65571577999,176.2514412599994,53206.95850944
2024-09-09,06:14:28.000,253,11068612,114365,0,1725862467,13743.669188399996,176.32193256000028,53206.95152232001
2024-09-09,06:14:29.000,253,11068559,114525,0,1725862468,13743.65571577999,176.24439213000005,53206.95152232001
2024-09-09,06:14:30.000,253,11068597,114725,0,1725862469,13743.61529791999,176.2373430000007,53206.92357384001
2024-09-09,06:14:31.000,253,11068606,114525,0,1725862470,13743.648979469996,176.26553951999813,53206.95850944
2024-09-09,06:14:32.000,253,11068595,114405,0,1725862471,13743.568143749995,176.23029387000133,53206.9095996
2024-09-09,06:14:33.000,253,11068530,114365,0,1725862472,13743.588352679995,176.25849038999877,53206.9445352
2024-09-09,06:14:34.000,253,11068569,114405,0,1725862473,13743.55467112999,176.24439213000005,53206.91658672
2024-09-09,06:14:35.000,253,11068596,114325,0,1725862474,13743.53446219999,176.2373430000007,53206.881651120006
2024-09-09,06:14:36.000,253,11068606,114525,0,1725862475,13743.46036279,176.25849038999877,53206.881651120006
2024-09-09,06:14:37.000,253,11068576,114405,0,1725862476,13743.547934819995,176.2514412599994,53206.91658672
2024-09-09,06:14:38.000,253,11068623,114605,0,1725862477,13743.47383540999,176.23029387000133,53206.86767688
2024-09-09,06:14:39.000,253,11068521,114565,0,1725862478,13743.50078065,176.26553951999813,53206.930560960005
2024-09-09,06:14:40.000,253,11068532,114445,0,1725862479,13743.47383540999,176.22324474000197,53206.91658672
2024-09-09,06:14:41.000,253,11068591,114485,0,1725862480,13743.467099099995,176.20914648000326,53206.8397284
2024-09-09,06:14:42.000,253,11068584,114125,0,1725862481,13743.46036279,176.2373430000007,53206.860689760004
2024-09-09,06:14:43.000,253,11068561,114405,0,1725862482,13743.44015386,176.2373430000007,53206.81876704
2024-09-09,06:14:44.000,253,11068581,114405,0,1725862483,13743.45362647999,176.22324474000197,53206.7698572
2024-09-09,06:14:45.000,253,11068618,114925,0,1725862484,13743.41994493,176.2373430000007,53206.80479280001
2024-09-09,06:14:46.000,253,11068564,114565,0,1725862485,13743.41320861999,176.25849038999877,53206.7698572
2024-09-09,06:14:47.000,253,11068530,114325,0,1725862486,13743.426681239995,176.20914648000326,53206.77684432
2024-09-09,06:14:48.000,253,11068526,114645,0,1725862487,13743.33237289999,176.19504822000454,53206.762870080005
2024-09-09,06:14:49.000,253,11068609,114365,0,1725862488,13743.35931814,176.21619561000261,53206.7698572
2024-09-09,06:14:50.000,253,11068545,114765,0,1725862489,13743.31216396999,176.1879990899979,53206.77684432
2024-09-09,06:14:51.000,253,11068579,114245,0,1725862490,13743.33237289999,176.2020973500039,53206.811779920004
2024-09-09,06:14:52.000,253,11068535,114325,0,1725862491,13743.318900279999,176.19504822000454,53206.81876704
2024-09-09,06:14:53.000,253,11068538,114725,0,1725862492,13743.345845519994,176.18094995999854,53206.70697312001
2024-09-09,06:14:54.000,253,11068556,114525,0,1725862493,13743.31216396999,176.18094995999854,53206.7698572
2024-09-09,06:14:55.000,253,11068567,114605,0,1725862494,13743.318900279999,176.18094995999854,53206.762870080005
2024-09-09,06:14:56.000,253,11068575,114485,0,1725862495,13743.33910921,176.17390082999918,53206.74889584
2024-09-09,06:14:57.000,253,11068620,114485,0,1725862496,13743.27174610999,176.14570431000175,53206.65806328001
2024-09-09,06:14:58.000,253,11068604,114365,0,1725862497,13743.305427659994,176.1386551800024,53206.72094736
2024-09-09,06:14:59.000,253,11068619,114485,0,1725862498,13743.285218729994,176.1175077900043,53206.665050400006
2024-09-09,06:15:00.000,253,11068588,114565,0,1725862499,13743.298691349999,176.12455692000367,53206.692998880004
2024-09-09,06:15:01.000,253,11068555,114605,0,1725862500,13743.25153717999,176.09636039999896,53206.70697312001
2024-09-09,06:15:02.000,253,11068581,114525,0,1725862501,13743.27174610999,176.08226214000024,53206.67902464
2024-09-09,06:15:03.000,253,11068606,114565,0,1725862502,13743.27174610999,176.04701649000344,53206.67203752
2024-09-09,06:15:04.000,253,11068569,114285,0,1725862503,13743.217855629999,176.06111475000216,53206.63710192001
2024-09-09,06:15:05.000,253,11068579,114525,0,1725862504,13743.244800869994,176.03996736000408,53206.6301148
2024-09-09,06:15:06.000,253,11068560,114405,0,1725862505,13743.238064559999,176.03996736000408,53206.644089040004
2024-09-09,06:15:07.000,253,11068599,114445,0,1725862506,13743.231328249989,176.0258690999981,53206.61614056001
2024-09-09,06:15:08.000,253,11068531,114685,0,1725862507,13743.217855629999,176.0258690999981,53206.65806328001
2024-09-09,06:15:09.000,253,11068593,114765,0,1725862508,13743.224591939994,175.98357432000194,53206.6301148
2024-09-09,06:15:10.000,253,11068555,114725,0,1725862509,13743.163965149994,175.97652519000258,53206.57421784
2024-09-09,06:15:11.000,253,11068541,114485,0,1725862510,13743.177437769999,175.97652519000258,53206.60915344
2024-09-09,06:15:12.000,253,11068540,114725,0,1725862511,13743.211119319989,175.9412795399985,53206.60216632
2024-09-09,06:15:13.000,253,11068561,114525,0,1725862512,13743.184174079994,175.9412795399985,53206.60915344
2024-09-09,06:15:14.000,253,11068559,114405,0,1725862513,13743.217855629999,175.89898476000235,53206.58120496
2024-09-09,06:15:15.000,253,11068557,114405,0,1725862514,13743.163965149994,175.85668997999892,53206.6301148
2024-09-09,06:15:16.000,253,11068597,114765,0,1725862515,13743.204383009994,175.85668997999892,53206.58120496
2024-09-09,06:15:17.000,253,11068537,114365,0,1725862516,13743.197646699999,175.81439520000276,53206.57421784
2024-09-09,06:15:18.000,253,11068573,114725,0,1725862517,13743.177437769999,175.8073460700034,53206.51133376
2024-09-09,06:15:19.000,253,11068597,114485,0,1725862518,13743.224591939994,175.78619867999805,53206.53928224001
2024-09-09,06:15:20.000,253,11068478,114685,0,1725862519,13743.157228839998,175.75095303000126,53206.525308000004
2024-09-09,06:15:21.000,253,11068594,114365,0,1725862520,13743.170701459989,175.70865824999782,53206.48338528
2024-09-09,06:15:22.000,253,11068576,114485,0,1725862521,13743.143756219994,175.73685477000254,53206.53229512
2024-09-09,06:15:23.000,253,11068610,114605,0,1725862522,13743.143756219994,175.6804617300004,53206.53928224001
2024-09-09,06:15:24.000,253,11068528,114605,0,1725862523,13743.143756219994,175.63111782000487,53206.53928224001
2024-09-09,06:15:25.000,253,11068596,114645,0,1725862524,13743.190910389989,175.62406868999824,53206.53928224001
2024-09-09,06:15:26.000,253,11068500,114365,0,1725862525,13743.110074669989,175.5958721700008,53206.51832088001
2024-09-09,06:15:27.000,253,11068538,114725,0,1725862526,13743.110074669989,175.560626520004,53206.46941104001
2024-09-09,06:15:28.000,253,11068587,114445,0,1725862527,13743.076393119998,175.546528259998,53206.48338528
2024-09-09,06:15:29.000,253,11068619,114325,0,1725862528,13743.083129429993,175.4971843500025,53206.46941104001
2024-09-09,06:15:30.000,253,11068542,114725,0,1725862529,13743.069656809988,175.46193869999843,53206.49037240001
2024-09-09,06:15:31.000,253,11068610,114485,0,1725862530,13743.069656809988,175.49013522000314,53206.427488320005
2024-09-09,06:15:32.000,253,11068575,114685,0,1725862531,13743.062920499993,175.433742180001,53206.43447544
2024-09-09,06:15:33.000,253,11068557,114525,0,1725862532,13743.035975259998,175.4125947900029,53206.39255272
2024-09-09,06:15:34.000,253,11068539,114445,0,1725862533,13743.076393119998,175.3843982699982,53206.427488320005
2024-09-09,06:15:35.000,253,11068608,114685,0,1725862534,13743.069656809988,175.35620175000076,53206.39255272
2024-09-09,06:15:36.000,253,11068541,114485,0,1725862535,13743.049447879988,175.35620175000076,53206.36460424
2024-09-09,06:15:37.000,253,11068562,114565,0,1725862536,13743.029238949988,175.29980870999862,53206.357617120004
2024-09-09,06:15:38.000,253,11068568,114445,0,1725862537,13743.002293709993,175.32095610000397,53206.41351408
2024-09-09,06:15:39.000,253,11068562,114245,0,1725862538,13743.029238949988,175.2857104499999,53206.36460424
2024-09-09,06:15:40.000,253,11068564,114605,0,1725862539,13743.035975259998,175.27161219000118,53206.33665576
2024-09-09,06:15:41.000,253,11068560,114645,0,1725862540,13743.049447879988,175.2504648000031,53206.29473304
2024-09-09,06:15:42.000,253,11068521,114485,0,1725862541,13743.002293709993,175.24341567000374,53206.308707280004
2024-09-09,06:15:43.000,253,11068543,114365,0,1725862542,13743.015766329998,175.19407176000095,53206.357617120004
2024-09-09,06:15:44.000,253,11068549,114325,0,1725862543,13742.995557399998,175.1870226300016,53206.30172016001
2024-09-09,06:15:45.000,253,11068574,114405,0,1725862544,13742.975348469998,175.17292437000287,53206.308707280004
2024-09-09,06:15:46.000,253,11068542,114405,0,1725862545,13742.955139539998,175.16587524000352,53206.22486184
2024-09-09,06:15:47.000,253,11068516,114725,0,1725862546,13742.955139539998,175.12358046000008,53206.21787472
2024-09-09,06:15:48.000,253,11068625,114605,0,1725862547,13742.914721679997,175.0883348100033,53206.21787472
2024-09-09,06:15:49.000,253,11068560,114365,0,1725862548,13742.907985370002,175.04604002999986,53206.210887600006
2024-09-09,06:15:50.000,253,11068576,114365,0,1725862549,13742.847358580002,175.06013828999858,53206.19691336
2024-09-09,06:15:51.000,253,11068562,114645,0,1725862550,13742.854094889997,175.0389909000005,53206.18293912001
2024-09-09,06:15:52.000,253,11068513,114405,0,1725862551,13742.793468099997,175.0037452500037,53206.175952
2024-09-09,06:15:53.000,253,11068564,114645,0,1725862552,13742.800204409992,174.9896469899977,53206.14800352
2024-09-09,06:15:54.000,253,11068583,114645,0,1725862553,13742.800204409992,175.0037452500037,53206.18293912001
2024-09-09,06:15:55.000,253,11068543,114605,0,1725862554,13742.759786549992,174.9403030800022,53206.14800352
2024-09-09,06:15:56.000,253,11068613,114565,0,1725862555,13742.773259169997,174.96145047000027,53206.141016400004
2024-09-09,06:15:57.000,253,11068537,114485,0,1725862556,13742.759786549992,174.93325395000284,53206.0711452
2024-09-09,06:15:58.000,253,11068585,114445,0,1725862557,13742.712632379997,174.89800829999876,53206.09909368
2024-09-09,06:15:59.000,253,11068555,114365,0,1725862558,13742.699159759992,174.8416152600039,53206.12704216
2024-09-09,06:16:00.000,253,11068613,114445,0,1725862559,13742.699159759992,174.8416152600039,53206.05717096
2024-09-09,06:16:01.000,253,11068522,114485,0,1725862560,13742.678950829992,174.80636960999982,53206.03620960001
2024-09-09,06:16:02.000,253,11068600,114645,0,1725862561,13742.631796659996,174.77817309000238,53206.02922248
2024-09-09,06:16:03.000,253,11068557,114365,0,1725862562,13742.652005589996,174.76407483000366,53206.05018384
2024-09-09,06:16:04.000,253,11068520,114285,0,1725862563,13742.645269280001,174.7429274399983,53206.022235360004
2024-09-09,06:16:05.000,253,11068595,114725,0,1725862564,13742.611587729996,174.74997656999767,53206.01524824001
2024-09-09,06:16:06.000,253,11068582,113805,0,1725862565,13742.604851420001,174.68653440000344,53205.96633840001
2024-09-09,06:16:07.000,253,11068607,114485,0,1725862566,13742.598115109991,174.6935835300028,53205.93838992
2024-09-09,06:16:08.000,253,11068568,114525,0,1725862567,13742.604851420001,174.66538700999808,53205.924415680005
2024-09-09,06:16:09.000,253,11068492,114605,0,1725862568,13742.591378799996,174.64423962,53205.924415680005
2024-09-09,06:16:10.000,253,11068595,114605,0,1725862569,13742.56443356,174.6301413600013,53205.88249296
2024-09-09,06:16:11.000,253,11068502,114485,0,1725862570,13742.598115109991,174.5807974499985,53205.88948008
2024-09-09,06:16:12.000,253,11068570,114365,0,1725862571,13742.530752009996,174.5807974499985,53205.88249296
2024-09-09,06:16:13.000,253,11068560,114565,0,1725862572,13742.577906179991,174.56669918999978,53205.84755736001
2024-09-09,06:16:14.000,253,11068570,114525,0,1725862573,13742.5240157,174.55260093000106,53205.81262176
2024-09-09,06:16:15.000,253,11068529,114725,0,1725862574,13742.530752009996,174.51735528000427,53205.77768616001
2024-09-09,06:16:16.000,253,11068573,114565,0,1725862575,13742.537488319991,174.50325701999827,53205.805634640004
2024-09-09,06:16:17.000,253,11068568,114645,0,1725862576,13742.537488319991,174.47506050000084,53205.77069904
2024-09-09,06:16:18.000,253,11068554,114565,0,1725862577,13742.510543079996,174.45391311000276,53205.756724800005
2024-09-09,06:16:19.000,253,11068550,114565,0,1725862578,13742.517279389991,174.45391311000276,53205.756724800005
2024-09-09,06:16:20.000,253,11068571,114485,0,1725862579,13742.48359784,174.4186674599987,53205.76371192
2024-09-09,06:16:21.000,253,11068519,114325,0,1725862580,13742.46338891,174.41161832999933,53205.81262176
2024-09-09,06:16:22.000,253,11068587,114565,0,1725862581,13742.43644366999,174.39047094000125,53205.74973768001
2024-09-09,06:16:23.000,253,11068535,114685,0,1725862582,13742.43644366999,174.3622744200038,53205.76371192
2024-09-09,06:16:24.000,253,11068573,114365,0,1725862583,13742.46338891,174.31997964000038,53205.73576344
2024-09-09,06:16:25.000,253,11068547,114605,0,1725862584,13742.46338891,174.34112702999846,53205.74275056
2024-09-09,06:16:26.000,253,11068590,114645,0,1725862585,13742.46338891,174.29178312000295,53205.71480208
2024-09-09,06:16:27.000,253,11068549,114685,0,1725862586,13742.44317998,174.2847339900036,53205.67986648001
2024-09-09,06:16:28.000,253,11068603,114245,0,1725862587,13742.34213533,174.25653746999888,53205.69384072
2024-09-09,06:16:29.000,253,11068540,114485,0,1725862588,13742.389289499995,174.26358659999823,53205.637943760004
2024-09-09,06:16:30.000,253,11068549,114645,0,1725862589,13742.35560794999,174.200144430004,53205.637943760004
2024-09-09,06:16:31.000,253,11068603,114565,0,1725862590,13742.308453779995,174.186046169998,53205.6169824
2024-09-09,06:16:32.000,253,11068587,114445,0,1725862591,13742.34213533,174.1719479099993,53205.60999528001
2024-09-09,06:16:33.000,253,11068572,114365,0,1725862592,13742.27477222999,174.16489877999993,53205.6169824
2024-09-09,06:16:34.000,253,11068600,114565,0,1725862593,13742.308453779995,174.11555487000442,53205.6169824
2024-09-09,06:16:35.000,253,11068563,114605,0,1725862594,13742.227618059995,174.12965313000313,53205.589033920005
2024-09-09,06:16:36.000,253,11068530,114365,0,1725862595,13742.31519008999,174.12965313000313,53205.55409832
2024-09-09,06:16:37.000,253,11068558,114445,0,1725862596,13742.24109068,174.0873583499997,53205.60999528001
2024-09-09,06:16:38.000,253,11068581,114645,0,1725862597,13742.26129961,174.07326009000099,53205.519162720004
2024-09-09,06:16:39.000,253,11068580,114365,0,1725862598,13742.24109068,174.08030922000034,53205.51217560001
2024-09-09,06:16:40.000,253,11068527,114485,0,1725862599,13742.207409129995,174.0380144400042,53205.49820136
2024-09-09,06:16:41.000,253,11068599,114445,0,1725862600,13742.22088175,174.00276879000012,53205.50518848
2024-09-09,06:16:42.000,253,11068557,114285,0,1725862601,13742.146782339994,174.0239161799982,53205.470252880004
2024-09-09,06:16:43.000,253,11068614,114365,0,1725862602,13742.17372757999,174.03096531000483,53205.45627864
2024-09-09,06:16:44.000,253,11068544,114365,0,1725862603,13742.14004603,174.01686704999884,53205.48422712001
2024-09-09,06:16:45.000,253,11068564,114725,0,1725862604,13742.187200199995,173.98162140000204,53205.44929152
2024-09-09,06:16:46.000,253,11068561,114725,0,1725862605,13742.126573409994,173.99571966000076,53205.470252880004
2024-09-09,06:16:47.000,253,11068555,114485,0,1725862606,13742.146782339994,173.96752314000332,53205.40038168
2024-09-09,06:16:48.000,253,11068588,114445,0,1725862607,13742.126573409994,173.96752314000332,53205.41435592001
2024-09-09,06:16:49.000,253,11068578,114605,0,1725862608,13742.106364479994,173.9534248800046,53205.37942032
2024-09-09,06:16:50.000,253,11068525,114445,0,1725862609,13742.099628169999,173.94637574999797,53205.372433200006
2024-09-09,06:16:51.000,253,11068557,114605,0,1725862610,13742.045737689994,173.9393266199986,53205.39339456001
2024-09-09,06:16:52.000,253,11068589,114485,0,1725862611,13742.079419239999,173.9252283599999,53205.31653624001
2024-09-09,06:16:53.000,253,11068549,114725,0,1725862612,13742.005319829994,173.90408097000181,53205.35845896
2024-09-09,06:16:54.000,253,11068614,114645,0,1725862613,13742.065946619994,173.93227748999925,53205.351471840004
2024-09-09,06:16:55.000,253,11068570,114485,0,1725862614,13742.045737689994,173.89703184000246,53205.3374976
2024-09-09,06:16:56.000,253,11068606,114365,0,1725862615,13742.039001379999,173.8899827100031,53205.323523360006
2024-09-09,06:16:57.000,253,11068530,114485,0,1725862616,13742.039001379999,173.85473705999902,53205.323523360006
2024-09-09,06:16:58.000,253,11068638,114565,0,1725862617,13741.991847209989,173.83358967000095,53205.351471840004
2024-09-09,06:16:59.000,253,11068591,114605,0,1725862618,13742.039001379999,173.85473705999902,53205.323523360006
2024-09-09,06:17:00.000,253,11068602,114525,0,1725862619,13741.958165659998,173.81949141000223,53205.302562000004
2024-09-09,06:17:01.000,253,11068601,114725,0,1725862620,13742.005319829994,173.79834402000415,53205.26063928
2024-09-09,06:17:02.000,253,11068622,114565,0,1725862621,13741.991847209989,173.83358967000095,53205.30954912
2024-09-09,06:17:03.000,253,11068632,114245,0,1725862622,13742.039001379999,173.81244228000287,53205.28858776
2024-09-09,06:17:04.000,253,11068566,114445,0,1725862623,13741.985110899994,173.83358967000095,53205.24666504001
2024-09-09,06:17:05.000,253,11068556,114445,0,1725862624,13741.964901969994,173.84768792999967,53205.253652160005
2024-09-09,06:17:06.000,253,11068559,114565,0,1725862625,13742.045737689994,173.8406388000003,53205.253652160005
2024-09-09,06:17:07.000,253,11068559,114605,0,1725862626,13741.958165659998,173.86178618999838,53205.2326908
2024-09-09,06:17:08.000,253,11068639,114565,0,1725862627,13741.991847209989,173.86178618999838,53205.204742320006
2024-09-09,06:17:09.000,253,11068551,114605,0,1725862628,13741.944693039994,173.86178618999838,53205.1628196
2024-09-09,06:17:10.000,253,11068590,114605,0,1725862629,13741.964901969994,173.90408097000181,53205.204742320006
2024-09-09,06:17:11.000,253,11068566,114725,0,1725862630,13741.911011489989,173.87588445000438,53205.204742320006
2024-09-09,06:17:12.000,253,11068614,114365,0,1725862631,13741.924484109994,173.89703184000246,53205.16980672
2024-09-09,06:17:13.000,253,11068562,114245,0,1725862632,13741.917747799998,173.90408097000181,53205.16980672
2024-09-09,06:17:14.000,253,11068616,114045,0,1725862633,13741.911011489989,173.8899827100031,53205.12089688
2024-09-09,06:17:15.000,253,11068614,114525,0,1725862634,13741.924484109994,173.9393266199986,53205.155832480006
2024-09-09,06:17:16.000,253,11068572,114405,0,1725862635,13741.796494219998,173.91113010000117,53205.14185824
2024-09-09,06:17:17.000,253,11068575,114445,0,1725862636,13741.897538869998,173.9252283599999,53205.12089688
2024-09-09,06:17:18.000,253,11068595,114325,0,1725862637,13741.850384699988,173.93227748999925,53205.17679384001
2024-09-09,06:17:19.000,253,11068612,114285,0,1725862638,13741.850384699988,173.9534248800046,53205.12788400001
2024-09-09,06:17:20.000,253,11068549,114685,0,1725862639,13741.863857319993,173.9252283599999,53205.14884536001
2024-09-09,06:17:21.000,253,11068593,114445,0,1725862640,13741.863857319993,173.94637574999797,53205.085961280005
2024-09-09,06:17:22.000,253,11068547,114685,0,1725862641,13741.843648389993,173.9393266199986,53205.09993552
2024-09-09,06:17:23.000,253,11068600,114605,0,1725862642,13741.816703149998,173.9252283599999,53205.14185824
2024-09-09,06:17:24.000,253,11068624,114485,0,1725862643,13741.857121009998,173.9393266199986,53205.07897416001
2024-09-09,06:17:25.000,253,11068558,114245,0,1725862644,13741.830175769988,173.93227748999925,53205.05102568
2024-09-09,06:17:26.000,253,11068631,114365,0,1725862645,13741.843648389993,173.91113010000117,53205.03006432001
2024-09-09,06:17:27.000,253,11068610,114645,0,1725862646,13741.877329939998,173.96752314000332,53205.07897416001
2024-09-09,06:17:28.000,253,11068570,114445,0,1725862647,13741.890802559989,173.91817923000053,53205.05801280001
2024-09-09,06:17:29.000,253,11068580,114445,0,1725862648,13741.857121009998,173.9252283599999,53205.03006432001
2024-09-09,06:17:30.000,253,11068572,114445,0,1725862649,13741.857121009998,173.93227748999925,53205.00211584
2024-09-09,06:17:31.000,253,11068557,114405,0,1725862650,13741.857121009998,173.86883531999774,53204.96019312001
2024-09-09,06:17:32.000,253,11068585,114325,0,1725862651,13741.857121009998,173.8899827100031,53204.93923176001
2024-09-09,06:17:33.000,253,11068587,114445,0,1725862652,13741.870593629988,173.9252283599999,53204.99512872
2024-09-09,06:17:34.000,253,11068560,114525,0,1725862653,13741.850384699988,173.90408097000181,53205.016090080004
2024-09-09,06:17:35.000,253,11068589,114445,0,1725862654,13741.850384699988,173.86883531999774,53205.00211584
2024-09-09,06:17:36.000,253,11068542,114605,0,1725862655,13741.830175769988,173.88293358000374,53205.00910296001
2024-09-09,06:17:37.000,253,11068525,114365,0,1725862656,13741.843648389993,173.84768792999967,53204.953206
2024-09-09,06:17:38.000,253,11068544,114325,0,1725862657,13741.830175769988,173.85473705999902,53204.97416736
2024-09-09,06:17:39.000,253,11068567,114645,0,1725862658,13741.843648389993,173.87588445000438,53204.94621888
2024-09-09,06:17:40.000,253,11068543,114725,0,1725862659,13741.823439459993,173.84768792999967,53204.96019312001
2024-09-09,06:17:41.000,253,11068609,114445,0,1725862660,13741.796494219998,173.84768792999967,53204.918270400005
2024-09-09,06:17:42.000,253,11068569,114445,0,1725862661,13741.823439459993,173.83358967000095,53204.953206
2024-09-09,06:17:43.000,253,11068558,114605,0,1725862662,13741.776285289998,173.8053931500035,53204.91128328001
2024-09-09,06:17:44.000,253,11068601,114565,0,1725862663,13741.756076359998,173.83358967000095,53204.91128328001
2024-09-09,06:17:45.000,253,11068547,114445,0,1725862664,13741.742603739993,173.79834402000415,53204.89032192001
2024-09-09,06:17:46.000,253,11068590,114725,0,1725862665,13741.735867429998,173.83358967000095,53204.918270400005
2024-09-09,06:17:47.000,253,11068538,114565,0,1725862666,13741.722394809993,173.79834402000415,53204.92525752
2024-09-09,06:17:48.000,253,11068564,114645,0,1725862667,13741.735867429998,173.8053931500035,53204.81346360001
2024-09-09,06:17:49.000,253,11068578,114685,0,1725862668,13741.715658499998,173.7912948900048,53204.8833348
2024-09-09,06:17:50.000,253,11068603,114365,0,1725862669,13741.735867429998,173.8053931500035,53204.86237344001
2024-09-09,06:17:51.000,253,11068564,114485,0,1725862670,13741.796494219998,173.7912948900048,53204.85538632
2024-09-09,06:17:52.000,253,11068552,114685,0,1725862671,13741.708922190002,173.81949141000223,53204.87634768
2024-09-09,06:17:53.000,253,11068598,114405,0,1725862672,13741.729131120002,173.81949141000223,53204.799489360004
2024-09-09,06:17:54.000,253,11068519,114525,0,1725862673,13741.708922190002,173.78424575999816,53204.80647648
2024-09-09,06:17:55.000,253,11068598,114525,0,1725862674,13741.722394809993,173.78424575999816,53204.80647648
2024-09-09,06:17:56.000,253,11068606,114645,0,1725862675,13741.729131120002,173.7912948900048,53204.82743784
2024-09-09,06:17:57.000,253,11068578,114565,0,1725862676,13741.681976949993,173.7771966299988,53204.81346360001
2024-09-09,06:17:58.000,253,11068530,114365,0,1725862677,13741.715658499998,173.77014749999944,53204.76455376
2024-09-09,06:17:59.000,253,11068568,114365,0,1725862678,13741.675240639997,173.75604924000072,53204.74359240001
2024-09-09,06:18:00.000,253,11068524,114685,0,1725862679,13741.661768019992,173.74900011000136,53204.76455376
2024-09-09,06:18:01.000,253,11068567,114525,0,1725862680,13741.675240639997,173.741950980002,53204.75756664
2024-09-09,06:18:02.000,253,11068507,114445,0,1725862681,13741.688713260002,173.70670532999793,53204.78551512
2024-09-09,06:18:03.000,253,11068572,114485,0,1725862682,13741.668504330002,173.72080359000392,53204.750579520005
2024-09-09,06:18:04.000,253,11068577,114485,0,1725862683,13741.668504330002,173.70670532999793,53204.73660528
2024-09-09,06:18:05.000,253,11068584,115045,0,1725862684,13741.655031709997,173.70670532999793,53204.74359240001
2024-09-09,06:18:06.000,253,11068582,114485,0,1725862685,13741.628086470002,173.72080359000392,53204.7086568
2024-09-09,06:18:07.000,253,11068521,114445,0,1725862686,13741.702185879993,173.69965619999857,53204.76455376
2024-09-09,06:18:08.000,253,11068578,114525,0,1725862687,13741.655031709997,173.72785272000328,53204.750579520005
2024-09-09,06:18:09.000,253,11068604,114405,0,1725862688,13741.681976949993,173.66441055000178,53204.74359240001
2024-09-09,06:18:10.000,253,11068525,114405,0,1725862689,13741.648295400002,173.67145968000113,53204.73660528
2024-09-09,06:18:11.000,253,11068605,114565,0,1725862690,13741.722394809993,173.65031229000306,53204.71564392
2024-09-09,06:18:12.000,253,11068478,114565,0,1725862691,13741.762812669993,173.6432631600037,53204.680708320004
2024-09-09,06:18:13.000,253,11068620,114445,0,1725862692,13741.655031709997,173.65736142000242,53204.71564392
2024-09-09,06:18:14.000,253,11068593,114365,0,1725862693,13741.735867429998,173.63621403000434,53204.76455376
2024-09-09,06:18:15.000,253,11068581,114645,0,1725862694,13741.708922190002,173.6291648999977,53204.73660528
2024-09-09,06:18:16.000,253,11068534,114325,0,1725862695,13741.729131120002,173.6432631600037,53204.65974696
2024-09-09,06:18:17.000,253,11068580,114405,0,1725862696,13741.735867429998,173.62211576999835,53204.701669680006
2024-09-09,06:18:18.000,253,11068549,114565,0,1725862697,13741.762812669993,173.58687012000155,53204.69468256001
2024-09-09,06:18:19.000,253,11068498,114445,0,1725862698,13741.742603739993,173.60096838000027,53204.69468256001
2024-09-09,06:18:20.000,253,11068529,114245,0,1725862699,13741.749340050003,173.5939192500009,53204.680708320004
2024-09-09,06:18:21.000,253,11068577,114325,0,1725862700,13741.742603739993,173.5586736000041,53204.74359240001
2024-09-09,06:18:22.000,253,11068555,114365,0,1725862701,13741.735867429998,173.56572273000347,53204.68769544
2024-09-09,06:18:23.000,253,11068524,114645,0,1725862702,13741.762812669993,173.55162447000475,53204.69468256001
2024-09-09,06:18:24.000,253,11068527,114485,0,1725862703,13741.816703149998,173.5304770799994,53204.69468256001
2024-09-09,06:18:25.000,253,11068615,114405,0,1725862704,13741.836912079998,173.52342795000004,53204.72263104001
2024-09-09,06:18:26.000,253,11068574,114405,0,1725862705,13741.823439459993,173.52342795000004,53204.652759840006
2024-09-09,06:18:27.000,253,11068587,114645,0,1725862706,13741.836912079998,173.4952314300026,53204.652759840006
2024-09-09,06:18:28.000,253,11068592,114485,0,1725862707,13741.830175769988,173.4952314300026,53204.71564392
2024-09-09,06:18:29.000,253,11068621,114445,0,1725862708,13741.850384699988,173.44588751999981,53204.68769544
2024-09-09,06:18:30.000,253,11068506,114525,0,1725862709,13741.911011489989,173.45293664999917,53204.652759840006
2024-09-09,06:18:31.000,253,11068543,114645,0,1725862710,13741.890802559989,173.4670349099979,53204.72263104001
2024-09-09,06:18:32.000,253,11068603,114605,0,1725862711,13741.850384699988,173.43883839000046,53204.68769544
2024-09-09,06:18:33.000,253,11068541,114605,0,1725862712,13741.904275179993,173.4317892600011,53204.701669680006
2024-09-09,06:18:34.000,253,11068571,114525,0,1725862713,13741.924484109994,173.4317892600011,53204.652759840006
2024-09-09,06:18:35.000,253,11068543,114605,0,1725862714,13741.924484109994,173.3965436100043,53204.71564392
2024-09-09,06:18:36.000,253,11068549,114405,0,1725862715,13741.958165659998,173.4317892600011,53204.72263104001
2024-09-09,06:18:37.000,253,11068549,114525,0,1725862716,13741.951429349989,173.37539621999895,53204.750579520005
2024-09-09,06:18:38.000,253,11068508,114445,0,1725862717,13741.937956729998,173.38949447999767,53204.69468256001
2024-09-09,06:18:39.000,253,11068570,114565,0,1725862718,13741.991847209989,173.3824453499983,53204.72263104001
2024-09-09,06:18:40.000,253,11068582,114445,0,1725862719,13741.985110899994,173.35424883000087,53204.72263104001
2024-09-09,06:18:41.000,253,11068559,114485,0,1725862720,13741.985110899994,173.3824453499983,53204.72263104001
2024-09-09,06:18:42.000,253,11068586,114725,0,1725862721,13741.991847209989,173.36129796000023,53204.76455376
2024-09-09,06:18:43.000,253,11068607,114565,0,1725862722,13742.018792449999,173.3824453499983,53204.7086568
2024-09-09,06:18:44.000,253,11068542,114645,0,1725862723,13742.032265069989,173.36129796000023,53204.680708320004
2024-09-09,06:18:45.000,253,11068595,114205,0,1725862724,13742.012056139989,173.3683470899996,53204.72961816
2024-09-09,06:18:46.000,253,11068585,114365,0,1725862725,13742.099628169999,173.36129796000023,53204.750579520005
2024-09-09,06:18:47.000,253,11068590,114565,0,1725862726,13742.039001379999,173.3683470899996,53204.72263104001
2024-09-09,06:18:48.000,253,11068548,114725,0,1725862727,13742.086155549994,173.36129796000023,53204.76455376
2024-09-09,06:18:49.000,253,11068582,114765,0,1725862728,13742.11310078999,173.3471997000015,53204.77154088001
2024-09-09,06:18:50.000,253,11068577,114565,0,1725862729,13742.14004603,173.36129796000023,53204.77154088001
2024-09-09,06:18:51.000,253,11068552,114405,0,1725862730,13742.14004603,173.32605231000343,53204.820450720006
2024-09-09,06:18:52.000,253,11068604,114405,0,1725862731,13742.106364479994,173.3331014400028,53204.78551512
2024-09-09,06:18:53.000,253,11068541,114525,0,1725862732,13742.14004603,173.34015057000215,53204.82743784
2024-09-09,06:18:54.000,253,11068594,114525,0,1725862733,13742.15351864999,173.30490491999808,53204.82743784
2024-09-09,06:18:55.000,253,11068581,114605,0,1725862734,13742.166991269994,173.30490491999808,53204.86237344001
2024-09-09,06:18:56.000,253,11068579,114445,0,1725862735,13742.126573409994,173.27670840000064,53204.848399200004
2024-09-09,06:18:57.000,253,11068552,114365,0,1725862736,13742.17372757999,173.30490491999808,53204.78551512
2024-09-09,06:18:58.000,253,11068582,114525,0,1725862737,13742.16025496,173.29785578999872,53204.869360560006
2024-09-09,06:18:59.000,253,11068500,114605,0,1725862738,13742.17372757999,173.29785578999872,53204.84141208001
2024-09-09,06:19:00.000,253,11068603,114565,0,1725862739,13742.19393650999,173.28375753,53204.84141208001
2024-09-09,06:19:01.000,253,11068530,114725,0,1725862740,13742.18046389,173.29785578999872,53204.8833348
2024-09-09,06:19:02.000,253,11068495,114565,0,1725862741,13742.25456329999,173.28375753,53204.8833348
2024-09-09,06:19:03.000,253,11068590,114445,0,1725862742,13742.207409129995,173.25556101000257,53204.89032192001
2024-09-09,06:19:04.000,253,11068540,114285,0,1725862743,13742.25456329999,173.26261014000193,53204.918270400005
2024-09-09,06:19:05.000,253,11068536,114605,0,1725862744,13742.26129961,173.24146275000385,53204.953206
2024-09-09,06:19:06.000,253,11068653,114565,0,1725862745,13742.247826989995,173.2344136200045,53204.94621888
2024-09-09,06:19:07.000,253,11068536,114565,0,1725862746,13742.27477222999,173.2485118800032,53204.99512872
2024-09-09,06:19:08.000,253,11068542,114525,0,1725862747,13742.30171747,173.22736448999785,53204.93224464
2024-09-09,06:19:09.000,253,11068513,114365,0,1725862748,13742.29498115999,173.2485118800032,53204.93224464
2024-09-09,06:19:10.000,253,11068578,114405,0,1725862749,13742.29498115999,173.21326622999914,53204.967180240004
2024-09-09,06:19:11.000,253,11068521,114365,0,1725862750,13742.34213533,173.2485118800032,53204.99512872
2024-09-09,06:19:12.000,253,11068587,114365,0,1725862751,13742.31519008999,173.25556101000257,53205.0230772
2024-09-09,06:19:13.000,253,11068591,114565,0,1725862752,13742.34213533,173.24146275000385,53205.00910296001
2024-09-09,06:19:14.000,253,11068534,114485,0,1725862753,13742.34213533,173.2344136200045,53205.07198704
2024-09-09,06:19:15.000,253,11068561,114725,0,1725862754,13742.37581687999,173.2203153599985,53205.00910296001
2024-09-09,06:19:16.000,253,11068580,114405,0,1725862755,13742.40276212,173.2203153599985,53205.05801280001
2024-09-09,06:19:17.000,253,11068567,114565,0,1725862756,13742.36234426,173.16392232000362,53205.05801280001
2024-09-09,06:19:18.000,253,11068532,114845,0,1725862757,13742.39602580999,173.17097145000298,53205.07897416001
2024-09-09,06:19:19.000,253,11068536,114445,0,1725862758,13742.41623473999,173.17802058000234,53205.05801280001
2024-09-09,06:19:20.000,253,11068578,114525,0,1725862759,13742.429707359996,173.19211884000106,53205.04403856
2024-09-09,06:19:21.000,253,11068532,114445,0,1725862760,13742.429707359996,173.1498240600049,53205.09993552
2024-09-09,06:19:22.000,253,11068563,114285,0,1725862761,13742.44317998,173.16392232000362,53205.085961280005
2024-09-09,06:19:23.000,253,11068628,114445,0,1725862762,13742.43644366999,173.11457841000083,53205.12089688
2024-09-09,06:19:24.000,253,11068568,114645,0,1725862763,13742.490334149996,173.09343102000275,53205.155832480006
2024-09-09,06:19:25.000,253,11068618,114405,0,1725862764,13742.48359784,173.09343102000275,53205.0929484
2024-09-09,06:19:26.000,253,11068533,114164,0,1725862765,13742.470125219996,173.09343102000275,53205.11390976
2024-09-09,06:19:27.000,253,11068584,114525,0,1725862766,13742.497070459991,173.06523449999804,53205.09993552
2024-09-09,06:19:28.000,253,11068577,114365,0,1725862767,13742.5240157,173.05818536999868,53205.09993552
2024-09-09,06:19:29.000,253,11068573,114645,0,1725862768,13742.557697249991,173.05113623999932,53205.10692264001
2024-09-09,06:19:30.000,253,11068557,114445,0,1725862769,13742.550960939996,173.05818536999868,53205.14884536001
2024-09-09,06:19:31.000,253,11068551,114645,0,1725862770,13742.577906179991,173.01589059000253,53205.14884536001
2024-09-09,06:19:32.000,253,11068517,114205,0,1725862771,13742.591378799996,173.00884146000317,53205.12788400001
2024-09-09,06:19:33.000,253,11068580,114125,0,1725862772,13742.604851420001,173.05113623999932,53205.14185824
2024-09-09,06:19:34.000,253,11068549,114405,0,1725862773,13742.550960939996,172.96654667999974,53205.16980672
2024-09-09,06:19:35.000,253,11068559,114405,0,1725862774,13742.571169869996,173.02998885000125,53205.19076808
2024-09-09,06:19:36.000,253,11068588,114445,0,1725862775,13742.584642490001,172.9735958099991,53205.24666504001
2024-09-09,06:19:37.000,253,11068559,114445,0,1725862776,13742.611587729996,172.94539929000166,53205.23967792
2024-09-09,06:19:38.000,253,11068578,114645,0,1725862777,13742.591378799996,172.95949755000038,53205.2676264
2024-09-09,06:19:39.000,253,11068567,114405,0,1725862778,13742.611587729996,172.95244842000102,53205.204742320006
2024-09-09,06:19:40.000,253,11068543,114205,0,1725862779,13742.598115109991,172.94539929000166,53205.27461352001
2024-09-09,06:19:41.000,253,11068594,114365,0,1725862780,13742.618324039991,172.9383501600023,53205.21172944
2024-09-09,06:19:42.000,253,11068521,114685,0,1725862781,13742.598115109991,172.92425190000358,53205.27461352001
2024-09-09,06:19:43.000,253,11068570,114365,0,1725862782,13742.591378799996,172.93130103000294,53205.2326908
2024-09-09,06:19:44.000,253,11068593,114365,0,1725862783,13742.571169869996,172.89605537999887,53205.29557488001
2024-09-09,06:19:45.000,253,11068566,114405,0,1725862784,13742.584642490001,172.89605537999887,53205.28858776
2024-09-09,06:19:46.000,253,11068528,114525,0,1725862785,13742.557697249991,172.86080973000207,53205.302562000004
2024-09-09,06:19:47.000,253,11068592,114525,0,1725862786,13742.557697249991,172.88195712000015,53205.27461352001
2024-09-09,06:19:48.000,253,11068563,114565,0,1725862787,13742.584642490001,172.86785886000143,53205.33051048
2024-09-09,06:19:49.000,253,11068529,114565,0,1725862788,13742.5240157,172.825564079998,53205.29557488001
2024-09-09,06:19:50.000,253,11068502,114365,0,1725862789,13742.50380677,172.84671147000336,53205.26063928
2024-09-09,06:19:51.000,253,11068573,114605,0,1725862790,13742.510543079996,172.839662340004,53205.30954912
2024-09-09,06:19:52.000,253,11068557,114605,0,1725862791,13742.54422463,172.81146581999928,53205.29557488001
2024-09-09,06:19:53.000,253,11068551,114565,0,1725862792,13742.517279389991,172.83261321000464,53205.33051048
2024-09-09,06:19:54.000,253,11068585,114565,0,1725862793,13742.497070459991,172.79736756000057,53205.28160064
2024-09-09,06:19:55.000,253,11068577,114365,0,1725862794,13742.550960939996,172.79736756000057,53205.28858776
2024-09-09,06:19:56.000,253,11068547,114445,0,1725862795,13742.557697249991,172.80441668999993,53205.302562000004
2024-09-09,06:19:57.000,253,11068575,114605,0,1725862796,13742.497070459991,172.83261321000464,53205.31653624001
2024-09-09,06:19:58.000,253,11068593,114285,0,1725862797,13742.5240157,172.78326930000185,53205.29557488001
2024-09-09,06:19:59.000,253,11068490,114565,0,1725862798,13742.510543079996,172.76917104000313,53205.23967792
2024-09-09,06:20:00.000,253,11068574,114445,0,1725862799,13742.490334149996,172.76212191000377,53205.27461352001
2024-09-09,06:20:01.000,253,11068578,114485,0,1725862800,13742.54422463,172.76212191000377,53205.19076808
2024-09-09,06:20:02.000,253,11068487,114605,0,1725862801,13742.56443356,172.74802364999778,53205.3374976
2024-09-09,06:20:03.000,253,11068574,114405,0,1725862802,13742.497070459991,172.78326930000185,53205.30954912
2024-09-09,06:20:04.000,253,11068586,114605,0,1725862803,13742.510543079996,172.7762201700025,53205.27461352001
2024-09-09,06:20:05.000,253,11068498,114765,0,1725862804,13742.530752009996,172.74802364999778,53205.323523360006
2024-09-09,06:20:06.000,253,11068528,114605,0,1725862805,13742.5240157,172.7268762599997,53205.302562000004
2024-09-09,06:20:07.000,253,11068508,114365,0,1725862806,13742.50380677,172.74802364999778,53205.29557488001
2024-09-09,06:20:08.000,253,11068598,114365,0,1725862807,13742.517279389991,172.73392538999906,53205.28858776
2024-09-09,06:20:09.000,253,11068595,114685,0,1725862808,13742.510543079996,172.68458148000354,53205.27461352001
2024-09-09,06:20:10.000,253,11068555,114525,0,1725862809,13742.517279389991,172.71277800000098,53205.28160064
2024-09-09,06:20:11.000,253,11068526,114365,0,1725862810,13742.50380677,172.65638495999883,53205.29557488001
2024-09-09,06:20:12.000,253,11068575,114565,0,1725862811,13742.470125219996,172.68458148000354,53205.33051048
2024-09-09,06:20:13.000,253,11068574,114565,0,1725862812,13742.470125219996,172.6634340899982,53205.29557488001
2024-09-09,06:20:14.000,253,11068525,114405,0,1725862813,13742.46338891,172.67753235000418,53205.29557488001
2024-09-09,06:20:15.000,253,11068513,114565,0,1725862814,13742.47686152999,172.68458148000354,53205.31653624001
2024-09-09,06:20:16.000,253,11068540,114485,0,1725862815,13742.497070459991,172.67753235000418,53205.351471840004
2024-09-09,06:20:17.000,253,11068481,114205,0,1725862816,13742.45665259999,172.6634340899982,53205.31653624001
2024-09-09,06:20:18.000,253,11068570,114325,0,1725862817,13742.40276212,172.61409018000268,53205.29557488001
2024-09-09,06:20:19.000,253,11068557,114485,0,1725862818,13742.429707359996,172.59999192000396,53205.29557488001
2024-09-09,06:20:20.000,253,11068558,114405,0,1725862819,13742.429707359996,172.61409018000268,53205.302562000004
2024-09-09,06:20:21.000,253,11068564,114525,0,1725862820,13742.389289499995,172.58589365999796,53205.30954912
2024-09-09,06:20:22.000,253,11068582,114325,0,1725862821,13742.409498429995,172.5435988800018,53205.302562000004
2024-09-09,06:20:23.000,253,11068528,114485,0,1725862822,13742.34213533,172.5435988800018,53205.33051048
2024-09-09,06:20:24.000,253,11068574,114485,0,1725862823,13742.348871639995,172.55769714000053,53205.253652160005
2024-09-09,06:20:25.000,253,11068546,114605,0,1725862824,13742.33539901999,172.52245149000373,53205.2676264
2024-09-09,06:20:26.000,253,11068535,114485,0,1725862825,13742.34213533,172.52245149000373,53205.24666504001
2024-09-09,06:20:27.000,253,11068604,114525,0,1725862826,13742.348871639995,172.5295006200031,53205.28160064
2024-09-09,06:20:28.000,253,11068526,114605,0,1725862827,13742.328662709995,172.49425496999902,53205.23967792
2024-09-09,06:20:29.000,253,11068587,114725,0,1725862828,13742.3219264,172.45900932000222,53205.22570368001
2024-09-09,06:20:30.000,253,11068591,114725,0,1725862829,13742.29498115999,172.43786193000415,53205.204742320006
2024-09-09,06:20:31.000,253,11068530,114485,0,1725862830,13742.28150854,172.4449110600035,53205.21172944
2024-09-09,06:20:32.000,253,11068594,114685,0,1725862831,13742.24109068,172.42376366999815,53205.2676264
2024-09-09,06:20:33.000,253,11068552,114565,0,1725862832,13742.28150854,172.4167145399988,53205.2676264
2024-09-09,06:20:34.000,253,11068570,114525,0,1725862833,13742.227618059995,172.33917410999857,53205.19775520001
2024-09-09,06:20:35.000,253,11068553,114164,0,1725862834,13742.28150854,172.34622323999793,53205.22570368001
2024-09-09,06:20:36.000,253,11068582,114525,0,1725862835,13742.288244849995,172.3321249799992,53205.23967792
2024-09-09,06:20:37.000,253,11068534,114445,0,1725862836,13742.207409129995,172.2968793300024,53205.21871656
2024-09-09,06:20:38.000,253,11068604,114445,0,1725862837,13742.227618059995,172.26163367999834,53205.24666504001
2024-09-09,06:20:39.000,253,11068539,114645,0,1725862838,13742.17372757999,172.24048629000026,53205.14185824
2024-09-09,06:20:40.000,253,11068613,114365,0,1725862839,13742.17372757999,172.20524064000347,53205.1628196
2024-09-09,06:20:41.000,253,11068549,114365,0,1725862840,13742.18046389,172.24048629000026,53205.204742320006
2024-09-09,06:20:42.000,253,11068553,114685,0,1725862841,13742.17372757999,172.17704411999875,53205.14185824
2024-09-09,06:20:43.000,253,11068564,114565,0,1725862842,13742.21414543999,172.17704411999875,53205.155832480006
2024-09-09,06:20:44.000,253,11068526,114565,0,1725862843,13742.16025496,172.1699949899994,53205.155832480006
2024-09-09,06:20:45.000,253,11068547,114565,0,1725862844,13742.15351864999,172.14179847000196,53205.11390976
2024-09-09,06:20:46.000,253,11068615,114605,0,1725862845,13742.15351864999,172.14884760000132,53205.134871120004
2024-09-09,06:20:47.000,253,11068578,114525,0,1725862846,13742.166991269994,172.09950368999853,53205.0929484
2024-09-09,06:20:48.000,253,11068605,114485,0,1725862847,13742.1198371,172.07835630000045,53205.1628196
2024-09-09,06:20:49.000,253,11068550,114445,0,1725862848,13742.126573409994,172.0713071700011,53205.12089688
2024-09-09,06:20:50.000,253,11068589,114405,0,1725862849,13742.1198371,172.0713071700011,53205.183780960004
2024-09-09,06:20:51.000,253,11068542,114405,0,1725862850,13742.106364479994,172.050159780003,53205.14884536001
2024-09-09,06:20:52.000,253,11068589,114725,0,1725862851,13742.106364479994,172.0360615200043,53205.1628196
2024-09-09,06:20:53.000,253,11068572,114765,0,1725862852,13742.099628169999,171.99376674000086,53205.11390976
2024-09-09,06:20:54.000,253,11068573,114725,0,1725862853,13742.079419239999,172.00081587000022,53205.085961280005
2024-09-09,06:20:55.000,253,11068620,114685,0,1725862854,13742.059210309999,172.00786499999958,53205.14884536001
2024-09-09,06:20:56.000,253,11068621,114605,0,1725862855,13742.065946619994,171.9867176100015,53205.05801280001
2024-09-09,06:20:57.000,253,11068545,114805,0,1725862856,13742.018792449999,171.99376674000086,53205.09993552
2024-09-09,06:20:58.000,253,11068546,114885,0,1725862857,13741.964901969994,172.0219632599983,53205.09993552
2024-09-09,06:20:59.000,253,11068603,114205,0,1725862858,13742.032265069989,172.00081587000022,53205.07897416001
2024-09-09,06:21:00.000,253,11068572,115045,0,1725862859,13742.005319829994,171.9867176100015,53205.12089688
2024-09-09,06:21:01.000,253,11068609,114325,0,1725862860,13742.005319829994,171.99376674000086,53205.05102568
2024-09-09,06:21:02.000,253,11068573,114445,0,1725862861,13742.005319829994,171.9726193500028,53205.07897416001
2024-09-09,06:21:03.000,253,11068582,114565,0,1725862862,13741.985110899994,171.95852109000407,53205.0230772
2024-09-09,06:21:04.000,253,11068542,114445,0,1725862863,13741.971638279989,171.92327544,53205.03006432001
2024-09-09,06:21:05.000,253,11068624,114405,0,1725862864,13741.958165659998,171.94442282999808,53205.00910296001
2024-09-09,06:21:06.000,253,11068562,114365,0,1725862865,13741.951429349989,171.90917718000128,53205.037051440006
2024-09-09,06:21:07.000,253,11068587,114285,0,1725862866,13741.951429349989,171.90212805000192,53205.00211584
2024-09-09,06:21:08.000,253,11068564,114565,0,1725862867,13741.917747799998,171.88098066000384,53205.03006432001
2024-09-09,06:21:09.000,253,11068619,114525,0,1725862868,13741.931220419989,171.89507892000256,53204.967180240004
2024-09-09,06:21:10.000,253,11068629,114405,0,1725862869,13741.911011489989,171.84573500999977,53204.967180240004
2024-09-09,06:21:11.000,253,11068578,114605,0,1725862870,13741.911011489989,171.8598332699985,53204.967180240004
2024-09-09,06:21:12.000,253,11068611,114565,0,1725862871,13741.917747799998,171.8598332699985,53204.97416736
2024-09-09,06:21:13.000,253,11068545,114325,0,1725862872,13741.904275179993,171.86688239999785,53204.953206
2024-09-09,06:21:14.000,253,11068544,114485,0,1725862873,13741.863857319993,171.88098066000384,53204.953206
2024-09-09,06:21:15.000,253,11068593,114765,0,1725862874,13741.870593629988,171.90212805000192,53204.92525752
2024-09-09,06:21:16.000,253,11068574,114565,0,1725862875,13741.857121009998,171.86688239999785,53204.91128328001
2024-09-09,06:21:17.000,253,11068602,114365,0,1725862876,13741.789757909988,171.8880297900032,53204.8833348
2024-09-09,06:21:18.000,253,11068630,114445,0,1725862877,13741.823439459993,171.90212805000192,53204.8833348
2024-09-09,06:21:19.000,253,11068576,114525,0,1725862878,13741.836912079998,171.87393153000448,53204.8833348
2024-09-09,06:21:20.000,253,11068586,114445,0,1725862879,13741.809966839988,171.87393153000448,53204.89730904
2024-09-09,06:21:21.000,253,11068607,114445,0,1725862880,13741.783021599993,171.87393153000448,53204.86237344001
2024-09-09,06:21:22.000,253,11068632,114605,0,1725862881,13741.749340050003,171.86688239999785,53204.87634768
2024-09-09,06:21:23.000,253,11068536,114405,0,1725862882,13741.756076359998,171.8598332699985,53204.83442496
2024-09-09,06:21:24.000,253,11068544,114365,0,1725862883,13741.729131120002,171.90917718000128,53204.778528
2024-09-09,06:21:25.000,253,11068567,114365,0,1725862884,13741.722394809993,171.8880297900032,53204.78551512
2024-09-09,06:21:26.000,253,11068597,114405,0,1725862885,13741.729131120002,171.88098066000384,53204.74359240001
2024-09-09,06:21:27.000,253,11068538,114725,0,1725862886,13741.715658499998,171.87393153000448,53204.78551512
2024-09-09,06:21:28.000,253,11068620,114645,0,1725862887,13741.668504330002,171.8880297900032,53204.820450720006
2024-09-09,06:21:29.000,253,11068630,114565,0,1725862888,13741.675240639997,171.89507892000256,53204.80647648
2024-09-09,06:21:30.000,253,11068618,114525,0,1725862889,13741.675240639997,171.8598332699985,53204.80647648
2024-09-09,06:21:31.000,253,11068560,114285,0,1725862890,13741.655031709997,171.86688239999785,53204.80647648
2024-09-09,06:21:32.000,253,11068620,114205,0,1725862891,13741.641559089992,171.88098066000384,53204.83442496
2024-09-09,06:21:33.000,253,11068607,114525,0,1725862892,13741.634822779997,171.89507892000256,53204.750579520005
2024-09-09,06:21:34.000,253,11068667,114525,0,1725862893,13741.607877540002,171.8598332699985,53204.778528
2024-09-09,06:21:35.000,253,11068615,114245,0,1725862894,13741.634822779997,171.83163675000105,53204.74359240001
2024-09-09,06:21:36.000,253,11068548,114885,0,1725862895,13741.641559089992,171.87393153000448,53204.76455376
2024-09-09,06:21:37.000,253,11068619,114485,0,1725862896,13741.567459680002,171.8880297900032,53204.72961816
2024-09-09,06:21:38.000,253,11068562,114565,0,1725862897,13741.580932299992,171.8598332699985,53204.71564392
2024-09-09,06:21:39.000,253,11068587,114445,0,1725862898,13741.574195989997,171.8598332699985,53204.72961816
2024-09-09,06:21:40.000,253,11068626,114565,0,1725862899,13741.574195989997,171.86688239999785,53204.71564392
2024-09-09,06:21:41.000,253,11068609,114445,0,1725862900,13741.527041820002,171.88098066000384,53204.701669680006
2024-09-09,06:21:42.000,253,11068600,114805,0,1725862901,13741.520305509992,171.88098066000384,53204.62481136001
2024-09-09,06:21:43.000,253,11068541,114565,0,1725862902,13741.527041820002,171.86688239999785,53204.61083712
2024-09-09,06:21:44.000,253,11068587,114645,0,1725862903,13741.506832890002,171.88098066000384,53204.58987576
2024-09-09,06:21:45.000,253,11068571,114645,0,1725862904,13741.540514439992,171.87393153000448,53204.582888640005
2024-09-09,06:21:46.000,253,11068561,114565,0,1725862905,13741.520305509992,171.86688239999785,53204.64577272001
2024-09-09,06:21:47.000,253,11068598,114525,0,1725862906,13741.506832890002,171.8386858800004,53204.54795304
2024-09-09,06:21:48.000,253,11068604,114485,0,1725862907,13741.479887649992,171.85278413999913,53204.59686288
2024-09-09,06:21:49.000,253,11068532,114485,0,1725862908,13741.452942409996,171.8598332699985,53204.56192728
2024-09-09,06:21:50.000,253,11068577,114285,0,1725862909,13741.479887649992,171.84573500999977,53204.56192728
2024-09-09,06:21:51.000,253,11068600,114405,0,1725862910,13741.466415030001,171.83163675000105,53204.55494016001
2024-09-09,06:21:52.000,253,11068551,114405,0,1725862911,13741.459678719992,171.85278413999913,53204.54096592
2024-09-09,06:21:53.000,253,11068594,114405,0,1725862912,13741.439469789992,171.8245876200017,53204.485068960006
2024-09-09,06:21:54.000,253,11068604,114685,0,1725862913,13741.486623960001,171.81048936000298,53204.464107600004
2024-09-09,06:21:55.000,253,11068549,114405,0,1725862914,13741.432733479996,171.8598332699985,53204.49205608
2024-09-09,06:21:56.000,253,11068609,114365,0,1725862915,13741.452942409996,171.81048936000298,53204.485068960006
2024-09-09,06:21:57.000,253,11068546,114445,0,1725862916,13741.520305509992,171.83163675000105,53204.49205608
2024-09-09,06:21:58.000,253,11068593,114525,0,1725862917,13741.425997170001,171.84573500999977,53204.49205608
2024-09-09,06:21:59.000,253,11068563,114525,0,1725862918,13741.459678719992,171.81753849000233,53204.43615912001
2024-09-09,06:22:00.000,253,11068599,114325,0,1725862919,13741.479887649992,171.83163675000105,53204.47109472
2024-09-09,06:22:01.000,253,11068593,114525,0,1725862920,13741.439469789992,171.81048936000298,53204.40122352
2024-09-09,06:22:02.000,253,11068582,114485,0,1725862921,13741.439469789992,171.7893419700049,53204.429172
2024-09-09,06:22:03.000,253,11068589,114525,0,1725862922,13741.432733479996,171.78229283999826,53204.42218488
2024-09-09,06:22:04.000,253,11068529,114164,0,1725862923,13741.425997170001,171.83163675000105,53204.3942364
2024-09-09,06:22:05.000,253,11068591,114485,0,1725862924,13741.459678719992,171.7893419700049,53204.40821064001
2024-09-09,06:22:06.000,253,11068587,114605,0,1725862925,13741.439469789992,171.83163675000105,53204.38026216
2024-09-09,06:22:07.000,253,11068617,114725,0,1725862926,13741.412524549996,171.80344023000362,53204.3942364
2024-09-09,06:22:08.000,253,11068571,114525,0,1725862927,13741.392315619996,171.78229283999826,53204.40821064001
2024-09-09,06:22:09.000,253,11068573,114485,0,1725862928,13741.405788240001,171.76819457999954,53204.38026216
2024-09-09,06:22:10.000,253,11068624,114205,0,1725862929,13741.446206100001,171.7752437099989,53204.345326560004
2024-09-09,06:22:11.000,253,11068577,114725,0,1725862930,13741.405788240001,171.7893419700049,53204.35231368
2024-09-09,06:22:12.000,253,11068601,114365,0,1725862931,13741.372106689996,171.7752437099989,53204.317378080006
2024-09-09,06:22:13.000,253,11068588,114405,0,1725862932,13741.399051929991,171.81048936000298,53204.35930080001
2024-09-09,06:22:14.000,253,11068585,114405,0,1725862933,13741.365370380001,171.7752437099989,53204.35231368
2024-09-09,06:22:15.000,253,11068592,114485,0,1725862934,13741.378842999991,171.7752437099989,53204.28942960001
2024-09-09,06:22:16.000,253,11068570,114565,0,1725862935,13741.338425139991,171.76114545000019,53204.33833944001
2024-09-09,06:22:17.000,253,11068552,114365,0,1725862936,13741.34516145,171.76114545000019,53204.28942960001
2024-09-09,06:22:18.000,253,11068608,114445,0,1725862937,13741.338425139991,171.7399980600021,53204.33135232
2024-09-09,06:22:19.000,253,11068573,114325,0,1725862938,13741.311479899996,171.74704719000147,53204.254494
2024-09-09,06:22:20.000,253,11068566,114125,0,1725862939,13741.34516145,171.70475240999804,53204.254494
2024-09-09,06:22:21.000,253,11068560,114365,0,1725862940,13741.26432573,171.7258998000034,53204.23353264
2024-09-09,06:22:22.000,253,11068580,114445,0,1725862941,13741.311479899996,171.70475240999804,53204.26148112
2024-09-09,06:22:23.000,253,11068572,114405,0,1725862942,13741.291270969996,171.76114545000019,53204.26846824001
2024-09-09,06:22:24.000,253,11068611,114525,0,1725862943,13741.338425139991,171.76114545000019,53204.198597040006
2024-09-09,06:22:25.000,253,11068566,114245,0,1725862944,13741.318216209991,171.76819457999954,53204.24051976001
2024-09-09,06:22:26.000,253,11068563,114485,0,1725862945,13741.311479899996,171.7258998000034,53204.254494
2024-09-09,06:22:27.000,253,11068541,114525,0,1725862946,13741.32495252,171.74704719000147,53204.19160992001
2024-09-09,06:22:28.000,253,11068637,114645,0,1725862947,13741.25758941999,171.75409632000083,53204.16366144
2024-09-09,06:22:29.000,253,11068630,114605,0,1725862948,13741.271062039996,171.79639110000426,53204.14270008001
2024-09-09,06:22:30.000,253,11068595,114365,0,1725862949,13741.22390787,171.79639110000426,53204.19160992001
2024-09-09,06:22:31.000,253,11068571,114365,0,1725862950,13741.28453466,171.76819457999954,53204.15667432
2024-09-09,06:22:32.000,253,11068527,114645,0,1725862951,13741.26432573,171.79639110000426,53204.12173872001
2024-09-09,06:22:33.000,253,11068598,114525,0,1725862952,13741.30474359,171.78229283999826,53204.14270008001
2024-09-09,06:22:34.000,253,11068526,114445,0,1725862953,13741.30474359,171.80344023000362,53204.177635680004
2024-09-09,06:22:35.000,253,11068615,114565,0,1725862954,13741.298007279991,171.83163675000105,53204.14270008001
2024-09-09,06:22:36.000,253,11068622,114405,0,1725862955,13741.351897759996,171.83163675000105,53204.128725840004
2024-09-09,06:22:37.000,253,11068610,114685,0,1725862956,13741.32495252,171.8386858800004,53204.1147516
2024-09-09,06:22:38.000,253,11068609,114445,0,1725862957,13741.358634069991,171.8386858800004,53204.09379024
2024-09-09,06:22:39.000,253,11068588,114765,0,1725862958,13741.311479899996,171.84573500999977,53204.1147516
2024-09-09,06:22:40.000,253,11068618,114205,0,1725862959,13741.331688829996,171.8386858800004,53204.07282888001
2024-09-09,06:22:41.000,253,11068605,114365,0,1725862960,13741.351897759996,171.81753849000233,53204.07282888001
2024-09-09,06:22:42.000,253,11068617,114445,0,1725862961,13741.331688829996,171.86688239999785,53204.08680312
2024-09-09,06:22:43.000,253,11068581,114285,0,1725862962,13741.358634069991,171.89507892000256,53204.1147516
2024-09-09,06:22:44.000,253,11068575,114805,0,1725862963,13741.318216209991,171.8880297900032,53204.10776448
2024-09-09,06:22:45.000,253,11068605,114605,0,1725862964,13741.32495252,171.86688239999785,53204.030906160006
2024-09-09,06:22:46.000,253,11068618,114565,0,1725862965,13741.311479899996,171.86688239999785,53204.0448804
2024-09-09,06:22:47.000,253,11068618,114365,0,1725862966,13741.351897759996,171.85278413999913,53204.02391904001
2024-09-09,06:22:48.000,253,11068619,114725,0,1725862967,13741.338425139991,171.90917718000128,53203.94706072
2024-09-09,06:22:49.000,253,11068633,114485,0,1725862968,13741.34516145,171.88098066000384,53203.95404784001
2024-09-09,06:22:50.000,253,11068580,114405,0,1725862969,13741.378842999991,171.88098066000384,53204.01693192
2024-09-09,06:22:51.000,253,11068604,114805,0,1725862970,13741.34516145,171.8386858800004,53203.99597056
2024-09-09,06:22:52.000,253,11068608,114365,0,1725862971,13741.351897759996,171.86688239999785,53203.96802208
2024-09-09,06:22:53.000,253,11068584,114565,0,1725862972,13741.365370380001,171.87393153000448,53204.02391904001
2024-09-09,06:22:54.000,253,11068603,114685,0,1725862973,13741.34516145,171.8880297900032,53203.981996320006
2024-09-09,06:22:55.000,253,11068626,114164,0,1725862974,13741.378842999991,171.86688239999785,53203.92609936
2024-09-09,06:22:56.000,253,11068582,114525,0,1725862975,13741.311479899996,171.87393153000448,53203.981996320006
2024-09-09,06:22:57.000,253,11068539,114445,0,1725862976,13741.365370380001,171.89507892000256,53203.94706072
2024-09-09,06:22:58.000,253,11068593,114525,0,1725862977,13741.351897759996,171.92327544,53203.96802208
2024-09-09,06:22:59.000,253,11068578,114245,0,1725862978,13741.392315619996,171.88098066000384,53203.981996320006
2024-09-09,06:23:00.000,253,11068630,114525,0,1725862979,13741.365370380001,171.88098066000384,53203.89116376
2024-09-09,06:23:01.000,253,11068619,114485,0,1725862980,13741.372106689996,171.8880297900032,53203.88417664001
2024-09-09,06:23:02.000,253,11068591,114205,0,1725862981,13741.399051929991,171.88098066000384,53203.912125120005
2024-09-09,06:23:03.000,253,11068538,114405,0,1725862982,13741.385579310001,171.8880297900032,53203.90513800001
2024-09-09,06:23:04.000,253,11068649,114365,0,1725862983,13741.399051929991,171.86688239999785,53203.863215280006
2024-09-09,06:23:05.000,253,11068570,114445,0,1725862984,13741.385579310001,171.89507892000256,53203.8702024
2024-09-09,06:23:06.000,253,11068553,114125,0,1725862985,13741.378842999991,171.90917718000128,53203.85622816001
2024-09-09,06:23:07.000,253,11068601,114405,0,1725862986,13741.34516145,171.89507892000256,53203.842253920004
2024-09-09,06:23:08.000,253,11068603,114445,0,1725862987,13741.358634069991,171.90212805000192,53203.84924104
2024-09-09,06:23:09.000,253,11068528,114245,0,1725862988,13741.399051929991,171.91622631000064,53203.793344080004
2024-09-09,06:23:10.000,253,11068544,114325,0,1725862989,13741.372106689996,171.93737369999872,53203.793344080004
2024-09-09,06:23:11.000,253,11068593,114445,0,1725862990,13741.365370380001,171.92327544,53203.83526680001
2024-09-09,06:23:12.000,253,11068575,114445,0,1725862991,13741.399051929991,171.90917718000128,53203.78635696001
2024-09-09,06:23:13.000,253,11068577,114445,0,1725862992,13741.459678719992,171.93032456999936,53203.84924104
2024-09-09,06:23:14.000,253,11068633,114445,0,1725862993,13741.432733479996,171.91622631000064,53203.83526680001
2024-09-09,06:23:15.000,253,11068622,114365,0,1725862994,13741.419260859991,171.8880297900032,53203.83526680001
2024-09-09,06:23:16.000,253,11068600,114365,0,1725862995,13741.479887649992,171.93032456999936,53203.89116376
2024-09-09,06:23:17.000,253,11068616,114365,0,1725862996,13741.459678719992,171.89507892000256,53203.8702024
2024-09-09,06:23:18.000,253,11068628,114565,0,1725862997,13741.500096579992,171.88098066000384,53203.863215280006
2024-09-09,06:23:19.000,253,11068606,114765,0,1725862998,13741.513569199997,171.93737369999872,53203.8003312
2024-09-09,06:23:20.000,253,11068599,114325,0,1725862999,13741.527041820002,171.89507892000256,53203.793344080004
2024-09-09,06:23:21.000,253,11068522,114445,0,1725863000,13741.547250750002,171.91622631000064,53203.77238272
2024-09-09,06:23:22.000,253,11068611,114325,0,1725863001,13741.513569199997,171.94442282999808,53203.793344080004
2024-09-09,06:23:23.000,253,11068621,114405,0,1725863002,13741.547250750002,171.92327544,53203.793344080004
2024-09-09,06:23:24.000,253,11068524,114405,0,1725863003,13741.527041820002,171.93032456999936,53203.77936984
2024-09-09,06:23:25.000,253,11068623,114445,0,1725863004,13741.527041820002,171.89507892000256,53203.8003312
2024-09-09,06:23:26.000,253,11068554,114365,0,1725863005,13741.520305509992,171.93032456999936,53203.842253920004
2024-09-09,06:23:27.000,253,11068560,114525,0,1725863006,13741.553987059997,171.93737369999872,53203.76539560001
2024-09-09,06:23:28.000,253,11068576,114565,0,1725863007,13741.567459680002,171.9514719600047,53203.77936984
2024-09-09,06:23:29.000,253,11068600,114405,0,1725863008,13741.553987059997,171.93032456999936,53203.793344080004
2024-09-09,06:23:30.000,253,11068605,114525,0,1725863009,13741.560723369992,171.9514719600047,53203.75142136
2024-09-09,06:23:31.000,253,11068574,114645,0,1725863010,13741.540514439992,171.95852109000407,53203.8003312
2024-09-09,06:23:32.000,253,11068563,114325,0,1725863011,13741.553987059997,171.94442282999808,53203.73046
2024-09-09,06:23:33.000,253,11068575,114565,0,1725863012,13741.553987059997,171.93032456999936,53203.78635696001
2024-09-09,06:23:34.000,253,11068572,114565,0,1725863013,13741.580932299992,171.9726193500028,53203.77238272
2024-09-09,06:23:35.000,253,11068556,114325,0,1725863014,13741.601141229992,171.96557022000343,53203.793344080004
2024-09-09,06:23:36.000,253,11068561,114205,0,1725863015,13741.614613849997,171.9867176100015,53203.76539560001
2024-09-09,06:23:37.000,253,11068570,114445,0,1725863016,13741.641559089992,171.97966848000215,53203.70251152
2024-09-09,06:23:38.000,253,11068618,114365,0,1725863017,13741.648295400002,171.9726193500028,53203.73046
2024-09-09,06:23:39.000,253,11068535,114405,0,1725863018,13741.688713260002,172.00081587000022,53203.72347288
2024-09-09,06:23:40.000,253,11068596,114645,0,1725863019,13741.675240639997,172.02901238999766,53203.744434240005
2024-09-09,06:23:41.000,253,11068588,114685,0,1725863020,13741.648295400002,172.0360615200043,53203.68155016
2024-09-09,06:23:42.000,253,11068563,114285,0,1725863021,13741.655031709997,172.00786499999958,53203.70251152
2024-09-09,06:23:43.000,253,11068523,114525,0,1725863022,13741.614613849997,172.00786499999958,53203.71648576001
2024-09-09,06:23:44.000,253,11068636,114164,0,1725863023,13741.628086470002,172.02901238999766,53203.70949864
2024-09-09,06:23:45.000,253,11068558,114365,0,1725863024,13741.695449569997,172.02901238999766,53203.72347288
2024-09-09,06:23:46.000,253,11068579,114445,0,1725863025,13741.715658499998,172.0360615200043,53203.70251152
2024-09-09,06:23:47.000,253,11068548,114365,0,1725863026,13741.675240639997,172.02901238999766,53203.70949864
2024-09-09,06:23:48.000,253,11068561,114565,0,1725863027,13741.695449569997,172.05720891000237,53203.73046
2024-09-09,06:23:49.000,253,11068606,114445,0,1725863028,13741.675240639997,172.0713071700011,53203.70251152
2024-09-09,06:23:50.000,253,11068547,114525,0,1725863029,13741.668504330002,172.09245455999917,53203.68155016
2024-09-09,06:23:51.000,253,11068561,114445,0,1725863030,13741.702185879993,172.12065108000388,53203.70251152
2024-09-09,06:23:52.000,253,11068570,114565,0,1725863031,13741.729131120002,172.14179847000196,53203.77936984
2024-09-09,06:23:53.000,253,11068544,114565,0,1725863032,13741.708922190002,172.09950368999853,53203.73744712001
2024-09-09,06:23:54.000,253,11068556,114365,0,1725863033,13741.722394809993,172.1347493400026,53203.744434240005
2024-09-09,06:23:55.000,253,11068589,114605,0,1725863034,13741.749340050003,172.14884760000132,53203.674563040004
2024-09-09,06:23:56.000,253,11068601,114445,0,1725863035,13741.722394809993,172.14179847000196,53203.70949864
2024-09-09,06:23:57.000,253,11068548,114645,0,1725863036,13741.729131120002,172.21228977000283,53203.68853728001
2024-09-09,06:23:58.000,253,11068605,114445,0,1725863037,13741.702185879993,172.1840932499981,53203.68853728001
2024-09-09,06:23:59.000,253,11068575,114565,0,1725863038,13741.695449569997,172.21933890000219,53203.68155016
2024-09-09,06:24:00.000,253,11068613,114685,0,1725863039,13741.681976949993,172.24048629000026,53203.72347288
2024-09-09,06:24:01.000,253,11068614,114365,0,1725863040,13741.735867429998,172.2334371600009,53203.674563040004
2024-09-09,06:24:02.000,253,11068544,114365,0,1725863041,13741.722394809993,172.24753541999962,53203.70251152
2024-09-09,06:24:03.000,253,11068597,114885,0,1725863042,13741.715658499998,172.2686828099977,53203.646614560006
2024-09-09,06:24:04.000,253,11068596,114325,0,1725863043,13741.708922190002,172.2827810700037,53203.65360168
2024-09-09,06:24:05.000,253,11068595,114365,0,1725863044,13741.715658499998,172.28983020000305,53203.70251152
2024-09-09,06:24:06.000,253,11068538,114445,0,1725863045,13741.675240639997,172.26163367999834,53203.6605888
2024-09-09,06:24:07.000,253,11068554,114365,0,1725863046,13741.668504330002,172.3321249799992,53203.646614560006
2024-09-09,06:24:08.000,253,11068584,114445,0,1725863047,13741.681976949993,172.35327237000456,53203.66757592001
2024-09-09,06:24:09.000,253,11068548,114005,0,1725863048,13741.688713260002,172.33917410999857,53203.625653200004
2024-09-09,06:24:10.000,253,11068610,114485,0,1725863049,13741.715658499998,172.38851802000136,53203.61866608001
2024-09-09,06:24:11.000,253,11068599,114485,0,1725863050,13741.756076359998,172.37441976000264,53203.66757592001
2024-09-09,06:24:12.000,253,11068596,114445,0,1725863051,13741.695449569997,172.4167145399988,53203.695524400006
2024-09-09,06:24:13.000,253,11068570,114445,0,1725863052,13741.729131120002,172.40261628000007,53203.674563040004
2024-09-09,06:24:14.000,253,11068592,114445,0,1725863053,13741.661768019992,172.4449110600035,53203.674563040004
2024-09-09,06:24:15.000,253,11068593,114485,0,1725863054,13741.702185879993,172.45900932000222,53203.674563040004
2024-09-09,06:24:16.000,253,11068635,114525,0,1725863055,13741.695449569997,172.45196019000286,53203.63962744001
2024-09-09,06:24:17.000,253,11068519,114445,0,1725863056,13741.702185879993,172.45900932000222,53203.555782
2024-09-09,06:24:18.000,253,11068569,114485,0,1725863057,13741.735867429998,172.47310758000094,53203.59770472001
2024-09-09,06:24:19.000,253,11068612,114645,0,1725863058,13741.749340050003,172.5295006200031,53203.63962744001
2024-09-09,06:24:20.000,253,11068611,114125,0,1725863059,13741.722394809993,172.5295006200031,53203.646614560006
2024-09-09,06:24:21.000,253,11068637,114405,0,1725863060,13741.735867429998,172.52245149000373,53203.646614560006
2024-09-09,06:24:22.000,253,11068611,114605,0,1725863061,13741.742603739993,172.55769714000053,53203.60469184
2024-09-09,06:24:23.000,253,11068576,114605,0,1725863062,13741.762812669993,172.5435988800018,53203.68853728001
2024-09-09,06:24:24.000,253,11068562,114405,0,1725863063,13741.742603739993,172.55769714000053,53203.58373048
2024-09-09,06:24:25.000,253,11068608,114805,0,1725863064,13741.722394809993,172.61409018000268,53203.674563040004
2024-09-09,06:24:26.000,253,11068580,114365,0,1725863065,13741.722394809993,172.57179539999925,53203.63264032
2024-09-09,06:24:27.000,253,11068579,114565,0,1725863066,13741.803230529993,172.50130409999838,53203.674563040004
2024-09-09,06:24:28.000,253,11068619,114525,0,1725863067,13741.796494219998,172.5647462699999,53203.71648576001
2024-09-09,06:24:29.000,253,11068588,114485,0,1725863068,13741.857121009998,172.57179539999925,53203.70949864
2024-09-09,06:24:30.000,253,11068549,114485,0,1725863069,13741.816703149998,172.5929427900046,53203.70949864
2024-09-09,06:24:31.000,253,11068559,114525,0,1725863070,13741.836912079998,172.60704105000332,53203.695524400006
2024-09-09,06:24:32.000,253,11068602,114445,0,1725863071,13741.870593629988,172.60704105000332,53203.71648576001
2024-09-09,06:24:33.000,253,11068590,114365,0,1725863072,13741.877329939998,172.64933582999947,53203.695524400006
2024-09-09,06:24:34.000,253,11068560,114405,0,1725863073,13741.911011489989,172.63523757000075,53203.695524400006
2024-09-09,06:24:35.000,253,11068614,114365,0,1725863074,13741.877329939998,172.6281884400014,53203.63962744001
2024-09-09,06:24:36.000,253,11068578,114045,0,1725863075,13741.897538869998,172.67048322000483,53203.646614560006
2024-09-09,06:24:37.000,253,11068589,114125,0,1725863076,13741.850384699988,172.68458148000354,53203.68155016
2024-09-09,06:24:38.000,253,11068565,114045,0,1725863077,13741.836912079998,172.74802364999778,53203.646614560006
2024-09-09,06:24:39.000,253,11068548,114445,0,1725863078,13741.877329939998,172.7550727800044,53203.66757592001
2024-09-09,06:24:40.000,253,11068602,114645,0,1725863079,13741.890802559989,172.76212191000377,53203.66757592001
2024-09-09,06:24:41.000,253,11068545,114485,0,1725863080,13741.904275179993,172.74802364999778,53203.646614560006
2024-09-09,06:24:42.000,253,11068628,114325,0,1725863081,13741.937956729998,172.7762201700025,53203.68853728001
2024-09-09,06:24:43.000,253,11068565,114445,0,1725863082,13741.904275179993,172.79736756000057,53203.66757592001
2024-09-09,06:24:44.000,253,11068583,114525,0,1725863083,13741.937956729998,172.81146581999928,53203.6605888
2024-09-09,06:24:45.000,253,11068614,114645,0,1725863084,13741.944693039994,172.83261321000464,53203.66757592001
2024-09-09,06:24:46.000,253,11068574,114725,0,1725863085,13741.911011489989,172.85376060000272,53203.646614560006
2024-09-09,06:24:47.000,253,11068575,114445,0,1725863086,13741.964901969994,172.86080973000207,53203.63264032
2024-09-09,06:24:48.000,253,11068555,114525,0,1725863087,13741.951429349989,172.86080973000207,53203.63264032
2024-09-09,06:24:49.000,253,11068569,114525,0,1725863088,13741.964901969994,172.8749079900008,53203.5907176
2024-09-09,06:24:50.000,253,11068608,114485,0,1725863089,13741.978374589999,172.86080973000207,53203.58373048
2024-09-09,06:24:51.000,253,11068563,114405,0,1725863090,13742.012056139989,172.89605537999887,53203.63962744001
2024-09-09,06:24:52.000,253,11068552,114445,0,1725863091,13742.018792449999,172.86785886000143,53203.61167896
2024-09-09,06:24:53.000,253,11068559,114725,0,1725863092,13741.998583519999,172.90310450999823,53203.53482064
2024-09-09,06:24:54.000,253,11068620,114525,0,1725863093,13742.039001379999,172.91015364000486,53203.51385928
2024-09-09,06:24:55.000,253,11068590,114525,0,1725863094,13742.079419239999,172.92425190000358,53203.52084640001
2024-09-09,06:24:56.000,253,11068586,114805,0,1725863095,13742.07268292999,172.9735958099991,53203.555782
2024-09-09,06:24:57.000,253,11068590,114725,0,1725863096,13742.09289185999,172.95949755000038,53203.506872160004
2024-09-09,06:24:58.000,253,11068614,114405,0,1725863097,13742.1198371,172.98769406999781,53203.49988504001
2024-09-09,06:24:59.000,253,11068578,114205,0,1725863098,13742.059210309999,172.99474320000445,53203.54180776
2024-09-09,06:25:00.000,253,11068558,114245,0,1725863099,13742.13330971999,173.0370379800006,53203.56276912
2024-09-09,06:25:01.000,253,11068571,114164,0,1725863100,13742.1198371,173.0229397200019,53203.58373048
2024-09-09,06:25:02.000,253,11068570,114365,0,1725863101,13742.146782339994,173.0370379800006,53203.54879488001
2024-09-09,06:25:03.000,253,11068598,114525,0,1725863102,13742.166991269994,173.0370379800006,53203.576743360005
2024-09-09,06:25:04.000,253,11068585,114725,0,1725863103,13742.20067282,173.04408710999996,53203.52084640001
2024-09-09,06:25:05.000,253,11068575,114405,0,1725863104,13742.207409129995,173.05818536999868,53203.5907176
2024-09-09,06:25:06.000,253,11068568,114605,0,1725863105,13742.227618059995,173.06523449999804,53203.5907176
2024-09-09,06:25:07.000,253,11068623,114525,0,1725863106,13742.24109068,173.05113623999932,53203.56975624001
2024-09-09,06:25:08.000,253,11068611,114325,0,1725863107,13742.21414543999,173.06523449999804,53203.53482064
2024-09-09,06:25:09.000,253,11068588,114485,0,1725863108,13742.26129961,173.07933276000404,53203.58373048
2024-09-09,06:25:10.000,253,11068562,114605,0,1725863109,13742.288244849995,173.09343102000275,53203.576743360005
2024-09-09,06:25:11.000,253,11068621,114405,0,1725863110,13742.25456329999,173.1004801500021,53203.54879488001
2024-09-09,06:25:12.000,253,11068539,114645,0,1725863111,13742.268035919995,173.10752928000147,53203.527833520006
2024-09-09,06:25:13.000,253,11068600,114365,0,1725863112,13742.29498115999,173.10752928000147,53203.54180776
2024-09-09,06:25:14.000,253,11068585,114325,0,1725863113,13742.30171747,173.17097145000298,53203.527833520006
2024-09-09,06:25:15.000,253,11068581,114405,0,1725863114,13742.308453779995,173.17802058000234,53203.53482064
2024-09-09,06:25:16.000,253,11068632,114365,0,1725863115,13742.33539901999,173.16392232000362,53203.555782
2024-09-09,06:25:17.000,253,11068573,114405,0,1725863116,13742.34213533,173.15687319000426,53203.54879488001
2024-09-09,06:25:18.000,253,11068581,114445,0,1725863117,13742.35560794999,173.19211884000106,53203.576743360005
2024-09-09,06:25:19.000,253,11068593,114445,0,1725863118,13742.36234426,173.19211884000106,53203.53482064
2024-09-09,06:25:20.000,253,11068607,114685,0,1725863119,13742.37581687999,173.20621709999978,53203.54879488001
2024-09-09,06:25:21.000,253,11068608,114565,0,1725863120,13742.409498429995,173.21326622999914,53203.54180776
2024-09-09,06:25:22.000,253,11068600,114365,0,1725863121,13742.429707359996,173.22736448999785,53203.54879488001
2024-09-09,06:25:23.000,253,11068615,114605,0,1725863122,13742.38255319,173.22736448999785,53203.56276912
2024-09-09,06:25:24.000,253,11068569,114445,0,1725863123,13742.38255319,173.2485118800032,53203.53482064
2024-09-09,06:25:25.000,253,11068588,114685,0,1725863124,13742.409498429995,173.25556101000257,53203.56276912
2024-09-09,06:25:26.000,253,11068564,114405,0,1725863125,13742.44317998,173.26965927000128,53203.51385928
2024-09-09,06:25:27.000,253,11068604,114405,0,1725863126,13742.470125219996,173.30490491999808,53203.5907176
2024-09-09,06:25:28.000,253,11068604,114285,0,1725863127,13742.429707359996,173.31195405000472,53203.53482064
2024-09-09,06:25:29.000,253,11068548,114405,0,1725863128,13742.50380677,173.32605231000343,53203.56975624001
2024-09-09,06:25:30.000,253,11068550,114405,0,1725863129,13742.5240157,173.3331014400028,53203.555782
2024-09-09,06:25:31.000,253,11068563,114365,0,1725863130,13742.537488319991,173.3824453499983,53203.58373048
2024-09-09,06:25:32.000,253,11068558,114605,0,1725863131,13742.550960939996,173.3824453499983,53203.56975624001
2024-09-09,06:25:33.000,253,11068608,114365,0,1725863132,13742.571169869996,173.37539621999895,53203.59770472001
2024-09-09,06:25:34.000,253,11068579,114445,0,1725863133,13742.571169869996,173.41064187000302,53203.56975624001
2024-09-09,06:25:35.000,253,11068605,114525,0,1725863134,13742.584642490001,173.4317892600011,53203.555782
2024-09-09,06:25:36.000,253,11068630,114685,0,1725863135,13742.638532969992,173.45293664999917,53203.56276912
2024-09-09,06:25:37.000,253,11068580,114325,0,1725863136,13742.678950829992,173.47408404000453,53203.59770472001
2024-09-09,06:25:38.000,253,11068573,114325,0,1725863137,13742.625060350001,173.45293664999917,53203.56975624001
2024-09-09,06:25:39.000,253,11068618,114285,0,1725863138,13742.665478210001,173.51637882000068,53203.5907176
2024-09-09,06:25:40.000,253,11068541,114365,0,1725863139,13742.692423449997,173.48818230000325,53203.53482064
2024-09-09,06:25:41.000,253,11068601,114565,0,1725863140,13742.705896070001,173.4952314300026,53203.56975624001
2024-09-09,06:25:42.000,253,11068586,114725,0,1725863141,13742.732841309997,173.5304770799994,53203.56975624001
2024-09-09,06:25:43.000,253,11068576,114325,0,1725863142,13742.732841309997,173.51637882000068,53203.5907176
2024-09-09,06:25:44.000,253,11068543,114565,0,1725863143,13742.753050239997,173.5586736000041,53203.60469184
2024-09-09,06:25:45.000,253,11068623,114325,0,1725863144,13742.800204409992,173.54457533999812,53203.65360168
2024-09-09,06:25:46.000,253,11068620,114565,0,1725863145,13742.786731790002,173.53752620999876,53203.63962744001
2024-09-09,06:25:47.000,253,11068577,114445,0,1725863146,13742.827149650002,173.5586736000041,53203.646614560006
2024-09-09,06:25:48.000,253,11068557,114325,0,1725863147,13742.827149650002,173.58687012000155,53203.63264032
2024-09-09,06:25:49.000,253,11068610,114485,0,1725863148,13742.881040129992,173.615066639999,53203.646614560006
2024-09-09,06:25:50.000,253,11068547,114365,0,1725863149,13742.914721679997,173.63621403000434,53203.674563040004
2024-09-09,06:25:51.000,253,11068594,114285,0,1725863150,13742.928194300002,173.63621403000434,53203.65360168
2024-09-09,06:25:52.000,253,11068628,114565,0,1725863151,13742.982084779993,173.62211576999835,53203.65360168
2024-09-09,06:25:53.000,253,11068583,114485,0,1725863152,13742.988821090003,173.66441055000178,53203.695524400006
2024-09-09,06:25:54.000,253,11068573,114405,0,1725863153,13743.035975259998,173.6785088100005,53203.66757592001
2024-09-09,06:25:55.000,253,11068555,114605,0,1725863154,13743.029238949988,173.6785088100005,53203.695524400006
2024-09-09,06:25:56.000,253,11068634,114325,0,1725863155,13743.062920499993,173.72785272000328,53203.70251152
2024-09-09,06:25:57.000,253,11068629,114045,0,1725863156,13743.096602049998,173.70670532999793,53203.70949864
2024-09-09,06:25:58.000,253,11068603,114285,0,1725863157,13743.123547289993,173.6926070699992,53203.744434240005
2024-09-09,06:25:59.000,253,11068661,114365,0,1725863158,13743.130283599989,173.6926070699992,53203.71648576001
2024-09-09,06:26:00.000,253,11068563,114485,0,1725863159,13743.143756219994,173.6926070699992,53203.73744712001
2024-09-09,06:26:01.000,253,11068609,114445,0,1725863160,13743.197646699999,173.72785272000328,53203.744434240005
2024-09-09,06:26:02.000,253,11068571,114725,0,1725863161,13743.224591939994,173.77014749999944,53203.71648576001
2024-09-09,06:26:03.000,253,11068588,114565,0,1725863162,13743.224591939994,173.77014749999944,53203.72347288
2024-09-09,06:26:04.000,253,11068589,114525,0,1725863163,13743.224591939994,173.7912948900048,53203.71648576001
2024-09-09,06:26:05.000,253,11068583,114485,0,1725863164,13743.244800869994,173.81244228000287,53203.76539560001
2024-09-09,06:26:06.000,253,11068644,114525,0,1725863165,13743.318900279999,173.79834402000415,53203.72347288
2024-09-09,06:26:07.000,253,11068598,114445,0,1725863166,13743.345845519994,173.84768792999967,53203.70251152
2024-09-09,06:26:08.000,253,11068570,114725,0,1725863167,13743.37952707,173.84768792999967,53203.68853728001
2024-09-09,06:26:09.000,253,11068561,114325,0,1725863168,13743.35931814,173.84768792999967,53203.77238272
2024-09-09,06:26:10.000,253,11068565,114445,0,1725863169,13743.37952707,173.85473705999902,53203.814305440006
2024-09-09,06:26:11.000,253,11068579,114445,0,1725863170,13743.43341754999,173.89703184000246,53203.78635696001
2024-09-09,06:26:12.000,253,11068645,114685,0,1725863171,13743.50078065,173.9252283599999,53203.77936984
2024-09-09,06:26:13.000,253,11068558,114605,0,1725863172,13743.51425326999,173.91113010000117,53203.77238272
2024-09-09,06:26:14.000,253,11068590,114725,0,1725863173,13743.49404433999,173.91817923000053,53203.82129256
2024-09-09,06:26:15.000,253,11068549,114205,0,1725863174,13743.50078065,173.94637574999797,53203.83526680001
2024-09-09,06:26:16.000,253,11068586,114365,0,1725863175,13743.51425326999,173.9534248800046,53203.84924104
2024-09-09,06:26:17.000,253,11068558,114365,0,1725863176,13743.54119851,173.97457227000268,53203.82129256
2024-09-09,06:26:18.000,253,11068612,114365,0,1725863177,13743.59508898999,173.98162140000204,53203.83526680001
2024-09-09,06:26:19.000,253,11068576,114285,0,1725863178,13743.608561609995,173.96752314000332,53203.83526680001
2024-09-09,06:26:20.000,253,11068594,114365,0,1725863179,13743.62203423,173.96752314000332,53203.8003312
2024-09-09,06:26:21.000,253,11068645,114325,0,1725863180,13743.6018253,174.00276879000012,53203.84924104
2024-09-09,06:26:22.000,253,11068589,114605,0,1725863181,13743.66245209,174.00981791999948,53203.89815088
2024-09-09,06:26:23.000,253,11068599,114485,0,1725863182,13743.70286995,174.00981791999948,53203.87718952
2024-09-09,06:26:24.000,253,11068556,114325,0,1725863183,13743.74328781,174.03096531000483,53203.9400736
2024-09-09,06:26:25.000,253,11068582,114405,0,1725863184,13743.74328781,174.0521127000029,53203.87718952
2024-09-09,06:26:26.000,253,11068594,114485,0,1725863185,13743.756760429991,174.04506357000355,53203.912125120005
2024-09-09,06:26:27.000,253,11068612,114525,0,1725863186,13743.803914600001,174.0521127000029,53203.92609936
2024-09-09,06:26:28.000,253,11068598,114325,0,1725863187,13743.817387219991,174.04506357000355,53203.94706072
2024-09-09,06:26:29.000,253,11068627,114245,0,1725863188,13743.844332460001,174.05916183000227,53203.91911224
2024-09-09,06:26:30.000,253,11068615,114365,0,1725863189,13743.871277699996,174.0521127000029,53203.93308648001
2024-09-09,06:26:31.000,253,11068559,114445,0,1725863190,13743.884750320001,174.0873583499997,53203.97500920001
2024-09-09,06:26:32.000,253,11068602,114645,0,1725863191,13743.918431869992,174.0873583499997,53203.98898344
2024-09-09,06:26:33.000,253,11068561,114365,0,1725863192,13743.918431869992,174.09440747999906,53204.030906160006
2024-09-09,06:26:34.000,253,11068604,114365,0,1725863193,13743.918431869992,174.10145660999842,53203.97500920001
2024-09-09,06:26:35.000,253,11068567,114565,0,1725863194,13743.925168180001,174.11555487000442,53204.009944800004
2024-09-09,06:26:36.000,253,11068565,114525,0,1725863195,13743.945377110002,174.11555487000442,53204.0448804
2024-09-09,06:26:37.000,253,11068583,114405,0,1725863196,13743.992531279997,174.09440747999906,53204.03789328
2024-09-09,06:26:38.000,253,11068559,114325,0,1725863197,13743.992531279997,174.09440747999906,53204.0448804
2024-09-09,06:26:39.000,253,11068583,114365,0,1725863198,13744.046421760002,174.10145660999842,53204.03789328
2024-09-09,06:26:40.000,253,11068496,114405,0,1725863199,13744.059894379992,174.09440747999906,53204.07282888001
2024-09-09,06:26:41.000,253,11068555,114365,0,1725863200,13744.073366999997,174.15784965000057,53204.05186752001
2024-09-09,06:26:42.000,253,11068587,114245,0,1725863201,13744.066630690002,174.12965313000313,53204.09379024
2024-09-09,06:26:43.000,253,11068576,114365,0,1725863202,13744.113784859997,174.1367022600025,53204.05885464
2024-09-09,06:26:44.000,253,11068564,114365,0,1725863203,13744.154202719998,174.15784965000057,53204.02391904001
2024-09-09,06:26:45.000,253,11068605,114365,0,1725863204,13744.133993789997,174.14375139000185,53204.0448804
2024-09-09,06:26:46.000,253,11068604,114405,0,1725863205,13744.187884270003,174.14375139000185,53204.07282888001
2024-09-09,06:26:47.000,253,11068588,114485,0,1725863206,13744.194620579998,174.200144430004,53204.06584176
2024-09-09,06:26:48.000,253,11068630,114525,0,1725863207,13744.201356889993,174.200144430004,53204.08680312
2024-09-09,06:26:49.000,253,11068538,114125,0,1725863208,13744.255247369998,174.22129182000208,53204.13571296
2024-09-09,06:26:50.000,253,11068581,114485,0,1725863209,13744.201356889993,174.32702876999974,53204.08680312
2024-09-09,06:26:51.000,253,11068634,114525,0,1725863210,13744.268719989988,174.34817615999782,53204.05885464
2024-09-09,06:26:52.000,253,11068614,114405,0,1725863211,13744.275456299998,174.34112702999846,53204.0448804
2024-09-09,06:26:53.000,253,11068551,114365,0,1725863212,13744.309137849988,174.31997964000038,53204.030906160006
2024-09-09,06:26:54.000,253,11068550,114565,0,1725863213,13744.336083089998,174.3340778999991,53204.030906160006
2024-09-09,06:26:55.000,253,11068545,114285,0,1725863214,13744.315874159998,174.34817615999782,53204.00295768001
2024-09-09,06:26:56.000,253,11068568,114405,0,1725863215,13744.295665229998,174.3622744200038,53204.030906160006
2024-09-09,06:26:57.000,253,11068598,114365,0,1725863216,13744.336083089998,174.39047094000125,53204.030906160006
2024-09-09,06:26:58.000,253,11068562,114365,0,1725863217,13744.369764639989,174.32702876999974,53204.0448804
2024-09-09,06:26:59.000,253,11068598,114405,0,1725863218,13744.383237259994,174.36932355000317,53204.10077736001
2024-09-09,06:27:00.000,253,11068610,114445,0,1725863219,13744.396709879999,174.41161832999933,53204.03789328
2024-09-09,06:27:01.000,253,11068576,114525,0,1725863220,13744.403446189994,174.41161832999933,53204.10776448
2024-09-09,06:27:02.000,253,11068537,114725,0,1725863221,13744.403446189994,174.3975200700006,53204.01693192
2024-09-09,06:27:03.000,253,11068558,114565,0,1725863222,13744.47080928999,174.4186674599987,53204.07282888001
2024-09-09,06:27:04.000,253,11068562,114765,0,1725863223,13744.450600359989,174.43276572000468,53204.0448804
2024-09-09,06:27:05.000,253,11068584,114725,0,1725863224,13744.517963459999,174.46096224000212,53204.079816000005
2024-09-09,06:27:06.000,253,11068629,114525,0,1725863225,13744.55838132,174.43276572000468,53204.08680312
2024-09-09,06:27:07.000,253,11068552,114485,0,1725863226,13744.538172389999,174.47506050000084,53204.09379024
2024-09-09,06:27:08.000,253,11068640,114645,0,1725863227,13744.538172389999,174.4468639800034,53204.10077736001
2024-09-09,06:27:09.000,253,11068580,114605,0,1725863228,13744.538172389999,174.45391311000276,53204.128725840004
2024-09-09,06:27:10.000,253,11068522,114405,0,1725863229,13744.605535489995,174.43981485000404,53204.149687200006
2024-09-09,06:27:11.000,253,11068549,114365,0,1725863230,13744.585326559994,174.46801137000148,53204.10776448
2024-09-09,06:27:12.000,253,11068527,114245,0,1725863231,13744.585326559994,174.47506050000084,53204.17064856001
2024-09-09,06:27:13.000,253,11068570,114605,0,1725863232,13744.625744419995,174.4962078899989,53204.198597040006
2024-09-09,06:27:14.000,253,11068610,114485,0,1725863233,13744.63921704,174.4821096300002,53204.17064856001
2024-09-09,06:27:15.000,253,11068568,114285,0,1725863234,13744.65268965999,174.51735528000427,53204.21257128
2024-09-09,06:27:16.000,253,11068551,114445,0,1725863235,13744.666162279995,174.47506050000084,53204.12173872001
2024-09-09,06:27:17.000,253,11068554,114285,0,1725863236,13744.69310751999,174.4962078899989,53204.177635680004
2024-09-09,06:27:18.000,253,11068600,114445,0,1725863237,13744.686371209995,174.48915875999955,53204.21955840001
2024-09-09,06:27:19.000,253,11068553,114805,0,1725863238,13744.65268965999,174.51735528000427,53204.149687200006
2024-09-09,06:27:20.000,253,11068556,114485,0,1725863239,13744.6796349,174.47506050000084,53204.14270008001
2024-09-09,06:27:21.000,253,11068613,114365,0,1725863240,13744.6796349,174.4962078899989,53204.17064856001
2024-09-09,06:27:22.000,253,11068567,114565,0,1725863241,13744.72005276,174.45391311000276,53204.24051976001
2024-09-09,06:27:23.000,253,11068617,114405,0,1725863242,13744.767206929995,174.50325701999827,53204.247506880005
2024-09-09,06:27:24.000,253,11068547,114445,0,1725863243,13744.73352537999,174.53145354000299,53204.21955840001
2024-09-09,06:27:25.000,253,11068564,114485,0,1725863244,13744.79415216999,174.4962078899989,53204.19160992001
2024-09-09,06:27:26.000,253,11068635,114445,0,1725863245,13744.79415216999,174.4962078899989,53204.254494
2024-09-09,06:27:27.000,253,11068582,114725,0,1725863246,13744.787415859995,174.5103061500049,53204.12173872001
2024-09-09,06:27:28.000,253,11068598,114565,0,1725863247,13744.787415859995,174.4821096300002,53204.10077736001
2024-09-09,06:27:29.000,253,11068644,114525,0,1725863248,13744.82109741,174.51735528000427,53204.22654552
2024-09-09,06:27:30.000,253,11068531,114685,0,1725863249,13744.827833719995,174.4821096300002,53204.23353264
2024-09-09,06:27:31.000,253,11068552,114365,0,1725863250,13744.82109741,174.5103061500049,53204.20558416
2024-09-09,06:27:32.000,253,11068578,114445,0,1725863251,13744.84130634,174.4962078899989,53204.22654552
2024-09-09,06:27:33.000,253,11068541,114405,0,1725863252,13744.86151527,174.5103061500049,53204.247506880005
2024-09-09,06:27:34.000,253,11068607,114285,0,1725863253,13744.91540574999,174.53850267000234,53204.21955840001
2024-09-09,06:27:35.000,253,11068602,114365,0,1725863254,13744.94235099,174.5103061500049,53204.247506880005
2024-09-09,06:27:36.000,253,11068573,114245,0,1725863255,13744.949087299996,174.4962078899989,53204.26148112
2024-09-09,06:27:37.000,253,11068591,114405,0,1725863256,13744.949087299996,174.52440441000363,53204.24051976001
2024-09-09,06:27:38.000,253,11068586,114885,0,1725863257,13744.94235099,174.5103061500049,53204.22654552
2024-09-09,06:27:39.000,253,11068552,114125,0,1725863258,13744.989505159996,174.48915875999955,53204.23353264
2024-09-09,06:27:40.000,253,11068613,114325,0,1725863259,13745.002977780001,174.5103061500049,53204.21257128
2024-09-09,06:27:41.000,253,11068606,114445,0,1725863260,13745.063604570001,174.4962078899989,53204.247506880005
2024-09-09,06:27:42.000,253,11068588,114565,0,1725863261,13745.036659329991,174.51735528000427,53204.21955840001
2024-09-09,06:27:43.000,253,11068601,114325,0,1725863262,13745.016450399991,174.53850267000234,53204.22654552
2024-09-09,06:27:44.000,253,11068522,114525,0,1725863263,13745.029923019996,174.53145354000299,53204.21955840001
2024-09-09,06:27:45.000,253,11068560,114605,0,1725863264,13745.097286119992,174.4962078899989,53204.247506880005
2024-09-09,06:27:46.000,253,11068546,114285,0,1725863265,13745.090549809996,174.4962078899989,53204.198597040006
2024-09-09,06:27:47.000,253,11068560,114525,0,1725863266,13745.124231360001,174.47506050000084,53204.22654552
2024-09-09,06:27:48.000,253,11068561,114525,0,1725863267,13745.130967669997,174.50325701999827,53204.21257128
2024-09-09,06:27:49.000,253,11068565,114405,0,1725863268,13745.130967669997,174.48915875999955,53204.21257128
2024-09-09,06:27:50.000,253,11068537,114485,0,1725863269,13745.144440290002,174.46096224000212,53204.20558416
2024-09-09,06:27:51.000,253,11068611,114645,0,1725863270,13745.198330769992,174.4821096300002,53204.23353264
2024-09-09,06:27:52.000,253,11068596,114405,0,1725863271,13745.191594459997,174.45391311000276,53204.21257128
2024-09-09,06:27:53.000,253,11068571,114325,0,1725863272,13745.225276010002,174.46096224000212,53204.247506880005
2024-09-09,06:27:54.000,253,11068589,114885,0,1725863273,13745.211803389997,174.43276572000468,53204.177635680004
2024-09-09,06:27:55.000,253,11068568,114285,0,1725863274,13745.279166489992,174.4468639800034,53204.198597040006
2024-09-09,06:27:56.000,253,11068583,114365,0,1725863275,13745.279166489992,174.43981485000404,53204.19160992001
2024-09-09,06:27:57.000,253,11068619,114365,0,1725863276,13745.279166489992,174.45391311000276,53204.16366144
2024-09-09,06:27:58.000,253,11068633,114565,0,1725863277,13745.299375419992,174.43276572000468,53204.198597040006
2024-09-09,06:27:59.000,253,11068562,114485,0,1725863278,13745.252221249997,174.39047094000125,53204.21257128
2024-09-09,06:28:00.000,253,11068532,114405,0,1725863279,13745.272430179997,174.40456919999997,53204.20558416
2024-09-09,06:28:01.000,253,11068535,114285,0,1725863280,13745.306111730002,174.40456919999997,53204.19160992001
2024-09-09,06:28:02.000,253,11068600,114405,0,1725863281,13745.265693870002,174.3975200700006,53204.16366144
2024-09-09,06:28:03.000,253,11068527,114445,0,1725863282,13745.346529590002,174.40456919999997,53204.16366144
2024-09-09,06:28:04.000,253,11068590,114325,0,1725863283,13745.346529590002,174.3975200700006,53204.177635680004
2024-09-09,06:28:05.000,253,11068591,114325,0,1725863284,13745.326320660002,174.43981485000404,53204.16366144
2024-09-09,06:28:06.000,253,11068567,114485,0,1725863285,13745.339793279993,174.43276572000468,53204.12173872001
2024-09-09,06:28:07.000,253,11068586,114325,0,1725863286,13745.326320660002,174.39047094000125,53204.14270008001
2024-09-09,06:28:08.000,253,11068583,114285,0,1725863287,13745.346529590002,174.3975200700006,53204.09379024
2024-09-09,06:28:09.000,253,11068556,114445,0,1725863288,13745.360002209993,174.3834218100019,53204.10077736001
2024-09-09,06:28:10.000,253,11068565,114445,0,1725863289,13745.407156380003,174.3834218100019,53204.12173872001
2024-09-09,06:28:11.000,253,11068590,114445,0,1725863290,13745.434101619998,174.37637268000253,53204.149687200006
2024-09-09,06:28:12.000,253,11068619,114405,0,1725863291,13745.393683759998,174.3834218100019,53204.03789328
2024-09-09,06:28:13.000,253,11068603,114285,0,1725863292,13745.434101619998,174.37637268000253,53204.13571296
2024-09-09,06:28:14.000,253,11068574,114485,0,1725863293,13745.461046859993,174.35522529000446,53204.08680312
2024-09-09,06:28:15.000,253,11068535,114525,0,1725863294,13745.461046859993,174.41161832999933,53204.03789328
2024-09-09,06:28:16.000,253,11068604,114565,0,1725863295,13745.501464719993,174.3834218100019,53204.06584176
2024-09-09,06:28:17.000,253,11068632,114605,0,1725863296,13745.508201029988,174.35522529000446,53204.09379024
2024-09-09,06:28:18.000,253,11068627,114405,0,1725863297,13745.541882579993,174.37637268000253,53204.07282888001
2024-09-09,06:28:19.000,253,11068628,114805,0,1725863298,13745.528409959988,174.34817615999782,53204.06584176
2024-09-09,06:28:20.000,253,11068535,114525,0,1725863299,13745.575564129998,174.3834218100019,53204.08680312
2024-09-09,06:28:21.000,253,11068533,114405,0,1725863300,13745.562091509993,174.3834218100019,53204.10077736001
2024-09-09,06:28:22.000,253,11068582,114205,0,1725863301,13745.535146269998,174.34112702999846,53204.05186752001
2024-09-09,06:28:23.000,253,11068583,114565,0,1725863302,13745.555355199998,174.34112702999846,53204.0448804
2024-09-09,06:28:24.000,253,11068633,114445,0,1725863303,13745.568827819989,174.35522529000446,53204.03789328
2024-09-09,06:28:25.000,253,11068535,114885,0,1725863304,13745.615981989999,174.34112702999846,53204.009944800004
2024-09-09,06:28:26.000,253,11068589,114445,0,1725863305,13745.636190919999,174.3340778999991,53204.009944800004
2024-09-09,06:28:27.000,253,11068644,114205,0,1725863306,13745.636190919999,174.32702876999974,53204.01693192
2024-09-09,06:28:28.000,253,11068571,114365,0,1725863307,13745.676608779999,174.3340778999991,53204.02391904001
2024-09-09,06:28:29.000,253,11068563,114365,0,1725863308,13745.683345089994,174.34112702999846,53204.009944800004
2024-09-09,06:28:30.000,253,11068525,114565,0,1725863309,13745.723762949994,174.35522529000446,53204.030906160006
2024-09-09,06:28:31.000,253,11068595,114445,0,1725863310,13745.73049925999,174.36932355000317,53204.02391904001
2024-09-09,06:28:32.000,253,11068621,114285,0,1725863311,13745.77091711999,174.30588138000167,53204.030906160006
2024-09-09,06:28:33.000,253,11068597,114245,0,1725863312,13745.804598669994,174.31997964000038,53203.96802208
2024-09-09,06:28:34.000,253,11068596,114245,0,1725863313,13745.77765343,174.30588138000167,53204.009944800004
2024-09-09,06:28:35.000,253,11068559,114445,0,1725863314,13745.784389739994,174.32702876999974,53203.99597056
2024-09-09,06:28:36.000,253,11068575,114365,0,1725863315,13745.79112604999,174.3340778999991,53204.00295768001
2024-09-09,06:28:37.000,253,11068605,114365,0,1725863316,13745.83828022,174.2988322500023,53203.981996320006
2024-09-09,06:28:38.000,253,11068563,114205,0,1725863317,13745.83828022,174.2988322500023,53203.99597056
2024-09-09,06:28:39.000,253,11068590,114445,0,1725863318,13745.85848915,174.30588138000167,53203.961034960004
2024-09-09,06:28:40.000,253,11068535,114485,0,1725863319,13745.885434389995,174.32702876999974,53203.95404784001
2024-09-09,06:28:41.000,253,11068581,114605,0,1725863320,13745.87869808,174.2988322500023,53203.9400736
2024-09-09,06:28:42.000,253,11068586,114405,0,1725863321,13745.89890701,174.27063573000487,53203.912125120005
2024-09-09,06:28:43.000,253,11068532,114445,0,1725863322,13745.91911594,174.24948833999952,53203.97500920001
2024-09-09,06:28:44.000,253,11068556,114405,0,1725863323,13745.946061179995,174.26358659999823,53203.91911224
2024-09-09,06:28:45.000,253,11068513,114365,0,1725863324,13745.99995166,174.24948833999952,53203.97500920001
2024-09-09,06:28:46.000,253,11068567,114565,0,1725863325,13746.006687969995,174.24948833999952,53203.9400736
2024-09-09,06:28:47.000,253,11068643,114365,0,1725863326,13746.006687969995,174.25653746999888,53203.90513800001
2024-09-09,06:28:48.000,253,11068554,114245,0,1725863327,13746.026896899995,174.27063573000487,53203.90513800001
2024-09-09,06:28:49.000,253,11068586,114525,0,1725863328,13746.04036952,174.27768486000423,53203.90513800001
2024-09-09,06:28:50.000,253,11068551,114445,0,1725863329,13746.06057845,174.27768486000423,53203.90513800001
2024-09-09,06:28:51.000,253,11068569,114565,0,1725863330,13746.04036952,174.27063573000487,53203.9400736
2024-09-09,06:28:52.000,253,11068558,114405,0,1725863331,13746.087523689996,174.29178312000295,53203.87718952
2024-09-09,06:28:53.000,253,11068546,114485,0,1725863332,13746.067314759995,174.2353900800008,53203.89815088
2024-09-09,06:28:54.000,253,11068506,114365,0,1725863333,13746.07405106999,174.24243921000016,53203.863215280006
2024-09-09,06:28:55.000,253,11068557,114325,0,1725863334,13746.12120524,174.2353900800008,53203.863215280006
2024-09-09,06:28:56.000,253,11068598,114525,0,1725863335,13746.10099631,174.25653746999888,53203.88417664001
2024-09-09,06:28:57.000,253,11068570,114485,0,1725863336,13746.107732619996,174.22129182000208,53203.85622816001
2024-09-09,06:28:58.000,253,11068598,114605,0,1725863337,13746.127941549996,174.22129182000208,53203.863215280006
2024-09-09,06:28:59.000,253,11068494,114365,0,1725863338,13746.168359409996,174.21424269000272,53203.89116376
2024-09-09,06:29:00.000,253,11068613,114525,0,1725863339,13746.175095719991,174.22129182000208,53203.80731832001
2024-09-09,06:29:01.000,253,11068556,114325,0,1725863340,13746.195304649991,174.22834095000144,53203.8702024
2024-09-09,06:29:02.000,253,11068566,114445,0,1725863341,13746.215513579991,174.19309530000464,53203.814305440006
2024-09-09,06:29:03.000,253,11068588,114405,0,1725863342,13746.228986199996,174.186046169998,53203.83526680001
2024-09-09,06:29:04.000,253,11068587,114445,0,1725863343,13746.242458820001,174.1719479099993,53203.78635696001
2024-09-09,06:29:05.000,253,11068588,114525,0,1725863344,13746.249195129996,174.17899703999865,53203.814305440006
2024-09-09,06:29:06.000,253,11068585,114725,0,1725863345,13746.276140369991,174.19309530000464,53203.84924104
2024-09-09,06:29:07.000,253,11068562,114205,0,1725863346,13746.269404059996,174.17899703999865,53203.75142136
2024-09-09,06:29:08.000,253,11068587,114885,0,1725863347,13746.195304649991,174.1719479099993,53203.793344080004
2024-09-09,06:29:09.000,253,11068564,114445,0,1725863348,13746.269404059996,174.1508005200012,53203.78635696001
2024-09-09,06:29:10.000,253,11068543,114405,0,1725863349,13746.249195129996,174.12965313000313,53203.78635696001
2024-09-09,06:29:11.000,253,11068527,114365,0,1725863350,13746.262667750001,174.14375139000185,53203.75142136
2024-09-09,06:29:12.000,253,11068568,114485,0,1725863351,13746.309821919996,174.12260400000378,53203.75142136
2024-09-09,06:29:13.000,253,11068512,114205,0,1725863352,13746.336767159992,174.12965313000313,53203.8003312
2024-09-09,06:29:14.000,253,11068525,114325,0,1725863353,13746.350239779997,174.12965313000313,53203.76539560001
2024-09-09,06:29:15.000,253,11068624,114525,0,1725863354,13746.404130260002,174.12260400000378,53203.8003312
2024-09-09,06:29:16.000,253,11068590,114525,0,1725863355,13746.410866569997,174.09440747999906,53203.77936984
2024-09-09,06:29:17.000,253,11068588,114725,0,1725863356,13746.417602879992,174.10850573999778,53203.814305440006
2024-09-09,06:29:18.000,253,11068573,114365,0,1725863357,13746.404130260002,174.10850573999778,53203.77238272
2024-09-09,06:29:19.000,253,11068521,114525,0,1725863358,13746.437811809992,174.0873583499997,53203.77936984
2024-09-09,06:29:20.000,253,11068580,114405,0,1725863359,13746.431075499997,174.0873583499997,53203.793344080004
2024-09-09,06:29:21.000,253,11068609,114164,0,1725863360,13746.417602879992,174.0873583499997,53203.793344080004
2024-09-09,06:29:22.000,253,11068576,114205,0,1725863361,13746.424339190002,174.10145660999842,53203.71648576001
2024-09-09,06:29:23.000,253,11068559,114565,0,1725863362,13746.437811809992,174.11555487000442,53203.75840848
2024-09-09,06:29:24.000,253,11068547,114485,0,1725863363,13746.458020739992,174.06621096000163,53203.80731832001
2024-09-09,06:29:25.000,253,11068593,114365,0,1725863364,13746.431075499997,174.07326009000099,53203.73046
2024-09-09,06:29:26.000,253,11068581,114525,0,1725863365,13746.511911219997,174.08030922000034,53203.76539560001
2024-09-09,06:29:27.000,253,11068528,114405,0,1725863366,13746.484965980002,174.07326009000099,53203.76539560001
2024-09-09,06:29:28.000,253,11068561,114525,0,1725863367,13746.511911219997,174.06621096000163,53203.75840848
2024-09-09,06:29:29.000,253,11068536,114565,0,1725863368,13746.471493359997,174.0873583499997,53203.71648576001
2024-09-09,06:29:30.000,253,11068539,114365,0,1725863369,13746.458020739992,174.06621096000163,53203.71648576001
2024-09-09,06:29:31.000,253,11068547,114525,0,1725863370,13746.451284429997,174.06621096000163,53203.73744712001
2024-09-09,06:29:32.000,253,11068577,114205,0,1725863371,13746.478229669992,174.04506357000355,53203.70251152
2024-09-09,06:29:33.000,253,11068590,114445,0,1725863372,13746.538856459993,174.05916183000227,53203.72347288
2024-09-09,06:29:34.000,253,11068569,114485,0,1725863373,13746.511911219997,174.0873583499997,53203.68155016
2024-09-09,06:29:35.000,253,11068561,114565,0,1725863374,13746.511911219997,174.00276879000012,53203.695524400006
2024-09-09,06:29:36.000,253,11068568,114245,0,1725863375,13746.545592770002,174.0239161799982,53203.695524400006
2024-09-09,06:29:37.000,253,11068532,114445,0,1725863376,13746.532120149997,174.01686704999884,53203.68853728001
2024-09-09,06:29:38.000,253,11068615,114525,0,1725863377,13746.538856459993,174.0239161799982,53203.70251152
2024-09-09,06:29:39.000,253,11068605,114405,0,1725863378,13746.538856459993,174.00981791999948,53203.72347288
2024-09-09,06:29:40.000,253,11068616,114365,0,1725863379,13746.552329079997,174.0239161799982,53203.70949864
2024-09-09,06:29:41.000,253,11068578,114485,0,1725863380,13746.586010630002,174.0239161799982,53203.65360168
2024-09-09,06:29:42.000,253,11068592,114365,0,1725863381,13746.592746939998,174.0380144400042,53203.674563040004
2024-09-09,06:29:43.000,253,11068621,114445,0,1725863382,13746.619692179993,174.01686704999884,53203.75142136
2024-09-09,06:29:44.000,253,11068564,114525,0,1725863383,13746.612955869998,174.06621096000163,53203.674563040004
2024-09-09,06:29:45.000,253,11068609,114445,0,1725863384,13746.579274319993,174.0239161799982,53203.695524400006
2024-09-09,06:29:46.000,253,11068566,114325,0,1725863385,13746.612955869998,174.0521127000029,53203.68155016
2024-09-09,06:29:47.000,253,11068594,114325,0,1725863386,13746.639901109993,174.0239161799982,53203.63962744001
2024-09-09,06:29:48.000,253,11068609,114445,0,1725863387,13746.639901109993,174.0380144400042,53203.6605888
2024-09-09,06:29:49.000,253,11068540,114205,0,1725863388,13746.693791589998,174.03096531000483,53203.65360168
2024-09-09,06:29:50.000,253,11068550,114645,0,1725863389,13746.687055279988,174.0239161799982,53203.63962744001
2024-09-09,06:29:51.000,253,11068610,114365,0,1725863390,13746.693791589998,173.98162140000204,53203.66757592001
2024-09-09,06:29:52.000,253,11068633,114445,0,1725863391,13746.673582659998,174.01686704999884,53203.695524400006
2024-09-09,06:29:53.000,253,11068524,114285,0,1725863392,13746.720736829993,174.00981791999948,53203.66757592001
2024-09-09,06:29:54.000,253,11068522,114685,0,1725863393,13746.734209449998,174.00981791999948,53203.65360168
2024-09-09,06:29:55.000,253,11068516,114365,0,1725863394,13746.734209449998,174.00276879000012,53203.695524400006
2024-09-09,06:29:56.000,253,11068601,114365,0,1725863395,13746.714000519998,174.03096531000483,53203.59770472001
2024-09-09,06:29:57.000,253,11068598,113965,0,1725863396,13746.700527899993,174.03096531000483,53203.58373048
2024-09-09,06:29:58.000,253,11068573,114445,0,1725863397,13746.707264209988,174.01686704999884,53203.625653200004
2024-09-09,06:29:59.000,253,11068605,114405,0,1725863398,13746.720736829993,174.00276879000012,53203.61866608001
2024-09-09,06:30:00.000,253,11068590,114485,0,1725863399,13746.707264209988,174.0239161799982,53203.60469184
2024-09-09,06:30:01.000,253,11068569,114405,0,1725863400,13746.707264209988,174.03096531000483,53203.61866608001
2024-09-09,06:30:02.000,253,11068579,114605,0,1725863401,13746.740945759993,174.0239161799982,53203.58373048
2024-09-09,06:30:03.000,253,11068554,114525,0,1725863402,13746.714000519998,173.99571966000076,53203.625653200004
2024-09-09,06:30:04.000,253,11068582,114565,0,1725863403,13746.740945759993,174.00276879000012,53203.625653200004
2024-09-09,06:30:05.000,253,11068580,114405,0,1725863404,13746.754418379998,173.9886705300014,53203.59770472001
2024-09-09,06:30:06.000,253,11068537,114045,0,1725863405,13746.734209449998,174.00276879000012,53203.625653200004
2024-09-09,06:30:07.000,253,11068555,114525,0,1725863406,13746.761154689993,174.03096531000483,53203.58373048
2024-09-09,06:30:08.000,253,11068542,114245,0,1725863407,13746.781363619993,174.00276879000012,53203.59770472001
2024-09-09,06:30:09.000,253,11068600,114405,0,1725863408,13746.761154689993,174.0239161799982,53203.576743360005
2024-09-09,06:30:10.000,253,11068512,114525,0,1725863409,13746.794836239998,173.99571966000076,53203.58373048
2024-09-09,06:30:11.000,253,11068581,114405,0,1725863410,13746.801572549994,173.99571966000076,53203.61167896
2024-09-09,06:30:12.000,253,11068551,114645,0,1725863411,13746.821781479994,173.99571966000076,53203.61866608001
2024-09-09,06:30:13.000,253,11068587,114525,0,1725863412,13746.828517789989,174.00276879000012,53203.61866608001
2024-09-09,06:30:14.000,253,11068583,114565,0,1725863413,13746.815045169998,173.98162140000204,53203.61167896
2024-09-09,06:30:15.000,253,11068524,114285,0,1725863414,13746.895880889999,173.96752314000332,53203.58373048
2024-09-09,06:30:16.000,253,11068583,114565,0,1725863415,13746.862199339994,173.96752314000332,53203.576743360005
2024-09-09,06:30:17.000,253,11068574,114405,0,1725863416,13746.875671959999,173.97457227000268,53203.5907176
2024-09-09,06:30:18.000,253,11068537,114365,0,1725863417,13746.855463029999,173.9886705300014,53203.60469184
2024-09-09,06:30:19.000,253,11068576,114525,0,1725863418,13746.895880889999,173.9534248800046,53203.5907176
2024-09-09,06:30:20.000,253,11068544,114525,0,1725863419,13746.902617199994,173.98162140000204,53203.61167896
2024-09-09,06:30:21.000,253,11068600,114525,0,1725863420,13746.922826129994,173.9886705300014,53203.61866608001
2024-09-09,06:30:22.000,253,11068577,114445,0,1725863421,13746.94977136999,173.9534248800046,53203.56975624001
2024-09-09,06:30:23.000,253,11068602,114325,0,1725863422,13746.96998029999,173.96752314000332,53203.56975624001
2024-09-09,06:30:24.000,253,11068596,114405,0,1725863423,13746.963243989994,173.96752314000332,53203.527833520006
2024-09-09,06:30:25.000,253,11068545,114245,0,1725863424,13747.023870779994,173.97457227000268,53203.5907176
2024-09-09,06:30:26.000,253,11068613,114445,0,1725863425,13746.97671661,173.9534248800046,53203.59770472001
2024-09-09,06:30:27.000,253,11068589,114005,0,1725863426,13746.97671661,173.9393266199986,53203.52084640001
2024-09-09,06:30:28.000,253,11068506,114245,0,1725863427,13746.97671661,173.96752314000332,53203.56276912
2024-09-09,06:30:29.000,253,11068513,114405,0,1725863428,13746.97671661,173.9534248800046,53203.61167896
2024-09-09,06:30:30.000,253,11068518,114645,0,1725863429,13747.003661849994,173.96752314000332,53203.53482064
2024-09-09,06:30:31.000,253,11068577,114485,0,1725863430,13747.003661849994,173.97457227000268,53203.53482064
2024-09-09,06:30:32.000,253,11068503,114405,0,1725863431,13747.03060708999,173.96752314000332,53203.527833520006
2024-09-09,06:30:33.000,253,11068564,114445,0,1725863432,13747.03060708999,173.9886705300014,53203.56276912
2024-09-09,06:30:34.000,253,11068517,114565,0,1725863433,13747.01713447,173.96752314000332,53203.58373048
2024-09-09,06:30:35.000,253,11068569,114605,0,1725863434,13747.023870779994,173.9252283599999,53203.56276912
2024-09-09,06:30:36.000,253,11068585,114685,0,1725863435,13746.99018922999,173.94637574999797,53203.53482064
2024-09-09,06:30:37.000,253,11068542,114405,0,1725863436,13747.0373434,173.93227748999925,53203.54180776
2024-09-09,06:30:38.000,253,11068543,114725,0,1725863437,13747.0373434,173.9252283599999,53203.527833520006
2024-09-09,06:30:39.000,253,11068571,114205,0,1725863438,13747.023870779994,173.98162140000204,53203.506872160004
2024-09-09,06:30:40.000,253,11068529,114445,0,1725863439,13747.05081601999,173.9534248800046,53203.51385928
2024-09-09,06:30:41.000,253,11068613,114445,0,1725863440,13746.99018922999,173.9393266199986,53203.54180776
2024-09-09,06:30:42.000,253,11068495,114445,0,1725863441,13747.064288639995,173.91817923000053,53203.506872160004
2024-09-09,06:30:43.000,253,11068568,114125,0,1725863442,13747.05755233,173.90408097000181,53203.49289792
2024-09-09,06:30:44.000,253,11068596,114485,0,1725863443,13747.044079709995,173.91817923000053,53203.49988504001
2024-09-09,06:30:45.000,253,11068529,114164,0,1725863444,13747.023870779994,173.91113010000117,53203.478923680006
2024-09-09,06:30:46.000,253,11068566,114365,0,1725863445,13747.023870779994,173.8899827100031,53203.47193656001
2024-09-09,06:30:47.000,253,11068552,114325,0,1725863446,13747.0373434,173.87588445000438,53203.44398808
2024-09-09,06:30:48.000,253,11068516,114405,0,1725863447,13747.023870779994,173.89703184000246,53203.43700096
2024-09-09,06:30:49.000,253,11068592,114405,0,1725863448,13747.023870779994,173.8899827100031,53203.46494944
2024-09-09,06:30:50.000,253,11068600,114365,0,1725863449,13747.03060708999,173.88293358000374,53203.44398808
2024-09-09,06:30:51.000,253,11068551,114405,0,1725863450,13747.003661849994,173.90408097000181,53203.49289792
2024-09-09,06:30:52.000,253,11068542,114565,0,1725863451,13747.0373434,173.79834402000415,53203.527833520006
2024-09-09,06:30:53.000,253,11068507,114365,0,1725863452,13746.97671661,173.78424575999816,53203.45097520001
2024-09-09,06:30:54.000,253,11068553,114285,0,1725863453,13747.023870779994,173.8265405400016,53203.409052480005
2024-09-09,06:30:55.000,253,11068600,114645,0,1725863454,13747.0373434,173.81949141000223,53203.457962320004
2024-09-09,06:30:56.000,253,11068536,114405,0,1725863455,13746.97671661,173.81949141000223,53203.38809112
2024-09-09,06:30:57.000,253,11068561,114164,0,1725863456,13747.03060708999,173.76309837000008,53203.35315552001
2024-09-09,06:30:58.000,253,11068577,114245,0,1725863457,13747.0373434,173.77014749999944,53203.409052480005
2024-09-09,06:30:59.000,253,11068513,114485,0,1725863458,13747.044079709995,173.7912948900048,53203.38110400001
2024-09-09,06:31:00.000,253,11068582,114325,0,1725863459,13747.023870779994,173.76309837000008,53203.38110400001
2024-09-09,06:31:01.000,253,11068554,114525,0,1725863460,13747.01713447,173.72785272000328,53203.33219416001
2024-09-09,06:31:02.000,253,11068541,114365,0,1725863461,13747.05755233,173.72785272000328,53203.35315552001
2024-09-09,06:31:03.000,253,11068578,114365,0,1725863462,13747.05081601999,173.77014749999944,53203.42302672
2024-09-09,06:31:04.000,253,11068573,114125,0,1725863463,13747.09123387999,173.76309837000008,53203.39507824
2024-09-09,06:31:05.000,253,11068572,114765,0,1725863464,13747.09123387999,173.75604924000072,53203.39507824
2024-09-09,06:31:06.000,253,11068557,114645,0,1725863465,13747.084497569995,173.71375446000457,53203.39507824
2024-09-09,06:31:07.000,253,11068523,114525,0,1725863466,13747.11817912,173.73490185000264,53203.311232800006
2024-09-09,06:31:08.000,253,11068592,114405,0,1725863467,13747.11144280999,173.71375446000457,53203.37411688
2024-09-09,06:31:09.000,253,11068545,114645,0,1725863468,13747.124915429995,173.72785272000328,53203.339181280004
2024-09-09,06:31:10.000,253,11068563,114685,0,1725863469,13747.104706499995,173.6926070699992,53203.38110400001
2024-09-09,06:31:11.000,253,11068600,114365,0,1725863470,13747.09797019,173.6926070699992,53203.39507824
2024-09-09,06:31:12.000,253,11068554,114365,0,1725863471,13747.15859698,173.6926070699992,53203.339181280004
2024-09-09,06:31:13.000,253,11068570,114205,0,1725863472,13747.15859698,173.66441055000178,53203.36712976
2024-09-09,06:31:14.000,253,11068574,114525,0,1725863473,13747.17880591,173.6926070699992,53203.32520704
2024-09-09,06:31:15.000,253,11068623,114525,0,1725863474,13747.15859698,173.72080359000392,53203.38110400001
2024-09-09,06:31:16.000,253,11068594,114485,0,1725863475,13747.15859698,173.71375446000457,53203.37411688
2024-09-09,06:31:17.000,253,11068567,114565,0,1725863476,13747.21248745999,173.72080359000392,53203.30424568001
2024-09-09,06:31:18.000,253,11068513,114485,0,1725863477,13747.19227852999,173.68555793999985,53203.35315552001
2024-09-09,06:31:19.000,253,11068567,114565,0,1725863478,13747.185542219995,173.66441055000178,53203.32520704
2024-09-09,06:31:20.000,253,11068603,114525,0,1725863479,13747.165333289995,173.65736142000242,53203.26931008
2024-09-09,06:31:21.000,253,11068599,114525,0,1725863480,13747.185542219995,173.68555793999985,53203.25533584
2024-09-09,06:31:22.000,253,11068492,114365,0,1725863481,13747.19901484,173.6785088100005,53203.28328432001
2024-09-09,06:31:23.000,253,11068554,114445,0,1725863482,13747.17880591,173.67145968000113,53203.26931008
2024-09-09,06:31:24.000,253,11068581,114325,0,1725863483,13747.205751149995,173.65031229000306,53203.16450328001
2024-09-09,06:31:25.000,253,11068608,114485,0,1725863484,13747.205751149995,173.67145968000113,53203.26232296001
2024-09-09,06:31:26.000,253,11068560,114405,0,1725863485,13747.225960079995,173.65031229000306,53203.22738736
2024-09-09,06:31:27.000,253,11068563,114525,0,1725863486,13747.266377939995,173.6432631600037,53203.22040024
2024-09-09,06:31:28.000,253,11068551,114405,0,1725863487,13747.25290531999,173.6785088100005,53203.171490400004
2024-09-09,06:31:29.000,253,11068611,114685,0,1725863488,13747.25964163,173.63621403000434,53203.206426
2024-09-09,06:31:30.000,253,11068546,114645,0,1725863489,13747.21248745999,173.62211576999835,53203.171490400004
2024-09-09,06:31:31.000,253,11068534,114405,0,1725863490,13747.246169009995,173.615066639999,53203.16450328001
2024-09-09,06:31:32.000,253,11068505,114445,0,1725863491,13747.25290531999,173.60801750999963,53203.15052904
2024-09-09,06:31:33.000,253,11068589,114725,0,1725863492,13747.27985056,173.5939192500009,53203.13655480001
2024-09-09,06:31:34.000,253,11068605,114205,0,1725863493,13747.306795799996,173.6291648999977,53203.13655480001
2024-09-09,06:31:35.000,253,11068552,114365,0,1725863494,13747.266377939995,173.63621403000434,53203.11559344001
2024-09-09,06:31:36.000,253,11068533,114565,0,1725863495,13747.327004729996,173.6291648999977,53203.08065784
2024-09-09,06:31:37.000,253,11068530,114125,0,1725863496,13747.29332317999,173.6291648999977,53203.1016192
2024-09-09,06:31:38.000,253,11068530,114445,0,1725863497,13747.286586869996,173.63621403000434,53203.10860632
2024-09-09,06:31:39.000,253,11068572,114285,0,1725863498,13747.27985056,173.6432631600037,53203.08065784
2024-09-09,06:31:40.000,253,11068542,114365,0,1725863499,13747.30005949,173.65736142000242,53203.073670720005
2024-09-09,06:31:41.000,253,11068518,114205,0,1725863500,13747.286586869996,173.6432631600037,53203.10860632
2024-09-09,06:31:42.000,253,11068552,114405,0,1725863501,13747.29332317999,173.62211576999835,53203.08065784
2024-09-09,06:31:43.000,253,11068548,114445,0,1725863502,13747.327004729996,173.66441055000178,53203.073670720005
2024-09-09,06:31:44.000,253,11068588,114645,0,1725863503,13747.353949969991,173.62211576999835,53203.08065784
2024-09-09,06:31:45.000,253,11068565,114485,0,1725863504,13747.33374103999,173.6291648999977,53203.01777376001
2024-09-09,06:31:46.000,253,11068547,114164,0,1725863505,13747.31353210999,173.6432631600037,53203.031748
2024-09-09,06:31:47.000,253,11068554,114405,0,1725863506,13747.34047735,173.63621403000434,53203.073670720005
2024-09-09,06:31:48.000,253,11068521,114725,0,1725863507,13747.387631519996,173.6432631600037,53203.03873512
2024-09-09,06:31:49.000,253,11068522,114365,0,1725863508,13747.407840449996,173.68555793999985,53203.05969648
2024-09-09,06:31:50.000,253,11068546,114645,0,1725863509,13747.374158899991,173.66441055000178,53202.98283816
2024-09-09,06:31:51.000,253,11068599,114405,0,1725863510,13747.42131307,173.66441055000178,53202.954889680004
2024-09-09,06:31:52.000,253,11068607,114405,0,1725863511,13747.42131307,173.68555793999985,53202.94790256001
2024-09-09,06:31:53.000,253,11068558,114205,0,1725863512,13747.441522000001,173.6926070699992,53202.9618768
2024-09-09,06:31:54.000,253,11068534,114405,0,1725863513,13747.448258309996,173.70670532999793,53203.031748
2024-09-09,06:31:55.000,253,11068565,114525,0,1725863514,13747.448258309996,173.69965619999857,53202.975851040006
2024-09-09,06:31:56.000,253,11068519,114565,0,1725863515,13747.475203549991,173.70670532999793,53202.9618768
2024-09-09,06:31:57.000,253,11068554,114485,0,1725863516,13747.42131307,173.71375446000457,53202.94091544
2024-09-09,06:31:58.000,253,11068507,114445,0,1725863517,13747.454994619991,173.68555793999985,53202.92694120001
2024-09-09,06:31:59.000,253,11068575,114365,0,1725863518,13747.475203549991,173.71375446000457,53202.89899272001
2024-09-09,06:32:00.000,253,11068571,114525,0,1725863519,13747.475203549991,173.741950980002,53202.954889680004
2024-09-09,06:32:01.000,253,11068630,114485,0,1725863520,13747.508885099996,173.72785272000328,53202.87104424
2024-09-09,06:32:02.000,253,11068598,114445,0,1725863521,13747.488676169996,173.73490185000264,53202.93392832
2024-09-09,06:32:03.000,253,11068537,114525,0,1725863522,13747.562775580001,173.72080359000392,53202.88501848
2024-09-09,06:32:04.000,253,11068533,114485,0,1725863523,13747.569511889997,173.6785088100005,53202.88501848
2024-09-09,06:32:05.000,253,11068615,114405,0,1725863524,13747.576248199992,173.70670532999793,53202.84309576
2024-09-09,06:32:06.000,253,11068574,114365,0,1725863525,13747.549302959997,173.6785088100005,53202.87803136001
2024-09-09,06:32:07.000,253,11068578,114285,0,1725863526,13747.562775580001,173.73490185000264,53202.88501848
2024-09-09,06:32:08.000,253,11068533,114205,0,1725863527,13747.589720819997,173.6926070699992,53202.808160160006
2024-09-09,06:32:09.000,253,11068591,114485,0,1725863528,13747.596457129992,173.70670532999793,53202.836108640004
2024-09-09,06:32:10.000,253,11068584,114365,0,1725863529,13747.636874989992,173.72080359000392,53202.84309576
2024-09-09,06:32:11.000,253,11068598,114365,0,1725863530,13747.569511889997,173.70670532999793,53202.82912152001
2024-09-09,06:32:12.000,253,11068568,114445,0,1725863531,13747.596457129992,173.70670532999793,53202.808160160006
2024-09-09,06:32:13.000,253,11068584,114445,0,1725863532,13747.650347609997,173.72080359000392,53202.81514728
2024-09-09,06:32:14.000,253,11068604,114285,0,1725863533,13747.650347609997,173.71375446000457,53202.84309576
2024-09-09,06:32:15.000,253,11068531,114565,0,1725863534,13747.630138679997,173.74900011000136,53202.857070000005
2024-09-09,06:32:16.000,253,11068511,114405,0,1725863535,13747.643611300002,173.74900011000136,53202.787198800004
2024-09-09,06:32:17.000,253,11068541,114765,0,1725863536,13747.704238090002,173.73490185000264,53202.84309576
2024-09-09,06:32:18.000,253,11068553,114405,0,1725863537,13747.704238090002,173.74900011000136,53202.8221344
2024-09-09,06:32:19.000,253,11068574,114285,0,1725863538,13747.697501779992,173.72080359000392,53202.787198800004
2024-09-09,06:32:20.000,253,11068594,114205,0,1725863539,13747.751392259997,173.741950980002,53202.82912152001
2024-09-09,06:32:21.000,253,11068547,114485,0,1725863540,13747.771601189997,173.75604924000072,53202.808160160006
2024-09-09,06:32:22.000,253,11068611,114645,0,1725863541,13747.764864880002,173.74900011000136,53202.857070000005
2024-09-09,06:32:23.000,253,11068607,114525,0,1725863542,13747.812019049998,173.76309837000008,53202.8221344
2024-09-09,06:32:24.000,253,11068610,114485,0,1725863543,13747.805282740002,173.7771966299988,53202.82912152001
2024-09-09,06:32:25.000,253,11068552,114565,0,1725863544,13747.825491670003,173.76309837000008,53202.8221344
2024-09-09,06:32:26.000,253,11068580,114565,0,1725863545,13747.812019049998,173.77014749999944,53202.84309576
2024-09-09,06:32:27.000,253,11068555,114405,0,1725863546,13747.805282740002,173.74900011000136,53202.81514728
2024-09-09,06:32:28.000,253,11068578,114445,0,1725863547,13747.838964289993,173.75604924000072,53202.81514728
2024-09-09,06:32:29.000,253,11068596,114405,0,1725863548,13747.872645839998,173.73490185000264,53202.808160160006
2024-09-09,06:32:30.000,253,11068546,114485,0,1725863549,13747.899591079993,173.74900011000136,53202.79418592
2024-09-09,06:32:31.000,253,11068600,114725,0,1725863550,13747.933272629998,173.75604924000072,53202.836108640004
2024-09-09,06:32:32.000,253,11068579,114045,0,1725863551,13747.973690489998,173.7912948900048,53202.808160160006
2024-09-09,06:32:33.000,253,11068550,114365,0,1725863552,13747.973690489998,173.8265405400016,53202.808160160006
2024-09-09,06:32:34.000,253,11068607,114525,0,1725863553,13747.966954179989,173.81949141000223,53202.85008288001
2024-09-09,06:32:35.000,253,11068538,114365,0,1725863554,13747.973690489998,173.7771966299988,53202.787198800004
2024-09-09,06:32:36.000,253,11068524,114485,0,1725863555,13748.000635729994,173.7912948900048,53202.80117304001
2024-09-09,06:32:37.000,253,11068608,114485,0,1725863556,13748.007372039989,173.78424575999816,53202.787198800004
2024-09-09,06:32:38.000,253,11068513,114164,0,1725863557,13748.000635729994,173.8053931500035,53202.82912152001
2024-09-09,06:32:39.000,253,11068560,114725,0,1725863558,13748.020844659994,173.78424575999816,53202.81514728
2024-09-09,06:32:40.000,253,11068539,114485,0,1725863559,13748.027580969989,173.8053931500035,53202.80117304001
2024-09-09,06:32:41.000,253,11068556,114285,0,1725863560,13748.081471449994,173.79834402000415,53202.81514728
2024-09-09,06:32:42.000,253,11068585,114365,0,1725863561,13748.081471449994,173.78424575999816,53202.81514728
2024-09-09,06:32:43.000,253,11068583,114445,0,1725863562,13748.074735139999,173.81949141000223,53202.76623744
2024-09-09,06:32:44.000,253,11068580,114205,0,1725863563,13748.074735139999,173.78424575999816,53202.76623744
2024-09-09,06:32:45.000,253,11068575,114525,0,1725863564,13748.088207759989,173.79834402000415,53202.8221344
2024-09-09,06:32:46.000,253,11068578,114605,0,1725863565,13748.081471449994,173.79834402000415,53202.80117304001
2024-09-09,06:32:47.000,253,11068550,114725,0,1725863566,13748.121889309994,173.81244228000287,53202.75925032001
2024-09-09,06:32:48.000,253,11068597,114685,0,1725863567,13748.10841668999,173.8053931500035,53202.79418592
2024-09-09,06:32:49.000,253,11068589,114485,0,1725863568,13748.162307169994,173.7912948900048,53202.82912152001
2024-09-09,06:32:50.000,253,11068583,114565,0,1725863569,13748.16904347999,173.7912948900048,53202.81514728
2024-09-09,06:32:51.000,253,11068568,114525,0,1725863570,13748.162307169994,173.79834402000415,53202.80117304001
2024-09-09,06:32:52.000,253,11068583,114365,0,1725863571,13748.175779789999,173.81949141000223,53202.75925032001
2024-09-09,06:32:53.000,253,11068558,114045,0,1725863572,13748.19598872,173.79834402000415,53202.80117304001
2024-09-09,06:32:54.000,253,11068595,114325,0,1725863573,13748.182516099994,173.81244228000287,53202.7522632
2024-09-09,06:32:55.000,253,11068567,114485,0,1725863574,13748.20946133999,173.78424575999816,53202.75925032001
2024-09-09,06:32:56.000,253,11068593,114485,0,1725863575,13748.21619765,173.83358967000095,53202.787198800004
2024-09-09,06:32:57.000,253,11068601,114525,0,1725863576,13748.16904347999,173.81949141000223,53202.74527608
2024-09-09,06:32:58.000,253,11068503,114645,0,1725863577,13748.22967026999,173.78424575999816,53202.81514728
2024-09-09,06:32:59.000,253,11068557,114445,0,1725863578,13748.202725029994,173.79834402000415,53202.7522632
2024-09-09,06:33:00.000,253,11068524,114445,0,1725863579,13748.283560749995,173.79834402000415,53202.7173276
2024-09-09,06:33:01.000,253,11068589,114245,0,1725863580,13748.21619765,173.7771966299988,53202.75925032001
2024-09-09,06:33:02.000,253,11068578,114525,0,1725863581,13748.21619765,173.74900011000136,53202.738288960005
2024-09-09,06:33:03.000,253,11068597,114725,0,1725863582,13748.29703337,173.77014749999944,53202.69636624
2024-09-09,06:33:04.000,253,11068567,114005,0,1725863583,13748.29029705999,173.77014749999944,53202.76623744
2024-09-09,06:33:05.000,253,11068533,114405,0,1725863584,13748.33071491999,173.78424575999816,53202.70335336
2024-09-09,06:33:06.000,253,11068543,114445,0,1725863585,13748.283560749995,173.741950980002,53202.668417760004
2024-09-09,06:33:07.000,253,11068536,114325,0,1725863586,13748.29703337,173.7771966299988,53202.61252080001
2024-09-09,06:33:08.000,253,11068569,114245,0,1725863587,13748.323978609995,173.7771966299988,53202.69636624
2024-09-09,06:33:09.000,253,11068528,114325,0,1725863588,13748.29029705999,173.74900011000136,53202.66143064001
2024-09-09,06:33:10.000,253,11068569,114405,0,1725863589,13748.323978609995,173.76309837000008,53202.67540488
2024-09-09,06:33:11.000,253,11068614,114405,0,1725863590,13748.3172423,173.79834402000415,53202.74527608
2024-09-09,06:33:12.000,253,11068549,114405,0,1725863591,13748.33071491999,173.78424575999816,53202.70335336
2024-09-09,06:33:13.000,253,11068538,114205,0,1725863592,13748.344187539995,173.7912948900048,53202.65444352
2024-09-09,06:33:14.000,253,11068576,114525,0,1725863593,13748.35092384999,173.75604924000072,53202.668417760004
2024-09-09,06:33:15.000,253,11068540,114605,0,1725863594,13748.43175956999,173.741950980002,53202.6474564
2024-09-09,06:33:16.000,253,11068578,114164,0,1725863595,13748.33745123,173.71375446000457,53202.71034048001
2024-09-09,06:33:17.000,253,11068575,114605,0,1725863596,13748.35092384999,173.71375446000457,53202.62649504
2024-09-09,06:33:18.000,253,11068549,114445,0,1725863597,13748.37786909,173.72785272000328,53202.68239200001
2024-09-09,06:33:19.000,253,11068529,114365,0,1725863598,13748.37786909,173.74900011000136,53202.67540488
2024-09-09,06:33:20.000,253,11068533,114445,0,1725863599,13748.41828695,173.73490185000264,53202.689379120005
2024-09-09,06:33:21.000,253,11068622,114765,0,1725863600,13748.35766016,173.72080359000392,53202.68239200001
2024-09-09,06:33:22.000,253,11068549,114365,0,1725863601,13748.41155063999,173.73490185000264,53202.619507920004
2024-09-09,06:33:23.000,253,11068637,114725,0,1725863602,13748.45196849999,173.71375446000457,53202.62649504
2024-09-09,06:33:24.000,253,11068535,114365,0,1725863603,13748.404814329995,173.73490185000264,53202.59155944001
2024-09-09,06:33:25.000,253,11068600,114365,0,1725863604,13748.43175956999,173.76309837000008,53202.58457232
2024-09-09,06:33:26.000,253,11068508,114445,0,1725863605,13748.43175956999,173.71375446000457,53202.61252080001
2024-09-09,06:33:27.000,253,11068560,114445,0,1725863606,13748.43175956999,173.72080359000392,53202.56361096001
2024-09-09,06:33:28.000,253,11068560,114565,0,1725863607,13748.45196849999,173.70670532999793,53202.58457232
2024-09-09,06:33:29.000,253,11068602,114325,0,1725863608,13748.425023259995,173.741950980002,53202.61252080001
2024-09-09,06:33:30.000,253,11068581,114525,0,1725863609,13748.43175956999,173.71375446000457,53202.56361096001
2024-09-09,06:33:31.000,253,11068521,114365,0,1725863610,13748.43175956999,173.72785272000328,53202.59155944001
2024-09-09,06:33:32.000,253,11068570,114605,0,1725863611,13748.47217742999,173.72785272000328,53202.5775852
2024-09-09,06:33:33.000,253,11068596,114525,0,1725863612,13748.47891374,173.69965619999857,53202.570598080005
2024-09-09,06:33:34.000,253,11068604,114405,0,1725863613,13748.43849588,173.741950980002,53202.5775852
2024-09-09,06:33:35.000,253,11068603,114085,0,1725863614,13748.485650049995,173.72785272000328,53202.61252080001
2024-09-09,06:33:36.000,253,11068605,114485,0,1725863615,13748.465441119995,173.67145968000113,53202.59155944001
2024-09-09,06:33:37.000,253,11068553,114565,0,1725863616,13748.47891374,173.69965619999857,53202.54963672
2024-09-09,06:33:38.000,253,11068544,114525,0,1725863617,13748.485650049995,173.71375446000457,53202.51470112001
2024-09-09,06:33:39.000,253,11068548,114365,0,1725863618,13748.445232189995,173.68555793999985,53202.54963672
2024-09-09,06:33:40.000,253,11068632,114445,0,1725863619,13748.45870481,173.6785088100005,53202.53566248
2024-09-09,06:33:41.000,253,11068544,114125,0,1725863620,13748.43175956999,173.68555793999985,53202.52867536
2024-09-09,06:33:42.000,253,11068573,114405,0,1725863621,13748.43849588,173.6785088100005,53202.500726880004
2024-09-09,06:33:43.000,253,11068586,114445,0,1725863622,13748.404814329995,173.65031229000306,53202.54963672
2024-09-09,06:33:44.000,253,11068594,114405,0,1725863623,13748.41828695,173.6785088100005,53202.570598080005
2024-09-09,06:33:45.000,253,11068604,114445,0,1725863624,13748.41828695,173.6785088100005,53202.53566248
2024-09-09,06:33:46.000,253,11068597,114405,0,1725863625,13748.39807802,173.66441055000178,53202.54264960001
2024-09-09,06:33:47.000,253,11068565,114365,0,1725863626,13748.45196849999,173.66441055000178,53202.48675264
2024-09-09,06:33:48.000,253,11068546,114325,0,1725863627,13748.41155063999,173.65736142000242,53202.49373976001
2024-09-09,06:33:49.000,253,11068561,114325,0,1725863628,13748.37786909,173.66441055000178,53202.49373976001
2024-09-09,06:33:50.000,253,11068551,114445,0,1725863629,13748.43175956999,173.69965619999857,53202.49373976001
2024-09-09,06:33:51.000,253,11068547,114325,0,1725863630,13748.35766016,173.6432631600037,53202.49373976001
2024-09-09,06:33:52.000,253,11068538,114365,0,1725863631,13748.39134170999,173.65031229000306,53202.43085568
2024-09-09,06:33:53.000,253,11068536,114405,0,1725863632,13748.35092384999,173.62211576999835,53202.43085568
2024-09-09,06:33:54.000,253,11068593,114445,0,1725863633,13748.39134170999,173.6291648999977,53202.43085568
2024-09-09,06:33:55.000,253,11068600,114365,0,1725863634,13748.41155063999,173.60801750999963,53202.4378428
2024-09-09,06:33:56.000,253,11068535,114365,0,1725863635,13748.39134170999,173.60096838000027,53202.451817040004
2024-09-09,06:33:57.000,253,11068528,114725,0,1725863636,13748.37786909,173.60096838000027,53202.43085568
2024-09-09,06:33:58.000,253,11068553,114365,0,1725863637,13748.344187539995,173.5939192500009,53202.40989432
2024-09-09,06:33:59.000,253,11068597,114245,0,1725863638,13748.39134170999,173.60096838000027,53202.38194584
2024-09-09,06:34:00.000,253,11068544,114605,0,1725863639,13748.41155063999,173.5939192500009,53202.402907200005
2024-09-09,06:34:01.000,253,11068555,114525,0,1725863640,13748.384605399995,173.58687012000155,53202.402907200005
2024-09-09,06:34:02.000,253,11068519,114485,0,1725863641,13748.41155063999,173.60096838000027,53202.34701024001
2024-09-09,06:34:03.000,253,11068613,114405,0,1725863642,13748.404814329995,173.58687012000155,53202.38194584
2024-09-09,06:34:04.000,253,11068551,114325,0,1725863643,13748.404814329995,173.56572273000347,53202.37495872001
2024-09-09,06:34:05.000,253,11068579,114245,0,1725863644,13748.39134170999,173.5798209900022,53202.34701024001
2024-09-09,06:34:06.000,253,11068553,114045,0,1725863645,13748.384605399995,173.5939192500009,53202.353997360005
2024-09-09,06:34:07.000,253,11068566,114405,0,1725863646,13748.425023259995,173.60096838000027,53202.353997360005
2024-09-09,06:34:08.000,253,11068610,114565,0,1725863647,13748.35766016,173.5939192500009,53202.37495872001
2024-09-09,06:34:09.000,253,11068559,114365,0,1725863648,13748.37113277999,173.56572273000347,53202.333036
2024-09-09,06:34:10.000,253,11068571,114325,0,1725863649,13748.35766016,173.5798209900022,53202.34701024001
2024-09-09,06:34:11.000,253,11068563,114605,0,1725863650,13748.3172423,173.55162447000475,53202.333036
2024-09-09,06:34:12.000,253,11068557,114725,0,1725863651,13748.364396469995,173.5586736000041,53202.305087520006
2024-09-09,06:34:13.000,253,11068588,114365,0,1725863652,13748.37786909,173.5586736000041,53202.32604888001
2024-09-09,06:34:14.000,253,11068524,114164,0,1725863653,13748.39807802,173.55162447000475,53202.32604888001
2024-09-09,06:34:15.000,253,11068613,114245,0,1725863654,13748.35766016,173.56572273000347,53202.34701024001
2024-09-09,06:34:16.000,253,11068573,114285,0,1725863655,13748.33071491999,173.55162447000475,53202.29111328
2024-09-09,06:34:17.000,253,11068557,114205,0,1725863656,13748.344187539995,173.54457533999812,53202.29810040001
2024-09-09,06:34:18.000,253,11068571,114405,0,1725863657,13748.323978609995,173.47408404000453,53202.29810040001
2024-09-09,06:34:19.000,253,11068613,114205,0,1725863658,13748.33745123,173.4811331700039,53202.27713904001
2024-09-09,06:34:20.000,253,11068539,114365,0,1725863659,13748.3172423,173.52342795000004,53202.32604888001
2024-09-09,06:34:21.000,253,11068554,114365,0,1725863660,13748.303769679995,173.53752620999876,53202.249190559996
2024-09-09,06:34:22.000,253,11068545,114445,0,1725863661,13748.3172423,173.53752620999876,53202.235216320005
2024-09-09,06:34:23.000,253,11068597,114445,0,1725863662,13748.27008812999,173.51637882000068,53202.249190559996
2024-09-09,06:34:24.000,253,11068582,114205,0,1725863663,13748.33745123,173.48818230000325,53202.22822920001
2024-09-09,06:34:25.000,253,11068553,114365,0,1725863664,13748.283560749995,173.50932969000132,53202.2631648
2024-09-09,06:34:26.000,253,11068532,114405,0,1725863665,13748.263351819995,173.4811331700039,53202.22822920001
2024-09-09,06:34:27.000,253,11068550,114525,0,1725863666,13748.29703337,173.44588751999981,53202.22124208
2024-09-09,06:34:28.000,253,11068533,114285,0,1725863667,13748.24987919999,173.45998577999853,53202.22124208
2024-09-09,06:34:29.000,253,11068560,114485,0,1725863668,13748.263351819995,173.44588751999981,53202.20726784001
2024-09-09,06:34:30.000,253,11068561,114285,0,1725863669,13748.29029705999,173.45998577999853,53202.20726784001
2024-09-09,06:34:31.000,253,11068547,114445,0,1725863670,13748.24987919999,173.44588751999981,53202.186306480005
2024-09-09,06:34:32.000,253,11068561,114405,0,1725863671,13748.24987919999,173.43883839000046,53202.17931936001
2024-09-09,06:34:33.000,253,11068614,114725,0,1725863672,13748.202725029994,173.3824453499983,53202.186306480005
2024-09-09,06:34:34.000,253,11068596,114565,0,1725863673,13748.23640658,173.40359274000366,53202.17931936001
2024-09-09,06:34:35.000,253,11068538,114285,0,1725863674,13748.27682444,173.36129796000023,53202.1932936
2024-09-09,06:34:36.000,253,11068590,114605,0,1725863675,13748.202725029994,173.32605231000343,53202.17931936001
2024-09-09,06:34:37.000,253,11068594,114365,0,1725863676,13748.20946133999,173.35424883000087,53202.14438376
2024-09-09,06:34:38.000,253,11068601,114365,0,1725863677,13748.23640658,173.31195405000472,53202.116435280004
2024-09-09,06:34:39.000,253,11068532,114565,0,1725863678,13748.222933959994,173.27670840000064,53202.137396640006
2024-09-09,06:34:40.000,253,11068610,114285,0,1725863679,13748.202725029994,173.26261014000193,53202.10246104
2024-09-09,06:34:41.000,253,11068580,114485,0,1725863680,13748.202725029994,173.2485118800032,53202.03957696001
2024-09-09,06:34:42.000,253,11068592,114365,0,1725863681,13748.18925240999,173.2203153599985,53202.081499679996
2024-09-09,06:34:43.000,253,11068556,114245,0,1725863682,13748.175779789999,173.19916797000042,53202.067525440005
2024-09-09,06:34:44.000,253,11068576,114365,0,1725863683,13748.155570859999,173.19211884000106,53202.0535512
2024-09-09,06:34:45.000,253,11068555,114485,0,1725863684,13748.115152999999,173.15687319000426,53202.02560272
2024-09-09,06:34:46.000,253,11068554,114405,0,1725863685,13748.142098239994,173.14277492999827,53202.018615600005
2024-09-09,06:34:47.000,253,11068554,114485,0,1725863686,13748.12862561999,173.11457841000083,53202.03258984
2024-09-09,06:34:48.000,253,11068543,114365,0,1725863687,13748.101680379994,173.1216275400002,53202.018615600005
2024-09-09,06:34:49.000,253,11068564,114725,0,1725863688,13748.14883454999,173.0863818900034,53202.03258984
2024-09-09,06:34:50.000,253,11068565,114365,0,1725863689,13748.121889309994,173.05818536999868,53202.03957696001
2024-09-09,06:34:51.000,253,11068540,114405,0,1725863690,13748.142098239994,173.04408710999996,53201.99066712001
2024-09-09,06:34:52.000,253,11068589,114445,0,1725863691,13748.135361929999,173.04408710999996,53201.96271864001
2024-09-09,06:34:53.000,253,11068558,114405,0,1725863692,13748.135361929999,173.0229397200019,53202.02560272
2024-09-09,06:34:54.000,253,11068536,114565,0,1725863693,13748.142098239994,173.0229397200019,53201.948744400004
2024-09-09,06:34:55.000,253,11068614,114445,0,1725863694,13748.121889309994,173.05113623999932,53201.969705760006
2024-09-09,06:34:56.000,253,11068575,114645,0,1725863695,13748.14883454999,172.99474320000445,53201.97669288
2024-09-09,06:34:57.000,253,11068560,114725,0,1725863696,13748.14883454999,172.9735958099991,53201.89284744001
2024-09-09,06:34:58.000,253,11068548,114725,0,1725863697,13748.121889309994,172.9383501600023,53201.913808799996
2024-09-09,06:34:59.000,253,11068538,114445,0,1725863698,13748.12862561999,172.94539929000166,53201.94175728001
2024-09-09,06:35:00.000,253,11068591,114485,0,1725863699,13748.10841668999,172.90310450999823,53201.92778304
2024-09-09,06:35:01.000,253,11068601,114565,0,1725863700,13748.101680379994,172.90310450999823,53201.8788732
2024-09-09,06:35:02.000,253,11068608,114445,0,1725863701,13748.121889309994,172.89605537999887,53201.88586032
2024-09-09,06:35:03.000,253,11068544,114405,0,1725863702,13748.088207759989,172.86080973000207,53201.93477016
2024-09-09,06:35:04.000,253,11068544,114285,0,1725863703,13748.10841668999,172.86080973000207,53201.8788732
2024-09-09,06:35:05.000,253,11068565,114605,0,1725863704,13748.101680379994,172.83261321000464,53201.83695048
2024-09-09,06:35:06.000,253,11068616,114725,0,1725863705,13748.121889309994,172.85376060000272,53201.84393760001
2024-09-09,06:35:07.000,253,11068557,114445,0,1725863706,13748.10841668999,172.85376060000272,53201.809002
2024-09-09,06:35:08.000,253,11068541,114445,0,1725863707,13748.094944069999,172.81851494999864,53201.83695048
2024-09-09,06:35:09.000,253,11068540,114525,0,1725863708,13748.094944069999,172.80441668999993,53201.82297624001
2024-09-09,06:35:10.000,253,11068542,114405,0,1725863709,13748.094944069999,172.74097451999842,53201.82996336
2024-09-09,06:35:11.000,253,11068576,114365,0,1725863710,13748.094944069999,172.74802364999778,53201.802014880006
2024-09-09,06:35:12.000,253,11068634,114365,0,1725863711,13748.094944069999,172.74802364999778,53201.85791184
2024-09-09,06:35:13.000,253,11068589,114325,0,1725863712,13748.074735139999,172.76212191000377,53201.81598912
2024-09-09,06:35:14.000,253,11068559,114645,0,1725863713,13748.094944069999,172.7762201700025,53201.82297624001
2024-09-09,06:35:15.000,253,11068614,114325,0,1725863714,13748.074735139999,172.7550727800044,53201.78804064
2024-09-09,06:35:16.000,253,11068561,114325,0,1725863715,13748.088207759989,172.73392538999906,53201.76707928
2024-09-09,06:35:17.000,253,11068581,114405,0,1725863716,13748.067998829989,172.71982713000034,53201.77406640001
2024-09-09,06:35:18.000,253,11068549,114485,0,1725863717,13748.061262519994,172.69867974000226,53201.77406640001
2024-09-09,06:35:19.000,253,11068602,114485,0,1725863718,13748.034317279999,172.71982713000034,53201.77406640001
2024-09-09,06:35:20.000,253,11068613,114365,0,1725863719,13748.054526209999,172.71982713000034,53201.781053520004
2024-09-09,06:35:21.000,253,11068584,114645,0,1725863720,13748.088207759989,172.71982713000034,53201.76707928
2024-09-09,06:35:22.000,253,11068590,114365,0,1725863721,13748.047789899989,172.68458148000354,53201.66227248
2024-09-09,06:35:23.000,253,11068549,114725,0,1725863722,13748.041053589994,172.69867974000226,53201.65528536001
2024-09-09,06:35:24.000,253,11068565,114565,0,1725863723,13747.973690489998,172.69867974000226,53201.76707928
2024-09-09,06:35:25.000,253,11068605,114285,0,1725863724,13748.007372039989,172.68458148000354,53201.7391308
2024-09-09,06:35:26.000,253,11068565,114565,0,1725863725,13747.993899419998,172.67048322000483,53201.6692596
2024-09-09,06:35:27.000,253,11068608,114645,0,1725863726,13747.980426799993,172.61409018000268,53201.72515656001
2024-09-09,06:35:28.000,253,11068569,114445,0,1725863727,13748.014108349998,172.6422867000001,53201.69720808
2024-09-09,06:35:29.000,253,11068547,114445,0,1725863728,13747.980426799993,172.6281884400014,53201.71118232
2024-09-09,06:35:30.000,253,11068555,114285,0,1725863729,13747.946745249988,172.64933582999947,53201.70419520001
2024-09-09,06:35:31.000,253,11068576,114485,0,1725863730,13747.960217869993,172.60704105000332,53201.683233840005
2024-09-09,06:35:32.000,253,11068563,114245,0,1725863731,13747.946745249988,172.58589365999796,53201.64131112
2024-09-09,06:35:33.000,253,11068613,114325,0,1725863732,13747.953481559998,172.60704105000332,53201.65528536001
2024-09-09,06:35:34.000,253,11068599,114405,0,1725863733,13747.980426799993,172.5929427900046,53201.65528536001
2024-09-09,06:35:35.000,253,11068610,114485,0,1725863734,13747.946745249988,172.5788445299986,53201.6692596
2024-09-09,06:35:36.000,253,11068602,114605,0,1725863735,13747.946745249988,172.5788445299986,53201.62034976
2024-09-09,06:35:37.000,253,11068620,114405,0,1725863736,13747.933272629998,172.55769714000053,53201.58541416001
2024-09-09,06:35:38.000,253,11068627,114365,0,1725863737,13747.946745249988,172.5435988800018,53201.60637552001
2024-09-09,06:35:39.000,253,11068622,114205,0,1725863738,13747.926536319988,172.48720583999966,53201.578427039996
2024-09-09,06:35:40.000,253,11068548,114365,0,1725863739,13747.919800009993,172.4801567100003,53201.55047856
2024-09-09,06:35:41.000,253,11068635,114525,0,1725863740,13747.926536319988,172.51540236000437,53201.5993884
2024-09-09,06:35:42.000,253,11068647,114245,0,1725863741,13747.892854769998,172.4801567100003,53201.60637552001
2024-09-09,06:35:43.000,253,11068558,114725,0,1725863742,13747.892854769998,172.45196019000286,53201.578427039996
2024-09-09,06:35:44.000,253,11068586,114485,0,1725863743,13747.832227979998,172.45900932000222,53201.52253008
2024-09-09,06:35:45.000,253,11068606,114405,0,1725863744,13747.859173219993,172.47310758000094,53201.55047856
2024-09-09,06:35:46.000,253,11068588,114285,0,1725863745,13747.872645839998,172.45196019000286,53201.52253008
2024-09-09,06:35:47.000,253,11068597,114525,0,1725863746,13747.805282740002,172.4308128000048,53201.564452800005
2024-09-09,06:35:48.000,253,11068581,114445,0,1725863747,13747.805282740002,172.45196019000286,53201.515542960005
2024-09-09,06:35:49.000,253,11068627,114565,0,1725863748,13747.798546429993,172.4449110600035,53201.515542960005
2024-09-09,06:35:50.000,253,11068580,114405,0,1725863749,13747.785073810002,172.38851802000136,53201.50855584001
2024-09-09,06:35:51.000,253,11068513,114285,0,1725863750,13747.744655950002,172.4167145399988,53201.515542960005
2024-09-09,06:35:52.000,253,11068604,114365,0,1725863751,13747.805282740002,172.38851802000136,53201.48060736
2024-09-09,06:35:53.000,253,11068515,114565,0,1725863752,13747.818755359993,172.37441976000264,53201.48759448001
2024-09-09,06:35:54.000,253,11068587,114565,0,1725863753,13747.798546429993,172.381468890002,53201.45964600001
2024-09-09,06:35:55.000,253,11068538,114565,0,1725863754,13747.785073810002,172.33917410999857,53201.4247104
2024-09-09,06:35:56.000,253,11068557,114485,0,1725863755,13747.737919639992,172.33917410999857,53201.4247104
2024-09-09,06:35:57.000,253,11068594,114405,0,1725863756,13747.758128569993,172.30392846000177,53201.43868464001
2024-09-09,06:35:58.000,253,11068606,114565,0,1725863757,13747.737919639992,172.27573194000433,53201.410736159996
2024-09-09,06:35:59.000,253,11068593,114485,0,1725863758,13747.724447020002,172.27573194000433,53201.43169752
2024-09-09,06:36:00.000,253,11068544,114445,0,1725863759,13747.704238090002,172.24753541999962,53201.36881344001
2024-09-09,06:36:01.000,253,11068552,114365,0,1725863760,13747.690765469997,172.22638803000154,53201.37580056
2024-09-09,06:36:02.000,253,11068604,114405,0,1725863761,13747.717710709992,172.20524064000347,53201.37580056
2024-09-09,06:36:03.000,253,11068541,114125,0,1725863762,13747.704238090002,172.1699949899994,53201.37580056
2024-09-09,06:36:04.000,253,11068597,114125,0,1725863763,13747.710974399997,172.19114238000475,53201.38278768
2024-09-09,06:36:05.000,253,11068547,114285,0,1725863764,13747.670556539997,172.14179847000196,53201.31291648
2024-09-09,06:36:06.000,253,11068569,114365,0,1725863765,13747.663820230002,172.15589673000068,53201.3548392
2024-09-09,06:36:07.000,253,11068572,114365,0,1725863766,13747.677292849992,172.12770021000324,53201.31291648
2024-09-09,06:36:08.000,253,11068634,114405,0,1725863767,13747.636874989992,172.09950368999853,53201.31990360001
2024-09-09,06:36:09.000,253,11068586,114565,0,1725863768,13747.650347609997,172.09950368999853,53201.347852080005
2024-09-09,06:36:10.000,253,11068525,114525,0,1725863769,13747.616666059992,172.09245455999917,53201.31291648
2024-09-09,06:36:11.000,253,11068597,114485,0,1725863770,13747.623402370002,172.06425804000173,53201.34086496001
2024-09-09,06:36:12.000,253,11068626,114405,0,1725863771,13747.623402370002,172.06425804000173,53201.33387784
2024-09-09,06:36:13.000,253,11068576,114525,0,1725863772,13747.582984510002,172.04311065000365,53201.27099376001
2024-09-09,06:36:14.000,253,11068613,114565,0,1725863773,13747.576248199992,172.05720891000237,53201.229071040005
2024-09-09,06:36:15.000,253,11068533,114685,0,1725863774,13747.562775580001,172.0219632599983,53201.298942240006
2024-09-09,06:36:16.000,253,11068557,114325,0,1725863775,13747.569511889997,172.01491412999894,53201.298942240006
2024-09-09,06:36:17.000,253,11068620,114525,0,1725863776,13747.542566650001,172.0219632599983,53201.25701952
2024-09-09,06:36:18.000,253,11068588,114405,0,1725863777,13747.508885099996,172.00081587000022,53201.26400664
2024-09-09,06:36:19.000,253,11068587,114525,0,1725863778,13747.515621409992,171.9867176100015,53201.20810968
2024-09-09,06:36:20.000,253,11068519,114445,0,1725863779,13747.468467239996,171.97966848000215,53201.26400664
2024-09-09,06:36:21.000,253,11068540,114365,0,1725863780,13747.522357720001,172.00081587000022,53201.284968
2024-09-09,06:36:22.000,253,11068576,114445,0,1725863781,13747.441522000001,171.9867176100015,53201.29195512001
2024-09-09,06:36:23.000,253,11068626,114365,0,1725863782,13747.488676169996,171.9867176100015,53201.243045279996
2024-09-09,06:36:24.000,253,11068591,114405,0,1725863783,13747.454994619991,171.92327544,53201.20112256001
2024-09-09,06:36:25.000,253,11068525,114405,0,1725863784,13747.428049379996,171.96557022000343,53201.13823848
2024-09-09,06:36:26.000,253,11068539,114285,0,1725863785,13747.394367829991,171.93737369999872,53201.131251360006
2024-09-09,06:36:27.000,253,11068559,114445,0,1725863786,13747.394367829991,171.91622631000064,53201.15919984
2024-09-09,06:36:28.000,253,11068596,114365,0,1725863787,13747.38089521,171.8880297900032,53201.09631576
2024-09-09,06:36:29.000,253,11068608,114405,0,1725863788,13747.36068628,171.8880297900032,53201.11727712
2024-09-09,06:36:30.000,253,11068525,114685,0,1725863789,13747.33374103999,171.87393153000448,53201.10330288001
2024-09-09,06:36:31.000,253,11068598,114685,0,1725863790,13747.327004729996,171.8880297900032,53201.09631576
2024-09-09,06:36:32.000,253,11068594,114685,0,1725863791,13747.327004729996,171.86688239999785,53201.110290000004
2024-09-09,06:36:33.000,253,11068591,114405,0,1725863792,13747.306795799996,171.85278413999913,53201.061380160005
2024-09-09,06:36:34.000,253,11068590,114125,0,1725863793,13747.306795799996,171.86688239999785,53201.08234152001
2024-09-09,06:36:35.000,253,11068525,114405,0,1725863794,13747.25964163,171.86688239999785,53201.03343168001
2024-09-09,06:36:36.000,253,11068544,114285,0,1725863795,13747.25964163,171.79639110000426,53201.01945744
2024-09-09,06:36:37.000,253,11068602,114445,0,1725863796,13747.21248745999,171.7752437099989,53201.03343168001
2024-09-09,06:36:38.000,253,11068640,114485,0,1725863797,13747.25964163,171.78229283999826,53200.98452184001
2024-09-09,06:36:39.000,253,11068572,114445,0,1725863798,13747.225960079995,171.7893419700049,53200.97753472
2024-09-09,06:36:40.000,253,11068533,114605,0,1725863799,13747.225960079995,171.7752437099989,53200.99150896
2024-09-09,06:36:41.000,253,11068554,114205,0,1725863800,13747.225960079995,171.7752437099989,53200.942599120004
2024-09-09,06:36:42.000,253,11068611,114445,0,1725863801,13747.185542219995,171.76819457999954,53200.94958624
2024-09-09,06:36:43.000,253,11068521,114405,0,1725863802,13747.185542219995,171.73294893000275,53200.907663519996
2024-09-09,06:36:44.000,253,11068623,114565,0,1725863803,13747.17206959999,171.74704719000147,53200.91465064001
2024-09-09,06:36:45.000,253,11068552,114525,0,1725863804,13747.15186066999,171.71180154000467,53200.92862488
2024-09-09,06:36:46.000,253,11068545,114325,0,1725863805,13747.17206959999,171.73294893000275,53200.9006764
2024-09-09,06:36:47.000,253,11068555,114485,0,1725863806,13747.165333289995,171.7258998000034,53200.85875368
2024-09-09,06:36:48.000,253,11068592,114525,0,1725863807,13747.13838805,171.6765558900006,53200.85875368
2024-09-09,06:36:49.000,253,11068588,114365,0,1725863808,13747.104706499995,171.64835937000316,53200.76792112001
2024-09-09,06:36:50.000,253,11068589,114445,0,1725863809,13747.11817912,171.70475240999804,53200.760934
2024-09-09,06:36:51.000,253,11068564,114405,0,1725863810,13747.084497569995,171.65540850000252,53200.78888248001
2024-09-09,06:36:52.000,253,11068581,114285,0,1725863811,13747.0373434,171.64835937000316,53200.81683096001
2024-09-09,06:36:53.000,253,11068588,114285,0,1725863812,13747.03060708999,171.6131137199991,53200.80984384
2024-09-09,06:36:54.000,253,11068606,114485,0,1725863813,13747.07102494999,171.6272119799978,53200.76792112001
2024-09-09,06:36:55.000,253,11068587,114565,0,1725863814,13747.044079709995,171.57081894000294,53200.76792112001
2024-09-09,06:36:56.000,253,11068616,114325,0,1725863815,13747.003661849994,171.58491720000166,53200.774908240004
2024-09-09,06:36:57.000,253,11068584,114365,0,1725863816,13746.99692554,171.57081894000294,53200.760934
2024-09-09,06:36:58.000,253,11068602,114525,0,1725863817,13746.99018922999,171.56376981000358,53200.71901128001
2024-09-09,06:36:59.000,253,11068578,114285,0,1725863818,13746.963243989994,171.57081894000294,53200.6910628
2024-09-09,06:37:00.000,253,11068593,114445,0,1725863819,13746.956507679999,171.5285241599995,53200.725998400005
2024-09-09,06:37:01.000,253,11068589,114445,0,1725863820,13746.983452919994,171.52147503000015,53200.71901128001
2024-09-09,06:37:02.000,253,11068609,114565,0,1725863821,13746.96998029999,171.50737677000143,53200.71202416
2024-09-09,06:37:03.000,253,11068584,114405,0,1725863822,13746.99692554,171.47213112000463,53200.677088560005
2024-09-09,06:37:04.000,253,11068601,114325,0,1725863823,13746.94977136999,171.50737677000143,53200.6561272
2024-09-09,06:37:05.000,253,11068614,114445,0,1725863824,13746.916089819999,171.479180250004,53200.61420448
2024-09-09,06:37:06.000,253,11068606,114205,0,1725863825,13746.922826129994,171.47213112000463,53200.67010144001
2024-09-09,06:37:07.000,253,11068592,114285,0,1725863826,13746.90935350999,171.45098372999928,53200.6561272
2024-09-09,06:37:08.000,253,11068601,114445,0,1725863827,13746.90935350999,171.45803285999864,53200.60023024001
2024-09-09,06:37:09.000,253,11068540,114525,0,1725863828,13746.882408269994,171.43688547000056,53200.586256
2024-09-09,06:37:10.000,253,11068589,114005,0,1725863829,13746.868935649989,171.45098372999928,53200.572281759996
2024-09-09,06:37:11.000,253,11068600,114445,0,1725863830,13746.868935649989,171.42278721000184,53200.572281759996
2024-09-09,06:37:12.000,253,11068571,114205,0,1725863831,13746.815045169998,171.42278721000184,53200.57926888001
2024-09-09,06:37:13.000,253,11068573,114485,0,1725863832,13746.788099929989,171.42278721000184,53200.53035904001
2024-09-09,06:37:14.000,253,11068586,114485,0,1725863833,13746.808308859989,171.40868895000312,53200.52337192
2024-09-09,06:37:15.000,253,11068537,114164,0,1725863834,13746.781363619993,171.37344329999905,53200.50241056001
2024-09-09,06:37:16.000,253,11068619,114605,0,1725863835,13746.788099929989,171.38754155999777,53200.49542344
2024-09-09,06:37:17.000,253,11068630,114365,0,1725863836,13746.781363619993,171.35934504000033,53200.52337192
2024-09-09,06:37:18.000,253,11068573,114685,0,1725863837,13746.740945759993,171.40163982000377,53200.4465136
2024-09-09,06:37:19.000,253,11068570,114285,0,1725863838,13746.707264209988,171.3663941699997,53200.45350072001
2024-09-09,06:37:20.000,253,11068606,114325,0,1725863839,13746.700527899993,171.35229591000098,53200.4465136
2024-09-09,06:37:21.000,253,11068625,114325,0,1725863840,13746.666846349988,171.35934504000033,53200.404590879996
2024-09-09,06:37:22.000,253,11068559,114365,0,1725863841,13746.639901109993,171.40868895000312,53200.41856512
2024-09-09,06:37:23.000,253,11068536,114405,0,1725863842,13746.619692179993,171.3804924299984,53200.36965528
2024-09-09,06:37:24.000,253,11068607,114845,0,1725863843,13746.572538009998,171.34524678000162,53200.34869392
2024-09-09,06:37:25.000,253,11068567,114325,0,1725863844,13746.498438599992,171.28885373999947,53200.32773256
2024-09-09,06:37:26.000,253,11068583,114565,0,1725863845,13746.545592770002,171.28885373999947,53200.36965528
2024-09-09,06:37:27.000,253,11068596,114605,0,1725863846,13746.471493359997,171.32409939000354,53200.32773256
2024-09-09,06:37:28.000,253,11068607,114164,0,1725863847,13746.491702289997,171.30295199999819,53200.33471968001
2024-09-09,06:37:29.000,253,11068530,114725,0,1725863848,13746.478229669992,171.32409939000354,53200.25087424
2024-09-09,06:37:30.000,253,11068618,114445,0,1725863849,13746.464757050002,171.28885373999947,53200.33471968001
2024-09-09,06:37:31.000,253,11068606,114125,0,1725863850,13746.431075499997,171.2818046100001,53200.26484848001
2024-09-09,06:37:32.000,253,11068568,114325,0,1725863851,13746.370448709997,171.31000113000482,53200.24388712001
2024-09-09,06:37:33.000,253,11068566,114285,0,1725863852,13746.363712400002,171.28885373999947,53200.18799016
2024-09-09,06:37:34.000,253,11068616,114245,0,1725863853,13746.343503470001,171.27475548000075,53200.25786136
2024-09-09,06:37:35.000,253,11068581,114485,0,1725863854,13746.316558229992,171.28885373999947,53200.174015920005
2024-09-09,06:37:36.000,253,11068555,114325,0,1725863855,13746.262667750001,171.27475548000075,53200.18799016
2024-09-09,06:37:37.000,253,11068600,114245,0,1725863856,13746.255931439991,171.2183624399986,53200.16702880001
2024-09-09,06:37:38.000,253,11068559,114405,0,1725863857,13746.255931439991,171.26065722000203,53200.11113184
2024-09-09,06:37:39.000,253,11068537,114325,0,1725863858,13746.296349299992,171.26065722000203,53200.18799016
2024-09-09,06:37:40.000,253,11068574,114445,0,1725863859,13746.309821919996,171.2677063500014,53200.19497728001
2024-09-09,06:37:41.000,253,11068614,114405,0,1725863860,13746.255931439991,171.25360809000267,53200.11113184
2024-09-09,06:37:42.000,253,11068523,114405,0,1725863861,13746.20204096,171.2183624399986,53200.069209119996
2024-09-09,06:37:43.000,253,11068563,114485,0,1725863862,13746.215513579991,171.22541156999796,53200.09715760001
2024-09-09,06:37:44.000,253,11068548,114285,0,1725863863,13746.235722509991,171.2465589600033,53200.04126064
2024-09-09,06:37:45.000,253,11068608,114525,0,1725863864,13746.18183203,171.22541156999796,53200.07619624001
2024-09-09,06:37:46.000,253,11068609,114485,0,1725863865,13746.20204096,171.2465589600033,53200.104144720004
2024-09-09,06:37:47.000,253,11068528,114485,0,1725863866,13746.222249890001,171.2677063500014,53200.03427352
2024-09-09,06:37:48.000,253,11068560,114405,0,1725863867,13746.14141417,171.30295199999819,53200.006325040005
2024-09-09,06:37:49.000,253,11068579,114525,0,1725863868,13746.134677859991,171.2677063500014,53200.01331216
2024-09-09,06:37:50.000,253,11068610,114365,0,1725863869,13746.148150479996,171.2818046100001,53200.02728640001
2024-09-09,06:37:51.000,253,11068645,114245,0,1725863870,13746.134677859991,171.27475548000075,53199.96440232
2024-09-09,06:37:52.000,253,11068636,114445,0,1725863871,13746.14141417,171.29590286999883,53199.97138944
2024-09-09,06:37:53.000,253,11068612,114325,0,1725863872,13746.12120524,171.35229591000098,53199.92946672001
2024-09-09,06:37:54.000,253,11068573,114125,0,1725863873,13746.08078738,171.34524678000162,53199.9224796
2024-09-09,06:37:55.000,253,11068583,114725,0,1725863874,13746.087523689996,171.34524678000162,53199.87356976
2024-09-09,06:37:56.000,253,11068561,114525,0,1725863875,13746.03363320999,171.35934504000033,53199.90850536001
2024-09-09,06:37:57.000,253,11068589,114405,0,1725863876,13746.03363320999,171.3663941699997,53199.87356976
2024-09-09,06:37:58.000,253,11068517,114565,0,1725863877,13746.03363320999,171.40868895000312,53199.83164704001
2024-09-09,06:37:59.000,253,11068526,114164,0,1725863878,13745.99321534999,171.43688547000056,53199.83164704001
2024-09-09,06:38:00.000,253,11068593,114405,0,1725863879,13746.02016059,171.41573808000248,53199.79671144
2024-09-09,06:38:01.000,253,11068601,114445,0,1725863880,13746.01342427999,171.40868895000312,53199.82465992
2024-09-09,06:38:02.000,253,11068585,114525,0,1725863881,13745.95279748999,171.45098372999928,53199.82465992
2024-09-09,06:38:03.000,253,11068557,114485,0,1725863882,13745.99995166,171.47213112000463,53199.77575008
2024-09-09,06:38:04.000,253,11068570,114405,0,1725863883,13745.93258855999,171.479180250004,53199.789724320006
2024-09-09,06:38:05.000,253,11068566,114365,0,1725863884,13745.925852249995,171.50737677000143,53199.79671144
2024-09-09,06:38:06.000,253,11068534,114605,0,1725863885,13745.9595338,171.54967155000486,53199.68491752
2024-09-09,06:38:07.000,253,11068564,114605,0,1725863886,13745.91911594,171.5778680700023,53199.719853120005
2024-09-09,06:38:08.000,253,11068579,114405,0,1725863887,13745.91911594,171.55672068000422,53199.69190464001
2024-09-09,06:38:09.000,253,11068561,114445,0,1725863888,13745.93258855999,171.58491720000166,53199.73382736001
2024-09-09,06:38:10.000,253,11068510,114525,0,1725863889,13745.91911594,171.59196633000101,53199.66395616001
2024-09-09,06:38:11.000,253,11068609,114485,0,1725863890,13745.865225459995,171.59901546000037,53199.69889176
2024-09-09,06:38:12.000,253,11068571,114365,0,1725863891,13745.87869808,171.60606458999973,53199.69889176
2024-09-09,06:38:13.000,253,11068538,114325,0,1725863892,13745.89217069999,171.64835937000316,53199.69190464001
2024-09-09,06:38:14.000,253,11068579,114405,0,1725863893,13745.845016529995,171.65540850000252,53199.66395616001
2024-09-09,06:38:15.000,253,11068561,114365,0,1725863894,13745.83828022,171.6765558900006,53199.68491752
2024-09-09,06:38:16.000,253,11068584,114565,0,1725863895,13745.89217069999,171.69065414999932,53199.69889176
2024-09-09,06:38:17.000,253,11068509,114365,0,1725863896,13745.89217069999,171.68360501999996,53199.719853120005
2024-09-09,06:38:18.000,253,11068587,114405,0,1725863897,13745.885434389995,171.69770327999868,53199.68491752
2024-09-09,06:38:19.000,253,11068529,114245,0,1725863898,13745.87869808,171.74704719000147,53199.68491752
2024-09-09,06:38:20.000,253,11068589,114245,0,1725863899,13745.885434389995,171.73294893000275,53199.64299480001
2024-09-09,06:38:21.000,253,11068592,114365,0,1725863900,13745.85175283999,171.7752437099989,53199.6080592
2024-09-09,06:38:22.000,253,11068616,114565,0,1725863901,13745.87869808,171.7752437099989,53199.6080592
2024-09-09,06:38:23.000,253,11068542,114485,0,1725863902,13745.865225459995,171.80344023000362,53199.59408496001
2024-09-09,06:38:24.000,253,11068558,114445,0,1725863903,13745.865225459995,171.8245876200017,53199.57312360001
2024-09-09,06:38:25.000,253,11068579,114445,0,1725863904,13745.85848915,171.81753849000233,53199.56613648001
2024-09-09,06:38:26.000,253,11068518,114485,0,1725863905,13745.85175283999,171.85278413999913,53199.53120088
2024-09-09,06:38:27.000,253,11068552,114565,0,1725863906,13745.81133497999,171.88098066000384,53199.54517512001
2024-09-09,06:38:28.000,253,11068546,114365,0,1725863907,13745.83154390999,171.87393153000448,53199.51722664
2024-09-09,06:38:29.000,253,11068585,114285,0,1725863908,13745.83154390999,171.86688239999785,53199.51722664
2024-09-09,06:38:30.000,253,11068631,114565,0,1725863909,13745.845016529995,171.90212805000192,53199.49626528001
2024-09-09,06:38:31.000,253,11068558,114565,0,1725863910,13745.845016529995,171.88098066000384,53199.41940696
2024-09-09,06:38:32.000,253,11068545,114125,0,1725863911,13745.81807129,171.93737369999872,53199.48229104
2024-09-09,06:38:33.000,253,11068519,114445,0,1725863912,13745.77091711999,171.93737369999872,53199.44036832
2024-09-09,06:38:34.000,253,11068563,114685,0,1725863913,13745.804598669994,171.95852109000407,53199.44735544001
2024-09-09,06:38:35.000,253,11068599,114485,0,1725863914,13745.83154390999,171.99376674000086,53199.48927816
2024-09-09,06:38:36.000,253,11068494,114485,0,1725863915,13745.83828022,172.00081587000022,53199.433381200004
2024-09-09,06:38:37.000,253,11068565,114405,0,1725863916,13745.804598669994,172.05720891000237,53199.42639408001
2024-09-09,06:38:38.000,253,11068519,114205,0,1725863917,13745.77091711999,172.07835630000045,53199.40543272001
2024-09-09,06:38:39.000,253,11068506,114285,0,1725863918,13745.75070818999,172.05720891000237,53199.44735544001
2024-09-09,06:38:40.000,253,11068653,114645,0,1725863919,13745.804598669994,172.06425804000173,53199.37049712
2024-09-09,06:38:41.000,253,11068629,114405,0,1725863920,13745.743971879994,172.06425804000173,53199.39844560001
2024-09-09,06:38:42.000,253,11068608,114325,0,1725863921,13745.75070818999,172.09245455999917,53199.39145848
2024-09-09,06:38:43.000,253,11068523,114485,0,1725863922,13745.743971879994,172.1347493400026,53199.384471360005
2024-09-09,06:38:44.000,253,11068574,114605,0,1725863923,13745.703554019994,172.15589673000068,53199.37049712
2024-09-09,06:38:45.000,253,11068593,114365,0,1725863924,13745.723762949994,172.12770021000324,53199.384471360005
2024-09-09,06:38:46.000,253,11068512,114405,0,1725863925,13745.717026639999,172.14179847000196,53199.384471360005
2024-09-09,06:38:47.000,253,11068567,114485,0,1725863926,13745.696817709999,172.1840932499981,53199.335561520005
2024-09-09,06:38:48.000,253,11068540,114485,0,1725863927,13745.69008139999,172.17704411999875,53199.31460016
2024-09-09,06:38:49.000,253,11068584,114285,0,1725863928,13745.737235569999,172.17704411999875,53199.30062592
2024-09-09,06:38:50.000,253,11068573,114605,0,1725863929,13745.75070818999,172.19114238000475,53199.25870320001
2024-09-09,06:38:51.000,253,11068581,114045,0,1725863930,13745.703554019994,172.1981915100041,53199.30062592
2024-09-09,06:38:52.000,253,11068615,114525,0,1725863931,13745.717026639999,172.24048629000026,53199.30062592
2024-09-09,06:38:53.000,253,11068521,114525,0,1725863932,13745.717026639999,172.2334371600009,53199.25171608
2024-09-09,06:38:54.000,253,11068634,114245,0,1725863933,13745.73049925999,172.26163367999834,53199.25171608
2024-09-09,06:38:55.000,253,11068537,114405,0,1725863934,13745.737235569999,172.24048629000026,53199.24472896
2024-09-09,06:38:56.000,253,11068532,114405,0,1725863935,13745.717026639999,172.22638803000154,53199.216780480005
2024-09-09,06:38:57.000,253,11068561,114405,0,1725863936,13745.73049925999,172.24753541999962,53199.216780480005
2024-09-09,06:38:58.000,253,11068564,114405,0,1725863937,13745.743971879994,172.30392846000177,53199.24472896
2024-09-09,06:38:59.000,253,11068574,114485,0,1725863938,13745.7574445,172.2827810700037,53199.18883200001
2024-09-09,06:39:00.000,253,11068625,114205,0,1725863939,13745.743971879994,172.32507584999985,53199.19581912
2024-09-09,06:39:01.000,253,11068545,114405,0,1725863940,13745.79112604999,172.33917410999857,53199.17485776
2024-09-09,06:39:02.000,253,11068590,114365,0,1725863941,13745.764180809994,172.36032150000392,53199.1538964
2024-09-09,06:39:03.000,253,11068550,114525,0,1725863942,13745.77091711999,172.32507584999985,53199.17485776
2024-09-09,06:39:04.000,253,11068558,114205,0,1725863943,13745.784389739994,172.3321249799992,53199.18883200001
2024-09-09,06:39:05.000,253,11068600,114405,0,1725863944,13745.75070818999,172.32507584999985,53199.14690928
2024-09-09,06:39:06.000,253,11068581,114285,0,1725863945,13745.77091711999,172.37441976000264,53199.11197368001
2024-09-09,06:39:07.000,253,11068554,114685,0,1725863946,13745.784389739994,172.36032150000392,53199.12594792
2024-09-09,06:39:08.000,253,11068551,114485,0,1725863947,13745.79786236,172.34622323999793,53199.10498656
2024-09-09,06:39:09.000,253,11068597,114525,0,1725863948,13745.79786236,172.37441976000264,53199.11197368001
2024-09-09,06:39:10.000,253,11068599,114405,0,1725863949,13745.81807129,172.40261628000007,53199.09101232001
2024-09-09,06:39:11.000,253,11068532,114005,0,1725863950,13745.845016529995,172.40261628000007,53199.10498656
2024-09-09,06:39:12.000,253,11068562,114285,0,1725863951,13745.81807129,172.38851802000136,53199.14690928
2024-09-09,06:39:13.000,253,11068493,114445,0,1725863952,13745.784389739994,172.38851802000136,53199.04210248001
2024-09-09,06:39:14.000,253,11068565,114245,0,1725863953,13745.79112604999,172.40966540999943,53199.097999440004
2024-09-09,06:39:15.000,253,11068546,114405,0,1725863954,13745.79112604999,172.42376366999815,53199.000179760005
2024-09-09,06:39:16.000,253,11068642,114525,0,1725863955,13745.87196176999,172.4167145399988,53199.049089600005
2024-09-09,06:39:17.000,253,11068551,114405,0,1725863956,13745.83154390999,172.4308128000048,53199.049089600005
2024-09-09,06:39:18.000,253,11068540,114565,0,1725863957,13745.81133497999,172.45196019000286,53199.06306384001
2024-09-09,06:39:19.000,253,11068567,114725,0,1725863958,13745.845016529995,172.45900932000222,53199.03511536
2024-09-09,06:39:20.000,253,11068606,114485,0,1725863959,13745.83154390999,172.45196019000286,53198.99319264001
2024-09-09,06:39:21.000,253,11068578,114205,0,1725863960,13745.81807129,172.47310758000094,53198.97223128001
2024-09-09,06:39:22.000,253,11068581,114445,0,1725863961,13745.865225459995,172.48720583999966,53198.98620552
2024-09-09,06:39:23.000,253,11068579,114525,0,1725863962,13745.91911594,172.49425496999902,53199.014154
2024-09-09,06:39:24.000,253,11068577,114325,0,1725863963,13745.91237962999,172.4801567100003,53199.00716688
2024-09-09,06:39:25.000,253,11068571,114325,0,1725863964,13745.925852249995,172.50835322999774,53198.96524416
2024-09-09,06:39:26.000,253,11068594,114285,0,1725863965,13745.946061179995,172.5435988800018,53198.99319264001
2024-09-09,06:39:27.000,253,11068595,114365,0,1725863966,13745.97974273,172.5295006200031,53198.9792184
2024-09-09,06:39:28.000,253,11068527,114525,0,1725863967,13745.99995166,172.5435988800018,53198.951269920006
2024-09-09,06:39:29.000,253,11068586,114485,0,1725863968,13745.97974273,172.57179539999925,53198.95825704
2024-09-09,06:39:30.000,253,11068654,114245,0,1725863969,13745.97974273,172.58589365999796,53198.9792184
2024-09-09,06:39:31.000,253,11068548,114445,0,1725863970,13746.006687969995,172.57179539999925,53199.014154
2024-09-09,06:39:32.000,253,11068524,114365,0,1725863971,13746.02016059,172.59999192000396,53198.97223128001
2024-09-09,06:39:33.000,253,11068562,114365,0,1725863972,13745.97974273,172.5788445299986,53198.98620552
2024-09-09,06:39:34.000,253,11068619,114445,0,1725863973,13746.067314759995,172.61409018000268,53199.000179760005
2024-09-09,06:39:35.000,253,11068594,114365,0,1725863974,13746.02016059,172.60704105000332,53199.049089600005
2024-09-09,06:39:36.000,253,11068616,114285,0,1725863975,13746.03363320999,172.5929427900046,53199.03511536
2024-09-09,06:39:37.000,253,11068544,114405,0,1725863976,13746.067314759995,172.61409018000268,53198.97223128001
2024-09-09,06:39:38.000,253,11068604,114485,0,1725863977,13746.05384213999,172.63523757000075,53199.00716688
2024-09-09,06:39:39.000,253,11068575,114325,0,1725863978,13746.08078738,172.62113931000204,53199.00716688
2024-09-09,06:39:40.000,253,11068533,114365,0,1725863979,13746.06057845,172.64933582999947,53198.9792184
2024-09-09,06:39:41.000,253,11068531,114445,0,1725863980,13746.10099631,172.60704105000332,53199.02812824
2024-09-09,06:39:42.000,253,11068538,114525,0,1725863981,13746.087523689996,172.6281884400014,53198.93729568
2024-09-09,06:39:43.000,253,11068635,114325,0,1725863982,13746.14141417,172.6422867000001,53199.000179760005
2024-09-09,06:39:44.000,253,11068586,114405,0,1725863983,13746.168359409996,172.65638495999883,53199.000179760005
2024-09-09,06:39:45.000,253,11068606,114485,0,1725863984,13746.14141417,172.6634340899982,53198.99319264001
2024-09-09,06:39:46.000,253,11068545,114885,0,1725863985,13746.107732619996,172.64933582999947,53199.000179760005
2024-09-09,06:39:47.000,253,11068564,114565,0,1725863986,13746.12120524,172.65638495999883,53198.95825704
2024-09-09,06:39:48.000,253,11068590,114365,0,1725863987,13746.107732619996,172.67753235000418,53198.96524416
2024-09-09,06:39:49.000,253,11068547,114485,0,1725863988,13746.14141417,172.6916306100029,53198.98620552
2024-09-09,06:39:50.000,253,11068579,114565,0,1725863989,13746.107732619996,172.70572887000162,53198.91633432
2024-09-09,06:39:51.000,253,11068617,114565,0,1725863990,13746.11446892999,172.73392538999906,53198.93729568
2024-09-09,06:39:52.000,253,11068540,114445,0,1725863991,13746.10099631,172.71982713000034,53198.86742448
2024-09-09,06:39:53.000,253,11068582,114205,0,1725863992,13746.12120524,172.6916306100029,53198.930308560004
2024-09-09,06:39:54.000,253,11068562,114365,0,1725863993,13746.154886789991,172.71277800000098,53198.92332144001
2024-09-09,06:39:55.000,253,11068551,114405,0,1725863994,13746.148150479996,172.71982713000034,53198.881398720005
2024-09-09,06:39:56.000,253,11068562,114685,0,1725863995,13746.168359409996,172.70572887000162,53198.930308560004
2024-09-09,06:39:57.000,253,11068586,114365,0,1725863996,13746.134677859991,172.71277800000098,53198.86742448
2024-09-09,06:39:58.000,253,11068621,114485,0,1725863997,13746.168359409996,172.6634340899982,53198.94428280001
2024-09-09,06:39:59.000,253,11068539,114565,0,1725863998,13746.1616231,172.69867974000226,53198.86742448
2024-09-09,06:40:00.000,253,11068622,114445,0,1725863999,13746.175095719991,172.6916306100029,53198.839476
2024-09-09,06:40:01.000,253,11068602,114405,0,1725864000,13746.18183203,172.6916306100029,53198.88838584
2024-09-09,06:40:02.000,253,11068574,114405,0,1725864001,13746.208777269996,172.70572887000162,53198.88838584
2024-09-09,06:40:03.000,253,11068574,114445,0,1725864002,13746.175095719991,172.7550727800044,53198.832488880005
2024-09-09,06:40:04.000,253,11068536,114565,0,1725864003,13746.154886789991,172.76212191000377,53198.85345024001
2024-09-09,06:40:05.000,253,11068620,114285,0,1725864004,13746.1616231,172.74802364999778,53198.86742448
2024-09-09,06:40:06.000,253,11068597,114565,0,1725864005,13746.168359409996,172.7550727800044,53198.88838584
2024-09-09,06:40:07.000,253,11068535,114565,0,1725864006,13746.134677859991,172.76212191000377,53198.839476
2024-09-09,06:40:08.000,253,11068589,114645,0,1725864007,13746.14141417,172.76917104000313,53198.82550176001
2024-09-09,06:40:09.000,253,11068591,114445,0,1725864008,13746.12120524,172.78326930000185,53198.82550176001
2024-09-09,06:40:10.000,253,11068592,114845,0,1725864009,13746.134677859991,172.76212191000377,53198.84646312
2024-09-09,06:40:11.000,253,11068601,114485,0,1725864010,13746.134677859991,172.74802364999778,53198.84646312
2024-09-09,06:40:12.000,253,11068567,114525,0,1725864011,13746.134677859991,172.79736756000057,53198.832488880005
2024-09-09,06:40:13.000,253,11068606,114685,0,1725864012,13746.11446892999,172.74802364999778,53198.79056616
2024-09-09,06:40:14.000,253,11068585,114405,0,1725864013,13746.14141417,172.7550727800044,53198.85345024001
2024-09-09,06:40:15.000,253,11068543,114365,0,1725864014,13746.11446892999,172.7550727800044,53198.79056616
2024-09-09,06:40:16.000,253,11068608,114725,0,1725864015,13746.107732619996,172.76917104000313,53198.85345024001
2024-09-09,06:40:17.000,253,11068578,114205,0,1725864016,13746.067314759995,172.78326930000185,53198.82550176001
2024-09-09,06:40:18.000,253,11068605,114565,0,1725864017,13746.05384213999,172.79736756000057,53198.79755328
2024-09-09,06:40:19.000,253,11068616,114405,0,1725864018,13746.07405106999,172.76212191000377,53198.80454040001
2024-09-09,06:40:20.000,253,11068579,114405,0,1725864019,13746.06057845,172.80441668999993,53198.75563056001
2024-09-09,06:40:21.000,253,11068586,114285,0,1725864020,13746.07405106999,172.80441668999993,53198.75563056001
2024-09-09,06:40:22.000,253,11068543,114445,0,1725864021,13746.026896899995,172.80441668999993,53198.74864344
2024-09-09,06:40:23.000,253,11068523,114445,0,1725864022,13746.03363320999,172.79736756000057,53198.75563056001
2024-09-09,06:40:24.000,253,11068607,114405,0,1725864023,13745.9595338,172.7903184300012,53198.74864344
2024-09-09,06:40:25.000,253,11068566,114605,0,1725864024,13745.97300641999,172.7903184300012,53198.713707840005
2024-09-09,06:40:26.000,253,11068594,114405,0,1725864025,13746.04036952,172.80441668999993,53198.72069496
2024-09-09,06:40:27.000,253,11068620,114525,0,1725864026,13746.006687969995,172.81851494999864,53198.6997336
2024-09-09,06:40:28.000,253,11068581,114365,0,1725864027,13746.01342427999,172.79736756000057,53198.67178512
2024-09-09,06:40:29.000,253,11068619,114445,0,1725864028,13746.02016059,172.80441668999993,53198.6997336
2024-09-09,06:40:30.000,253,11068552,114205,0,1725864029,13745.99995166,172.81851494999864,53198.67877224
2024-09-09,06:40:31.000,253,11068562,114365,0,1725864030,13746.026896899995,172.7903184300012,53198.65082376
2024-09-09,06:40:32.000,253,11068581,114405,0,1725864031,13746.04036952,172.79736756000057,53198.73466920001
2024-09-09,06:40:33.000,253,11068535,114565,0,1725864032,13746.01342427999,172.74097451999842,53198.62287528
2024-09-09,06:40:34.000,253,11068610,114485,0,1725864033,13745.99321534999,172.74802364999778,53198.68575936001
2024-09-09,06:40:35.000,253,11068538,114365,0,1725864034,13745.946061179995,172.74802364999778,53198.664798000005
2024-09-09,06:40:36.000,253,11068568,114445,0,1725864035,13745.97974273,172.7268762599997,53198.65082376
2024-09-09,06:40:37.000,253,11068595,114405,0,1725864036,13745.99995166,172.7268762599997,53198.60890104001
2024-09-09,06:40:48.000,253,11068537,114565,0,1725864047,13745.885434389995,172.7268762599997,53198.44121016001
2024-09-09,06:40:49.000,253,11068580,114565,0,1725864048,13745.81133497999,172.76212191000377,53198.39230032001
2024-09-09,06:40:50.000,253,11068531,114285,0,1725864049,13745.83154390999,172.7762201700025,53198.44121016001
2024-09-09,06:40:51.000,253,11068535,114445,0,1725864050,13745.85175283999,172.7550727800044,53198.36435184
2024-09-09,06:40:52.000,253,11068590,114365,0,1725864051,13745.81133497999,172.76212191000377,53198.3853132
2024-09-09,06:40:53.000,253,11068542,114405,0,1725864052,13745.81133497999,172.7903184300012,53198.30146776001
2024-09-09,06:40:54.000,253,11068557,114405,0,1725864053,13745.804598669994,172.7762201700025,53198.30146776001
2024-09-09,06:40:55.000,253,11068532,114285,0,1725864054,13745.85175283999,172.78326930000185,53198.30146776001
2024-09-09,06:40:56.000,253,11068546,114485,0,1725864055,13745.824807599995,172.7762201700025,53198.315442
2024-09-09,06:40:57.000,253,11068585,114405,0,1725864056,13745.77765343,172.78326930000185,53198.29448064
2024-09-09,06:40:58.000,253,11068545,114605,0,1725864057,13745.7574445,172.7550727800044,53198.259545040004
2024-09-09,06:40:59.000,253,11068549,114245,0,1725864058,13745.824807599995,172.76212191000377,53198.259545040004
2024-09-09,06:41:00.000,253,11068511,114205,0,1725864059,13745.804598669994,172.79736756000057,53198.23159656001
2024-09-09,06:41:01.000,253,11068579,114725,0,1725864060,13745.81133497999,172.78326930000185,53198.27351928001
2024-09-09,06:41:02.000,253,11068565,114565,0,1725864061,13745.81807129,172.78326930000185,53198.210635200005
2024-09-09,06:41:03.000,253,11068543,114045,0,1725864062,13745.79786236,172.78326930000185,53198.15473824001
2024-09-09,06:41:04.000,253,11068541,114285,0,1725864063,13745.75070818999,172.7550727800044,53198.140764
2024-09-09,06:41:05.000,253,11068565,114445,0,1725864064,13745.75070818999,172.80441668999993,53198.09884128
2024-09-09,06:41:06.000,253,11068646,114365,0,1725864065,13745.75070818999,172.79736756000057,53198.10582840001
2024-09-09,06:41:07.000,253,11068563,114245,0,1725864066,13745.75070818999,172.74802364999778,53198.12678976
2024-09-09,06:41:08.000,253,11068521,114365,0,1725864067,13745.71029032999,172.79736756000057,53198.06390568001
2024-09-09,06:41:09.000,253,11068593,114325,0,1725864068,13745.71029032999,172.78326930000185,53198.03595720001
2024-09-09,06:41:10.000,253,11068541,114325,0,1725864069,13745.71029032999,172.79736756000057,53198.05691856001
2024-09-09,06:41:11.000,253,11068524,114325,0,1725864070,13745.683345089994,172.79736756000057,53198.02198296
2024-09-09,06:41:12.000,253,11068622,114565,0,1725864071,13745.717026639999,172.7762201700025,53198.07787992
2024-09-09,06:41:13.000,253,11068564,114605,0,1725864072,13745.69008139999,172.78326930000185,53198.00800872
2024-09-09,06:41:14.000,253,11068610,114405,0,1725864073,13745.669872469989,172.80441668999993,53197.91717616001
2024-09-09,06:41:15.000,253,11068604,114325,0,1725864074,13745.649663539989,172.74802364999778,53197.924163280004
2024-09-09,06:41:16.000,253,11068542,114445,0,1725864075,13745.642927229994,172.76917104000313,53197.86826632001
2024-09-09,06:41:17.000,253,11068546,114365,0,1725864076,13745.622718299994,172.7762201700025,53197.95909888
2024-09-09,06:41:18.000,253,11068605,114085,0,1725864077,13745.615981989999,172.7762201700025,53197.95211176
2024-09-09,06:41:19.000,253,11068597,114645,0,1725864078,13745.602509369994,172.7550727800044,53197.86826632001
2024-09-09,06:41:20.000,253,11068549,114485,0,1725864079,13745.595773059998,172.76212191000377,53197.9311504
2024-09-09,06:41:21.000,253,11068531,114365,0,1725864080,13745.595773059998,172.74802364999778,53197.875253440005
2024-09-09,06:41:22.000,253,11068548,114285,0,1725864081,13745.595773059998,172.7903184300012,53197.875253440005
2024-09-09,06:41:23.000,253,11068543,114405,0,1725864082,13745.595773059998,172.7762201700025,53197.8612792
2024-09-09,06:41:24.000,253,11068569,114445,0,1725864083,13745.562091509993,172.7762201700025,53197.84031784
2024-09-09,06:41:25.000,253,11068587,114365,0,1725864084,13745.535146269998,172.74097451999842,53197.777433760006
2024-09-09,06:41:26.000,253,11068558,114365,0,1725864085,13745.535146269998,172.7762201700025,53197.76345952
2024-09-09,06:41:27.000,253,11068565,114405,0,1725864086,13745.528409959988,172.7903184300012,53197.79839512001
2024-09-09,06:41:28.000,253,11068594,114485,0,1725864087,13745.521673649993,172.7550727800044,53197.77044664001
2024-09-09,06:41:29.000,253,11068630,114405,0,1725864088,13745.467783169988,172.74097451999842,53197.76345952
2024-09-09,06:41:30.000,253,11068517,114525,0,1725864089,13745.461046859993,172.74802364999778,53197.77044664001
2024-09-09,06:41:31.000,253,11068487,114605,0,1725864090,13745.467783169988,172.73392538999906,53197.74249816
2024-09-09,06:41:32.000,253,11068571,114365,0,1725864091,13745.434101619998,172.71277800000098,53197.80538224
2024-09-09,06:41:33.000,253,11068612,114525,0,1725864092,13745.420628999993,172.68458148000354,53197.67961408001
2024-09-09,06:41:34.000,253,11068568,114365,0,1725864093,13745.420628999993,172.71982713000034,53197.62371712
2024-09-09,06:41:35.000,253,11068533,114445,0,1725864094,13745.400420069993,172.7268762599997,53197.658652720005
2024-09-09,06:41:36.000,253,11068562,114765,0,1725864095,13745.366738520002,172.67753235000418,53197.588781520004
2024-09-09,06:41:37.000,253,11068627,114325,0,1725864096,13745.380211139993,172.68458148000354,53197.609742880006
2024-09-09,06:41:38.000,253,11068563,114325,0,1725864097,13745.326320660002,172.67048322000483,53197.55384592001
2024-09-09,06:41:39.000,253,11068576,114245,0,1725864098,13745.312848039997,172.67753235000418,53197.62371712
2024-09-09,06:41:40.000,253,11068558,114045,0,1725864099,13745.306111730002,172.6916306100029,53197.58179440001
2024-09-09,06:41:41.000,253,11068516,114405,0,1725864100,13745.299375419992,172.6634340899982,53197.490961840005
2024-09-09,06:41:42.000,253,11068627,114205,0,1725864101,13745.319584349993,172.6916306100029,53197.490961840005
2024-09-09,06:41:43.000,253,11068526,114365,0,1725864102,13745.292639109997,172.68458148000354,53197.51192320001
2024-09-09,06:41:44.000,253,11068606,114205,0,1725864103,13745.319584349993,172.6634340899982,53197.4769876
2024-09-09,06:41:45.000,253,11068606,114245,0,1725864104,13745.292639109997,172.67048322000483,53197.42807776
2024-09-09,06:41:46.000,253,11068592,114365,0,1725864105,13745.272430179997,172.67048322000483,53197.42807776
2024-09-09,06:41:47.000,253,11068602,114285,0,1725864106,13745.306111730002,172.64933582999947,53197.421090640004
2024-09-09,06:41:48.000,253,11068585,114525,0,1725864107,13745.279166489992,172.6422867000001,53197.34423232001
2024-09-09,06:41:49.000,253,11068585,114525,0,1725864108,13745.299375419992,172.6422867000001,53197.35121944
2024-09-09,06:41:50.000,253,11068588,114245,0,1725864109,13745.245484940002,172.67753235000418,53197.33025808
2024-09-09,06:41:51.000,253,11068526,114405,0,1725864110,13745.238748629992,172.65638495999883,53197.33025808
2024-09-09,06:41:52.000,253,11068616,114445,0,1725864111,13745.252221249997,172.67753235000418,53197.28134824
2024-09-09,06:41:53.000,253,11068546,114485,0,1725864112,13745.272430179997,172.64933582999947,53197.26737400001
2024-09-09,06:41:54.000,253,11068511,115005,0,1725864113,13745.285902800002,172.68458148000354,53197.28134824
2024-09-09,06:41:55.000,253,11068547,114325,0,1725864114,13745.319584349993,172.71277800000098,53197.26038688
2024-09-09,06:41:56.000,253,11068583,114245,0,1725864115,13745.292639109997,172.69867974000226,53197.2324384
2024-09-09,06:41:57.000,253,11068588,114205,0,1725864116,13745.265693870002,172.69867974000226,53197.2324384
2024-09-09,06:41:58.000,253,11068509,114485,0,1725864117,13745.292639109997,172.71277800000098,53197.24641264001
2024-09-09,06:41:59.000,253,11068536,114645,0,1725864118,13745.232012319997,172.74097451999842,53197.19051568
2024-09-09,06:42:00.000,253,11068607,114725,0,1725864119,13745.285902800002,172.7268762599997,53197.16955432
2024-09-09,06:42:01.000,253,11068587,114845,0,1725864120,13745.258957559992,172.71982713000034,53197.14160584
2024-09-09,06:42:02.000,253,11068569,114685,0,1725864121,13745.232012319997,172.71277800000098,53197.16955432
2024-09-09,06:42:03.000,253,11068603,114285,0,1725864122,13745.245484940002,172.71982713000034,53197.14859296001
2024-09-09,06:42:04.000,253,11068555,114365,0,1725864123,13745.184858150002,172.80441668999993,53197.11365736
2024-09-09,06:42:05.000,253,11068590,114205,0,1725864124,13745.218539699992,172.6916306100029,53197.12064448
2024-09-09,06:42:06.000,253,11068605,114725,0,1725864125,13745.225276010002,172.71277800000098,53197.09968312001
2024-09-09,06:42:07.000,253,11068606,113965,0,1725864126,13745.265693870002,172.74097451999842,53197.14859296001
2024-09-09,06:42:08.000,253,11068541,114445,0,1725864127,13745.232012319997,172.7268762599997,53197.09968312001
2024-09-09,06:42:09.000,253,11068623,114405,0,1725864128,13745.238748629992,172.71277800000098,53197.07872176001
2024-09-09,06:42:10.000,253,11068562,114445,0,1725864129,13745.191594459997,172.76212191000377,53197.092696
2024-09-09,06:42:11.000,253,11068612,114565,0,1725864130,13745.184858150002,172.83261321000464,53197.05077328001
2024-09-09,06:42:12.000,253,11068589,114285,0,1725864131,13745.205067080002,172.86785886000143,53197.05077328001
2024-09-09,06:42:13.000,253,11068572,114405,0,1725864132,13745.171385529997,172.88195712000015,53197.0228248
2024-09-09,06:42:14.000,253,11068533,114525,0,1725864133,13745.205067080002,172.88195712000015,53197.02981192001
2024-09-09,06:42:15.000,253,11068547,114485,0,1725864134,13745.191594459997,172.88195712000015,53197.07173464
2024-09-09,06:42:16.000,253,11068567,114405,0,1725864135,13745.205067080002,172.8749079900008,53197.036799040005
2024-09-09,06:42:17.000,253,11068596,114765,0,1725864136,13745.225276010002,172.91720277000422,53197.00186344
2024-09-09,06:42:18.000,253,11068604,114325,0,1725864137,13745.225276010002,172.89605537999887,53197.07872176001
2024-09-09,06:42:19.000,253,11068596,114445,0,1725864138,13745.225276010002,172.91720277000422,53197.0228248
2024-09-09,06:42:20.000,253,11068544,114365,0,1725864139,13745.178121839992,172.94539929000166,53197.00885056001
2024-09-09,06:42:21.000,253,11068577,114405,0,1725864140,13745.144440290002,172.98064493999846,53197.02981192001
2024-09-09,06:42:22.000,253,11068582,114405,0,1725864141,13745.151176599997,172.9383501600023,53197.04378616
2024-09-09,06:42:23.000,253,11068584,114325,0,1725864142,13745.184858150002,172.95949755000038,53197.05077328001
2024-09-09,06:42:24.000,253,11068573,114365,0,1725864143,13745.178121839992,172.96654667999974,53196.94596648
2024-09-09,06:42:25.000,253,11068588,114325,0,1725864144,13745.130967669997,173.00884146000317,53196.99487632
2024-09-09,06:42:26.000,253,11068608,114405,0,1725864145,13745.198330769992,173.0017923300038,53197.0228248
2024-09-09,06:42:27.000,253,11068569,114365,0,1725864146,13745.184858150002,173.0370379800006,53196.96692784
2024-09-09,06:42:28.000,253,11068607,114445,0,1725864147,13745.178121839992,173.05113623999932,53197.00885056001
2024-09-09,06:42:29.000,253,11068661,114285,0,1725864148,13745.151176599997,173.07933276000404,53196.938979360006
2024-09-09,06:42:30.000,253,11068532,114645,0,1725864149,13745.164649220002,173.05818536999868,53196.95994072001
2024-09-09,06:42:31.000,253,11068595,114645,0,1725864150,13745.157912909992,173.05818536999868,53197.036799040005
2024-09-09,06:42:32.000,253,11068616,114125,0,1725864151,13745.184858150002,173.07933276000404,53197.01583768
2024-09-09,06:42:33.000,253,11068546,114525,0,1725864152,13745.184858150002,173.1216275400002,53196.987889200005
2024-09-09,06:42:34.000,253,11068552,114445,0,1725864153,13745.191594459997,173.1357257999989,53197.00885056001
2024-09-09,06:42:35.000,253,11068559,114405,0,1725864154,13745.205067080002,173.17097145000298,53196.95994072001
2024-09-09,06:42:36.000,253,11068566,114325,0,1725864155,13745.198330769992,173.15687319000426,53196.95994072001
2024-09-09,06:42:37.000,253,11068589,114725,0,1725864156,13745.184858150002,173.15687319000426,53196.96692784
2024-09-09,06:42:38.000,253,11068546,114365,0,1725864157,13745.144440290002,173.19211884000106,53196.94596648
2024-09-09,06:42:39.000,253,11068577,114405,0,1725864158,13745.178121839992,173.15687319000426,53196.94596648
2024-09-09,06:42:40.000,253,11068592,114365,0,1725864159,13745.171385529997,173.20621709999978,53196.96692784
2024-09-09,06:42:41.000,253,11068545,114365,0,1725864160,13745.157912909992,173.19211884000106,53196.97391496
2024-09-09,06:42:42.000,253,11068549,114565,0,1725864161,13745.164649220002,173.17097145000298,53196.91103088001
2024-09-09,06:42:43.000,253,11068569,114285,0,1725864162,13745.164649220002,173.19211884000106,53196.91103088001
2024-09-09,06:42:44.000,253,11068568,114405,0,1725864163,13745.184858150002,173.19916797000042,53196.918018000004
2024-09-09,06:42:45.000,253,11068527,114205,0,1725864164,13745.151176599997,173.20621709999978,53196.87609528
2024-09-09,06:42:46.000,253,11068580,114365,0,1725864165,13745.171385529997,173.21326622999914,53196.91103088001
2024-09-09,06:42:47.000,253,11068616,114205,0,1725864166,13745.178121839992,173.2485118800032,53196.96692784
2024-09-09,06:42:48.000,253,11068562,114365,0,1725864167,13745.157912909992,173.26261014000193,53196.938979360006
2024-09-09,06:42:49.000,253,11068581,114805,0,1725864168,13745.184858150002,173.29080665999936,53196.938979360006
2024-09-09,06:42:50.000,253,11068600,114285,0,1725864169,13745.218539699992,173.31195405000472,53196.89705664
2024-09-09,06:42:51.000,253,11068649,114365,0,1725864170,13745.205067080002,173.29785578999872,53196.86212104001
2024-09-09,06:42:52.000,253,11068605,114405,0,1725864171,13745.198330769992,173.29785578999872,53196.869108160005
2024-09-09,06:42:53.000,253,11068580,114485,0,1725864172,13745.191594459997,173.3331014400028,53196.89705664
2024-09-09,06:42:54.000,253,11068531,114565,0,1725864173,13745.144440290002,173.31195405000472,53196.86212104001
2024-09-09,06:42:55.000,253,11068580,114325,0,1725864174,13745.191594459997,173.3471997000015,53196.83417256
2024-09-09,06:42:56.000,253,11068586,114205,0,1725864175,13745.164649220002,173.36129796000023,53196.85513392
2024-09-09,06:42:57.000,253,11068587,114405,0,1725864176,13745.225276010002,173.38949447999767,53196.83417256
2024-09-09,06:42:58.000,253,11068615,114445,0,1725864177,13745.198330769992,173.40359274000366,53196.84115968001
2024-09-09,06:42:59.000,253,11068580,114405,0,1725864178,13745.265693870002,173.43883839000046,53196.84115968001
2024-09-09,06:43:00.000,253,11068535,114605,0,1725864179,13745.191594459997,173.4811331700039,53196.80622408
2024-09-09,06:43:01.000,253,11068535,114405,0,1725864180,13745.265693870002,173.45998577999853,53196.8481468
2024-09-09,06:43:02.000,253,11068610,114445,0,1725864181,13745.225276010002,173.47408404000453,53196.85513392
2024-09-09,06:43:03.000,253,11068631,114045,0,1725864182,13745.265693870002,173.4952314300026,53196.8481468
2024-09-09,06:43:04.000,253,11068551,114565,0,1725864183,13745.279166489992,173.5586736000041,53196.869108160005
2024-09-09,06:43:05.000,253,11068514,114605,0,1725864184,13745.258957559992,173.52342795000004,53196.86212104001
2024-09-09,06:43:06.000,253,11068530,114365,0,1725864185,13745.306111730002,173.5586736000041,53196.91103088001
2024-09-09,06:43:07.000,253,11068550,114205,0,1725864186,13745.285902800002,173.54457533999812,53196.89006952001
2024-09-09,06:43:08.000,253,11068596,114125,0,1725864187,13745.346529590002,173.5939192500009,53196.92500512
2024-09-09,06:43:09.000,253,11068595,114365,0,1725864188,13745.292639109997,173.58687012000155,53196.89705664
2024-09-09,06:43:10.000,253,11068564,114725,0,1725864189,13745.279166489992,173.60096838000027,53196.869108160005
2024-09-09,06:43:11.000,253,11068547,114725,0,1725864190,13745.306111730002,173.6291648999977,53196.85513392
2024-09-09,06:43:12.000,253,11068566,114205,0,1725864191,13745.312848039997,173.60801750999963,53196.86212104001
2024-09-09,06:43:13.000,253,11068619,114045,0,1725864192,13745.306111730002,173.615066639999,53196.87609528
2024-09-09,06:43:14.000,253,11068557,114485,0,1725864193,13745.346529590002,173.63621403000434,53196.88308240001
2024-09-09,06:43:15.000,253,11068529,114485,0,1725864194,13745.333056969997,173.67145968000113,53196.869108160005
2024-09-09,06:43:16.000,253,11068555,114405,0,1725864195,13745.312848039997,173.66441055000178,53196.89705664
2024-09-09,06:43:17.000,253,11068529,114205,0,1725864196,13745.326320660002,173.65736142000242,53196.88308240001
2024-09-09,06:43:18.000,253,11068566,114205,0,1725864197,13745.285902800002,173.70670532999793,53196.89705664
2024-09-09,06:43:19.000,253,11068571,114565,0,1725864198,13745.312848039997,173.6926070699992,53196.90404376
2024-09-09,06:43:20.000,253,11068579,114365,0,1725864199,13745.326320660002,173.71375446000457,53196.89705664
2024-09-09,06:43:21.000,253,11068541,114445,0,1725864200,13745.353265899997,173.70670532999793,53196.88308240001
2024-09-09,06:43:22.000,253,11068619,114565,0,1725864201,13745.380211139993,173.6785088100005,53196.91103088001
2024-09-09,06:43:23.000,253,11068613,114485,0,1725864202,13745.400420069993,173.69965619999857,53196.89705664
2024-09-09,06:43:24.000,253,11068628,114085,0,1725864203,13745.400420069993,173.71375446000457,53196.87609528
2024-09-09,06:43:25.000,253,11068596,114405,0,1725864204,13745.434101619998,173.71375446000457,53196.90404376
2024-09-09,06:43:26.000,253,11068553,114365,0,1725864205,13745.434101619998,173.71375446000457,53196.92500512
2024-09-09,06:43:27.000,253,11068621,114365,0,1725864206,13745.434101619998,173.72785272000328,53196.92500512
2024-09-09,06:43:28.000,253,11068550,114445,0,1725864207,13745.454310549998,173.75604924000072,53196.92500512
2024-09-09,06:43:29.000,253,11068558,114325,0,1725864208,13745.447574239988,173.81244228000287,53196.94596648
2024-09-09,06:43:30.000,253,11068551,114565,0,1725864209,13745.487992099988,173.79834402000415,53196.9529536
2024-09-09,06:43:31.000,253,11068588,114565,0,1725864210,13745.514937339998,173.77014749999944,53196.918018000004
2024-09-09,06:43:32.000,253,11068535,114365,0,1725864211,13745.535146269998,173.78424575999816,53196.92500512
2024-09-09,06:43:33.000,253,11068608,114325,0,1725864212,13745.528409959988,173.81949141000223,53196.84115968001
2024-09-09,06:43:34.000,253,11068559,114285,0,1725864213,13745.541882579993,173.81244228000287,53196.918018000004
2024-09-09,06:43:35.000,253,11068512,114565,0,1725864214,13745.548618889989,173.8053931500035,53196.90404376
2024-09-09,06:43:36.000,253,11068564,114125,0,1725864215,13745.562091509993,173.83358967000095,53196.91103088001
2024-09-09,06:43:37.000,253,11068571,114565,0,1725864216,13745.535146269998,173.8265405400016,53196.89705664
2024-09-09,06:43:38.000,253,11068591,114164,0,1725864217,13745.541882579993,173.8406388000003,53196.84115968001
2024-09-09,06:43:39.000,253,11068535,114285,0,1725864218,13745.555355199998,173.84768792999967,53196.87609528
2024-09-09,06:43:40.000,253,11068518,114245,0,1725864219,13745.555355199998,173.86883531999774,53196.86212104001
2024-09-09,06:43:41.000,253,11068617,114485,0,1725864220,13745.568827819989,173.86178618999838,53196.85513392
2024-09-09,06:43:42.000,253,11068538,114405,0,1725864221,13745.548618889989,173.86883531999774,53196.89006952001
2024-09-09,06:43:43.000,253,11068575,114605,0,1725864222,13745.582300439994,173.89703184000246,53196.92500512
2024-09-09,06:43:44.000,253,11068582,114365,0,1725864223,13745.609245679989,173.90408097000181,53196.869108160005
2024-09-09,06:43:45.000,253,11068586,114245,0,1725864224,13745.602509369994,173.91817923000053,53196.869108160005
2024-09-09,06:43:46.000,253,11068540,114565,0,1725864225,13745.636190919999,173.94637574999797,53196.87609528
2024-09-09,06:43:47.000,253,11068552,114365,0,1725864226,13745.642927229994,173.91817923000053,53196.89705664
2024-09-09,06:43:48.000,253,11068551,114365,0,1725864227,13745.609245679989,173.94637574999797,53196.89705664
2024-09-09,06:43:49.000,253,11068572,114405,0,1725864228,13745.649663539989,173.9534248800046,53196.89006952001
2024-09-09,06:43:50.000,253,11068554,114565,0,1725864229,13745.629454609989,173.93227748999925,53196.95994072001
2024-09-09,06:43:51.000,253,11068602,114485,0,1725864230,13745.602509369994,173.91817923000053,53196.869108160005
2024-09-09,06:43:52.000,253,11068542,114405,0,1725864231,13745.642927229994,173.93227748999925,53196.82718544
2024-09-09,06:43:53.000,253,11068533,114445,0,1725864232,13745.649663539989,173.91817923000053,53196.82718544
2024-09-09,06:43:54.000,253,11068567,114725,0,1725864233,13745.663136159994,173.96047401000396,53196.8481468
2024-09-09,06:43:55.000,253,11068565,114485,0,1725864234,13745.683345089994,173.9534248800046,53196.85513392
2024-09-09,06:43:56.000,253,11068583,114405,0,1725864235,13745.669872469989,173.9534248800046,53196.869108160005
2024-09-09,06:43:57.000,253,11068525,114325,0,1725864236,13745.703554019994,173.96752314000332,53196.89705664
2024-09-09,06:43:58.000,253,11068598,114405,0,1725864237,13745.649663539989,173.96047401000396,53196.82718544
2024-09-09,06:43:59.000,253,11068566,114365,0,1725864238,13745.703554019994,173.9886705300014,53196.86212104001
2024-09-09,06:44:00.000,253,11068573,114405,0,1725864239,13745.71029032999,173.9886705300014,53196.86212104001
2024-09-09,06:44:01.000,253,11068565,114405,0,1725864240,13745.71029032999,173.99571966000076,53196.89705664
2024-09-09,06:44:02.000,253,11068592,114405,0,1725864241,13745.69008139999,174.00276879000012,53196.8481468
2024-09-09,06:44:03.000,253,11068570,114645,0,1725864242,13745.73049925999,174.01686704999884,53196.86212104001
2024-09-09,06:44:04.000,253,11068596,114325,0,1725864243,13745.71029032999,173.98162140000204,53196.86212104001
2024-09-09,06:44:05.000,253,11068581,113925,0,1725864244,13745.73049925999,174.01686704999884,53196.89006952001
2024-09-09,06:44:06.000,253,11068621,114205,0,1725864245,13745.717026639999,174.00276879000012,53196.93199224001
2024-09-09,06:44:07.000,253,11068532,114405,0,1725864246,13745.743971879994,174.0521127000029,53196.87609528
2024-09-09,06:44:08.000,253,11068573,114125,0,1725864247,13745.75070818999,174.0380144400042,53196.83417256
2024-09-09,06:44:09.000,253,11068576,114485,0,1725864248,13745.7574445,174.0239161799982,53196.89006952001
2024-09-09,06:44:10.000,253,11068575,114285,0,1725864249,13745.77091711999,174.07326009000099,53196.82718544
2024-09-09,06:44:11.000,253,11068553,114365,0,1725864250,13745.764180809994,174.05916183000227,53196.84115968001
2024-09-09,06:44:12.000,253,11068597,114365,0,1725864251,13745.804598669994,174.05916183000227,53196.87609528
2024-09-09,06:44:13.000,253,11068582,114405,0,1725864252,13745.81807129,174.07326009000099,53196.87609528
2024-09-09,06:44:14.000,253,11068555,114164,0,1725864253,13745.804598669994,174.0873583499997,53196.81321120001
2024-09-09,06:44:15.000,253,11068596,114205,0,1725864254,13745.845016529995,174.05916183000227,53196.87609528
2024-09-09,06:44:16.000,253,11068594,114485,0,1725864255,13745.81133497999,174.0873583499997,53196.89006952001
2024-09-09,06:44:17.000,253,11068524,114725,0,1725864256,13745.79786236,174.10145660999842,53196.89006952001
2024-09-09,06:44:18.000,253,11068548,114285,0,1725864257,13745.85175283999,174.12260400000378,53196.869108160005
2024-09-09,06:44:19.000,253,11068645,114365,0,1725864258,13745.824807599995,174.12260400000378,53196.87609528
2024-09-09,06:44:20.000,253,11068598,114445,0,1725864259,13745.83828022,174.1367022600025,53196.820198320005
2024-09-09,06:44:21.000,253,11068583,114405,0,1725864260,13745.824807599995,174.1508005200012,53196.89006952001
2024-09-09,06:44:22.000,253,11068590,114365,0,1725864261,13745.81133497999,174.20719356000336,53196.83417256
2024-09-09,06:44:23.000,253,11068573,114365,0,1725864262,13745.865225459995,174.14375139000185,53196.81321120001
2024-09-09,06:44:24.000,253,11068564,114565,0,1725864263,13745.87196176999,174.20719356000336,53196.84115968001
2024-09-09,06:44:25.000,253,11068591,114445,0,1725864264,13745.83828022,174.186046169998,53196.83417256
2024-09-09,06:44:26.000,253,11068543,114405,0,1725864265,13745.87196176999,174.16489877999993,53196.85513392
2024-09-09,06:44:27.000,253,11068513,114445,0,1725864266,13745.87196176999,174.21424269000272,53196.79923696
2024-09-09,06:44:28.000,253,11068621,114365,0,1725864267,13745.905643319995,174.186046169998,53196.85513392
2024-09-09,06:44:29.000,253,11068612,114445,0,1725864268,13745.91911594,174.17899703999865,53196.87609528
2024-09-09,06:44:30.000,253,11068579,114085,0,1725864269,13745.89890701,174.19309530000464,53196.87609528
2024-09-09,06:44:31.000,253,11068594,114445,0,1725864270,13745.93258855999,174.20719356000336,53196.89006952001
2024-09-09,06:44:32.000,253,11068524,114405,0,1725864271,13745.93932487,174.186046169998,53196.8481468
2024-09-09,06:44:33.000,253,11068605,114405,0,1725864272,13745.93258855999,174.20719356000336,53196.91103088001
2024-09-09,06:44:34.000,253,11068586,114365,0,1725864273,13745.97300641999,174.2353900800008,53196.89006952001
2024-09-09,06:44:35.000,253,11068560,114365,0,1725864274,13746.02016059,174.20719356000336,53196.938979360006
2024-09-09,06:44:36.000,253,11068636,114405,0,1725864275,13746.006687969995,174.20719356000336,53196.918018000004
2024-09-09,06:44:37.000,253,11068597,114565,0,1725864276,13746.026896899995,174.24948833999952,53196.918018000004
2024-09-09,06:44:38.000,253,11068564,114164,0,1725864277,13745.97974273,174.22834095000144,53196.89006952001
2024-09-09,06:44:39.000,253,11068579,114445,0,1725864278,13746.03363320999,174.27063573000487,53196.918018000004
2024-09-09,06:44:40.000,253,11068570,114405,0,1725864279,13746.03363320999,174.32702876999974,53196.88308240001
2024-09-09,06:44:41.000,253,11068605,114445,0,1725864280,13746.006687969995,174.27768486000423,53196.87609528
2024-09-09,06:44:42.000,253,11068494,114325,0,1725864281,13746.04036952,174.31293051000102,53196.87609528
2024-09-09,06:44:43.000,253,11068580,114445,0,1725864282,13746.067314759995,174.2988322500023,53196.91103088001
2024-09-09,06:44:44.000,253,11068570,114645,0,1725864283,13746.067314759995,174.31997964000038,53196.918018000004
2024-09-09,06:44:45.000,253,11068572,114365,0,1725864284,13746.047105829995,174.31293051000102,53196.89006952001
2024-09-09,06:44:46.000,253,11068596,114405,0,1725864285,13746.03363320999,174.2847339900036,53196.90404376
2024-09-09,06:44:47.000,253,11068564,114565,0,1725864286,13746.05384213999,174.31997964000038,53196.90404376
2024-09-09,06:44:48.000,253,11068586,114205,0,1725864287,13746.06057845,174.34112702999846,53196.91103088001
2024-09-09,06:44:49.000,253,11068553,114565,0,1725864288,13746.08078738,174.3340778999991,53196.91103088001
2024-09-09,06:44:50.000,253,11068575,114485,0,1725864289,13746.09425999999,174.31293051000102,53196.90404376
2024-09-09,06:44:51.000,253,11068564,114565,0,1725864290,13746.067314759995,174.31997964000038,53196.95994072001
2024-09-09,06:44:52.000,253,11068558,114325,0,1725864291,13746.087523689996,174.30588138000167,53196.94596648
2024-09-09,06:44:53.000,253,11068629,114645,0,1725864292,13746.11446892999,174.3622744200038,53196.93199224001
2024-09-09,06:44:54.000,253,11068549,114445,0,1725864293,13746.134677859991,174.35522529000446,53196.89705664
2024-09-09,06:44:55.000,253,11068562,114285,0,1725864294,13746.1616231,174.39047094000125,53196.9529536
2024-09-09,06:44:56.000,253,11068538,114365,0,1725864295,13746.188568339996,174.3834218100019,53196.94596648
2024-09-09,06:44:57.000,253,11068555,114365,0,1725864296,13746.14141417,174.36932355000317,53196.94596648
2024-09-09,06:44:58.000,253,11068638,114565,0,1725864297,13746.168359409996,174.4186674599987,53196.94596648
2024-09-09,06:44:59.000,253,11068585,114365,0,1725864298,13746.188568339996,174.45391311000276,53196.96692784
2024-09-09,06:45:00.000,253,11068536,114365,0,1725864299,13746.175095719991,174.45391311000276,53196.92500512
2024-09-09,06:45:01.000,253,11068603,114405,0,1725864300,13746.188568339996,174.4821096300002,53196.91103088001
2024-09-09,06:45:02.000,253,11068596,114525,0,1725864301,13746.154886789991,174.46801137000148,53196.918018000004
2024-09-09,06:45:03.000,253,11068517,114445,0,1725864302,13746.18183203,174.4821096300002,53196.91103088001
2024-09-09,06:45:04.000,253,11068568,114445,0,1725864303,13746.154886789991,174.4821096300002,53196.91103088001
2024-09-09,06:45:05.000,253,11068573,114285,0,1725864304,13746.18183203,174.48915875999955,53196.918018000004
2024-09-09,06:45:06.000,253,11068587,114405,0,1725864305,13746.1616231,174.47506050000084,53196.89705664
2024-09-09,06:45:07.000,253,11068589,114365,0,1725864306,13746.18183203,174.46801137000148,53196.938979360006
2024-09-09,06:45:08.000,253,11068579,114405,0,1725864307,13746.1616231,174.48915875999955,53196.97391496
2024-09-09,06:45:09.000,253,11068585,114445,0,1725864308,13746.195304649991,174.48915875999955,53197.01583768
2024-09-09,06:45:10.000,253,11068548,114565,0,1725864309,13746.18183203,174.52440441000363,53196.9529536
2024-09-09,06:45:11.000,253,11068610,114605,0,1725864310,13746.175095719991,174.52440441000363,53196.918018000004
2024-09-09,06:45:12.000,253,11068585,114325,0,1725864311,13746.208777269996,174.48915875999955,53196.95994072001
2024-09-09,06:45:13.000,253,11068555,114405,0,1725864312,13746.20204096,174.48915875999955,53196.86212104001
2024-09-09,06:45:14.000,253,11068609,114365,0,1725864313,13746.228986199996,174.50325701999827,53196.97391496
2024-09-09,06:45:15.000,253,11068591,114565,0,1725864314,13746.235722509991,174.4962078899989,53196.9529536
2024-09-09,06:45:16.000,253,11068531,114405,0,1725864315,13746.20204096,174.46096224000212,53196.98090208001
2024-09-09,06:45:17.000,253,11068605,114525,0,1725864316,13746.235722509991,174.46096224000212,53196.96692784
2024-09-09,06:45:18.000,253,11068580,114325,0,1725864317,13746.255931439991,174.47506050000084,53196.95994072001
2024-09-09,06:45:19.000,253,11068534,114445,0,1725864318,13746.269404059996,174.47506050000084,53196.9529536
2024-09-09,06:45:20.000,253,11068611,114405,0,1725864319,13746.289612989996,174.46801137000148,53196.95994072001
2024-09-09,06:45:21.000,253,11068535,114365,0,1725864320,13746.282876680001,174.43276572000468,53196.97391496
2024-09-09,06:45:22.000,253,11068616,114365,0,1725864321,13746.282876680001,174.43276572000468,53197.00885056001
2024-09-09,06:45:23.000,253,11068608,114445,0,1725864322,13746.276140369991,174.45391311000276,53196.94596648
2024-09-09,06:45:24.000,253,11068562,114485,0,1725864323,13746.249195129996,174.4468639800034,53196.9529536
2024-09-09,06:45:25.000,253,11068587,114285,0,1725864324,13746.255931439991,174.4186674599987,53196.938979360006
2024-09-09,06:45:26.000,253,11068516,114365,0,1725864325,13746.235722509991,174.3975200700006,53196.96692784
2024-09-09,06:45:27.000,253,11068534,114525,0,1725864326,13746.249195129996,174.36932355000317,53196.9529536
2024-09-09,06:45:28.000,253,11068574,114405,0,1725864327,13746.235722509991,174.3975200700006,53196.96692784
2024-09-09,06:45:29.000,253,11068540,114445,0,1725864328,13746.208777269996,174.39047094000125,53196.918018000004
2024-09-09,06:45:30.000,253,11068521,114325,0,1725864329,13746.127941549996,174.41161832999933,53196.91103088001
2024-09-09,06:45:31.000,253,11068574,114565,0,1725864330,13746.222249890001,174.3975200700006,53196.869108160005
2024-09-09,06:45:32.000,253,11068550,114405,0,1725864331,13746.175095719991,174.37637268000253,53196.93199224001
2024-09-09,06:45:33.000,253,11068588,114445,0,1725864332,13746.175095719991,174.37637268000253,53196.918018000004
2024-09-09,06:45:34.000,253,11068577,114525,0,1725864333,13746.1616231,174.35522529000446,53196.90404376
2024-09-09,06:45:35.000,253,11068578,114645,0,1725864334,13746.087523689996,174.3340778999991,53196.89705664
2024-09-09,06:45:36.000,253,11068599,114485,0,1725864335,13746.107732619996,174.3340778999991,53196.85513392
2024-09-09,06:45:37.000,253,11068555,114445,0,1725864336,13746.08078738,174.34112702999846,53196.80622408
2024-09-09,06:45:38.000,253,11068618,114405,0,1725864337,13746.02016059,174.3340778999991,53196.83417256
2024-09-09,06:45:39.000,253,11068595,114325,0,1725864338,13746.02016059,174.3340778999991,53196.78526272
2024-09-09,06:45:40.000,253,11068617,114605,0,1725864339,13746.01342427999,174.34112702999846,53196.81321120001
2024-09-09,06:45:41.000,253,11068576,114125,0,1725864340,13745.99321534999,174.27768486000423,53196.80622408
2024-09-09,06:45:42.000,253,11068606,114325,0,1725864341,13746.01342427999,174.26358659999823,53196.722378640006
2024-09-09,06:45:43.000,253,11068601,114285,0,1725864342,13745.97300641999,174.27768486000423,53196.7782756
2024-09-09,06:45:44.000,253,11068594,114565,0,1725864343,13745.93932487,174.2353900800008,53196.72936576
2024-09-09,06:45:45.000,253,11068547,114325,0,1725864344,13745.91237962999,174.2353900800008,53196.7084044
2024-09-09,06:45:46.000,253,11068524,114365,0,1725864345,13745.85848915,174.22129182000208,53196.74334000001
2024-09-09,06:45:47.000,253,11068613,114365,0,1725864346,13745.865225459995,174.186046169998,53196.701417280005
2024-09-09,06:45:48.000,253,11068547,114485,0,1725864347,13745.83828022,174.16489877999993,53196.65949456
2024-09-09,06:45:49.000,253,11068533,114725,0,1725864348,13745.83828022,174.1719479099993,53196.64552032001
2024-09-09,06:45:50.000,253,11068584,114765,0,1725864349,13745.77765343,174.16489877999993,53196.61058472
2024-09-09,06:45:51.000,253,11068590,114365,0,1725864350,13745.79112604999,174.1508005200012,53196.603597600006
2024-09-09,06:45:52.000,253,11068574,114405,0,1725864351,13745.723762949994,174.15784965000057,53196.58962336
2024-09-09,06:45:53.000,253,11068605,114485,0,1725864352,13745.73049925999,174.16489877999993,53196.533726400005
2024-09-09,06:45:54.000,253,11068586,114605,0,1725864353,13745.683345089994,174.1367022600025,53196.603597600006
2024-09-09,06:45:55.000,253,11068621,114245,0,1725864354,13745.649663539989,174.12260400000378,53196.52673928001
2024-09-09,06:45:56.000,253,11068595,114445,0,1725864355,13745.622718299994,174.16489877999993,53196.52673928001
2024-09-09,06:45:57.000,253,11068605,114205,0,1725864356,13745.595773059998,174.11555487000442,53196.533726400005
2024-09-09,06:45:58.000,253,11068606,114485,0,1725864357,13745.521673649993,174.1367022600025,53196.51276504
2024-09-09,06:45:59.000,253,11068538,114565,0,1725864358,13745.535146269998,174.08030922000034,53196.50577792001
2024-09-09,06:46:00.000,253,11068640,114645,0,1725864359,13745.528409959988,174.10850573999778,53196.414945360004
2024-09-09,06:46:01.000,253,11068577,114405,0,1725864360,13745.461046859993,174.09440747999906,53196.414945360004
2024-09-09,06:46:02.000,253,11068549,114205,0,1725864361,13745.467783169988,174.08030922000034,53196.34507416
2024-09-09,06:46:03.000,253,11068573,114405,0,1725864362,13745.420628999993,174.10145660999842,53196.35206128
2024-09-09,06:46:04.000,253,11068551,114365,0,1725864363,13745.339793279993,174.0873583499997,53196.317125680005
2024-09-09,06:46:05.000,253,11068571,114405,0,1725864364,13745.326320660002,174.07326009000099,53196.31013856001
2024-09-09,06:46:06.000,253,11068613,114525,0,1725864365,13745.360002209993,174.0873583499997,53196.34507416
2024-09-09,06:46:07.000,253,11068577,114405,0,1725864366,13745.312848039997,174.06621096000163,53196.33109992
2024-09-09,06:46:08.000,253,11068585,114164,0,1725864367,13745.238748629992,174.09440747999906,53196.268215840006
2024-09-09,06:46:09.000,253,11068577,114485,0,1725864368,13745.272430179997,174.06621096000163,53196.23328024
2024-09-09,06:46:10.000,253,11068581,114365,0,1725864369,13745.252221249997,174.08030922000034,53196.2542416
2024-09-09,06:46:11.000,253,11068586,114285,0,1725864370,13745.238748629992,174.0521127000029,53196.27520296
2024-09-09,06:46:12.000,253,11068528,114565,0,1725864371,13745.218539699992,174.09440747999906,53196.22629312
2024-09-09,06:46:13.000,253,11068573,114405,0,1725864372,13745.157912909992,174.0873583499997,53196.2542416
2024-09-09,06:46:14.000,253,11068594,114445,0,1725864373,13745.157912909992,174.08030922000034,53196.24026736001
2024-09-09,06:46:15.000,253,11068537,114405,0,1725864374,13745.137703979992,174.08030922000034,53196.16340904
2024-09-09,06:46:16.000,253,11068585,114565,0,1725864375,13745.063604570001,174.10145660999842,53196.12847344
2024-09-09,06:46:17.000,253,11068543,114445,0,1725864376,13745.097286119992,174.08030922000034,53196.14244768001
2024-09-09,06:46:18.000,253,11068587,114285,0,1725864377,13745.023186710001,174.10145660999842,53196.16340904
2024-09-09,06:46:19.000,253,11068577,114565,0,1725864378,13745.056868259991,174.12260400000378,53196.149434800005
2024-09-09,06:46:20.000,253,11068560,114565,0,1725864379,13745.036659329991,174.12260400000378,53196.12148632001
2024-09-09,06:46:21.000,253,11068534,114205,0,1725864380,13745.036659329991,174.12965313000313,53196.08655072
2024-09-09,06:46:22.000,253,11068543,114405,0,1725864381,13745.016450399991,174.15784965000057,53196.079563600004
2024-09-09,06:46:23.000,253,11068632,114365,0,1725864382,13745.036659329991,174.1367022600025,53196.09353784001
2024-09-09,06:46:24.000,253,11068555,114245,0,1725864383,13744.96255992,174.14375139000185,53196.12148632001
2024-09-09,06:46:25.000,253,11068566,114525,0,1725864384,13744.98276885,174.12965313000313,53196.09353784001
2024-09-09,06:46:26.000,253,11068567,114565,0,1725864385,13745.009714089996,174.1508005200012,53196.08655072
2024-09-09,06:46:27.000,253,11068593,114405,0,1725864386,13744.976032539991,174.14375139000185,53196.02366664001
2024-09-09,06:46:28.000,253,11068619,114445,0,1725864387,13744.98276885,174.1367022600025,53196.03764088
2024-09-09,06:46:29.000,253,11068537,114365,0,1725864388,13744.996241469991,174.19309530000464,53196.051615120006
2024-09-09,06:46:30.000,253,11068565,114405,0,1725864389,13744.969296229996,174.21424269000272,53196.079563600004
2024-09-09,06:46:31.000,253,11068604,114405,0,1725864390,13744.94235099,174.22129182000208,53196.04462800001
2024-09-09,06:46:32.000,253,11068584,114325,0,1725864391,13744.91540574999,174.22129182000208,53195.96776968
2024-09-09,06:46:33.000,253,11068575,114485,0,1725864392,13744.8817242,174.22834095000144,53196.05860224
2024-09-09,06:46:34.000,253,11068520,114405,0,1725864393,13744.888460509996,174.22129182000208,53196.00270528001
2024-09-09,06:46:35.000,253,11068552,114285,0,1725864394,13744.85477895999,174.27063573000487,53195.96078256
2024-09-09,06:46:36.000,253,11068578,114405,0,1725864395,13744.82109741,174.21424269000272,53196.030653760004
2024-09-09,06:46:37.000,253,11068523,114245,0,1725864396,13744.87498788999,174.24243921000016,53195.91885984
2024-09-09,06:46:38.000,253,11068536,114045,0,1725864397,13744.827833719995,174.25653746999888,53195.90488560001
2024-09-09,06:46:39.000,253,11068572,114325,0,1725864398,13744.86151527,174.24948833999952,53195.9398212
2024-09-09,06:46:40.000,253,11068606,114164,0,1725864399,13744.827833719995,174.22834095000144,53195.86995
2024-09-09,06:46:41.000,253,11068601,114325,0,1725864400,13744.79415216999,174.25653746999888,53195.89789848
2024-09-09,06:46:42.000,253,11068561,114485,0,1725864401,13744.807624789995,174.24948833999952,53195.9398212
2024-09-09,06:46:43.000,253,11068617,114285,0,1725864402,13744.75373430999,174.25653746999888,53195.90488560001
2024-09-09,06:46:44.000,253,11068599,114285,0,1725864403,13744.74026169,174.24948833999952,53195.883924240006
2024-09-09,06:46:45.000,253,11068584,114405,0,1725864404,13744.73352537999,174.27063573000487,53195.883924240006
2024-09-09,06:46:46.000,253,11068580,114365,0,1725864405,13744.6796349,174.25653746999888,53195.85597576001
2024-09-09,06:46:47.000,253,11068606,114285,0,1725864406,13744.65942597,174.27063573000487,53195.77911744
2024-09-09,06:46:48.000,253,11068602,114365,0,1725864407,13744.65268965999,174.24948833999952,53195.765143200006
2024-09-09,06:46:49.000,253,11068531,114445,0,1725864408,13744.61900811,174.26358659999823,53195.78610456001
2024-09-09,06:46:50.000,253,11068547,114525,0,1725864409,13744.59879918,174.2353900800008,53195.83501440001
2024-09-09,06:46:51.000,253,11068545,114565,0,1725864410,13744.63248072999,174.200144430004,53195.744181840004
2024-09-09,06:46:52.000,253,11068569,114405,0,1725864411,13744.585326559994,174.22129182000208,53195.75815608001
2024-09-09,06:46:53.000,253,11068575,114405,0,1725864412,13744.57185393999,174.21424269000272,53195.7302076
2024-09-09,06:46:54.000,253,11068576,114205,0,1725864413,13744.55164500999,174.2353900800008,53195.716233360006
2024-09-09,06:46:55.000,253,11068539,114685,0,1725864414,13744.49101821999,174.20719356000336,53195.72322048
2024-09-09,06:46:56.000,253,11068571,114725,0,1725864415,13744.49101821999,174.21424269000272,53195.68129776
2024-09-09,06:46:57.000,253,11068526,114525,0,1725864416,13744.51122714999,174.17899703999865,53195.66732352001
2024-09-09,06:46:58.000,253,11068588,114485,0,1725864417,13744.437127739999,174.186046169998,53195.695272000004
2024-09-09,06:46:59.000,253,11068585,114365,0,1725864418,13744.423655119994,174.186046169998,53195.68828488001
2024-09-09,06:47:00.000,253,11068583,114405,0,1725864419,13744.389973569989,174.12260400000378,53195.6603364
2024-09-09,06:47:01.000,253,11068537,114565,0,1725864420,13744.315874159998,174.12260400000378,53195.63937504001
2024-09-09,06:47:02.000,253,11068551,114325,0,1725864421,13744.275456299998,174.10145660999842,53195.61841368001
2024-09-09,06:47:03.000,253,11068553,114245,0,1725864422,13744.255247369998,174.06621096000163,53195.59046520001
2024-09-09,06:47:04.000,253,11068612,114365,0,1725864423,13744.248511059988,174.05916183000227,53195.59046520001
2024-09-09,06:47:05.000,253,11068576,114405,0,1725864424,13744.167675340002,174.03096531000483,53195.548542480006
2024-09-09,06:47:06.000,253,11068588,114405,0,1725864425,13744.181147959993,173.9886705300014,53195.53456824
2024-09-09,06:47:07.000,253,11068599,114205,0,1725864426,13744.160939029993,173.9534248800046,53195.5555296
2024-09-09,06:47:08.000,253,11068579,114405,0,1725864427,13744.147466410002,173.9252283599999,53195.53456824
2024-09-09,06:47:09.000,253,11068546,114445,0,1725864428,13744.093575929997,173.90408097000181,53195.56251672
2024-09-09,06:47:10.000,253,11068600,114525,0,1725864429,13744.066630690002,173.86178618999838,53195.51360688
2024-09-09,06:47:11.000,253,11068567,114485,0,1725864430,13744.032949139997,173.83358967000095,53195.46469704
2024-09-09,06:47:12.000,253,11068592,114605,0,1725864431,13744.059894379992,173.8053931500035,53195.43674856
2024-09-09,06:47:13.000,253,11068605,114685,0,1725864432,13744.006003900002,173.76309837000008,53195.43674856
2024-09-09,06:47:14.000,253,11068545,114565,0,1725864433,13743.952113419997,173.741950980002,53195.45072280001
2024-09-09,06:47:15.000,253,11068587,114525,0,1725864434,13743.931904489997,173.71375446000457,53195.37386448001
2024-09-09,06:47:16.000,253,11068599,114365,0,1725864435,13743.918431869992,173.70670532999793,53195.38783872
2024-09-09,06:47:17.000,253,11068576,114405,0,1725864436,13743.898222939992,173.6785088100005,53195.33892888
2024-09-09,06:47:18.000,253,11068569,114485,0,1725864437,13743.878014009992,173.67145968000113,53195.29700616
2024-09-09,06:47:19.000,253,11068604,114405,0,1725864438,13743.851068769996,173.65031229000306,53195.310980400005
2024-09-09,06:47:20.000,253,11068545,114525,0,1725864439,13743.817387219991,173.6432631600037,53195.2760448
2024-09-09,06:47:21.000,253,11068578,114445,0,1725864440,13743.810650909996,173.60801750999963,53195.262070560006
2024-09-09,06:47:22.000,253,11068554,114445,0,1725864441,13743.803914600001,173.5939192500009,53195.23412208001
2024-09-09,06:47:23.000,253,11068567,114645,0,1725864442,13743.729815189996,173.60096838000027,53195.20617360001
2024-09-09,06:47:24.000,253,11068612,114285,0,1725864443,13743.648979469996,173.57277186000283,53195.20617360001
2024-09-09,06:47:25.000,253,11068559,114365,0,1725864444,13743.63550684999,173.5586736000041,53195.171238
2024-09-09,06:47:26.000,253,11068504,114565,0,1725864445,13743.62203423,173.53752620999876,53195.23412208001
2024-09-09,06:47:27.000,253,11068624,114645,0,1725864446,13743.54119851,173.51637882000068,53195.15726376
2024-09-09,06:47:28.000,253,11068551,114205,0,1725864447,13743.52098958,173.51637882000068,53195.094379680006
2024-09-09,06:47:29.000,253,11068501,114045,0,1725864448,13743.54119851,173.4952314300026,53195.12232816
2024-09-09,06:47:30.000,253,11068598,114405,0,1725864449,13743.49404433999,173.48818230000325,53195.10835392
2024-09-09,06:47:31.000,253,11068562,114445,0,1725864450,13743.44015386,173.45293664999917,53195.10835392
2024-09-09,06:47:32.000,253,11068605,114685,0,1725864451,13743.41320861999,173.4811331700039,53195.024508480004
2024-09-09,06:47:33.000,253,11068545,114445,0,1725864452,13743.406472309995,173.47408404000453,53195.045469840006
2024-09-09,06:47:34.000,253,11068526,114365,0,1725864453,13743.33237289999,173.41064187000302,53194.99656000001
2024-09-09,06:47:35.000,253,11068569,114325,0,1725864454,13743.298691349999,173.44588751999981,53194.94066304
2024-09-09,06:47:36.000,253,11068537,114445,0,1725864455,13743.217855629999,173.45293664999917,53194.96861152001
2024-09-09,06:47:37.000,253,11068624,114445,0,1725864456,13743.184174079994,173.43883839000046,53194.93367592
2024-09-09,06:47:38.000,253,11068581,114405,0,1725864457,13743.163965149994,173.43883839000046,53194.91970168001
2024-09-09,06:47:39.000,253,11068589,114525,0,1725864458,13743.110074669989,173.4670349099979,53194.88476608
2024-09-09,06:47:40.000,253,11068558,114485,0,1725864459,13743.110074669989,173.47408404000453,53194.856817600004
2024-09-09,06:47:41.000,253,11068571,114565,0,1725864460,13743.103338359993,173.45998577999853,53194.84983048001
2024-09-09,06:47:42.000,253,11068528,114325,0,1725864461,13743.035975259998,173.4952314300026,53194.87079184001
2024-09-09,06:47:43.000,253,11068545,114045,0,1725864462,13743.002293709993,173.52342795000004,53194.856817600004
2024-09-09,06:47:44.000,253,11068565,114445,0,1725864463,13742.907985370002,173.50932969000132,53194.75201080001
2024-09-09,06:47:45.000,253,11068509,114525,0,1725864464,13742.901249059993,173.56572273000347,53194.79393352
2024-09-09,06:47:46.000,253,11068528,114645,0,1725864465,13742.860831199992,173.58687012000155,53194.710088080006
2024-09-09,06:47:47.000,253,11068622,114245,0,1725864466,13742.854094889997,173.56572273000347,53194.75201080001
2024-09-09,06:47:48.000,253,11068527,114365,0,1725864467,13742.840622269992,173.56572273000347,53194.689126720004
2024-09-09,06:47:49.000,253,11068494,114525,0,1725864468,13742.813677029997,173.5939192500009,53194.710088080006
2024-09-09,06:47:50.000,253,11068591,114365,0,1725864469,13742.773259169997,173.5798209900022,53194.647204
2024-09-09,06:47:51.000,253,11068519,114565,0,1725864470,13742.766522860002,173.60801750999963,53194.68213960001
2024-09-09,06:47:52.000,253,11068600,114405,0,1725864471,13742.726105000002,173.63621403000434,53194.61226840001
2024-09-09,06:47:53.000,253,11068578,114245,0,1725864472,13742.712632379997,173.6291648999977,53194.61925552
2024-09-09,06:47:54.000,253,11068554,114725,0,1725864473,13742.685687140001,173.6432631600037,53194.62624264
2024-09-09,06:47:55.000,253,11068573,114325,0,1725864474,13742.672214519996,173.67145968000113,53194.62624264
2024-09-09,06:47:56.000,253,11068538,114285,0,1725864475,13742.638532969992,173.69965619999857,53194.640216880005
2024-09-09,06:47:57.000,253,11068540,114365,0,1725864476,13742.611587729996,173.6785088100005,53194.58431992001
2024-09-09,06:47:58.000,253,11068579,114485,0,1725864477,13742.598115109991,173.70670532999793,53194.5773328
2024-09-09,06:47:59.000,253,11068557,114405,0,1725864478,13742.557697249991,173.71375446000457,53194.61226840001
2024-09-09,06:48:00.000,253,11068544,114325,0,1725864479,13742.584642490001,173.741950980002,53194.60528128
2024-09-09,06:48:01.000,253,11068560,114445,0,1725864480,13742.56443356,173.7771966299988,53194.54938432
2024-09-09,06:48:02.000,253,11068550,114405,0,1725864481,13742.54422463,173.77014749999944,53194.54938432
2024-09-09,06:48:03.000,253,11068516,114525,0,1725864482,13742.5240157,173.81244228000287,53194.48650024
2024-09-09,06:48:04.000,253,11068520,114485,0,1725864483,13742.537488319991,173.8053931500035,53194.5074616
2024-09-09,06:48:05.000,253,11068575,114365,0,1725864484,13742.48359784,173.81949141000223,53194.48650024
2024-09-09,06:48:06.000,253,11068658,114245,0,1725864485,13742.470125219996,173.8265405400016,53194.472526000005
2024-09-09,06:48:07.000,253,11068577,114285,0,1725864486,13742.497070459991,173.85473705999902,53194.45156464
2024-09-09,06:48:08.000,253,11068538,114485,0,1725864487,13742.449916289996,173.85473705999902,53194.47951312
2024-09-09,06:48:09.000,253,11068560,114565,0,1725864488,13742.45665259999,173.8406388000003,53194.5074616
2024-09-09,06:48:10.000,253,11068531,114365,0,1725864489,13742.43644366999,173.86178618999838,53194.49348736001
2024-09-09,06:48:11.000,253,11068515,114565,0,1725864490,13742.43644366999,173.88293358000374,53194.40964192
2024-09-09,06:48:12.000,253,11068582,114365,0,1725864491,13742.39602580999,173.89703184000246,53194.41662904001
2024-09-09,06:48:13.000,253,11068596,114245,0,1725864492,13742.39602580999,173.93227748999925,53194.39566768001
2024-09-09,06:48:14.000,253,11068594,114525,0,1725864493,13742.389289499995,173.93227748999925,53194.374706320006
2024-09-09,06:48:15.000,253,11068575,114405,0,1725864494,13742.36234426,173.93227748999925,53194.374706320006
2024-09-09,06:48:16.000,253,11068568,114205,0,1725864495,13742.35560794999,173.9393266199986,53194.38169344
2024-09-09,06:48:17.000,253,11068571,114565,0,1725864496,13742.34213533,173.96752314000332,53194.31880936
2024-09-09,06:48:18.000,253,11068615,114285,0,1725864497,13742.247826989995,173.97457227000268,53194.304835120005
2024-09-09,06:48:19.000,253,11068552,114485,0,1725864498,13742.268035919995,173.99571966000076,53194.32579648001
2024-09-09,06:48:20.000,253,11068574,114405,0,1725864499,13742.227618059995,174.0239161799982,53194.2629124
2024-09-09,06:48:21.000,253,11068610,114125,0,1725864500,13742.18046389,174.0380144400042,53194.29086088
2024-09-09,06:48:22.000,253,11068549,114365,0,1725864501,13742.21414543999,174.03096531000483,53194.24893816001
2024-09-09,06:48:23.000,253,11068513,114405,0,1725864502,13742.187200199995,174.05916183000227,53194.234963920004
2024-09-09,06:48:24.000,253,11068594,114205,0,1725864503,13742.17372757999,174.07326009000099,53194.255925280006
2024-09-09,06:48:25.000,253,11068542,114565,0,1725864504,13742.13330971999,174.03096531000483,53194.255925280006
2024-09-09,06:48:26.000,253,11068591,114325,0,1725864505,13742.106364479994,174.08030922000034,53194.17906696001
2024-09-09,06:48:27.000,253,11068559,114525,0,1725864506,13742.065946619994,174.10145660999842,53194.17906696001
2024-09-09,06:48:28.000,253,11068610,114605,0,1725864507,13742.045737689994,174.10850573999778,53194.17207984
2024-09-09,06:48:29.000,253,11068562,114365,0,1725864508,13742.07268292999,174.0873583499997,53194.137144240005
2024-09-09,06:48:30.000,253,11068563,114405,0,1725864509,13742.012056139989,174.12965313000313,53194.137144240005
2024-09-09,06:48:31.000,253,11068518,114405,0,1725864510,13741.998583519999,174.14375139000185,53194.10220864
2024-09-09,06:48:32.000,253,11068552,114605,0,1725864511,13742.012056139989,174.1508005200012,53194.10220864
2024-09-09,06:48:33.000,253,11068534,114525,0,1725864512,13741.971638279989,174.16489877999993,53194.13015712001
2024-09-09,06:48:34.000,253,11068566,114285,0,1725864513,13741.958165659998,174.186046169998,53194.09522152
2024-09-09,06:48:35.000,253,11068618,114285,0,1725864514,13741.877329939998,174.21424269000272,53194.10220864
2024-09-09,06:48:36.000,253,11068549,114525,0,1725864515,13741.877329939998,174.20719356000336,53194.02535032
2024-09-09,06:48:37.000,253,11068543,114285,0,1725864516,13741.823439459993,174.21424269000272,53193.969453360005
2024-09-09,06:48:38.000,253,11068533,114285,0,1725864517,13741.783021599993,174.22129182000208,53193.97644048
2024-09-09,06:48:39.000,253,11068574,114325,0,1725864518,13741.816703149998,174.24948833999952,53194.02535032
2024-09-09,06:48:40.000,253,11068551,114205,0,1725864519,13741.796494219998,174.24948833999952,53194.01137608001
2024-09-09,06:48:41.000,253,11068557,114085,0,1725864520,13741.756076359998,174.24948833999952,53193.93451776
2024-09-09,06:48:42.000,253,11068558,114365,0,1725864521,13741.729131120002,174.2847339900036,53193.920543520006
2024-09-09,06:48:43.000,253,11068558,114765,0,1725864522,13741.695449569997,174.2847339900036,53193.899582160004
2024-09-09,06:48:44.000,253,11068538,114565,0,1725864523,13741.681976949993,174.29178312000295,53193.90656928
2024-09-09,06:48:45.000,253,11068539,114365,0,1725864524,13741.614613849997,174.2988322500023,53193.871633680006
2024-09-09,06:48:46.000,253,11068548,114205,0,1725864525,13741.574195989997,174.31997964000038,53193.83669808
2024-09-09,06:48:47.000,253,11068523,114245,0,1725864526,13741.513569199997,174.34817615999782,53193.84368520001
2024-09-09,06:48:48.000,253,11068560,114325,0,1725864527,13741.500096579992,174.32702876999974,53193.84368520001
2024-09-09,06:48:49.000,253,11068535,114525,0,1725864528,13741.466415030001,174.3622744200038,53193.84368520001
2024-09-09,06:48:50.000,253,11068598,114285,0,1725864529,13741.425997170001,174.39047094000125,53193.752852640006
2024-09-09,06:48:51.000,253,11068552,114565,0,1725864530,13741.432733479996,174.39047094000125,53193.7388784
2024-09-09,06:48:52.000,253,11068565,114565,0,1725864531,13741.405788240001,174.43276572000468,53193.6690072
2024-09-09,06:48:53.000,253,11068508,114565,0,1725864532,13741.351897759996,174.45391311000276,53193.64804584
2024-09-09,06:48:54.000,253,11068565,114005,0,1725864533,13741.318216209991,174.47506050000084,53193.59214888
2024-09-09,06:48:55.000,253,11068567,114205,0,1725864534,13741.277798349991,174.48915875999955,53193.634071600005
2024-09-09,06:48:56.000,253,11068588,114125,0,1725864535,13741.21717155999,174.50325701999827,53193.64804584
2024-09-09,06:48:57.000,253,11068578,114085,0,1725864536,13741.23738048999,174.4962078899989,53193.59214888
2024-09-09,06:48:58.000,253,11068515,114365,0,1725864537,13741.17675369999,174.52440441000363,53193.61311024
2024-09-09,06:48:59.000,253,11068573,114405,0,1725864538,13741.170017389995,174.53145354000299,53193.59214888
2024-09-09,06:49:00.000,253,11068549,114325,0,1725864539,13741.109390599995,174.58784657999786,53193.61311024
2024-09-09,06:49:01.000,253,11068531,114405,0,1725864540,13741.11612690999,174.62309223000193,53193.55721328001
2024-09-09,06:49:02.000,253,11068592,114445,0,1725864541,13741.068972739995,174.61604310000257,53193.52926480001
2024-09-09,06:49:03.000,253,11068547,114365,0,1725864542,13741.068972739995,174.62309223000193,53193.55022616
2024-09-09,06:49:04.000,253,11068540,114445,0,1725864543,13741.028554879995,174.66538700999808,53193.52926480001
2024-09-09,06:49:05.000,253,11068598,114325,0,1725864544,13741.028554879995,174.65833787999873,53193.47336784
2024-09-09,06:49:06.000,253,11068559,114325,0,1725864545,13740.967928089995,174.68653440000344,53193.4943292
2024-09-09,06:49:07.000,253,11068574,113805,0,1725864546,13740.96119178,174.71473092000087,53193.44541936
2024-09-09,06:49:08.000,253,11068605,114365,0,1725864547,13740.95445546999,174.77112396000302,53193.417470880006
2024-09-09,06:49:09.000,253,11068518,114085,0,1725864548,13740.988137019995,174.7922713500011,53193.38952240001
2024-09-09,06:49:10.000,253,11068514,114405,0,1725864549,13740.97466439999,174.8416152600039,53193.368561040006
2024-09-09,06:49:11.000,253,11068585,114325,0,1725864550,13740.95445546999,174.8416152600039,53193.298689840005
2024-09-09,06:49:12.000,253,11068611,114405,0,1725864551,13740.93424653999,174.84866439000325,53193.38952240001
2024-09-09,06:49:13.000,253,11068543,114805,0,1725864552,13740.927510229994,174.88391004000005,53193.33362544
2024-09-09,06:49:14.000,253,11068553,114325,0,1725864553,13740.92077392,174.91915569000412,53193.38253528
2024-09-09,06:49:15.000,253,11068582,114565,0,1725864554,13740.89382867999,174.9403030800022,53193.36157392001
2024-09-09,06:49:16.000,253,11068551,114445,0,1725864555,13740.85341081999,174.94735221000155,53193.33362544
2024-09-09,06:49:17.000,253,11068551,114365,0,1725864556,13740.826465579994,174.99669612000434,53193.3545868
2024-09-09,06:49:18.000,253,11068498,114645,0,1725864557,13740.792784029989,174.99669612000434,53193.368561040006
2024-09-09,06:49:19.000,253,11068556,114645,0,1725864558,13740.819729269999,175.02489264000178,53193.31266408
2024-09-09,06:49:20.000,253,11068569,114485,0,1725864559,13740.792784029989,175.0389909000005,53193.38952240001
2024-09-09,06:49:21.000,253,11068513,114365,0,1725864560,13740.799520339999,175.11653133000073,53193.298689840005
2024-09-09,06:49:22.000,253,11068517,114405,0,1725864561,13740.759102479999,175.102433070002,53193.31965120001
2024-09-09,06:49:23.000,253,11068532,114405,0,1725864562,13740.718684619998,175.10948220000137,53193.30567696
2024-09-09,06:49:24.000,253,11068568,114445,0,1725864563,13740.745629859994,175.14472784999816,53193.33362544
2024-09-09,06:49:25.000,253,11068561,114725,0,1725864564,13740.718684619998,175.15882611000416,53193.30567696
2024-09-09,06:49:26.000,253,11068563,114365,0,1725864565,13740.698475689998,175.1870226300016,53193.26375424
2024-09-09,06:49:27.000,253,11068548,114005,0,1725864566,13740.678266759998,175.2504648000031,53193.29170272001
2024-09-09,06:49:28.000,253,11068511,114525,0,1725864567,13740.658057829998,175.23636654000438,53193.2847156
2024-09-09,06:49:29.000,253,11068537,114125,0,1725864568,13740.671530449988,175.25751393000246,53193.24279288001
2024-09-09,06:49:30.000,253,11068564,114245,0,1725864569,13740.664794139993,175.30685783999797,53193.30567696
2024-09-09,06:49:31.000,253,11068524,114445,0,1725864570,13740.617639969998,175.32095610000397,53193.24279288001
2024-09-09,06:49:32.000,253,11068593,114565,0,1725864571,13740.651321519988,175.37030000999948,53193.298689840005
2024-09-09,06:49:33.000,253,11068535,114125,0,1725864572,13740.624376279993,175.39144740000484,53193.31965120001
2024-09-09,06:49:34.000,253,11068563,114565,0,1725864573,13740.624376279993,175.433742180001,53193.30567696
2024-09-09,06:49:35.000,253,11068468,114805,0,1725864574,13740.631112589988,175.433742180001,53193.32663832
2024-09-09,06:49:36.000,253,11068582,114765,0,1725864575,13740.577222109998,175.46193869999843,53193.30567696
2024-09-09,06:49:37.000,253,11068551,114285,0,1725864576,13740.563749489993,175.4971843500025,53193.2847156
2024-09-09,06:49:38.000,253,11068503,114365,0,1725864577,13740.530067940002,175.5324299999993,53193.24279288001
2024-09-09,06:49:39.000,253,11068565,114445,0,1725864578,13740.536804249998,175.53947912999865,53193.2148444
2024-09-09,06:49:40.000,253,11068563,114485,0,1725864579,13740.590694729988,175.56767565000337,53193.2847156
2024-09-09,06:49:41.000,253,11068502,114485,0,1725864580,13740.530067940002,175.58177391000208,53193.22183152001
2024-09-09,06:49:42.000,253,11068614,114205,0,1725864581,13740.509859010002,175.63816695000423,53193.29170272001
2024-09-09,06:49:43.000,253,11068554,114285,0,1725864582,13740.469441150002,175.67341260000103,53193.2148444
2024-09-09,06:49:44.000,253,11068522,114405,0,1725864583,13740.503122699993,175.72275651000382,53193.24279288001
2024-09-09,06:49:45.000,253,11068565,114325,0,1725864584,13740.455968529997,175.73685477000254,53193.2847156
2024-09-09,06:49:46.000,253,11068536,114365,0,1725864585,13740.462704839993,175.75095303000126,53193.228818640004
2024-09-09,06:49:47.000,253,11068538,114405,0,1725864586,13740.462704839993,175.78619867999805,53193.23580576
2024-09-09,06:49:48.000,253,11068551,114685,0,1725864587,13740.455968529997,175.85668997999892,53193.27074136001
2024-09-09,06:49:49.000,253,11068561,114525,0,1725864588,13740.449232220002,175.84964084999956,53193.228818640004
2024-09-09,06:49:50.000,253,11068579,114325,0,1725864589,13740.395341739997,175.88488650000363,53193.2148444
2024-09-09,06:49:51.000,253,11068563,114285,0,1725864590,13740.415550669997,175.92013215000043,53193.22183152001
2024-09-09,06:49:52.000,253,11068518,114445,0,1725864591,13740.388605430002,175.96242693000386,53193.2148444
2024-09-09,06:49:53.000,253,11068547,114164,0,1725864592,13740.388605430002,175.96947606000322,53193.29170272001
2024-09-09,06:49:54.000,253,11068584,114365,0,1725864593,13740.361660189992,175.99767258000065,53193.23580576
2024-09-09,06:49:55.000,253,11068518,114365,0,1725864594,13740.361660189992,176.0258690999981,53193.26375424
2024-09-09,06:49:56.000,253,11068574,114285,0,1725864595,13740.341451259992,176.04701649000344,53193.27074136001
2024-09-09,06:49:57.000,253,11068544,114205,0,1725864596,13740.327978640002,176.08226214000024,53193.249780000006
2024-09-09,06:49:58.000,253,11068560,114525,0,1725864597,13740.327978640002,176.14570431000175,53193.24279288001
2024-09-09,06:49:59.000,253,11068564,114365,0,1725864598,13740.287560780002,176.14570431000175,53193.25676712
2024-09-09,06:50:00.000,253,11068577,114205,0,1725864599,13740.301033399992,176.1879990899979,53193.23580576
2024-09-09,06:50:01.000,253,11068549,114525,0,1725864600,13740.274088159997,176.22324474000197,53193.249780000006
2024-09-09,06:50:02.000,253,11068532,114205,0,1725864601,13740.334714949997,176.2373430000007,53193.24279288001
2024-09-09,06:50:03.000,253,11068552,114605,0,1725864602,13740.274088159997,176.30783430000156,53193.25676712
2024-09-09,06:50:04.000,253,11068580,114325,0,1725864603,13740.294297089997,176.32898168999964,53193.24279288001
2024-09-09,06:50:05.000,253,11068533,114565,0,1725864604,13740.321242329992,176.35717821000435,53193.2847156
2024-09-09,06:50:06.000,253,11068572,114485,0,1725864605,13740.321242329992,176.42062037999858,53193.25676712
2024-09-09,06:50:07.000,253,11068601,114285,0,1725864606,13740.240406609992,176.42766950999794,53193.27772848
2024-09-09,06:50:08.000,253,11068608,113885,0,1725864607,13740.253879229997,176.4488169000033,53193.27772848
2024-09-09,06:50:09.000,253,11068614,114365,0,1725864608,13740.260615539992,176.47701342000073,53193.20785728
2024-09-09,06:50:10.000,253,11068602,114365,0,1725864609,13740.213461369996,176.47701342000073,53193.25676712
2024-09-09,06:50:11.000,253,11068516,114605,0,1725864610,13740.247142920001,176.50520993999817,53193.26375424
2024-09-09,06:50:12.000,253,11068536,114245,0,1725864611,13740.274088159997,176.5827503699984,53193.2148444
2024-09-09,06:50:13.000,253,11068562,114645,0,1725864612,13740.220197679992,176.56865210999968,53193.18689592
2024-09-09,06:50:14.000,253,11068535,114365,0,1725864613,13740.220197679992,176.63209428000118,53193.20785728
2024-09-09,06:50:15.000,253,11068523,114285,0,1725864614,13740.220197679992,176.63209428000118,53193.249780000006
2024-09-09,06:50:16.000,253,11068581,114285,0,1725864615,13740.193252439996,176.68143819000397,53193.23580576
2024-09-09,06:50:17.000,253,11068490,114245,0,1725864616,13740.199988749991,176.70258558000205,53193.228818640004
2024-09-09,06:50:18.000,253,11068515,114325,0,1725864617,13740.179779819991,176.6955364500027,53193.26375424
2024-09-09,06:50:19.000,253,11068549,114245,0,1725864618,13740.193252439996,176.80127340000035,53193.24279288001
2024-09-09,06:50:20.000,253,11068490,114565,0,1725864619,13740.186516130001,176.78717514000164,53193.29170272001
2024-09-09,06:50:21.000,253,11068576,114365,0,1725864620,13740.220197679992,176.794224270001,53193.27074136001
2024-09-09,06:50:22.000,253,11068584,114365,0,1725864621,13740.247142920001,176.86471557000186,53193.32663832
2024-09-09,06:50:23.000,253,11068594,114485,0,1725864622,13740.199988749991,176.86471557000186,53193.31266408
2024-09-09,06:50:24.000,253,11068564,114085,0,1725864623,13740.220197679992,176.90701034999802,53193.249780000006
2024-09-09,06:50:25.000,253,11068565,114325,0,1725864624,13740.206725060001,176.94930513000145,53193.27772848
2024-09-09,06:50:26.000,253,11068586,114565,0,1725864625,13740.193252439996,176.94930513000145,53193.298689840005
2024-09-09,06:50:27.000,253,11068526,114365,0,1725864626,13740.206725060001,176.99864904000424,53193.30567696
2024-09-09,06:50:28.000,253,11068525,114605,0,1725864627,13740.213461369996,177.02684556000168,53193.33362544
2024-09-09,06:50:29.000,253,11068555,114405,0,1725864628,13740.226933990001,177.0550420799991,53193.368561040006
2024-09-09,06:50:30.000,253,11068521,114565,0,1725864629,13740.166307200001,177.04799294999975,53193.2847156
2024-09-09,06:50:31.000,253,11068508,114365,0,1725864630,13740.132625649996,177.09733686000254,53193.32663832
2024-09-09,06:50:32.000,253,11068590,114485,0,1725864631,13740.139361959991,177.12553337999998,53193.34061256001
2024-09-09,06:50:33.000,253,11068546,114285,0,1725864632,13740.152834579996,177.1537299000047,53193.36157392001
2024-09-09,06:50:34.000,253,11068493,114245,0,1725864633,13740.139361959991,177.14668076999806,53193.347599680004
2024-09-09,06:50:35.000,253,11068556,114485,0,1725864634,13740.186516130001,177.2030738100002,53193.31965120001
2024-09-09,06:50:36.000,253,11068542,114565,0,1725864635,13740.173043509996,177.21012293999956,53193.298689840005
2024-09-09,06:50:37.000,253,11068528,114565,0,1725864636,13740.152834579996,177.25946685000235,53193.347599680004
2024-09-09,06:50:38.000,253,11068551,114445,0,1725864637,13740.166307200001,177.27356511000107,53193.347599680004
2024-09-09,06:50:39.000,253,11068575,114485,0,1725864638,13740.119153029991,177.27356511000107,53193.31266408
2024-09-09,06:50:40.000,253,11068541,114525,0,1725864639,13740.159570889991,177.2876633699998,53193.368561040006
2024-09-09,06:50:41.000,253,11068570,114645,0,1725864640,13740.112416719996,177.32290902000386,53193.3545868
2024-09-09,06:50:42.000,253,11068543,114445,0,1725864641,13740.08547148,177.35815467000066,53193.32663832
2024-09-09,06:50:43.000,253,11068581,114285,0,1725864642,13740.078735169991,177.35815467000066,53193.33362544
2024-09-09,06:50:44.000,253,11068577,114445,0,1725864643,13740.092207789996,177.39340032000473,53193.31965120001
2024-09-09,06:50:45.000,253,11068564,114325,0,1725864644,13740.10568041,177.4497933599996,53193.36157392001
2024-09-09,06:50:46.000,253,11068547,114405,0,1725864645,13740.03831730999,177.44274423000024,53193.368561040006
2024-09-09,06:50:47.000,253,11068580,114365,0,1725864646,13740.04505362,177.49208814000303,53193.33362544
2024-09-09,06:50:48.000,253,11068574,114365,0,1725864647,13740.03831730999,177.50618640000175,53193.3545868
2024-09-09,06:50:49.000,253,11068499,114605,0,1725864648,13740.06526255,177.52028466000047,53193.38952240001
2024-09-09,06:50:50.000,253,11068583,114405,0,1725864649,13740.02484469,177.50618640000175,53193.368561040006
2024-09-09,06:50:51.000,253,11068533,114365,0,1725864650,13740.00463576,177.54143204999855,53193.36157392001
2024-09-09,06:50:52.000,253,11068538,114205,0,1725864651,13740.00463576,177.55553031000454,53193.396509520004
2024-09-09,06:50:53.000,253,11068535,114445,0,1725864652,13740.01810837999,177.56962857000326,53193.37554816
2024-09-09,06:50:54.000,253,11068543,114485,0,1725864653,13739.98442683,177.60487422000006,53193.347599680004
2024-09-09,06:50:55.000,253,11068527,114525,0,1725864654,13739.98442683,177.61192334999942,53193.396509520004
2024-09-09,06:50:56.000,253,11068632,114205,0,1725864655,13739.94400897,177.61897247999877,53193.37554816
2024-09-09,06:50:57.000,253,11068577,114365,0,1725864656,13739.910327419995,177.6612672600022,53193.37554816
2024-09-09,06:50:58.000,253,11068531,114565,0,1725864657,13739.95748158999,177.6471690000035,53193.347599680004
2024-09-09,06:50:59.000,253,11068549,114285,0,1725864658,13739.930536349995,177.71061116999772,53193.38253528
2024-09-09,06:51:00.000,253,11068614,114245,0,1725864659,13739.93727265999,177.71766030000435,53193.37554816
2024-09-09,06:51:01.000,253,11068572,114205,0,1725864660,13739.94400897,177.73880769000243,53193.36157392001
2024-09-09,06:51:02.000,253,11068565,114445,0,1725864661,13739.950745279995,177.7811024699986,53193.347599680004
2024-09-09,06:51:03.000,253,11068530,114325,0,1725864662,13739.910327419995,177.7811024699986,53193.38952240001
2024-09-09,06:51:04.000,253,11068582,114485,0,1725864663,13739.869909559995,177.78815159999795,53193.3545868
2024-09-09,06:51:05.000,253,11068518,114365,0,1725864664,13739.87664586999,177.83044638000138,53193.396509520004
2024-09-09,06:51:06.000,253,11068592,114525,0,1725864665,13739.869909559995,177.8445446400001,53193.38253528
2024-09-09,06:51:07.000,253,11068545,114365,0,1725864666,13739.890118489995,177.8445446400001,53193.33362544
2024-09-09,06:51:08.000,253,11068539,114365,0,1725864667,13739.88338218,177.86569202999817,53193.3545868
2024-09-09,06:51:09.000,253,11068549,114365,0,1725864668,13739.81601907999,177.88683942000353,53193.396509520004
2024-09-09,06:51:10.000,253,11068555,114325,0,1725864669,13739.79581014999,177.92208507000032,53193.347599680004
2024-09-09,06:51:11.000,253,11068540,114725,0,1725864670,13739.86317325,177.9079868100016,53193.396509520004
2024-09-09,06:51:12.000,253,11068606,114365,0,1725864671,13739.77560121999,177.93618332999904,53193.31266408
2024-09-09,06:51:13.000,253,11068542,114445,0,1725864672,13739.78233753,177.93618332999904,53193.31965120001
2024-09-09,06:51:14.000,253,11068564,114285,0,1725864673,13739.7621286,177.98552724000183,53193.37554816
2024-09-09,06:51:15.000,253,11068584,114445,0,1725864674,13739.75539228999,177.97847811000247,53193.41048376001
2024-09-09,06:51:16.000,253,11068604,114565,0,1725864675,13739.728447049994,177.97847811000247,53193.31965120001
2024-09-09,06:51:17.000,253,11068533,114205,0,1725864676,13739.74191967,178.01372375999927,53193.368561040006
2024-09-09,06:51:18.000,253,11068583,114325,0,1725864677,13739.74191967,178.0912641899995,53193.368561040006
2024-09-09,06:51:19.000,253,11068586,114405,0,1725864678,13739.667820259994,178.04896941000334,53193.31266408
2024-09-09,06:51:20.000,253,11068557,114365,0,1725864679,13739.69476549999,178.07716593000077,53193.34061256001
2024-09-09,06:51:21.000,253,11068531,114285,0,1725864680,13739.71497442999,178.0912641899995,53193.36157392001
2024-09-09,06:51:22.000,253,11068604,114405,0,1725864681,13739.688029189994,178.09831331999885,53193.347599680004
2024-09-09,06:51:23.000,253,11068562,114405,0,1725864682,13739.68129288,178.06306767000206,53193.31965120001
2024-09-09,06:51:24.000,253,11068604,114365,0,1725864683,13739.647611329994,178.11241158000485,53193.32663832
2024-09-09,06:51:25.000,253,11068594,114405,0,1725864684,13739.67455656999,178.1194607100042,53193.33362544
2024-09-09,06:51:26.000,253,11068599,114365,0,1725864685,13739.65434763999,178.16175549000036,53193.368561040006
2024-09-09,06:51:27.000,253,11068546,114405,0,1725864686,13739.661083949999,178.1899520099978,53193.347599680004
2024-09-09,06:51:28.000,253,11068579,114325,0,1725864687,13739.640875019999,178.154706360001,53193.32663832
2024-09-09,06:51:29.000,253,11068608,114365,0,1725864688,13739.640875019999,178.16880461999972,53193.347599680004
2024-09-09,06:51:30.000,253,11068559,114125,0,1725864689,13739.667820259994,178.19700114000443,53193.32663832
2024-09-09,06:51:31.000,253,11068595,114285,0,1725864690,13739.667820259994,178.2181485300025,53193.31266408
2024-09-09,06:51:32.000,253,11068573,114164,0,1725864691,13739.67455656999,178.21109940000315,53193.347599680004
2024-09-09,06:51:33.000,253,11068559,114405,0,1725864692,13739.63413870999,178.23224679000123,53193.38253528
2024-09-09,06:51:34.000,253,11068568,114125,0,1725864693,13739.647611329994,178.22519766000187,53193.37554816
2024-09-09,06:51:35.000,253,11068584,114325,0,1725864694,13739.640875019999,178.24634504999995,53193.37554816
2024-09-09,06:51:36.000,253,11068528,114445,0,1725864695,13739.63413870999,178.28159070000402,53193.33362544
2024-09-09,06:51:37.000,253,11068541,114405,0,1725864696,13739.63413870999,178.32388548000017,53193.368561040006
2024-09-09,06:51:38.000,253,11068589,114205,0,1725864697,13739.627402399994,178.3168363500008,53193.347599680004
2024-09-09,06:51:39.000,253,11068585,114365,0,1725864698,13739.647611329994,178.28863983000338,53193.43144512
2024-09-09,06:51:40.000,253,11068527,114405,0,1725864699,13739.647611329994,178.3027380900021,53193.37554816
2024-09-09,06:51:41.000,253,11068575,114285,0,1725864700,13739.71497442999,178.32388548000017,53193.33362544
2024-09-09,06:51:42.000,253,11068586,114365,0,1725864701,13739.61392977999,178.33093460999953,53193.417470880006
2024-09-09,06:51:43.000,253,11068514,114365,0,1725864702,13739.620666089999,178.33093460999953,53193.37554816
2024-09-09,06:51:44.000,253,11068595,114405,0,1725864703,13739.620666089999,178.32388548000017,53193.368561040006
2024-09-09,06:51:45.000,253,11068528,114445,0,1725864704,13739.61392977999,178.37322939000296,53193.36157392001
2024-09-09,06:51:46.000,253,11068558,114405,0,1725864705,13739.593720849989,178.39437678000104,53193.38253528
2024-09-09,06:51:47.000,253,11068591,114445,0,1725864706,13739.627402399994,178.39437678000104,53193.33362544
2024-09-09,06:51:48.000,253,11068579,114445,0,1725864707,13739.600457159999,178.43667156000447,53193.396509520004
2024-09-09,06:51:49.000,253,11068542,114164,0,1725864708,13739.566775609994,178.40847503999976,53193.36157392001
2024-09-09,06:51:50.000,253,11068552,114565,0,1725864709,13739.607193469994,178.39437678000104,53193.43144512
2024-09-09,06:51:51.000,253,11068543,114365,0,1725864710,13739.61392977999,178.42257329999848,53193.41048376001
2024-09-09,06:51:52.000,253,11068587,114365,0,1725864711,13739.526357749994,178.4014259100004,53193.43843224001
2024-09-09,06:51:53.000,253,11068575,114405,0,1725864712,13739.566775609994,178.43667156000447,53193.45240648
2024-09-09,06:51:54.000,253,11068602,114245,0,1725864713,13739.607193469994,178.39437678000104,53193.44541936
2024-09-09,06:51:55.000,253,11068644,114485,0,1725864714,13739.586984539994,178.34503286999825,53193.44541936
2024-09-09,06:51:56.000,253,11068568,113965,0,1725864715,13739.593720849989,178.39437678000104,53193.43843224001
2024-09-09,06:51:57.000,253,11068565,114405,0,1725864716,13739.600457159999,178.4014259100004,53193.38952240001
2024-09-09,06:51:58.000,253,11068528,114365,0,1725864717,13739.546566679994,178.4014259100004,53193.43843224001
2024-09-09,06:51:59.000,253,11068570,114245,0,1725864718,13739.560039299999,178.40847503999976,53193.38253528
2024-09-09,06:52:00.000,253,11068564,114325,0,1725864719,13739.600457159999,178.45781895000255,53193.40349664
2024-09-09,06:52:01.000,253,11068613,114365,0,1725864720,13739.61392977999,178.45781895000255,53193.38952240001
2024-09-09,06:52:02.000,253,11068577,114325,0,1725864721,13739.560039299999,178.47191721000127,53193.45240648
2024-09-09,06:52:03.000,253,11068585,114205,0,1725864722,13739.566775609994,178.4507698200032,53193.424458
2024-09-09,06:52:04.000,253,11068543,114365,0,1725864723,13739.539830369999,178.47191721000127,53193.417470880006
2024-09-09,06:52:05.000,253,11068603,114365,0,1725864724,13739.553302989989,178.5142119900047,53193.43843224001
2024-09-09,06:52:06.000,253,11068530,114445,0,1725864725,13739.546566679994,178.52831025000341,53193.466380720005
2024-09-09,06:52:07.000,253,11068615,114565,0,1725864726,13739.600457159999,178.52831025000341,53193.417470880006
2024-09-09,06:52:08.000,253,11068611,114205,0,1725864727,13739.573511919989,178.5142119900047,53193.417470880006
2024-09-09,06:52:09.000,253,11068549,114365,0,1725864728,13739.566775609994,178.52831025000341,53193.44541936
2024-09-09,06:52:10.000,253,11068522,114285,0,1725864729,13739.586984539994,178.5635559000002,53193.417470880006
2024-09-09,06:52:11.000,253,11068598,114245,0,1725864730,13739.546566679994,178.5494576400015,53193.45939360001
2024-09-09,06:52:12.000,253,11068600,114525,0,1725864731,13739.512885129989,178.5494576400015,53193.424458
2024-09-09,06:52:13.000,253,11068580,114445,0,1725864732,13739.553302989989,178.55650677000085,53193.47336784
2024-09-09,06:52:14.000,253,11068580,114485,0,1725864733,13739.499412509998,178.59175241999765,53193.424458
2024-09-09,06:52:15.000,253,11068620,114365,0,1725864734,13739.506148819994,178.60585068000364,53193.45939360001
2024-09-09,06:52:16.000,253,11068577,114285,0,1725864735,13739.506148819994,178.60585068000364,53193.48035496
2024-09-09,06:52:17.000,253,11068571,114245,0,1725864736,13739.539830369999,178.61994894000236,53193.43843224001
2024-09-09,06:52:18.000,253,11068505,114164,0,1725864737,13739.506148819994,178.64109633000044,53193.47336784
2024-09-09,06:52:19.000,253,11068554,114245,0,1725864738,13739.492676199989,178.62699807000172,53193.50131632
2024-09-09,06:52:20.000,253,11068546,114125,0,1725864739,13739.539830369999,178.62699807000172,53193.44541936
2024-09-09,06:52:21.000,253,11068598,114125,0,1725864740,13739.526357749994,178.63404720000108,53193.48734208001
2024-09-09,06:52:22.000,253,11068577,114685,0,1725864741,13739.526357749994,178.63404720000108,53193.50830344001
2024-09-09,06:52:23.000,253,11068568,114565,0,1725864742,13739.519621439998,178.68339111000387,53193.50131632
2024-09-09,06:52:24.000,253,11068586,114405,0,1725864743,13739.533094059989,178.68339111000387,53193.55721328001
2024-09-09,06:52:25.000,253,11068581,114365,0,1725864744,13739.519621439998,178.68339111000387,53193.52227768
2024-09-09,06:52:26.000,253,11068540,114405,0,1725864745,13739.512885129989,178.6974893700026,53193.57817464001
2024-09-09,06:52:27.000,253,11068540,114565,0,1725864746,13739.506148819994,178.69044024000323,53193.54323904
2024-09-09,06:52:28.000,253,11068568,114485,0,1725864747,13739.479203579998,178.72568589000002,53193.55721328001
2024-09-09,06:52:29.000,253,11068542,114565,0,1725864748,13739.465730959993,178.7115876300013,53193.54323904
2024-09-09,06:52:30.000,253,11068562,114205,0,1725864749,13739.458994649998,178.7115876300013,53193.59214888
2024-09-09,06:52:31.000,253,11068594,114045,0,1725864750,13739.472467269989,178.7609315400041,53193.57817464001
2024-09-09,06:52:32.000,253,11068550,114405,0,1725864751,13739.438785719998,178.73978414999874,53193.60612312001
2024-09-09,06:52:33.000,253,11068571,114245,0,1725864752,13739.438785719998,178.73978414999874,53193.54323904
2024-09-09,06:52:34.000,253,11068583,114565,0,1725864753,13739.425313099993,178.73273501999938,53193.564200400004
2024-09-09,06:52:35.000,253,11068534,114365,0,1725864754,13739.405104169993,178.73978414999874,53193.62009736
2024-09-09,06:52:36.000,253,11068598,114365,0,1725864755,13739.405104169993,178.72568589000002,53193.62009736
2024-09-09,06:52:37.000,253,11068582,114245,0,1725864756,13739.405104169993,178.7468332799981,53193.52926480001
2024-09-09,06:52:38.000,253,11068620,114445,0,1725864757,13739.411840479988,178.76798067000345,53193.564200400004
2024-09-09,06:52:39.000,253,11068546,114525,0,1725864758,13739.405104169993,178.7750298000028,53193.50131632
2024-09-09,06:52:40.000,253,11068550,114205,0,1725864759,13739.425313099993,178.75388241000473,53193.515290560004
2024-09-09,06:52:41.000,253,11068617,114405,0,1725864760,13739.411840479988,178.75388241000473,53193.52227768
2024-09-09,06:52:42.000,253,11068516,114565,0,1725864761,13739.384895239993,178.76798067000345,53193.585161760006
2024-09-09,06:52:43.000,253,11068580,114565,0,1725864762,13739.391631549988,178.7961771900009,53193.55721328001
2024-09-09,06:52:44.000,253,11068607,114285,0,1725864763,13739.364686309993,178.7961771900009,53193.54323904
2024-09-09,06:52:45.000,253,11068530,114445,0,1725864764,13739.351213690003,178.80322632000025,53193.52227768
2024-09-09,06:52:46.000,253,11068517,114205,0,1725864765,13739.364686309993,178.7750298000028,53193.54323904
2024-09-09,06:52:47.000,253,11068602,114365,0,1725864766,13739.405104169993,178.80322632000025,53193.57817464001
2024-09-09,06:52:48.000,253,11068563,114405,0,1725864767,13739.432049409988,178.7961771900009,53193.585161760006
2024-09-09,06:52:49.000,253,11068567,114445,0,1725864768,13739.310795830002,178.78912806000153,53193.55721328001
2024-09-09,06:52:50.000,253,11068574,114405,0,1725864769,13739.357949999998,178.7961771900009,53193.59214888
2024-09-09,06:52:51.000,253,11068630,114285,0,1725864770,13739.344477379993,178.80322632000025,53193.59214888
2024-09-09,06:52:52.000,253,11068573,114445,0,1725864771,13739.317532139998,178.78207893000217,53193.564200400004
2024-09-09,06:52:53.000,253,11068604,114325,0,1725864772,13739.337741069998,178.80322632000025,53193.585161760006
2024-09-09,06:52:54.000,253,11068576,114405,0,1725864773,13739.378158929998,178.8102754499996,53193.564200400004
2024-09-09,06:52:55.000,253,11068578,114365,0,1725864774,13739.344477379993,178.78912806000153,53193.55022616
2024-09-09,06:52:56.000,253,11068525,114405,0,1725864775,13739.277114279997,178.80322632000025,53193.54323904
2024-09-09,06:52:57.000,253,11068599,114565,0,1725864776,13739.297323209998,178.7961771900009,53193.536251920006
2024-09-09,06:52:58.000,253,11068590,114285,0,1725864777,13739.317532139998,178.78912806000153,53193.55721328001
2024-09-09,06:52:59.000,253,11068531,114365,0,1725864778,13739.297323209998,178.78912806000153,53193.52926480001
2024-09-09,06:53:00.000,253,11068566,114325,0,1725864779,13739.317532139998,178.80322632000025,53193.43843224001
2024-09-09,06:53:01.000,253,11068582,114565,0,1725864780,13739.344477379993,178.7961771900009,53193.52926480001
2024-09-09,06:53:02.000,253,11068602,114525,0,1725864781,13739.324268449993,178.83142283999769,53193.50131632
2024-09-09,06:53:03.000,253,11068569,114365,0,1725864782,13739.317532139998,178.8102754499996,53193.4943292
2024-09-09,06:53:04.000,253,11068574,114565,0,1725864783,13739.371422619988,178.78207893000217,53193.50131632
2024-09-09,06:53:05.000,253,11068587,114725,0,1725864784,13739.290586900002,178.81732457999897,53193.50131632
2024-09-09,06:53:06.000,253,11068626,114405,0,1725864785,13739.317532139998,178.81732457999897,53193.50830344001
2024-09-09,06:53:07.000,253,11068598,114325,0,1725864786,13739.324268449993,178.8102754499996,53193.50131632
2024-09-09,06:53:08.000,253,11068532,114285,0,1725864787,13739.304059519993,178.7961771900009,53193.466380720005
2024-09-09,06:53:09.000,253,11068577,114365,0,1725864788,13739.297323209998,178.76798067000345,53193.50131632
2024-09-09,06:53:10.000,253,11068562,114445,0,1725864789,13739.310795830002,178.7961771900009,53193.52227768
2024-09-09,06:53:11.000,253,11068590,114285,0,1725864790,13739.283850589993,178.80322632000025,53193.50830344001
2024-09-09,06:53:12.000,253,11068553,114485,0,1725864791,13739.290586900002,178.75388241000473,53193.55022616
2024-09-09,06:53:13.000,253,11068596,114605,0,1725864792,13739.263641659993,178.81732457999897,53193.48035496
2024-09-09,06:53:14.000,253,11068571,114365,0,1725864793,13739.283850589993,178.83847197000432,53193.52227768
2024-09-09,06:53:15.000,253,11068612,114365,0,1725864794,13739.263641659993,178.7961771900009,53193.57118752
2024-09-09,06:53:16.000,253,11068567,114325,0,1725864795,13739.250169040002,178.8102754499996,53193.50131632
2024-09-09,06:53:17.000,253,11068578,114285,0,1725864796,13739.277114279997,178.83142283999769,53193.536251920006
2024-09-09,06:53:18.000,253,11068628,114725,0,1725864797,13739.270377970002,178.82437370999833,53193.52227768
2024-09-09,06:53:19.000,253,11068569,114405,0,1725864798,13739.283850589993,178.7961771900009,53193.4943292
2024-09-09,06:53:20.000,253,11068549,114565,0,1725864799,13739.270377970002,178.80322632000025,53193.515290560004
2024-09-09,06:53:21.000,253,11068621,114205,0,1725864800,13739.256905349997,178.78207893000217,53193.50131632
2024-09-09,06:53:22.000,253,11068598,114245,0,1725864801,13739.223223799992,178.8102754499996,53193.50131632
2024-09-09,06:53:23.000,253,11068604,114605,0,1725864802,13739.216487489997,178.81732457999897,53193.515290560004
2024-09-09,06:53:24.000,253,11068549,114405,0,1725864803,13739.243432729992,178.78912806000153,53193.50830344001
2024-09-09,06:53:25.000,253,11068612,114285,0,1725864804,13739.243432729992,178.7750298000028,53193.50830344001
2024-09-09,06:53:26.000,253,11068555,114205,0,1725864805,13739.209751180002,178.78207893000217,53193.52926480001
2024-09-09,06:53:27.000,253,11068574,114365,0,1725864806,13739.277114279997,178.82437370999833,53193.54323904
2024-09-09,06:53:28.000,253,11068556,114285,0,1725864807,13739.256905349997,178.78207893000217,53193.48035496
2024-09-09,06:53:29.000,253,11068595,114405,0,1725864808,13739.250169040002,178.78207893000217,53193.536251920006
2024-09-09,06:53:30.000,253,11068614,114245,0,1725864809,13739.256905349997,178.78912806000153,53193.4943292
2024-09-09,06:53:31.000,253,11068588,114325,0,1725864810,13739.283850589993,178.83142283999769,53193.55022616
2024-09-09,06:53:32.000,253,11068607,114285,0,1725864811,13739.304059519993,178.7609315400041,53193.564200400004
2024-09-09,06:53:33.000,253,11068575,114685,0,1725864812,13739.229960110002,178.78207893000217,53193.515290560004
2024-09-09,06:53:34.000,253,11068582,114485,0,1725864813,13739.263641659993,178.7961771900009,53193.564200400004
2024-09-09,06:53:35.000,253,11068608,114245,0,1725864814,13739.250169040002,178.80322632000025,53193.52926480001
2024-09-09,06:53:36.000,253,11068595,114445,0,1725864815,13739.223223799992,178.7961771900009,53193.515290560004
2024-09-09,06:53:37.000,253,11068587,114525,0,1725864816,13739.256905349997,178.78912806000153,53193.55022616
2024-09-09,06:53:38.000,253,11068586,114325,0,1725864817,13739.256905349997,178.7609315400041,53193.564200400004
2024-09-09,06:53:39.000,253,11068570,114365,0,1725864818,13739.229960110002,178.7750298000028,53193.50830344001
2024-09-09,06:53:40.000,253,11068624,114325,0,1725864819,13739.236696419997,178.7750298000028,53193.52926480001
2024-09-09,06:53:41.000,253,11068548,114365,0,1725864820,13739.209751180002,178.73273501999938,53193.55721328001
2024-09-09,06:53:42.000,253,11068588,114725,0,1725864821,13739.236696419997,178.7468332799981,53193.55022616
2024-09-09,06:53:43.000,253,11068599,114645,0,1725864822,13739.223223799992,178.75388241000473,53193.54323904
2024-09-09,06:53:44.000,253,11068590,114445,0,1725864823,13739.243432729992,178.7750298000028,53193.536251920006
2024-09-09,06:53:45.000,253,11068601,114445,0,1725864824,13739.216487489997,178.7115876300013,53193.466380720005
2024-09-09,06:53:46.000,253,11068571,114285,0,1725864825,13739.203014869992,178.72568589000002,53193.47336784
2024-09-09,06:53:47.000,253,11068580,114325,0,1725864826,13739.236696419997,178.70453850000195,53193.536251920006
2024-09-09,06:53:48.000,253,11068572,114525,0,1725864827,13739.216487489997,178.70453850000195,53193.50830344001
2024-09-09,06:53:49.000,253,11068624,114565,0,1725864828,13739.196278559997,178.6974893700026,53193.52227768
2024-09-09,06:53:50.000,253,11068592,114445,0,1725864829,13739.196278559997,178.69044024000323,53193.50131632
2024-09-09,06:53:51.000,253,11068564,114045,0,1725864830,13739.196278559997,178.65519458999916,53193.50131632
2024-09-09,06:53:52.000,253,11068535,114045,0,1725864831,13739.203014869992,178.6481454599998,53193.50131632
2024-09-09,06:53:53.000,253,11068541,114485,0,1725864832,13739.189542250002,178.66929284999787,53193.515290560004
2024-09-09,06:53:54.000,253,11068565,114365,0,1725864833,13739.216487489997,178.66224371999851,53193.50830344001
2024-09-09,06:53:55.000,253,11068522,114725,0,1725864834,13739.209751180002,178.62699807000172,53193.50131632
2024-09-09,06:53:56.000,253,11068581,114445,0,1725864835,13739.250169040002,178.68339111000387,53193.515290560004
2024-09-09,06:53:57.000,253,11068613,114405,0,1725864836,13739.203014869992,178.69044024000323,53193.48035496
2024-09-09,06:53:58.000,253,11068541,114405,0,1725864837,13739.243432729992,178.6763419800045,53193.44541936
2024-09-09,06:53:59.000,253,11068581,114205,0,1725864838,13739.223223799992,178.6974893700026,53193.50830344001
2024-09-09,06:54:00.000,253,11068602,114445,0,1725864839,13739.243432729992,178.6763419800045,53193.52926480001
2024-09-09,06:54:01.000,253,11068590,114245,0,1725864840,13739.229960110002,178.68339111000387,53193.4943292
2024-09-09,06:54:02.000,253,11068548,114365,0,1725864841,13739.229960110002,178.68339111000387,53193.536251920006
2024-09-09,06:54:03.000,253,11068534,114645,0,1725864842,13739.203014869992,178.65519458999916,53193.50830344001
2024-09-09,06:54:04.000,253,11068593,114445,0,1725864843,13739.223223799992,178.6481454599998,53193.515290560004
2024-09-09,06:54:05.000,253,11068632,114285,0,1725864844,13739.203014869992,178.62699807000172,53193.536251920006
2024-09-09,06:54:06.000,253,11068577,114725,0,1725864845,13739.196278559997,178.6481454599998,53193.564200400004
2024-09-09,06:54:07.000,253,11068611,114685,0,1725864846,13739.203014869992,178.612899810003,53193.50830344001
2024-09-09,06:54:08.000,253,11068596,114485,0,1725864847,13739.243432729992,178.612899810003,53193.536251920006
2024-09-09,06:54:09.000,253,11068568,114645,0,1725864848,13739.236696419997,178.61994894000236,53193.67599432001
2024-09-09,06:54:10.000,253,11068572,114365,0,1725864849,13739.229960110002,178.612899810003,53193.62009736
2024-09-09,06:54:11.000,253,11068631,114365,0,1725864850,13739.263641659993,178.62699807000172,53193.62009736
2024-09-09,06:54:12.000,253,11068565,114325,0,1725864851,13739.324268449993,178.59880155000428,53193.57817464001
2024-09-09,06:54:13.000,253,11068562,114725,0,1725864852,13739.250169040002,178.59880155000428,53193.59214888
2024-09-09,06:54:14.000,253,11068591,114405,0,1725864853,13739.297323209998,178.59880155000428,53193.585161760006
2024-09-09,06:54:15.000,253,11068603,114365,0,1725864854,13739.310795830002,178.65519458999916,53193.64105872
2024-09-09,06:54:16.000,253,11068572,114365,0,1725864855,13739.270377970002,178.62699807000172,53193.564200400004
2024-09-09,06:54:17.000,253,11068584,114405,0,1725864856,13739.351213690003,178.6481454599998,53193.62009736
2024-09-09,06:54:18.000,253,11068601,114685,0,1725864857,13739.337741069998,178.57765415999893,53193.59214888
2024-09-09,06:54:19.000,253,11068523,114285,0,1725864858,13739.351213690003,178.62699807000172,53193.59214888
2024-09-09,06:54:20.000,253,11068663,114325,0,1725864859,13739.331004760003,178.63404720000108,53193.585161760006
2024-09-09,06:54:21.000,253,11068609,114125,0,1725864860,13739.331004760003,178.62699807000172,53193.585161760006
2024-09-09,06:54:22.000,253,11068515,114325,0,1725864861,13739.324268449993,178.60585068000364,53193.62708448001
2024-09-09,06:54:23.000,253,11068522,114485,0,1725864862,13739.371422619988,178.63404720000108,53193.65503296001
2024-09-09,06:54:24.000,253,11068621,114565,0,1725864863,13739.398367859998,178.59175241999765,53193.60612312001
2024-09-09,06:54:25.000,253,11068563,114485,0,1725864864,13739.405104169993,178.612899810003,53193.62708448001
2024-09-09,06:54:26.000,253,11068537,114405,0,1725864865,13739.398367859998,178.61994894000236,53193.60612312001
2024-09-09,06:54:27.000,253,11068571,114565,0,1725864866,13739.405104169993,178.6481454599998,53193.65503296001
2024-09-09,06:54:28.000,253,11068536,114285,0,1725864867,13739.398367859998,178.62699807000172,53193.67599432001
2024-09-09,06:54:29.000,253,11068569,114365,0,1725864868,13739.384895239993,178.66929284999787,53193.66202008
2024-09-09,06:54:30.000,253,11068545,114445,0,1725864869,13739.445522029993,178.65519458999916,53193.68996856
2024-09-09,06:54:31.000,253,11068595,114285,0,1725864870,13739.465730959993,178.64109633000044,53193.64105872
2024-09-09,06:54:32.000,253,11068588,114285,0,1725864871,13739.472467269989,178.65519458999916,53193.61311024
2024-09-09,06:54:33.000,253,11068565,114365,0,1725864872,13739.465730959993,178.63404720000108,53193.634071600005
2024-09-09,06:54:34.000,253,11068635,114565,0,1725864873,13739.452258339988,178.6481454599998,53193.66202008
2024-09-09,06:54:35.000,253,11068582,114285,0,1725864874,13739.506148819994,178.66929284999787,53193.6690072
2024-09-09,06:54:36.000,253,11068624,114445,0,1725864875,13739.452258339988,178.66224371999851,53193.57118752
2024-09-09,06:54:37.000,253,11068581,114245,0,1725864876,13739.553302989989,178.6974893700026,53193.703942800006
2024-09-09,06:54:38.000,253,11068540,114485,0,1725864877,13739.533094059989,178.6763419800045,53193.61311024
2024-09-09,06:54:39.000,253,11068542,114725,0,1725864878,13739.539830369999,178.6481454599998,53193.64105872
2024-09-09,06:54:40.000,253,11068564,114485,0,1725864879,13739.526357749994,178.62699807000172,53193.682981440004
2024-09-09,06:54:41.000,253,11068619,114285,0,1725864880,13739.539830369999,178.66929284999787,53193.682981440004
2024-09-09,06:54:42.000,253,11068591,114285,0,1725864881,13739.560039299999,178.69044024000323,53193.67599432001
2024-09-09,06:54:43.000,253,11068514,114405,0,1725864882,13739.539830369999,178.66224371999851,53193.64804584
2024-09-09,06:54:44.000,253,11068588,114365,0,1725864883,13739.553302989989,178.65519458999916,53193.68996856
2024-09-09,06:54:45.000,253,11068649,114325,0,1725864884,13739.586984539994,178.69044024000323,53193.71092992
2024-09-09,06:54:46.000,253,11068564,114365,0,1725864885,13739.620666089999,178.70453850000195,53193.72490416001
2024-09-09,06:54:47.000,253,11068551,114565,0,1725864886,13739.600457159999,178.66929284999787,53193.682981440004
2024-09-09,06:54:48.000,253,11068537,114164,0,1725864887,13739.586984539994,178.6974893700026,53193.62009736
2024-09-09,06:54:49.000,253,11068592,114405,0,1725864888,13739.647611329994,178.69044024000323,53193.68996856
2024-09-09,06:54:50.000,253,11068546,114285,0,1725864889,13739.647611329994,178.7115876300013,53193.75983976
2024-09-09,06:54:51.000,253,11068535,114445,0,1725864890,13739.647611329994,178.6974893700026,53193.71092992
2024-09-09,06:54:52.000,253,11068536,114445,0,1725864891,13739.68129288,178.6974893700026,53193.76682688
2024-09-09,06:54:53.000,253,11068583,114045,0,1725864892,13739.688029189994,178.70453850000195,53193.74586552001
2024-09-09,06:54:54.000,253,11068562,114245,0,1725864893,13739.68129288,178.68339111000387,53193.731891280004
2024-09-09,06:54:55.000,253,11068569,114085,0,1725864894,13739.71497442999,178.68339111000387,53193.752852640006
2024-09-09,06:54:56.000,253,11068555,114125,0,1725864895,13739.78233753,178.71863676000066,53193.67599432001
2024-09-09,06:54:57.000,253,11068597,114445,0,1725864896,13739.7621286,178.7115876300013,53193.7388784
2024-09-09,06:54:58.000,253,11068548,114525,0,1725864897,13739.79581014999,178.71863676000066,53193.75983976
2024-09-09,06:54:59.000,253,11068602,114525,0,1725864898,13739.748655979995,178.69044024000323,53193.72490416001
2024-09-09,06:55:00.000,253,11068619,114445,0,1725864899,13739.768864909995,178.73273501999938,53193.74586552001
2024-09-09,06:55:01.000,253,11068544,114685,0,1725864900,13739.80254646,178.71863676000066,53193.78080112
2024-09-09,06:55:02.000,253,11068554,114405,0,1725864901,13739.809282769995,178.70453850000195,53193.74586552001
2024-09-09,06:55:03.000,253,11068581,114285,0,1725864902,13739.83622800999,178.7115876300013,53193.752852640006
2024-09-09,06:55:04.000,253,11068518,114245,0,1725864903,13739.849700629995,178.6974893700026,53193.731891280004
2024-09-09,06:55:05.000,253,11068575,114405,0,1725864904,13739.84296432,178.66224371999851,53193.75983976
2024-09-09,06:55:06.000,253,11068583,114325,0,1725864905,13739.829491699995,178.65519458999916,53193.703942800006
2024-09-09,06:55:07.000,253,11068587,114445,0,1725864906,13739.88338218,178.6481454599998,53193.6690072
2024-09-09,06:55:08.000,253,11068561,114365,0,1725864907,13739.92380004,178.64109633000044,53193.71092992
2024-09-09,06:55:09.000,253,11068597,114365,0,1725864908,13739.93727265999,178.5847032899983,53193.66202008
2024-09-09,06:55:10.000,253,11068603,114245,0,1725864909,13739.95748158999,178.59880155000428,53193.71791704
2024-09-09,06:55:11.000,253,11068580,114485,0,1725864910,13739.90359111,178.64109633000044,53193.69695568001
2024-09-09,06:55:12.000,253,11068506,114485,0,1725864911,13739.94400897,178.59175241999765,53193.703942800006
2024-09-09,06:55:13.000,253,11068524,114365,0,1725864912,13739.9642179,178.55650677000085,53193.731891280004
2024-09-09,06:55:14.000,253,11068601,114565,0,1725864913,13739.970954209995,178.49306459999934,53193.7388784
2024-09-09,06:55:15.000,253,11068580,114285,0,1725864914,13739.97769051999,178.54240851000213,53193.68996856
2024-09-09,06:55:16.000,253,11068569,114325,0,1725864915,13740.00463576,178.5142119900047,53193.76682688
2024-09-09,06:55:17.000,253,11068546,114405,0,1725864916,13739.99789944999,178.52831025000341,53193.752852640006
2024-09-09,06:55:18.000,253,11068568,114485,0,1725864917,13740.03831730999,178.54240851000213,53193.752852640006
2024-09-09,06:55:19.000,253,11068529,114405,0,1725864918,13740.071998859996,178.54240851000213,53193.68996856
2024-09-09,06:55:20.000,253,11068533,114445,0,1725864919,13740.071998859996,178.5001137299987,53193.71791704
2024-09-09,06:55:21.000,253,11068572,114245,0,1725864920,13740.092207789996,178.5142119900047,53193.703942800006
2024-09-09,06:55:22.000,253,11068573,114365,0,1725864921,13740.098944099991,178.47191721000127,53193.68996856
2024-09-09,06:55:23.000,253,11068610,114205,0,1725864922,13740.06526255,178.43667156000447,53193.72490416001
2024-09-09,06:55:24.000,253,11068586,114445,0,1725864923,13740.092207789996,178.41552416999912,53193.76682688
2024-09-09,06:55:25.000,253,11068599,114445,0,1725864924,13740.098944099991,178.42962242999783,53193.72490416001
2024-09-09,06:55:26.000,253,11068552,114405,0,1725864925,13740.092207789996,178.44372069000383,53193.731891280004
2024-09-09,06:55:27.000,253,11068605,114365,0,1725864926,13740.132625649996,178.38732765000168,53193.74586552001
2024-09-09,06:55:28.000,253,11068552,114325,0,1725864927,13740.119153029991,178.35208200000488,53193.8087496
2024-09-09,06:55:29.000,253,11068558,114245,0,1725864928,13740.119153029991,178.3379837399989,53193.78080112
2024-09-09,06:55:30.000,253,11068597,114485,0,1725864929,13740.112416719996,178.35208200000488,53193.75983976
2024-09-09,06:55:31.000,253,11068574,114525,0,1725864930,13740.078735169991,178.32388548000017,53193.71791704
2024-09-09,06:55:32.000,253,11068595,114205,0,1725864931,13740.112416719996,178.3027380900021,53193.69695568001
2024-09-09,06:55:33.000,253,11068569,114405,0,1725864932,13740.10568041,178.3027380900021,53193.75983976
2024-09-09,06:55:34.000,253,11068555,114325,0,1725864933,13740.08547148,178.30978722000145,53193.74586552001
2024-09-09,06:55:35.000,253,11068619,114325,0,1725864934,13740.092207789996,178.27454157000466,53193.7388784
2024-09-09,06:55:36.000,253,11068593,114485,0,1725864935,13740.112416719996,178.18290287999844,53193.76682688
2024-09-09,06:55:37.000,253,11068635,114405,0,1725864936,13740.119153029991,178.22519766000187,53193.74586552001
2024-09-09,06:55:38.000,253,11068573,114445,0,1725864937,13740.092207789996,178.21109940000315,53193.76682688
2024-09-09,06:55:39.000,253,11068598,114565,0,1725864938,13740.078735169991,178.2040502700038,53193.752852640006
2024-09-09,06:55:40.000,253,11068592,114405,0,1725864939,13740.092207789996,178.1899520099978,53193.75983976
2024-09-09,06:55:41.000,253,11068652,114245,0,1725864940,13740.06526255,178.18290287999844,53193.74586552001
2024-09-09,06:55:42.000,253,11068572,114205,0,1725864941,13740.10568041,178.18290287999844,53193.731891280004
2024-09-09,06:55:43.000,253,11068539,114485,0,1725864942,13740.132625649996,178.154706360001,53193.75983976
2024-09-09,06:55:44.000,253,11068615,114405,0,1725864943,13740.098944099991,178.19700114000443,53193.77381400001
2024-09-09,06:55:45.000,253,11068596,114325,0,1725864944,13740.12588934,178.2040502700038,53193.71092992
2024-09-09,06:55:46.000,253,11068616,114285,0,1725864945,13740.092207789996,178.14060810000228,53193.79477536001
2024-09-09,06:55:47.000,253,11068624,114285,0,1725864946,13740.08547148,178.16175549000036,53193.7388784
2024-09-09,06:55:48.000,253,11068614,114445,0,1725864947,13740.092207789996,178.16880461999972,53193.71092992
2024-09-09,06:55:49.000,253,11068566,114525,0,1725864948,13740.08547148,178.1899520099978,53193.731891280004
2024-09-09,06:55:50.000,253,11068566,114485,0,1725864949,13740.092207789996,178.16880461999972,53193.75983976
2024-09-09,06:55:51.000,253,11068604,114285,0,1725864950,13740.119153029991,178.16880461999972,53193.65503296001
2024-09-09,06:55:52.000,253,11068558,114405,0,1725864951,13740.098944099991,178.16175549000036,53193.71791704
2024-09-09,06:55:53.000,253,11068615,114164,0,1725864952,13740.139361959991,178.16175549000036,53193.7388784
2024-09-09,06:55:54.000,253,11068527,114325,0,1725864953,13740.132625649996,178.2040502700038,53193.71092992
2024-09-09,06:55:55.000,253,11068541,114365,0,1725864954,13740.08547148,178.2181485300025,53193.71791704
2024-09-09,06:55:56.000,253,11068605,114405,0,1725864955,13740.092207789996,178.2181485300025,53193.731891280004
2024-09-09,06:55:57.000,253,11068581,114725,0,1725864956,13740.08547148,178.21109940000315,53193.75983976
2024-09-09,06:55:58.000,253,11068602,114285,0,1725864957,13740.112416719996,178.24634504999995,53193.75983976
2024-09-09,06:55:59.000,253,11068564,114205,0,1725864958,13740.166307200001,178.2392959200006,53193.78080112
2024-09-09,06:56:00.000,253,11068563,114365,0,1725864959,13740.152834579996,178.22519766000187,53193.752852640006
2024-09-09,06:56:01.000,253,11068600,114405,0,1725864960,13740.152834579996,178.2181485300025,53193.72490416001
2024-09-09,06:56:02.000,253,11068546,114365,0,1725864961,13740.159570889991,178.24634504999995,53193.731891280004
2024-09-09,06:56:03.000,253,11068530,114205,0,1725864962,13740.132625649996,178.24634504999995,53193.74586552001
2024-09-09,06:56:04.000,253,11068597,114525,0,1725864963,13740.152834579996,178.2392959200006,53193.71791704
2024-09-09,06:56:05.000,253,11068620,114164,0,1725864964,13740.206725060001,178.21109940000315,53193.752852640006
2024-09-09,06:56:06.000,253,11068600,114285,0,1725864965,13740.193252439996,178.21109940000315,53193.752852640006
2024-09-09,06:56:07.000,253,11068564,114445,0,1725864966,13740.186516130001,178.2533941799993,53193.72490416001
2024-09-09,06:56:08.000,253,11068607,114445,0,1725864967,13740.213461369996,178.23224679000123,53193.74586552001
2024-09-09,06:56:09.000,253,11068619,114285,0,1725864968,13740.220197679992,178.2533941799993,53193.78778824
2024-09-09,06:56:10.000,253,11068499,114045,0,1725864969,13740.220197679992,178.23224679000123,53193.752852640006
2024-09-09,06:56:11.000,253,11068546,114365,0,1725864970,13740.274088159997,178.23224679000123,53193.77381400001
2024-09-09,06:56:12.000,253,11068589,114164,0,1725864971,13740.267351850001,178.2392959200006,53193.7388784
2024-09-09,06:56:13.000,253,11068604,114405,0,1725864972,13740.327978640002,178.26749243999802,53193.78080112
2024-09-09,06:56:14.000,253,11068565,114365,0,1725864973,13740.301033399992,178.2533941799993,53193.82272384001
2024-09-09,06:56:15.000,253,11068559,114365,0,1725864974,13740.301033399992,178.27454157000466,53193.8087496
2024-09-09,06:56:16.000,253,11068590,114565,0,1725864975,13740.334714949997,178.27454157000466,53193.82971096
2024-09-09,06:56:17.000,253,11068612,114325,0,1725864976,13740.354923879997,178.2533941799993,53193.78778824
2024-09-09,06:56:18.000,253,11068572,114045,0,1725864977,13740.348187570002,178.26749243999802,53193.84368520001
2024-09-09,06:56:19.000,253,11068571,114445,0,1725864978,13740.354923879997,178.2181485300025,53193.85765944
2024-09-09,06:56:20.000,253,11068584,114405,0,1725864979,13740.388605430002,178.2533941799993,53193.850672320004
2024-09-09,06:56:21.000,253,11068581,114565,0,1725864980,13740.381869119992,178.26044330999866,53193.89259504001
2024-09-09,06:56:22.000,253,11068565,114445,0,1725864981,13740.408814360002,178.2533941799993,53193.89259504001
2024-09-09,06:56:23.000,253,11068554,114365,0,1725864982,13740.429023290002,178.23224679000123,53193.86464656001
2024-09-09,06:56:24.000,253,11068528,114405,0,1725864983,13740.449232220002,178.21109940000315,53193.8786208
2024-09-09,06:56:25.000,253,11068577,114285,0,1725864984,13740.429023290002,178.22519766000187,53193.86464656001
2024-09-09,06:56:26.000,253,11068579,114285,0,1725864985,13740.489650080002,178.21109940000315,53193.92753064
2024-09-09,06:56:27.000,253,11068553,114525,0,1725864986,13740.462704839993,178.1899520099978,53193.899582160004
2024-09-09,06:56:28.000,253,11068592,114164,0,1725864987,13740.442495909992,178.14765723000164,53193.8786208
2024-09-09,06:56:29.000,253,11068546,114325,0,1725864988,13740.449232220002,178.16175549000036,53193.85765944
2024-09-09,06:56:30.000,253,11068539,114445,0,1725864989,13740.476177459997,178.16880461999972,53193.850672320004
2024-09-09,06:56:31.000,253,11068565,114405,0,1725864990,13740.509859010002,178.17585374999908,53193.91355640001
2024-09-09,06:56:32.000,253,11068576,114445,0,1725864991,13740.496386389997,178.16880461999972,53193.8786208
2024-09-09,06:56:33.000,253,11068563,114285,0,1725864992,13740.509859010002,178.18290287999844,53193.948492
2024-09-09,06:56:34.000,253,11068549,114285,0,1725864993,13740.509859010002,178.18290287999844,53193.91355640001
2024-09-09,06:56:35.000,253,11068571,114325,0,1725864994,13740.543540559993,178.12650984000356,53193.84368520001
2024-09-09,06:56:36.000,253,11068533,114485,0,1725864995,13740.583958419993,178.11241158000485,53193.85765944
2024-09-09,06:56:37.000,253,11068628,114605,0,1725864996,13740.577222109998,178.1053624499982,53193.899582160004
2024-09-09,06:56:38.000,253,11068570,114365,0,1725864997,13740.577222109998,178.1053624499982,53193.899582160004
2024-09-09,06:56:39.000,253,11068620,114205,0,1725864998,13740.610903659988,178.08421506000013,53193.90656928
2024-09-09,06:56:40.000,253,11068552,114485,0,1725864999,13740.604167349993,178.0912641899995,53193.871633680006
2024-09-09,06:56:41.000,253,11068610,114325,0,1725865000,13740.631112589988,178.02782201999798,53193.801762480005
2024-09-09,06:56:42.000,253,11068605,114205,0,1725865001,13740.651321519988,178.02077288999863,53193.90656928
2024-09-09,06:56:43.000,253,11068560,114325,0,1725865002,13740.637848899998,177.99962550000055,53193.88560792
2024-09-09,06:56:44.000,253,11068531,114365,0,1725865003,13740.678266759998,178.01372375999927,53193.91355640001
2024-09-09,06:56:45.000,253,11068588,114445,0,1725865004,13740.705211999993,177.9714289800031,53193.920543520006
2024-09-09,06:56:46.000,253,11068596,114365,0,1725865005,13740.678266759998,177.92208507000032,53193.899582160004
2024-09-09,06:56:47.000,253,11068621,114365,0,1725865006,13740.725420929994,177.92208507000032,53193.88560792
2024-09-09,06:56:48.000,253,11068618,114565,0,1725865007,13740.718684619998,177.89388855000288,53193.89259504001
2024-09-09,06:56:49.000,253,11068534,114205,0,1725865008,13740.738893549998,177.8727411600048,53193.85765944
2024-09-09,06:56:50.000,253,11068604,114445,0,1725865009,13740.752366169989,177.8586428999988,53193.89259504001
2024-09-09,06:56:51.000,253,11068538,114445,0,1725865010,13740.752366169989,177.85159376999945,53193.82971096
2024-09-09,06:56:52.000,253,11068599,114325,0,1725865011,13740.738893549998,177.83044638000138,53193.899582160004
2024-09-09,06:56:53.000,253,11068594,114045,0,1725865012,13740.819729269999,177.82339725000202,53193.83669808
2024-09-09,06:56:54.000,253,11068575,114405,0,1725865013,13740.846674509994,177.8092989900033,53193.899582160004
2024-09-09,06:56:55.000,253,11068548,114605,0,1725865014,13740.89382867999,177.79520073000458,53193.899582160004
2024-09-09,06:56:56.000,253,11068584,114285,0,1725865015,13740.90056499,177.7811024699986,53193.871633680006
2024-09-09,06:56:57.000,253,11068575,114405,0,1725865016,13740.839938199999,177.78815159999795,53193.850672320004
2024-09-09,06:56:58.000,253,11068609,114325,0,1725865017,13740.866883439994,177.73880769000243,53193.871633680006
2024-09-09,06:56:59.000,253,11068545,114485,0,1725865018,13740.927510229994,177.68241465000028,53193.85765944
2024-09-09,06:57:00.000,253,11068601,114485,0,1725865019,13740.89382867999,177.71061116999772,53193.83669808
2024-09-09,06:57:01.000,253,11068568,114325,0,1725865020,13740.91403760999,177.65421813000285,53193.91355640001
2024-09-09,06:57:02.000,253,11068576,114445,0,1725865021,13740.91403760999,177.70356203999836,53193.90656928
2024-09-09,06:57:03.000,253,11068599,114565,0,1725865022,13740.927510229994,177.65421813000285,53193.84368520001
2024-09-09,06:57:04.000,253,11068579,114285,0,1725865023,13740.95445546999,177.62602160999813,53193.91355640001
2024-09-09,06:57:05.000,253,11068585,114645,0,1725865024,13740.95445546999,177.63307074000477,53193.89259504001
2024-09-09,06:57:06.000,253,11068575,114365,0,1725865025,13740.99487332999,177.5978250900007,53193.899582160004
2024-09-09,06:57:07.000,253,11068574,114445,0,1725865026,13740.947719159994,177.5978250900007,53193.88560792
2024-09-09,06:57:08.000,253,11068547,113965,0,1725865027,13740.96119178,177.58372683000198,53193.920543520006
2024-09-09,06:57:09.000,253,11068553,114565,0,1725865028,13740.97466439999,177.56962857000326,53193.88560792
2024-09-09,06:57:10.000,253,11068627,114445,0,1725865029,13740.97466439999,177.56962857000326,53193.850672320004
2024-09-09,06:57:11.000,253,11068613,114445,0,1725865030,13740.95445546999,177.57667770000262,53193.8786208
2024-09-09,06:57:12.000,253,11068557,114485,0,1725865031,13740.988137019995,177.59077596000134,53193.94150488001
2024-09-09,06:57:13.000,253,11068529,114565,0,1725865032,13740.99487332999,177.5625794400039,53193.93451776
2024-09-09,06:57:14.000,253,11068552,114205,0,1725865033,13741.00160964,177.5625794400039,53193.92753064
2024-09-09,06:57:15.000,253,11068565,114445,0,1725865034,13741.00160964,177.5343829199992,53193.969453360005
2024-09-09,06:57:16.000,253,11068547,114285,0,1725865035,13741.028554879995,177.5625794400039,53193.99740184
2024-09-09,06:57:17.000,253,11068562,114405,0,1725865036,13740.988137019995,177.52733378999983,53193.948492
2024-09-09,06:57:18.000,253,11068568,114525,0,1725865037,13741.028554879995,177.5484811799979,53193.92753064
2024-09-09,06:57:19.000,253,11068626,114485,0,1725865038,13741.03529118999,177.49208814000303,53193.91355640001
2024-09-09,06:57:20.000,253,11068588,114405,0,1725865039,13741.048763809995,177.52028466000047,53193.96246624001
2024-09-09,06:57:21.000,253,11068617,114405,0,1725865040,13741.01508225999,177.5132355300011,53193.93451776
2024-09-09,06:57:22.000,253,11068570,114405,0,1725865041,13741.089181669995,177.50618640000175,53193.969453360005
2024-09-09,06:57:23.000,253,11068551,114325,0,1725865042,13741.12286322,177.50618640000175,53193.969453360005
2024-09-09,06:57:24.000,253,11068512,114325,0,1725865043,13741.14307215,177.4991372700024,53194.00438896
2024-09-09,06:57:25.000,253,11068598,114485,0,1725865044,13741.07570904999,177.5132355300011,53193.9834276
2024-09-09,06:57:26.000,253,11068525,114405,0,1725865045,13741.06223643,177.52028466000047,53193.9834276
2024-09-09,06:57:27.000,253,11068578,114205,0,1725865046,13741.09591797999,177.52733378999983,53193.9834276
2024-09-09,06:57:28.000,253,11068603,114485,0,1725865047,13741.11612690999,177.5343829199992,53194.04631168
2024-09-09,06:57:29.000,253,11068562,114565,0,1725865048,13741.09591797999,177.54143204999855,53193.9834276
2024-09-09,06:57:30.000,253,11068566,114405,0,1725865049,13741.13633583999,177.54143204999855,53193.9834276
2024-09-09,06:57:31.000,253,11068553,114205,0,1725865050,13741.13633583999,177.57667770000262,53193.99041472001
2024-09-09,06:57:32.000,253,11068581,114485,0,1725865051,13741.13633583999,177.5343829199992,53194.07426016
2024-09-09,06:57:33.000,253,11068617,114565,0,1725865052,13741.15654476999,177.55553031000454,53194.01137608001
2024-09-09,06:57:34.000,253,11068556,114285,0,1725865053,13741.18349001,177.60487422000006,53194.06028592001
2024-09-09,06:57:35.000,253,11068589,114285,0,1725865054,13741.17675369999,177.58372683000198,53194.01137608001
2024-09-09,06:57:36.000,253,11068614,114365,0,1725865055,13741.170017389995,177.60487422000006,53194.039324560006
2024-09-09,06:57:37.000,253,11068543,114205,0,1725865056,13741.18349001,177.61192334999942,53194.00438896
2024-09-09,06:57:38.000,253,11068531,114405,0,1725865057,13741.19696262999,177.65421813000285,53194.088234400006
2024-09-09,06:57:39.000,253,11068563,114725,0,1725865058,13741.170017389995,177.6471690000035,53193.99740184
2024-09-09,06:57:40.000,253,11068617,114365,0,1725865059,13741.18349001,177.6471690000035,53193.96246624001
2024-09-09,06:57:41.000,253,11068564,114365,0,1725865060,13741.19696262999,177.696512909999,53193.99740184
2024-09-09,06:57:42.000,253,11068588,114565,0,1725865061,13741.190226319995,177.67536552000092,53194.02535032
2024-09-09,06:57:43.000,253,11068601,114325,0,1725865062,13741.16328108,177.696512909999,53194.018363200004
2024-09-09,06:57:44.000,253,11068577,114485,0,1725865063,13741.15654476999,177.73175856000307,53193.948492
2024-09-09,06:57:45.000,253,11068566,114485,0,1725865064,13741.17675369999,177.75290595000115,53193.9834276
2024-09-09,06:57:46.000,253,11068585,114245,0,1725865065,13741.16328108,177.7458568200018,53194.018363200004
2024-09-09,06:57:47.000,253,11068606,114485,0,1725865066,13741.17675369999,177.7599550800005,53193.97644048
2024-09-09,06:57:48.000,253,11068547,114125,0,1725865067,13741.19696262999,177.7458568200018,53194.039324560006
2024-09-09,06:57:49.000,253,11068584,114405,0,1725865068,13741.17675369999,177.78815159999795,53194.018363200004
2024-09-09,06:57:50.000,253,11068621,114765,0,1725865069,13741.18349001,177.75290595000115,53193.969453360005
2024-09-09,06:57:51.000,253,11068523,114405,0,1725865070,13741.22390787,177.7811024699986,53194.04631168
2024-09-09,06:57:52.000,253,11068597,114445,0,1725865071,13741.18349001,177.8092989900033,53193.948492
2024-09-09,06:57:53.000,253,11068551,114325,0,1725865072,13741.230644179996,177.78815159999795,53193.95547912
2024-09-09,06:57:54.000,253,11068549,114285,0,1725865073,13741.21717155999,177.8092989900033,53193.95547912
2024-09-09,06:57:55.000,253,11068615,114445,0,1725865074,13741.20369894,177.8586428999988,53193.97644048
2024-09-09,06:57:56.000,253,11068587,114365,0,1725865075,13741.22390787,177.86569202999817,53193.97644048
2024-09-09,06:57:57.000,253,11068612,114205,0,1725865076,13741.22390787,177.88683942000353,53193.99740184
2024-09-09,06:57:58.000,253,11068580,114365,0,1725865077,13741.230644179996,177.88683942000353,53193.94150488001
2024-09-09,06:57:59.000,253,11068582,114325,0,1725865078,13741.21717155999,177.91503594000096,53193.95547912
2024-09-09,06:58:00.000,253,11068600,114365,0,1725865079,13741.250853109996,177.87979029000417,53193.97644048
2024-09-09,06:58:01.000,253,11068623,114205,0,1725865080,13741.28453466,177.89388855000288,53193.99740184
2024-09-09,06:58:02.000,253,11068549,114205,0,1725865081,13741.277798349991,177.9079868100016,53193.969453360005
2024-09-09,06:58:03.000,253,11068606,114405,0,1725865082,13741.291270969996,177.91503594000096,53194.00438896
2024-09-09,06:58:04.000,253,11068540,114605,0,1725865083,13741.291270969996,177.92913419999968,53194.04631168
2024-09-09,06:58:05.000,253,11068550,114445,0,1725865084,13741.351897759996,177.9079868100016,53194.03233744001
2024-09-09,06:58:06.000,253,11068593,114485,0,1725865085,13741.338425139991,177.90093768000224,53194.01137608001
2024-09-09,06:58:07.000,253,11068574,114405,0,1725865086,13741.331688829996,177.91503594000096,53194.0532988
2024-09-09,06:58:08.000,253,11068601,114445,0,1725865087,13741.351897759996,177.90093768000224,53194.02535032
2024-09-09,06:58:09.000,253,11068543,114405,0,1725865088,13741.399051929991,177.92913419999968,53194.039324560006
2024-09-09,06:58:10.000,253,11068569,114365,0,1725865089,13741.385579310001,177.9079868100016,53194.04631168
2024-09-09,06:58:11.000,253,11068545,114565,0,1725865090,13741.419260859991,177.90093768000224,53193.97644048
2024-09-09,06:58:12.000,253,11068554,114365,0,1725865091,13741.419260859991,177.90093768000224,53193.99041472001
2024-09-09,06:58:13.000,253,11068577,114405,0,1725865092,13741.459678719992,177.91503594000096,53193.99041472001
2024-09-09,06:58:14.000,253,11068625,114445,0,1725865093,13741.446206100001,177.91503594000096,53193.97644048
2024-09-09,06:58:15.000,253,11068526,114445,0,1725865094,13741.493360269997,177.89388855000288,53194.018363200004
2024-09-09,06:58:16.000,253,11068538,114565,0,1725865095,13741.419260859991,177.92208507000032,53194.0532988
2024-09-09,06:58:17.000,253,11068586,114365,0,1725865096,13741.486623960001,177.88683942000353,53194.00438896
2024-09-09,06:58:18.000,253,11068536,114565,0,1725865097,13741.466415030001,177.87979029000417,53193.99740184
2024-09-09,06:58:19.000,253,11068567,114765,0,1725865098,13741.479887649992,177.91503594000096,53194.01137608001
2024-09-09,06:58:20.000,253,11068586,114365,0,1725865099,13741.466415030001,177.87979029000417,53193.9834276
2024-09-09,06:58:21.000,253,11068620,114365,0,1725865100,13741.493360269997,177.88683942000353,53193.99041472001
2024-09-09,06:58:22.000,253,11068587,114445,0,1725865101,13741.479887649992,177.87979029000417,53193.93451776
2024-09-09,06:58:23.000,253,11068581,114164,0,1725865102,13741.506832890002,177.89388855000288,53193.99041472001
2024-09-09,06:58:24.000,253,11068580,114445,0,1725865103,13741.533778129997,177.86569202999817,53194.018363200004
2024-09-09,06:58:25.000,253,11068578,114285,0,1725865104,13741.540514439992,177.86569202999817,53194.039324560006
2024-09-09,06:58:26.000,253,11068583,114405,0,1725865105,13741.527041820002,177.82339725000202,53194.01137608001
2024-09-09,06:58:27.000,253,11068612,114405,0,1725865106,13741.547250750002,177.89388855000288,53194.03233744001
2024-09-09,06:58:28.000,253,11068558,114045,0,1725865107,13741.533778129997,177.8445446400001,53193.99041472001
2024-09-09,06:58:29.000,253,11068567,114405,0,1725865108,13741.547250750002,177.8586428999988,53194.01137608001
2024-09-09,06:58:30.000,253,11068646,114164,0,1725865109,13741.560723369992,177.8586428999988,53193.97644048
2024-09-09,06:58:31.000,253,11068607,114365,0,1725865110,13741.553987059997,177.85159376999945,53193.97644048
2024-09-09,06:58:32.000,253,11068549,114685,0,1725865111,13741.547250750002,177.83749551000074,53193.95547912
2024-09-09,06:58:33.000,253,11068553,114365,0,1725865112,13741.540514439992,177.83044638000138,53193.920543520006
2024-09-09,06:58:34.000,253,11068536,114285,0,1725865113,13741.506832890002,177.7811024699986,53193.948492
2024-09-09,06:58:35.000,253,11068620,114405,0,1725865114,13741.513569199997,177.8092989900033,53193.948492
2024-09-09,06:58:36.000,253,11068580,114365,0,1725865115,13741.520305509992,177.76700420999987,53193.920543520006
2024-09-09,06:58:37.000,253,11068571,114485,0,1725865116,13741.466415030001,177.7811024699986,53193.920543520006
2024-09-09,06:58:38.000,253,11068579,114325,0,1725865117,13741.533778129997,177.7811024699986,53193.920543520006
2024-09-09,06:58:39.000,253,11068580,114405,0,1725865118,13741.527041820002,177.7811024699986,53193.92753064
2024-09-09,06:58:40.000,253,11068587,114725,0,1725865119,13741.493360269997,177.78815159999795,53193.899582160004
2024-09-09,06:58:41.000,253,11068625,114325,0,1725865120,13741.486623960001,177.7811024699986,53193.920543520006
2024-09-09,06:58:42.000,253,11068625,114245,0,1725865121,13741.500096579992,177.8092989900033,53193.88560792
2024-09-09,06:58:43.000,253,11068515,114405,0,1725865122,13741.473151339997,177.78815159999795,53193.8786208
2024-09-09,06:58:44.000,253,11068601,114205,0,1725865123,13741.452942409996,177.81634812000266,53193.86464656001
2024-09-09,06:58:45.000,253,11068602,114445,0,1725865124,13741.439469789992,177.79520073000458,53193.86464656001
2024-09-09,06:58:46.000,253,11068607,114325,0,1725865125,13741.452942409996,177.81634812000266,53193.871633680006
2024-09-09,06:58:47.000,253,11068562,114365,0,1725865126,13741.452942409996,177.77405333999923,53193.79477536001
2024-09-09,06:58:48.000,253,11068582,114525,0,1725865127,13741.439469789992,177.76700420999987,53193.871633680006
2024-09-09,06:58:49.000,253,11068590,114525,0,1725865128,13741.439469789992,177.7811024699986,53193.850672320004
2024-09-09,06:58:50.000,253,11068594,114125,0,1725865129,13741.425997170001,177.77405333999923,53193.83669808
2024-09-09,06:58:51.000,253,11068566,114565,0,1725865130,13741.439469789992,177.81634812000266,53193.82272384001
2024-09-09,06:58:52.000,253,11068527,114445,0,1725865131,13741.419260859991,177.80224986000394,53193.81573672
2024-09-09,06:58:53.000,253,11068659,114325,0,1725865132,13741.439469789992,177.79520073000458,53193.79477536001
2024-09-09,06:58:54.000,253,11068617,114365,0,1725865133,13741.378842999991,177.8092989900033,53193.8087496
2024-09-09,06:58:55.000,253,11068564,114725,0,1725865134,13741.358634069991,177.78815159999795,53193.75983976
2024-09-09,06:58:56.000,253,11068574,114525,0,1725865135,13741.365370380001,177.8092989900033,53193.731891280004
2024-09-09,06:58:57.000,253,11068617,114405,0,1725865136,13741.392315619996,177.83749551000074,53193.752852640006
2024-09-09,06:58:58.000,253,11068595,114485,0,1725865137,13741.372106689996,177.8586428999988,53193.6690072
2024-09-09,06:58:59.000,253,11068586,114405,0,1725865138,13741.331688829996,177.83044638000138,53193.6690072
2024-09-09,06:59:00.000,253,11068594,114645,0,1725865139,13741.34516145,177.8586428999988,53193.731891280004
2024-09-09,06:59:01.000,253,11068592,114245,0,1725865140,13741.311479899996,177.86569202999817,53193.71791704
2024-09-09,06:59:02.000,253,11068573,114045,0,1725865141,13741.358634069991,177.83749551000074,53193.67599432001
2024-09-09,06:59:03.000,253,11068558,114285,0,1725865142,13741.311479899996,177.86569202999817,53193.634071600005
2024-09-09,06:59:04.000,253,11068595,114325,0,1725865143,13741.32495252,177.88683942000353,53193.60612312001
2024-09-09,06:59:05.000,253,11068585,114285,0,1725865144,13741.28453466,177.90093768000224,53193.62009736
2024-09-09,06:59:06.000,253,11068660,114365,0,1725865145,13741.291270969996,177.86569202999817,53193.61311024
2024-09-09,06:59:07.000,253,11068602,114085,0,1725865146,13741.28453466,177.88683942000353,53193.57817464001
2024-09-09,06:59:08.000,253,11068549,114085,0,1725865147,13741.25758941999,177.88683942000353,53193.57118752
2024-09-09,06:59:09.000,253,11068614,114445,0,1725865148,13741.28453466,177.90093768000224,53193.57817464001
2024-09-09,06:59:10.000,253,11068639,114365,0,1725865149,13741.298007279991,177.92913419999968,53193.62009736
2024-09-09,06:59:11.000,253,11068622,114365,0,1725865150,13741.28453466,177.95028158999776,53193.59214888
2024-09-09,06:59:12.000,253,11068589,114125,0,1725865151,13741.271062039996,177.93618332999904,53193.54323904
2024-09-09,06:59:13.000,253,11068620,114365,0,1725865152,13741.311479899996,177.96437985000375,53193.50830344001
2024-09-09,06:59:14.000,253,11068567,114445,0,1725865153,13741.298007279991,177.95028158999776,53193.52926480001
2024-09-09,06:59:15.000,253,11068546,114485,0,1725865154,13741.28453466,177.95028158999776,53193.50830344001
2024-09-09,06:59:16.000,253,11068583,114085,0,1725865155,13741.28453466,177.9714289800031,53193.54323904
2024-09-09,06:59:17.000,253,11068599,114485,0,1725865156,13741.250853109996,177.9714289800031,53193.57817464001
2024-09-09,06:59:18.000,253,11068600,114365,0,1725865157,13741.21717155999,177.9925763700012,53193.50131632
2024-09-09,06:59:19.000,253,11068554,114285,0,1725865158,13741.210435249995,177.97847811000247,53193.52926480001
2024-09-09,06:59:20.000,253,11068559,114565,0,1725865159,13741.250853109996,177.9925763700012,53193.43144512
2024-09-09,06:59:21.000,253,11068593,114125,0,1725865160,13741.23738048999,178.0066746299999,53193.48035496
2024-09-09,06:59:22.000,253,11068585,114405,0,1725865161,13741.26432573,177.99962550000055,53193.50131632
2024-09-09,06:59:23.000,253,11068537,114205,0,1725865162,13741.230644179996,178.03487115000462,53193.515290560004
2024-09-09,06:59:24.000,253,11068574,114445,0,1725865163,13741.2441168,177.99962550000055,53193.45939360001
2024-09-09,06:59:25.000,253,11068549,114005,0,1725865164,13741.28453466,178.02077288999863,53193.466380720005
2024-09-09,06:59:26.000,253,11068632,114245,0,1725865165,13741.26432573,178.02782201999798,53193.48035496
2024-09-09,06:59:27.000,253,11068581,114245,0,1725865166,13741.2441168,178.04896941000334,53193.43144512
2024-09-09,06:59:28.000,253,11068543,114405,0,1725865167,13741.277798349991,178.0066746299999,53193.417470880006
2024-09-09,06:59:29.000,253,11068547,114365,0,1725865168,13741.25758941999,178.03487115000462,53193.43843224001
2024-09-09,06:59:30.000,253,11068569,114325,0,1725865169,13741.21717155999,178.02077288999863,53193.43144512
2024-09-09,06:59:31.000,253,11068543,114205,0,1725865170,13741.230644179996,178.02077288999863,53193.347599680004
2024-09-09,06:59:32.000,253,11068513,114205,0,1725865171,13741.21717155999,178.02782201999798,53193.38952240001
2024-09-09,06:59:33.000,253,11068614,114445,0,1725865172,13741.23738048999,178.0066746299999,53193.38253528
2024-09-09,06:59:34.000,253,11068541,114365,0,1725865173,13741.190226319995,178.02077288999863,53193.347599680004
2024-09-09,06:59:35.000,253,11068536,114565,0,1725865174,13741.25758941999,178.02782201999798,53193.347599680004
2024-09-09,06:59:36.000,253,11068602,114285,0,1725865175,13741.230644179996,177.99962550000055,53193.368561040006
2024-09-09,06:59:37.000,253,11068617,114405,0,1725865176,13741.22390787,178.02782201999798,53193.36157392001
2024-09-09,06:59:38.000,253,11068592,114085,0,1725865177,13741.28453466,178.0560185400027,53193.3545868
2024-09-09,06:59:39.000,253,11068567,114365,0,1725865178,13741.2441168,178.02782201999798,53193.3545868
2024-09-09,06:59:40.000,253,11068568,114285,0,1725865179,13741.18349001,178.0560185400027,53193.33362544
2024-09-09,06:59:41.000,253,11068641,114125,0,1725865180,13741.25758941999,178.04896941000334,53193.26375424
2024-09-09,06:59:42.000,253,11068552,114525,0,1725865181,13741.250853109996,178.02782201999798,53193.347599680004
2024-09-09,06:59:43.000,253,11068604,114365,0,1725865182,13741.230644179996,178.04192028000398,53193.24279288001
2024-09-09,06:59:44.000,253,11068554,114485,0,1725865183,13741.2441168,178.0560185400027,53193.33362544
2024-09-09,06:59:45.000,253,11068576,114285,0,1725865184,13741.22390787,178.06306767000206,53193.2847156
2024-09-09,06:59:46.000,253,11068574,114405,0,1725865185,13741.21717155999,178.04896941000334,53193.27772848
2024-09-09,06:59:47.000,253,11068588,114405,0,1725865186,13741.2441168,178.06306767000206,53193.27074136001
2024-09-09,06:59:48.000,253,11068539,114245,0,1725865187,13741.26432573,178.08421506000013,53193.249780000006
2024-09-09,06:59:49.000,253,11068624,114285,0,1725865188,13741.23738048999,178.07716593000077,53193.25676712
2024-09-09,06:59:50.000,253,11068512,114205,0,1725865189,13741.23738048999,178.07011680000141,53193.29170272001
2024-09-09,06:59:51.000,253,11068566,114565,0,1725865190,13741.26432573,178.09831331999885,53193.31266408
2024-09-09,06:59:52.000,253,11068549,114405,0,1725865191,13741.250853109996,178.1194607100042,53193.27074136001
2024-09-09,06:59:53.000,253,11068575,114365,0,1725865192,13741.2441168,178.0912641899995,53193.23580576
2024-09-09,06:59:54.000,253,11068566,114405,0,1725865193,13741.25758941999,178.0912641899995,53193.24279288001
2024-09-09,06:59:55.000,253,11068536,114045,0,1725865194,13741.298007279991,178.1053624499982,53193.24279288001
2024-09-09,06:59:56.000,253,11068563,114565,0,1725865195,13741.271062039996,178.09831331999885,53193.27074136001
2024-09-09,06:59:57.000,253,11068565,114205,0,1725865196,13741.25758941999,178.0912641899995,53193.25676712
2024-09-09,06:59:58.000,253,11068580,114565,0,1725865197,13741.25758941999,178.11241158000485,53193.19388304001
2024-09-09,06:59:59.000,253,11068560,114445,0,1725865198,13741.2441168,178.1194607100042,53193.20785728
2024-09-09,07:00:00.000,253,11068563,114565,0,1725865199,13741.2441168,178.154706360001,53193.16593456
2024-09-09,07:00:01.000,253,11068578,114445,0,1725865200,13741.23738048999,178.13355897000292,53193.15196032001
2024-09-09,07:00:02.000,253,11068545,114405,0,1725865201,13741.291270969996,178.1053624499982,53193.15894744
2024-09-09,07:00:03.000,253,11068625,114365,0,1725865202,13741.28453466,178.1053624499982,53193.16593456
2024-09-09,07:00:04.000,253,11068565,114245,0,1725865203,13741.230644179996,178.11241158000485,53193.1100376
2024-09-09,07:00:05.000,253,11068534,114565,0,1725865204,13741.250853109996,178.1053624499982,53193.12401184001
2024-09-09,07:00:06.000,253,11068547,114565,0,1725865205,13741.277798349991,178.0912641899995,53193.11702472
2024-09-09,07:00:07.000,253,11068576,114325,0,1725865206,13741.271062039996,178.1053624499982,53193.15196032001
2024-09-09,07:00:08.000,253,11068521,114365,0,1725865207,13741.318216209991,178.13355897000292,53193.1449732
2024-09-09,07:00:09.000,253,11068603,114164,0,1725865208,13741.26432573,178.13355897000292,53193.12401184001
2024-09-09,07:00:10.000,253,11068508,114525,0,1725865209,13741.271062039996,178.14060810000228,53193.1100376
2024-09-09,07:00:11.000,253,11068582,114285,0,1725865210,13741.271062039996,178.1194607100042,53193.082089120006
2024-09-09,07:00:12.000,253,11068588,114365,0,1725865211,13741.28453466,178.09831331999885,53193.00523080001
2024-09-09,07:00:13.000,253,11068533,114405,0,1725865212,13741.318216209991,178.14060810000228,53193.082089120006
2024-09-09,07:00:14.000,253,11068610,114365,0,1725865213,13741.331688829996,178.14060810000228,53193.130998960005
2024-09-09,07:00:15.000,253,11068577,114365,0,1725865214,13741.318216209991,178.16175549000036,53193.09606336
2024-09-09,07:00:16.000,253,11068554,114565,0,1725865215,13741.338425139991,178.16175549000036,53193.07510200001
2024-09-09,07:00:17.000,253,11068594,114325,0,1725865216,13741.318216209991,178.17585374999908,53193.061127760004
2024-09-09,07:00:18.000,253,11068545,114445,0,1725865217,13741.358634069991,178.1899520099978,53193.08907624
2024-09-09,07:00:19.000,253,11068587,114405,0,1725865218,13741.291270969996,178.17585374999908,53193.09606336
2024-09-09,07:00:20.000,253,11068597,114445,0,1725865219,13741.30474359,178.16880461999972,53193.02619216001
2024-09-09,07:00:21.000,253,11068530,114445,0,1725865220,13741.365370380001,178.154706360001,53193.061127760004
2024-09-09,07:00:22.000,253,11068599,114405,0,1725865221,13741.291270969996,178.17585374999908,53193.082089120006
2024-09-09,07:00:23.000,253,11068632,114405,0,1725865222,13741.318216209991,178.1899520099978,53193.01920504
2024-09-09,07:00:24.000,253,11068565,114365,0,1725865223,13741.34516145,178.16175549000036,53193.082089120006
2024-09-09,07:00:25.000,253,11068544,114325,0,1725865224,13741.34516145,178.17585374999908,53192.9702952
2024-09-09,07:00:26.000,253,11068576,114605,0,1725865225,13741.34516145,178.16880461999972,53193.061127760004
2024-09-09,07:00:27.000,253,11068558,114365,0,1725865226,13741.365370380001,178.17585374999908,53192.99824368
2024-09-09,07:00:28.000,253,11068601,114525,0,1725865227,13741.385579310001,178.17585374999908,53192.99824368
2024-09-09,07:00:29.000,253,11068571,114485,0,1725865228,13741.385579310001,178.22519766000187,53192.95632096001
2024-09-09,07:00:30.000,253,11068522,114485,0,1725865229,13741.378842999991,178.19700114000443,53192.97728232
2024-09-09,07:00:31.000,253,11068542,114365,0,1725865230,13741.412524549996,178.2181485300025,53192.95632096001
2024-09-09,07:00:32.000,253,11068564,114605,0,1725865231,13741.399051929991,178.23224679000123,53192.9702952
2024-09-09,07:00:33.000,253,11068533,114525,0,1725865232,13741.439469789992,178.22519766000187,53192.92837248
2024-09-09,07:00:34.000,253,11068567,114365,0,1725865233,13741.432733479996,178.2533941799993,53192.94933384
2024-09-09,07:00:35.000,253,11068609,114164,0,1725865234,13741.405788240001,178.2392959200006,53192.94234672
2024-09-09,07:00:36.000,253,11068594,114245,0,1725865235,13741.425997170001,178.22519766000187,53192.893436880004
2024-09-09,07:00:37.000,253,11068556,114445,0,1725865236,13741.452942409996,178.2392959200006,53192.893436880004
2024-09-09,07:00:38.000,253,11068602,114285,0,1725865237,13741.466415030001,178.24634504999995,53192.90741112001
2024-09-09,07:00:39.000,253,11068623,114525,0,1725865238,13741.466415030001,178.2533941799993,53192.87247552
2024-09-09,07:00:40.000,253,11068568,114565,0,1725865239,13741.466415030001,178.24634504999995,53192.87946264
2024-09-09,07:00:41.000,253,11068571,114725,0,1725865240,13741.500096579992,178.2181485300025,53192.87946264
2024-09-09,07:00:42.000,253,11068548,114325,0,1725865241,13741.473151339997,178.24634504999995,53192.893436880004
2024-09-09,07:00:43.000,253,11068568,114365,0,1725865242,13741.513569199997,178.2392959200006,53192.914398240006
2024-09-09,07:00:44.000,253,11068536,114285,0,1725865243,13741.547250750002,178.2533941799993,53192.87247552
2024-09-09,07:00:45.000,253,11068544,114405,0,1725865244,13741.567459680002,178.2533941799993,53192.85850128001
2024-09-09,07:00:46.000,253,11068534,114565,0,1725865245,13741.574195989997,178.2533941799993,53192.83753992001
2024-09-09,07:00:47.000,253,11068566,114245,0,1725865246,13741.553987059997,178.2392959200006,53192.90741112001
2024-09-09,07:00:48.000,253,11068584,114365,0,1725865247,13741.587668610002,178.27454157000466,53192.844527040004
2024-09-09,07:00:49.000,253,11068564,114365,0,1725865248,13741.574195989997,178.26749243999802,53192.78164296
2024-09-09,07:00:50.000,253,11068540,114485,0,1725865249,13741.601141229992,178.24634504999995,53192.80260432
2024-09-09,07:00:51.000,253,11068502,114405,0,1725865250,13741.607877540002,178.26749243999802,53192.81657856001
2024-09-09,07:00:52.000,253,11068543,114365,0,1725865251,13741.641559089992,178.26749243999802,53192.844527040004
2024-09-09,07:00:53.000,253,11068533,114205,0,1725865252,13741.628086470002,178.28863983000338,53192.80260432
2024-09-09,07:00:54.000,253,11068543,114445,0,1725865253,13741.614613849997,178.28159070000402,53192.8305528
2024-09-09,07:00:55.000,253,11068542,114285,0,1725865254,13741.594404919997,178.28159070000402,53192.8305528
2024-09-09,07:00:56.000,253,11068625,114485,0,1725865255,13741.587668610002,178.29568896000274,53192.80959144
2024-09-09,07:00:57.000,253,11068653,114325,0,1725865256,13741.628086470002,178.28159070000402,53192.80260432
2024-09-09,07:00:58.000,253,11068545,114525,0,1725865257,13741.621350159992,178.28159070000402,53192.75369448
2024-09-09,07:00:59.000,253,11068544,114205,0,1725865258,13741.634822779997,178.30978722000145,53192.746707360006
2024-09-09,07:01:00.000,253,11068635,114205,0,1725865259,13741.628086470002,178.27454157000466,53192.7606816
2024-09-09,07:01:01.000,253,11068586,114205,0,1725865260,13741.675240639997,178.26749243999802,53192.76766872001
2024-09-09,07:01:02.000,253,11068600,114645,0,1725865261,13741.648295400002,178.26044330999866,53192.71177176
2024-09-09,07:01:03.000,253,11068584,114245,0,1725865262,13741.601141229992,178.2533941799993,53192.71875888001
2024-09-09,07:01:04.000,253,11068574,114485,0,1725865263,13741.634822779997,178.2533941799993,53192.73972024001
2024-09-09,07:01:05.000,253,11068582,114205,0,1725865264,13741.722394809993,178.27454157000466,53192.7606816
2024-09-09,07:01:06.000,253,11068575,114645,0,1725865265,13741.715658499998,178.24634504999995,53192.73972024001
2024-09-09,07:01:07.000,253,11068603,114565,0,1725865266,13741.708922190002,178.28863983000338,53192.71177176
2024-09-09,07:01:08.000,253,11068542,114205,0,1725865267,13741.722394809993,178.2533941799993,53192.70478464
2024-09-09,07:01:09.000,253,11068587,114365,0,1725865268,13741.722394809993,178.27454157000466,53192.69081040001
2024-09-09,07:01:10.000,253,11068624,114405,0,1725865269,13741.708922190002,178.29568896000274,53192.71875888001
2024-09-09,07:01:11.000,253,11068584,114405,0,1725865270,13741.715658499998,178.2533941799993,53192.71177176
2024-09-09,07:01:12.000,253,11068590,114245,0,1725865271,13741.789757909988,178.28159070000402,53192.697797520006
2024-09-09,07:01:13.000,253,11068605,114285,0,1725865272,13741.722394809993,178.30978722000145,53192.68382328
2024-09-09,07:01:14.000,253,11068543,114365,0,1725865273,13741.729131120002,178.3168363500008,53192.6558748
2024-09-09,07:01:15.000,253,11068576,114205,0,1725865274,13741.675240639997,178.29568896000274,53192.63491344
2024-09-09,07:01:16.000,253,11068507,114445,0,1725865275,13741.722394809993,178.29568896000274,53192.6558748
2024-09-09,07:01:17.000,253,11068599,114325,0,1725865276,13741.776285289998,178.29568896000274,53192.60696496
2024-09-09,07:01:18.000,253,11068571,114125,0,1725865277,13741.742603739993,178.30978722000145,53192.64888768001
2024-09-09,07:01:19.000,253,11068525,114405,0,1725865278,13741.749340050003,178.28863983000338,53192.59299072
2024-09-09,07:01:20.000,253,11068555,114365,0,1725865279,13741.749340050003,178.27454157000466,53192.59299072
2024-09-09,07:01:21.000,253,11068534,114445,0,1725865280,13741.756076359998,178.2533941799993,53192.55106800001
2024-09-09,07:01:22.000,253,11068506,114405,0,1725865281,13741.769548980003,178.26749243999802,53192.579016480006
2024-09-09,07:01:23.000,253,11068584,114525,0,1725865282,13741.749340050003,178.27454157000466,53192.55106800001
2024-09-09,07:01:24.000,253,11068599,114285,0,1725865283,13741.749340050003,178.3027380900021,53192.558055120004
2024-09-09,07:01:25.000,253,11068588,114365,0,1725865284,13741.776285289998,178.28159070000402,53192.558055120004
2024-09-09,07:01:26.000,253,11068567,114285,0,1725865285,13741.749340050003,178.26749243999802,53192.54408088
2024-09-09,07:01:27.000,253,11068516,114285,0,1725865286,13741.783021599993,178.3027380900021,53192.48818392
2024-09-09,07:01:28.000,253,11068524,114205,0,1725865287,13741.722394809993,178.28863983000338,53192.47420968
2024-09-09,07:01:29.000,253,11068569,114245,0,1725865288,13741.749340050003,178.30978722000145,53192.509145280004
2024-09-09,07:01:30.000,253,11068543,114245,0,1725865289,13741.769548980003,178.28863983000338,53192.5161324
2024-09-09,07:01:31.000,253,11068532,114005,0,1725865290,13741.789757909988,178.27454157000466,53192.52311952001
2024-09-09,07:01:32.000,253,11068513,114485,0,1725865291,13741.816703149998,178.27454157000466,53192.49517104
2024-09-09,07:01:33.000,253,11068547,114245,0,1725865292,13741.789757909988,178.3027380900021,53192.49517104
2024-09-09,07:01:34.000,253,11068546,114245,0,1725865293,13741.789757909988,178.28863983000338,53192.5161324
2024-09-09,07:01:35.000,253,11068547,114365,0,1725865294,13741.769548980003,178.30978722000145,53192.49517104
2024-09-09,07:01:36.000,253,11068557,114405,0,1725865295,13741.803230529993,178.27454157000466,53192.46722256
2024-09-09,07:01:37.000,253,11068527,114325,0,1725865296,13741.823439459993,178.26749243999802,53192.48818392
2024-09-09,07:01:38.000,253,11068505,114525,0,1725865297,13741.823439459993,178.29568896000274,53192.48119680001
2024-09-09,07:01:39.000,253,11068552,114525,0,1725865298,13741.803230529993,178.3027380900021,53192.47420968
2024-09-09,07:01:40.000,253,11068592,114325,0,1725865299,13741.816703149998,178.3027380900021,53192.460235440005
2024-09-09,07:01:41.000,253,11068473,114205,0,1725865300,13741.803230529993,178.27454157000466,53192.390364240004
2024-09-09,07:01:42.000,253,11068576,114405,0,1725865301,13741.816703149998,178.27454157000466,53192.390364240004
2024-09-09,07:01:43.000,253,11068558,114405,0,1725865302,13741.816703149998,178.29568896000274,53192.411325600006
2024-09-09,07:01:44.000,253,11068560,114285,0,1725865303,13741.857121009998,178.34503286999825,53192.390364240004
2024-09-09,07:01:45.000,253,11068504,114365,0,1725865304,13741.857121009998,178.33093460999953,53192.411325600006
2024-09-09,07:01:46.000,253,11068509,114085,0,1725865305,13741.884066249993,178.3661802600036,53192.35542864001
2024-09-09,07:01:47.000,253,11068529,114365,0,1725865306,13741.958165659998,178.3379837399989,53192.39735136
2024-09-09,07:01:48.000,253,11068584,114365,0,1725865307,13741.951429349989,178.33093460999953,53192.4462612
2024-09-09,07:01:49.000,253,11068532,114565,0,1725865308,13741.931220419989,178.33093460999953,53192.45324832001
2024-09-09,07:01:50.000,253,11068582,114565,0,1725865309,13741.911011489989,178.3379837399989,53192.41831272
2024-09-09,07:01:51.000,253,11068585,114365,0,1725865310,13741.951429349989,178.37322939000296,53192.43228696001
2024-09-09,07:01:52.000,253,11068537,114085,0,1725865311,13741.904275179993,178.35913113000424,53192.38337712001
2024-09-09,07:01:53.000,253,11068538,114445,0,1725865312,13741.951429349989,178.34503286999825,53192.362415760006
2024-09-09,07:01:54.000,253,11068524,114245,0,1725865313,13741.924484109994,178.38732765000168,53192.390364240004
2024-09-09,07:01:55.000,253,11068542,114405,0,1725865314,13741.991847209989,178.38732765000168,53192.32049304
2024-09-09,07:01:56.000,253,11068574,114245,0,1725865315,13741.958165659998,178.37322939000296,53192.39735136
2024-09-09,07:01:57.000,253,11068528,114205,0,1725865316,13741.985110899994,178.41552416999912,53192.390364240004
2024-09-09,07:01:58.000,253,11068568,114405,0,1725865317,13742.005319829994,178.40847503999976,53192.32049304
2024-09-09,07:01:59.000,253,11068502,114445,0,1725865318,13741.991847209989,178.39437678000104,53192.362415760006
2024-09-09,07:02:00.000,253,11068557,114365,0,1725865319,13741.991847209989,178.4014259100004,53192.40433848001
2024-09-09,07:02:01.000,253,11068591,114405,0,1725865320,13742.039001379999,178.44372069000383,53192.36940288
2024-09-09,07:02:02.000,253,11068568,114405,0,1725865321,13741.998583519999,178.43667156000447,53192.31350592001
2024-09-09,07:02:03.000,253,11068586,114245,0,1725865322,13742.012056139989,178.44372069000383,53192.29953168
2024-09-09,07:02:04.000,253,11068550,114445,0,1725865323,13742.059210309999,178.4648680800019,53192.33446728001
2024-09-09,07:02:05.000,253,11068544,114565,0,1725865324,13742.106364479994,178.4648680800019,53192.34844152
2024-09-09,07:02:06.000,253,11068478,114605,0,1725865325,13742.086155549994,178.44372069000383,53192.32748016
2024-09-09,07:02:07.000,253,11068552,114285,0,1725865326,13742.126573409994,178.44372069000383,53192.292544560005
2024-09-09,07:02:08.000,253,11068548,114285,0,1725865327,13742.1198371,178.4507698200032,53192.34844152
2024-09-09,07:02:09.000,253,11068522,114485,0,1725865328,13742.126573409994,178.42962242999783,53192.32049304
2024-09-09,07:02:10.000,253,11068548,114445,0,1725865329,13742.18046389,178.41552416999912,53192.292544560005
2024-09-09,07:02:11.000,253,11068507,114445,0,1725865330,13742.17372757999,178.4507698200032,53192.31350592001
2024-09-09,07:02:12.000,253,11068552,114645,0,1725865331,13742.20067282,178.42962242999783,53192.243634720006
2024-09-09,07:02:13.000,253,11068583,114245,0,1725865332,13742.207409129995,178.4648680800019,53192.26459608001
2024-09-09,07:02:14.000,253,11068515,114365,0,1725865333,13742.19393650999,178.45781895000255,53192.32049304
2024-09-09,07:02:15.000,253,11068536,114365,0,1725865334,13742.20067282,178.4507698200032,53192.31350592001
2024-09-09,07:02:16.000,253,11068516,114405,0,1725865335,13742.20067282,178.45781895000255,53192.2715832
2024-09-09,07:02:17.000,253,11068531,114205,0,1725865336,13742.24109068,178.42962242999783,53192.32748016
2024-09-09,07:02:18.000,253,11068590,114445,0,1725865337,13742.268035919995,178.42962242999783,53192.341454400004
2024-09-09,07:02:19.000,253,11068508,114365,0,1725865338,13742.28150854,178.48601546999998,53192.2715832
2024-09-09,07:02:20.000,253,11068524,114245,0,1725865339,13742.288244849995,178.4507698200032,53192.2715832
2024-09-09,07:02:21.000,253,11068560,114725,0,1725865340,13742.30171747,178.45781895000255,53192.292544560005
2024-09-09,07:02:22.000,253,11068561,114485,0,1725865341,13742.34213533,178.45781895000255,53192.32049304
2024-09-09,07:02:23.000,253,11068553,114525,0,1725865342,13742.30171747,178.4507698200032,53192.29953168
2024-09-09,07:02:24.000,253,11068552,114285,0,1725865343,13742.36234426,178.4507698200032,53192.26459608001
2024-09-09,07:02:25.000,253,11068588,114245,0,1725865344,13742.33539901999,178.4507698200032,53192.28555744001
2024-09-09,07:02:26.000,253,11068499,114405,0,1725865345,13742.36234426,178.4648680800019,53192.2715832
2024-09-09,07:02:27.000,253,11068551,114445,0,1725865346,13742.40276212,178.41552416999912,53192.2715832
2024-09-09,07:02:28.000,253,11068531,114325,0,1725865347,13742.38255319,178.43667156000447,53192.27857032
2024-09-09,07:02:29.000,253,11068534,114365,0,1725865348,13742.409498429995,178.4648680800019,53192.32049304
2024-09-09,07:02:30.000,253,11068553,114045,0,1725865349,13742.40276212,178.47191721000127,53192.3065188
2024-09-09,07:02:31.000,253,11068541,114565,0,1725865350,13742.389289499995,178.45781895000255,53192.27857032
2024-09-09,07:02:32.000,253,11068556,114125,0,1725865351,13742.409498429995,178.44372069000383,53192.29953168
2024-09-09,07:02:33.000,253,11068582,114285,0,1725865352,13742.449916289996,178.5001137299987,53192.32748016
2024-09-09,07:02:34.000,253,11068553,114285,0,1725865353,13742.530752009996,178.4648680800019,53192.35542864001
2024-09-09,07:02:35.000,253,11068499,114245,0,1725865354,13742.449916289996,178.49306459999934,53192.3065188
2024-09-09,07:02:36.000,253,11068484,114325,0,1725865355,13742.50380677,178.44372069000383,53192.32748016
2024-09-09,07:02:37.000,253,11068625,114285,0,1725865356,13742.5240157,178.4507698200032,53192.40433848001
2024-09-09,07:02:38.000,253,11068545,114245,0,1725865357,13742.54422463,178.43667156000447,53192.341454400004
2024-09-09,07:02:39.000,253,11068568,114205,0,1725865358,13742.54422463,178.43667156000447,53192.34844152
2024-09-09,07:02:40.000,253,11068520,114565,0,1725865359,13742.537488319991,178.45781895000255,53192.40433848001
2024-09-09,07:02:41.000,253,11068558,114445,0,1725865360,13742.56443356,178.43667156000447,53192.362415760006
2024-09-09,07:02:42.000,253,11068543,114205,0,1725865361,13742.598115109991,178.42962242999783,53192.362415760006
2024-09-09,07:02:43.000,253,11068553,114605,0,1725865362,13742.598115109991,178.47896634000062,53192.29953168
2024-09-09,07:02:44.000,253,11068530,114405,0,1725865363,13742.598115109991,178.42962242999783,53192.3065188
2024-09-09,07:02:45.000,253,11068549,114485,0,1725865364,13742.618324039991,178.41552416999912,53192.3065188
2024-09-09,07:02:46.000,253,11068525,114565,0,1725865365,13742.658741899992,178.42962242999783,53192.2715832
2024-09-09,07:02:47.000,253,11068500,114365,0,1725865366,13742.699159759992,178.41552416999912,53192.362415760006
2024-09-09,07:02:48.000,253,11068591,114085,0,1725865367,13742.645269280001,178.41552416999912,53192.33446728001
2024-09-09,07:02:49.000,253,11068484,114725,0,1725865368,13742.678950829992,178.43667156000447,53192.29953168
2024-09-09,07:02:50.000,253,11068522,114245,0,1725865369,13742.719368689992,178.45781895000255,53192.31350592001
2024-09-09,07:02:51.000,253,11068570,114445,0,1725865370,13742.719368689992,178.42257329999848,53192.29953168
2024-09-09,07:02:52.000,253,11068536,114365,0,1725865371,13742.705896070001,178.42962242999783,53192.31350592001
2024-09-09,07:02:53.000,253,11068532,114405,0,1725865372,13742.685687140001,178.4507698200032,53192.36940288
2024-09-09,07:02:54.000,253,11068520,114725,0,1725865373,13742.766522860002,178.47896634000062,53192.32049304
2024-09-09,07:02:55.000,253,11068597,114205,0,1725865374,13742.753050239997,178.44372069000383,53192.292544560005
2024-09-09,07:02:56.000,253,11068577,114365,0,1725865375,13742.719368689992,178.4648680800019,53192.31350592001
2024-09-09,07:02:57.000,253,11068543,114365,0,1725865376,13742.786731790002,178.4507698200032,53192.27857032
2024-09-09,07:02:58.000,253,11068538,114405,0,1725865377,13742.753050239997,178.45781895000255,53192.3065188
2024-09-09,07:02:59.000,253,11068539,114405,0,1725865378,13742.813677029997,178.47896634000062,53192.27857032
2024-09-09,07:03:00.000,253,11068591,114325,0,1725865379,13742.813677029997,178.50716285999806,53192.2715832
2024-09-09,07:03:01.000,253,11068558,114285,0,1725865380,13742.827149650002,178.47191721000127,53192.2715832
2024-09-09,07:03:02.000,253,11068561,114205,0,1725865381,13742.840622269992,178.44372069000383,53192.26459608001
2024-09-09,07:03:03.000,253,11068560,114605,0,1725865382,13742.833885959997,178.47896634000062,53192.28555744001
2024-09-09,07:03:04.000,253,11068522,114445,0,1725865383,13742.860831199992,178.44372069000383,53192.3065188
2024-09-09,07:03:05.000,253,11068551,114365,0,1725865384,13742.874303819997,178.42257329999848,53192.25760896
2024-09-09,07:03:06.000,253,11068562,114405,0,1725865385,13742.907985370002,178.43667156000447,53192.26459608001
2024-09-09,07:03:07.000,253,11068504,114445,0,1725865386,13742.921457989993,178.44372069000383,53192.28555744001
2024-09-09,07:03:08.000,253,11068537,114445,0,1725865387,13742.894512749997,178.41552416999912,53192.25760896
2024-09-09,07:03:09.000,253,11068503,114325,0,1725865388,13742.914721679997,178.42257329999848,53192.21568624001
2024-09-09,07:03:10.000,253,11068504,114405,0,1725865389,13742.934930609998,178.42962242999783,53192.25760896
2024-09-09,07:03:11.000,253,11068572,114405,0,1725865390,13742.941666919993,178.42257329999848,53192.27857032
2024-09-09,07:03:12.000,253,11068564,114365,0,1725865391,13742.968612160003,178.42257329999848,53192.27857032
2024-09-09,07:03:13.000,253,11068562,114445,0,1725865392,13742.968612160003,178.42962242999783,53192.2715832
2024-09-09,07:03:14.000,253,11068504,114365,0,1725865393,13742.975348469998,178.43667156000447,53192.292544560005
2024-09-09,07:03:15.000,253,11068521,114365,0,1725865394,13742.982084779993,178.38732765000168,53192.22966048
2024-09-09,07:03:16.000,253,11068538,114565,0,1725865395,13743.042711569993,178.42257329999848,53192.222673360004
2024-09-09,07:03:17.000,253,11068501,114164,0,1725865396,13742.955139539998,178.4014259100004,53192.23664760001
2024-09-09,07:03:18.000,253,11068590,114125,0,1725865397,13742.982084779993,178.38732765000168,53192.26459608001
2024-09-09,07:03:19.000,253,11068519,114565,0,1725865398,13743.029238949988,178.3661802600036,53192.243634720006
2024-09-09,07:03:20.000,253,11068541,114125,0,1725865399,13743.029238949988,178.40847503999976,53192.25062184
2024-09-09,07:03:21.000,253,11068521,114285,0,1725865400,13743.002293709993,178.4014259100004,53192.222673360004
2024-09-09,07:03:22.000,253,11068554,114485,0,1725865401,13743.022502639993,178.35208200000488,53192.201712
2024-09-09,07:03:23.000,253,11068608,114405,0,1725865402,13743.022502639993,178.3661802600036,53192.194724880006
2024-09-09,07:03:24.000,253,11068514,114445,0,1725865403,13743.009030019988,178.37322939000296,53192.243634720006
2024-09-09,07:03:25.000,253,11068483,114445,0,1725865404,13743.089865739988,178.3661802600036,53192.27857032
2024-09-09,07:03:26.000,253,11068478,114365,0,1725865405,13743.069656809988,178.38732765000168,53192.21568624001
2024-09-09,07:03:27.000,253,11068566,114325,0,1725865406,13743.123547289993,178.34503286999825,53192.292544560005
2024-09-09,07:03:28.000,253,11068525,114245,0,1725865407,13743.150492529989,178.35208200000488,53192.243634720006
2024-09-09,07:03:29.000,253,11068531,114365,0,1725865408,13743.123547289993,178.3168363500008,53192.2715832
2024-09-09,07:03:30.000,253,11068498,114365,0,1725865409,13743.150492529989,178.34503286999825,53192.3065188
2024-09-09,07:03:31.000,253,11068539,114405,0,1725865410,13743.150492529989,178.35208200000488,53192.292544560005
2024-09-09,07:03:32.000,253,11068585,114045,0,1725865411,13743.137019909998,178.37322939000296,53192.222673360004
2024-09-09,07:03:33.000,253,11068583,114445,0,1725865412,13743.130283599989,178.39437678000104,53192.2715832
2024-09-09,07:03:34.000,253,11068548,114565,0,1725865413,13743.130283599989,178.37322939000296,53192.23664760001
2024-09-09,07:03:35.000,253,11068507,114485,0,1725865414,13743.150492529989,178.3661802600036,53192.23664760001
2024-09-09,07:03:36.000,253,11068516,114405,0,1725865415,13743.163965149994,178.38732765000168,53192.243634720006
2024-09-09,07:03:37.000,253,11068503,114365,0,1725865416,13743.204383009994,178.37322939000296,53192.25062184
2024-09-09,07:03:38.000,253,11068547,114325,0,1725865417,13743.204383009994,178.3661802600036,53192.26459608001
2024-09-09,07:03:39.000,253,11068514,114565,0,1725865418,13743.190910389989,178.33093460999953,53192.292544560005
2024-09-09,07:03:40.000,253,11068489,114485,0,1725865419,13743.190910389989,178.34503286999825,53192.21568624001
2024-09-09,07:03:41.000,253,11068561,114485,0,1725865420,13743.177437769999,178.33093460999953,53192.243634720006
2024-09-09,07:03:42.000,253,11068501,114325,0,1725865421,13743.184174079994,178.33093460999953,53192.23664760001
2024-09-09,07:03:43.000,253,11068581,114405,0,1725865422,13743.163965149994,178.33093460999953,53192.23664760001
2024-09-09,07:03:44.000,253,11068565,114245,0,1725865423,13743.190910389989,178.3379837399989,53192.23664760001
2024-09-09,07:03:45.000,253,11068557,114285,0,1725865424,13743.163965149994,178.29568896000274,53192.22966048
2024-09-09,07:03:46.000,253,11068512,114445,0,1725865425,13743.177437769999,178.34503286999825,53192.243634720006
2024-09-09,07:03:47.000,253,11068542,114365,0,1725865426,13743.204383009994,178.3027380900021,53192.25062184
2024-09-09,07:03:48.000,253,11068541,114485,0,1725865427,13743.190910389989,178.27454157000466,53192.26459608001
2024-09-09,07:03:49.000,253,11068540,114365,0,1725865428,13743.217855629999,178.29568896000274,53192.292544560005
2024-09-09,07:03:50.000,253,11068545,114565,0,1725865429,13743.231328249989,178.30978722000145,53192.243634720006
2024-09-09,07:03:51.000,253,11068555,114205,0,1725865430,13743.244800869994,178.27454157000466,53192.23664760001
2024-09-09,07:03:52.000,253,11068539,114405,0,1725865431,13743.285218729994,178.26749243999802,53192.22966048
2024-09-09,07:03:53.000,253,11068588,114285,0,1725865432,13743.278482419999,178.29568896000274,53192.25062184
2024-09-09,07:03:54.000,253,11068590,114565,0,1725865433,13743.244800869994,178.30978722000145,53192.2715832
2024-09-09,07:03:55.000,253,11068527,114365,0,1725865434,13743.258273489999,178.3168363500008,53192.25062184
2024-09-09,07:03:56.000,253,11068562,114565,0,1725865435,13743.278482419999,178.26044330999866,53192.194724880006
2024-09-09,07:03:57.000,253,11068540,114365,0,1725865436,13743.31216396999,178.28863983000338,53192.201712
2024-09-09,07:03:58.000,253,11068510,114164,0,1725865437,13743.305427659994,178.26044330999866,53192.243634720006
2024-09-09,07:03:59.000,253,11068515,114445,0,1725865438,13743.33910921,178.28863983000338,53192.21568624001
2024-09-09,07:04:00.000,253,11068496,114365,0,1725865439,13743.285218729994,178.29568896000274,53192.21568624001
2024-09-09,07:04:01.000,253,11068528,114365,0,1725865440,13743.345845519994,178.26749243999802,53192.14581504001
2024-09-09,07:04:02.000,253,11068522,114685,0,1725865441,13743.33237289999,178.26044330999866,53192.201712
2024-09-09,07:04:03.000,253,11068518,114245,0,1725865442,13743.345845519994,178.2392959200006,53192.194724880006
2024-09-09,07:04:04.000,253,11068596,114565,0,1725865443,13743.345845519994,178.2392959200006,53192.22966048
2024-09-09,07:04:05.000,253,11068539,114325,0,1725865444,13743.325636589994,178.2533941799993,53192.222673360004
2024-09-09,07:04:06.000,253,11068605,114285,0,1725865445,13743.366054449994,178.26749243999802,53192.18773776001
2024-09-09,07:04:07.000,253,11068551,114164,0,1725865446,13743.399736,178.2533941799993,53192.22966048
2024-09-09,07:04:08.000,253,11068528,114285,0,1725865447,13743.39299968999,178.2392959200006,53192.201712
2024-09-09,07:04:09.000,253,11068564,114565,0,1725865448,13743.41320861999,178.23224679000123,53192.15280216
2024-09-09,07:04:10.000,253,11068565,114365,0,1725865449,13743.44015386,178.2181485300025,53192.18075064
2024-09-09,07:04:11.000,253,11068537,114285,0,1725865450,13743.41320861999,178.2040502700038,53192.18075064
2024-09-09,07:04:12.000,253,11068487,114485,0,1725865451,13743.41994493,178.19700114000443,53192.15280216
2024-09-09,07:04:13.000,253,11068542,114325,0,1725865452,13743.41994493,178.19700114000443,53192.18773776001
2024-09-09,07:04:14.000,253,11068510,114525,0,1725865453,13743.406472309995,178.1899520099978,53192.1318408
2024-09-09,07:04:15.000,253,11068568,114445,0,1725865454,13743.446890169995,178.16880461999972,53192.11786656001
2024-09-09,07:04:16.000,253,11068561,114285,0,1725865455,13743.37952707,178.16175549000036,53192.09690520001
2024-09-09,07:04:17.000,253,11068549,114245,0,1725865456,13743.35931814,178.12650984000356,53192.054982480004
2024-09-09,07:04:18.000,253,11068503,114365,0,1725865457,13743.35931814,178.14060810000228,53192.0619696
2024-09-09,07:04:19.000,253,11068565,114405,0,1725865458,13743.35931814,178.11241158000485,53192.075943840005
2024-09-09,07:04:20.000,253,11068528,114445,0,1725865459,13743.37279075999,178.1053624499982,53192.10389232
2024-09-09,07:04:21.000,253,11068544,114285,0,1725865460,13743.399736,178.09831331999885,53192.08293096
2024-09-09,07:04:22.000,253,11068509,114365,0,1725865461,13743.39299968999,178.09831331999885,53192.0619696
2024-09-09,07:04:23.000,253,11068547,114245,0,1725865462,13743.35931814,178.02782201999798,53192.027034000006
2024-09-09,07:04:24.000,253,11068512,114445,0,1725865463,13743.37952707,178.01372375999927,53192.08293096
2024-09-09,07:04:25.000,253,11068496,114285,0,1725865464,13743.35258182999,178.03487115000462,53192.02004688001
2024-09-09,07:04:26.000,253,11068583,114405,0,1725865465,13743.345845519994,178.03487115000462,53192.08991808
2024-09-09,07:04:27.000,253,11068514,114565,0,1725865466,13743.35258182999,178.02077288999863,53191.9920984
2024-09-09,07:04:28.000,253,11068498,114285,0,1725865467,13743.345845519994,177.98552724000183,53192.08991808
2024-09-09,07:04:29.000,253,11068531,114325,0,1725865468,13743.37279075999,177.97847811000247,53192.08293096
2024-09-09,07:04:30.000,253,11068515,114325,0,1725865469,13743.366054449994,177.9714289800031,53192.08991808
2024-09-09,07:04:31.000,253,11068584,114325,0,1725865470,13743.31216396999,177.98552724000183,53192.04100824
2024-09-09,07:04:32.000,253,11068525,114445,0,1725865471,13743.33237289999,177.93618332999904,53192.0619696
2024-09-09,07:04:33.000,253,11068519,114365,0,1725865472,13743.278482419999,177.9714289800031,53192.075943840005
2024-09-09,07:04:34.000,253,11068510,114205,0,1725865473,13743.29195503999,178.0066746299999,53192.075943840005
2024-09-09,07:04:35.000,253,11068528,114365,0,1725865474,13743.31216396999,177.9573307200044,53192.006072640004
2024-09-09,07:04:36.000,253,11068584,114405,0,1725865475,13743.31216396999,177.92208507000032,53191.96414992
2024-09-09,07:04:37.000,253,11068492,114285,0,1725865476,13743.258273489999,177.93618332999904,53192.02004688001
2024-09-09,07:04:38.000,253,11068567,114365,0,1725865477,13743.258273489999,177.9432324599984,53191.9920984
2024-09-09,07:04:39.000,253,11068526,114205,0,1725865478,13743.265009799994,177.92913419999968,53192.02004688001
2024-09-09,07:04:40.000,253,11068544,114525,0,1725865479,13743.238064559999,177.93618332999904,53192.006072640004
2024-09-09,07:04:41.000,253,11068550,114285,0,1725865480,13743.231328249989,177.90093768000224,53191.96414992
2024-09-09,07:04:42.000,253,11068576,114325,0,1725865481,13743.217855629999,177.89388855000288,53191.92921432001
2024-09-09,07:04:43.000,253,11068564,114365,0,1725865482,13743.184174079994,177.8586428999988,53191.97812416001
2024-09-09,07:04:44.000,253,11068511,114485,0,1725865483,13743.184174079994,177.8727411600048,53191.9222272
2024-09-09,07:04:45.000,253,11068537,114045,0,1725865484,13743.197646699999,177.82339725000202,53191.96414992
2024-09-09,07:04:46.000,253,11068545,114405,0,1725865485,13743.197646699999,177.85159376999945,53191.94318856
2024-09-09,07:04:47.000,253,11068568,114125,0,1725865486,13743.177437769999,177.85159376999945,53191.88030448001
2024-09-09,07:04:48.000,253,11068493,114405,0,1725865487,13743.177437769999,177.85159376999945,53191.90126584001
2024-09-09,07:04:49.000,253,11068470,114445,0,1725865488,13743.137019909998,177.83749551000074,53191.89427872
2024-09-09,07:04:50.000,253,11068517,114365,0,1725865489,13743.103338359993,177.8092989900033,53191.89427872
2024-09-09,07:04:51.000,253,11068523,114325,0,1725865490,13743.143756219994,177.83044638000138,53191.83139464001
2024-09-09,07:04:52.000,253,11068540,114325,0,1725865491,13743.123547289993,177.82339725000202,53191.82440752
2024-09-09,07:04:53.000,253,11068573,114285,0,1725865492,13743.089865739988,177.83044638000138,53191.838381760004
2024-09-09,07:04:54.000,253,11068545,114365,0,1725865493,13743.157228839998,177.8445446400001,53191.838381760004
2024-09-09,07:04:55.000,253,11068513,114365,0,1725865494,13743.076393119998,177.78815159999795,53191.78248480001
2024-09-09,07:04:56.000,253,11068506,114405,0,1725865495,13743.137019909998,177.81634812000266,53191.8174204
2024-09-09,07:04:57.000,253,11068530,114685,0,1725865496,13743.130283599989,177.83749551000074,53191.86633024
2024-09-09,07:04:58.000,253,11068567,114565,0,1725865497,13743.096602049998,177.81634812000266,53191.86633024
2024-09-09,07:04:59.000,253,11068537,114645,0,1725865498,13743.062920499993,177.78815159999795,53191.82440752
2024-09-09,07:05:00.000,253,11068550,114405,0,1725865499,13743.049447879988,177.78815159999795,53191.80344616
2024-09-09,07:05:01.000,253,11068571,114445,0,1725865500,13743.062920499993,177.75290595000115,53191.7475492
2024-09-09,07:05:02.000,253,11068527,114164,0,1725865501,13743.076393119998,177.80224986000394,53191.789471920005
2024-09-09,07:05:03.000,253,11068543,114605,0,1725865502,13743.083129429993,177.81634812000266,53191.76152344001
2024-09-09,07:05:04.000,253,11068559,114245,0,1725865503,13743.035975259998,177.79520073000458,53191.740562080005
2024-09-09,07:05:05.000,253,11068549,114445,0,1725865504,13743.096602049998,177.7811024699986,53191.75453632
2024-09-09,07:05:06.000,253,11068549,114285,0,1725865505,13743.042711569993,177.7599550800005,53191.789471920005
2024-09-09,07:05:07.000,253,11068533,114125,0,1725865506,13742.975348469998,177.73175856000307,53191.76152344001
2024-09-09,07:05:08.000,253,11068540,114045,0,1725865507,13743.029238949988,177.77405333999923,53191.77549768
2024-09-09,07:05:09.000,253,11068551,114285,0,1725865508,13743.015766329998,177.73880769000243,53191.77549768
2024-09-09,07:05:10.000,253,11068576,114365,0,1725865509,13743.049447879988,177.76700420999987,53191.7475492
2024-09-09,07:05:11.000,253,11068565,114485,0,1725865510,13743.029238949988,177.7247094300037,53191.75453632
2024-09-09,07:05:12.000,253,11068559,114405,0,1725865511,13743.015766329998,177.76700420999987,53191.740562080005
2024-09-09,07:05:13.000,253,11068603,114365,0,1725865512,13743.022502639993,177.7458568200018,53191.789471920005
2024-09-09,07:05:14.000,253,11068589,114365,0,1725865513,13742.975348469998,177.71766030000435,53191.72658784
2024-09-09,07:05:15.000,253,11068584,114485,0,1725865514,13742.982084779993,177.7247094300037,53191.76851056
2024-09-09,07:05:16.000,253,11068524,114325,0,1725865515,13742.995557399998,177.70356203999836,53191.76851056
2024-09-09,07:05:17.000,253,11068558,114405,0,1725865516,13742.988821090003,177.70356203999836,53191.73357496001
2024-09-09,07:05:18.000,253,11068524,114445,0,1725865517,13742.982084779993,177.6471690000035,53191.76152344001
2024-09-09,07:05:19.000,253,11068529,114445,0,1725865518,13743.002293709993,177.66831639000156,53191.68466512001
2024-09-09,07:05:20.000,253,11068521,114285,0,1725865519,13742.968612160003,177.5978250900007,53191.71261360001
2024-09-09,07:05:21.000,253,11068592,114405,0,1725865520,13742.961875849993,177.61192334999942,53191.69863936
2024-09-09,07:05:22.000,253,11068498,114164,0,1725865521,13742.948403230002,177.60487422000006,53191.71261360001
2024-09-09,07:05:23.000,253,11068510,114405,0,1725865522,13742.968612160003,177.57667770000262,53191.71261360001
2024-09-09,07:05:24.000,253,11068558,114285,0,1725865523,13742.961875849993,177.5978250900007,53191.70562648
2024-09-09,07:05:25.000,253,11068563,114245,0,1725865524,13742.948403230002,177.5484811799979,53191.65671664
2024-09-09,07:05:26.000,253,11068611,114365,0,1725865525,13742.928194300002,177.5343829199992,53191.677678
2024-09-09,07:05:27.000,253,11068600,114445,0,1725865526,13742.941666919993,177.52028466000047,53191.60081968
2024-09-09,07:05:28.000,253,11068512,114205,0,1725865527,13742.921457989993,177.52028466000047,53191.64274240001
2024-09-09,07:05:29.000,253,11068592,114085,0,1725865528,13742.914721679997,177.50618640000175,53191.572871200005
2024-09-09,07:05:30.000,253,11068492,114365,0,1725865529,13742.914721679997,177.5132355300011,53191.6078068
2024-09-09,07:05:31.000,253,11068537,114405,0,1725865530,13742.921457989993,177.5132355300011,53191.68466512001
2024-09-09,07:05:32.000,253,11068517,114164,0,1725865531,13742.907985370002,177.48503901000367,53191.58684544
2024-09-09,07:05:33.000,253,11068527,114365,0,1725865532,13742.921457989993,177.4497933599996,53191.62876816
2024-09-09,07:05:34.000,253,11068579,114365,0,1725865533,13742.867567510002,177.44274423000024,53191.60081968
2024-09-09,07:05:35.000,253,11068517,114405,0,1725865534,13742.887776440002,177.40749858000345,53191.56588408001
2024-09-09,07:05:36.000,253,11068582,114365,0,1725865535,13742.840622269992,177.42864597000153,53191.58684544
2024-09-09,07:05:37.000,253,11068560,114565,0,1725865536,13742.840622269992,177.40749858000345,53191.551909840004
2024-09-09,07:05:38.000,253,11068530,114645,0,1725865537,13742.746313930002,177.37225292999938,53191.572871200005
2024-09-09,07:05:39.000,253,11068560,114565,0,1725865538,13742.800204409992,177.39340032000473,53191.50998712
2024-09-09,07:05:40.000,253,11068521,114405,0,1725865539,13742.786731790002,177.37225292999938,53191.523961360006
2024-09-09,07:05:41.000,253,11068549,113885,0,1725865540,13742.786731790002,177.34405641000194,53191.56588408001
2024-09-09,07:05:42.000,253,11068533,114365,0,1725865541,13742.753050239997,177.32290902000386,53191.454090160005
2024-09-09,07:05:43.000,253,11068490,114125,0,1725865542,13742.753050239997,177.32290902000386,53191.48902576
2024-09-09,07:05:44.000,253,11068557,114245,0,1725865543,13742.759786549992,177.29471249999915,53191.49601288001
2024-09-09,07:05:45.000,253,11068553,114205,0,1725865544,13742.712632379997,177.33700728000258,53191.46107728
2024-09-09,07:05:46.000,253,11068572,114405,0,1725865545,13742.678950829992,177.24536859000364,53191.48203864
2024-09-09,07:05:47.000,253,11068523,114245,0,1725865546,13742.665478210001,177.25946685000235,53191.42614168001
2024-09-09,07:05:48.000,253,11068564,114405,0,1725865547,13742.658741899992,177.22422119999828,53191.44011592
2024-09-09,07:05:49.000,253,11068519,114565,0,1725865548,13742.611587729996,177.22422119999828,53191.4331288
2024-09-09,07:05:50.000,253,11068560,114445,0,1725865549,13742.618324039991,177.19602468000085,53191.39120608
2024-09-09,07:05:51.000,253,11068557,114445,0,1725865550,13742.665478210001,177.23831946000428,53191.39819320001
2024-09-09,07:05:52.000,253,11068523,114365,0,1725865551,13742.611587729996,177.21012293999956,53191.356270480006
2024-09-09,07:05:53.000,253,11068496,114325,0,1725865552,13742.611587729996,177.19602468000085,53191.44011592
2024-09-09,07:05:54.000,253,11068557,114205,0,1725865553,13742.577906179991,177.23127032999764,53191.37024472
2024-09-09,07:05:55.000,253,11068533,114725,0,1725865554,13742.591378799996,177.24536859000364,53191.3632576
2024-09-09,07:05:56.000,253,11068540,114405,0,1725865555,13742.618324039991,177.21012293999956,53191.39120608
2024-09-09,07:05:57.000,253,11068574,114205,0,1725865556,13742.584642490001,177.21012293999956,53191.37723184001
2024-09-09,07:05:58.000,253,11068529,114325,0,1725865557,13742.577906179991,177.2030738100002,53191.38421896
2024-09-09,07:05:59.000,253,11068551,114285,0,1725865558,13742.604851420001,177.21012293999956,53191.356270480006
2024-09-09,07:06:00.000,253,11068509,114365,0,1725865559,13742.577906179991,177.23127032999764,53191.335309120004
2024-09-09,07:06:01.000,253,11068532,114565,0,1725865560,13742.591378799996,177.21717206999892,53191.32133488
2024-09-09,07:06:02.000,253,11068538,114205,0,1725865561,13742.584642490001,177.23127032999764,53191.286399280005
2024-09-09,07:06:03.000,253,11068513,114245,0,1725865562,13742.557697249991,177.23127032999764,53191.25146368
2024-09-09,07:06:04.000,253,11068580,114445,0,1725865563,13742.550960939996,177.21717206999892,53191.24447656
2024-09-09,07:06:05.000,253,11068546,114285,0,1725865564,13742.54422463,177.21717206999892,53191.25146368
2024-09-09,07:06:06.000,253,11068574,114325,0,1725865565,13742.54422463,177.1889755500015,53191.25146368
2024-09-09,07:06:07.000,253,11068537,114405,0,1725865566,13742.5240157,177.2030738100002,53191.18159248001
2024-09-09,07:06:08.000,253,11068535,114565,0,1725865567,13742.56443356,177.23127032999764,53191.16063112001
2024-09-09,07:06:09.000,253,11068572,114205,0,1725865568,13742.598115109991,177.21717206999892,53191.20255384
2024-09-09,07:06:10.000,253,11068551,114245,0,1725865569,13742.571169869996,177.21012293999956,53191.237489440005
2024-09-09,07:06:11.000,253,11068586,114445,0,1725865570,13742.5240157,177.19602468000085,53191.188579600006
2024-09-09,07:06:12.000,253,11068476,114365,0,1725865571,13742.571169869996,177.1889755500015,53191.13966976001
2024-09-09,07:06:13.000,253,11068501,114245,0,1725865572,13742.5240157,177.21012293999956,53191.153644
2024-09-09,07:06:14.000,253,11068532,114365,0,1725865573,13742.550960939996,177.22422119999828,53191.20954096001
2024-09-09,07:06:15.000,253,11068567,114325,0,1725865574,13742.550960939996,177.2876633699998,53191.20954096001
2024-09-09,07:06:16.000,253,11068547,114405,0,1725865575,13742.577906179991,177.252417720003,53191.19556672
2024-09-09,07:06:17.000,253,11068511,114325,0,1725865576,13742.56443356,177.2665159800017,53191.2235152
2024-09-09,07:06:18.000,253,11068492,114765,0,1725865577,13742.591378799996,177.3017616299985,53191.18159248001
2024-09-09,07:06:19.000,253,11068523,114565,0,1725865578,13742.591378799996,177.29471249999915,53191.237489440005
2024-09-09,07:06:20.000,253,11068497,114405,0,1725865579,13742.591378799996,177.3158598900045,53191.17460536
2024-09-09,07:06:21.000,253,11068539,114285,0,1725865580,13742.604851420001,177.3158598900045,53191.19556672
2024-09-09,07:06:22.000,253,11068509,114365,0,1725865581,13742.611587729996,177.32995815000322,53191.19556672
2024-09-09,07:06:23.000,253,11068523,114285,0,1725865582,13742.665478210001,177.30881075999787,53191.17460536
2024-09-09,07:06:24.000,253,11068545,114565,0,1725865583,13742.658741899992,177.34405641000194,53191.21652808
2024-09-09,07:06:25.000,253,11068532,114365,0,1725865584,13742.672214519996,177.33700728000258,53191.20255384
2024-09-09,07:06:26.000,253,11068556,114485,0,1725865585,13742.699159759992,177.30881075999787,53191.2235152
2024-09-09,07:06:27.000,253,11068495,114365,0,1725865586,13742.705896070001,177.30881075999787,53191.25845080001
2024-09-09,07:06:28.000,253,11068573,114205,0,1725865587,13742.692423449997,177.32290902000386,53191.2933864
2024-09-09,07:06:29.000,253,11068531,114525,0,1725865588,13742.658741899992,177.29471249999915,53191.2235152
2024-09-09,07:06:30.000,253,11068531,114245,0,1725865589,13742.732841309997,177.3017616299985,53191.237489440005
2024-09-09,07:06:31.000,253,11068552,114405,0,1725865590,13742.719368689992,177.32290902000386,53191.21652808
2024-09-09,07:06:32.000,253,11068503,114525,0,1725865591,13742.712632379997,177.32995815000322,53191.25845080001
2024-09-09,07:06:33.000,253,11068495,114085,0,1725865592,13742.699159759992,177.30881075999787,53191.188579600006
2024-09-09,07:06:34.000,253,11068559,114445,0,1725865593,13742.712632379997,177.3158598900045,53191.286399280005
2024-09-09,07:06:35.000,253,11068611,114445,0,1725865594,13742.739577619992,177.30881075999787,53191.25146368
2024-09-09,07:06:36.000,253,11068566,114205,0,1725865595,13742.699159759992,177.35815467000066,53191.25845080001
2024-09-09,07:06:37.000,253,11068469,114125,0,1725865596,13742.712632379997,177.32290902000386,53191.26543792
2024-09-09,07:06:38.000,253,11068482,114285,0,1725865597,13742.705896070001,177.3511055400013,53191.32133488
2024-09-09,07:06:39.000,253,11068531,114405,0,1725865598,13742.712632379997,177.3158598900045,53191.2933864
2024-09-09,07:06:40.000,253,11068541,114125,0,1725865599,13742.705896070001,177.36520380000002,53191.286399280005
2024-09-09,07:06:41.000,253,11068542,114405,0,1725865600,13742.652005589996,177.32995815000322,53191.27242504
2024-09-09,07:06:42.000,253,11068510,114405,0,1725865601,13742.658741899992,177.32290902000386,53191.25146368
2024-09-09,07:06:43.000,253,11068495,114405,0,1725865602,13742.638532969992,177.29471249999915,53191.2235152
2024-09-09,07:06:44.000,253,11068521,114445,0,1725865603,13742.658741899992,177.3017616299985,53191.24447656
2024-09-09,07:06:45.000,253,11068574,114205,0,1725865604,13742.672214519996,177.29471249999915,53191.2235152
2024-09-09,07:06:46.000,253,11068575,114325,0,1725865605,13742.645269280001,177.3158598900045,53191.300373519996
2024-09-09,07:06:47.000,253,11068510,114405,0,1725865606,13742.638532969992,177.30881075999787,53191.2933864
2024-09-09,07:06:48.000,253,11068526,114445,0,1725865607,13742.611587729996,177.3158598900045,53191.25845080001
2024-09-09,07:06:49.000,253,11068573,114485,0,1725865608,13742.631796659996,177.3158598900045,53191.24447656
2024-09-09,07:06:50.000,253,11068583,114164,0,1725865609,13742.631796659996,177.3158598900045,53191.27242504
2024-09-09,07:06:51.000,253,11068553,114365,0,1725865610,13742.631796659996,177.32995815000322,53191.19556672
2024-09-09,07:06:52.000,253,11068517,114205,0,1725865611,13742.638532969992,177.32995815000322,53191.25845080001
2024-09-09,07:06:53.000,253,11068536,114285,0,1725865612,13742.631796659996,177.3158598900045,53191.24447656
2024-09-09,07:06:54.000,253,11068481,114005,0,1725865613,13742.638532969992,177.3511055400013,53191.23050232001
2024-09-09,07:06:55.000,253,11068554,114365,0,1725865614,13742.638532969992,177.32290902000386,53191.188579600006
2024-09-09,07:06:56.000,253,11068536,114365,0,1725865615,13742.618324039991,177.30881075999787,53191.18159248001
2024-09-09,07:06:57.000,253,11068565,114405,0,1725865616,13742.584642490001,177.33700728000258,53191.25146368
2024-09-09,07:06:58.000,253,11068476,114164,0,1725865617,13742.618324039991,177.30881075999787,53191.19556672
2024-09-09,07:06:59.000,253,11068489,114245,0,1725865618,13742.611587729996,177.32290902000386,53191.21652808
2024-09-09,07:07:00.000,253,11068508,114205,0,1725865619,13742.611587729996,177.30881075999787,53191.25845080001
2024-09-09,07:07:01.000,253,11068609,114245,0,1725865620,13742.571169869996,177.30881075999787,53191.20954096001
2024-09-09,07:07:02.000,253,11068547,114405,0,1725865621,13742.625060350001,177.3158598900045,53191.19556672
2024-09-09,07:07:03.000,253,11068572,114164,0,1725865622,13742.598115109991,177.33700728000258,53191.21652808
2024-09-09,07:07:04.000,253,11068585,114285,0,1725865623,13742.604851420001,177.3158598900045,53191.20255384
2024-09-09,07:07:05.000,253,11068534,114325,0,1725865624,13742.598115109991,177.32290902000386,53191.20954096001
2024-09-09,07:07:06.000,253,11068569,114365,0,1725865625,13742.625060350001,177.3158598900045,53191.20255384
2024-09-09,07:07:07.000,253,11068497,114045,0,1725865626,13742.604851420001,177.32995815000322,53191.237489440005
2024-09-09,07:07:08.000,253,11068570,114285,0,1725865627,13742.625060350001,177.30881075999787,53191.188579600006
2024-09-09,07:07:09.000,253,11068571,114725,0,1725865628,13742.611587729996,177.32995815000322,53191.2235152
2024-09-09,07:07:10.000,253,11068575,114765,0,1725865629,13742.56443356,177.30881075999787,53191.18159248001
2024-09-09,07:07:11.000,253,11068551,114164,0,1725865630,13742.625060350001,177.3511055400013,53191.2235152
2024-09-09,07:07:12.000,253,11068539,114325,0,1725865631,13742.625060350001,177.32995815000322,53191.17460536
2024-09-09,07:07:13.000,253,11068506,114565,0,1725865632,13742.638532969992,177.34405641000194,53191.23050232001
2024-09-09,07:07:14.000,253,11068560,114565,0,1725865633,13742.645269280001,177.33700728000258,53191.19556672
2024-09-09,07:07:15.000,253,11068621,114445,0,1725865634,13742.658741899992,177.35815467000066,53191.19556672
2024-09-09,07:07:16.000,253,11068520,114405,0,1725865635,13742.665478210001,177.32995815000322,53191.167618240004
2024-09-09,07:07:17.000,253,11068547,114245,0,1725865636,13742.638532969992,177.35815467000066,53191.20255384
2024-09-09,07:07:18.000,253,11068506,114405,0,1725865637,13742.618324039991,177.36520380000002,53191.20255384
2024-09-09,07:07:19.000,253,11068509,114565,0,1725865638,13742.638532969992,177.37930205999874,53191.17460536
2024-09-09,07:07:20.000,253,11068543,114285,0,1725865639,13742.645269280001,177.36520380000002,53191.20954096001
2024-09-09,07:07:21.000,253,11068580,114245,0,1725865640,13742.638532969992,177.4004494500041,53191.2235152
2024-09-09,07:07:22.000,253,11068527,114565,0,1725865641,13742.705896070001,177.37930205999874,53191.2235152
2024-09-09,07:07:23.000,253,11068541,114125,0,1725865642,13742.719368689992,177.37930205999874,53191.2235152
2024-09-09,07:07:24.000,253,11068535,114245,0,1725865643,13742.699159759992,177.42864597000153,53191.20954096001
2024-09-09,07:07:25.000,253,11068540,114685,0,1725865644,13742.739577619992,177.37930205999874,53191.24447656
2024-09-09,07:07:26.000,253,11068475,114285,0,1725865645,13742.678950829992,177.4145477100028,53191.24447656
2024-09-09,07:07:27.000,253,11068513,114205,0,1725865646,13742.705896070001,177.42864597000153,53191.20255384
2024-09-09,07:07:28.000,253,11068570,114405,0,1725865647,13742.658741899992,177.44274423000024,53191.20954096001
2024-09-09,07:07:29.000,253,11068535,114245,0,1725865648,13742.692423449997,177.4497933599996,53191.26543792
2024-09-09,07:07:30.000,253,11068540,114285,0,1725865649,13742.699159759992,177.47798988000432,53191.20954096001
2024-09-09,07:07:31.000,253,11068579,114205,0,1725865650,13742.699159759992,177.47094074999768,53191.17460536
2024-09-09,07:07:32.000,253,11068563,114285,0,1725865651,13742.625060350001,177.47798988000432,53191.18159248001
2024-09-09,07:07:33.000,253,11068511,114405,0,1725865652,13742.652005589996,177.47094074999768,53191.18159248001
2024-09-09,07:07:34.000,253,11068568,114405,0,1725865653,13742.665478210001,177.48503901000367,53191.16063112001
2024-09-09,07:07:35.000,253,11068576,114405,0,1725865654,13742.631796659996,177.45684248999896,53191.17460536
2024-09-09,07:07:36.000,253,11068524,114405,0,1725865655,13742.652005589996,177.5132355300011,53191.167618240004
2024-09-09,07:07:37.000,253,11068550,114405,0,1725865656,13742.652005589996,177.4991372700024,53191.18159248001
2024-09-09,07:07:38.000,253,11068488,114565,0,1725865657,13742.652005589996,177.52733378999983,53191.20255384
2024-09-09,07:07:39.000,253,11068568,114365,0,1725865658,13742.692423449997,177.52733378999983,53191.2235152
2024-09-09,07:07:40.000,253,11068514,114365,0,1725865659,13742.625060350001,177.52733378999983,53191.237489440005
2024-09-09,07:07:41.000,253,11068543,114725,0,1725865660,13742.638532969992,177.55553031000454,53191.17460536
2024-09-09,07:07:42.000,253,11068509,114405,0,1725865661,13742.631796659996,177.5625794400039,53191.17460536
2024-09-09,07:07:43.000,253,11068540,114485,0,1725865662,13742.611587729996,177.5484811799979,53191.188579600006
2024-09-09,07:07:44.000,253,11068546,114285,0,1725865663,13742.618324039991,177.57667770000262,53191.25146368
2024-09-09,07:07:45.000,253,11068516,114285,0,1725865664,13742.652005589996,177.60487422000006,53191.26543792
2024-09-09,07:07:46.000,253,11068555,114245,0,1725865665,13742.638532969992,177.6471690000035,53191.2933864
2024-09-09,07:07:47.000,253,11068519,114325,0,1725865666,13742.571169869996,177.6612672600022,53191.24447656
2024-09-09,07:07:48.000,253,11068541,114085,0,1725865667,13742.571169869996,177.61897247999877,53191.24447656
2024-09-09,07:07:49.000,253,11068502,114405,0,1725865668,13742.604851420001,177.62602160999813,53191.27941216001
2024-09-09,07:07:50.000,253,11068564,114405,0,1725865669,13742.557697249991,177.62602160999813,53191.24447656
2024-09-09,07:07:51.000,253,11068514,114365,0,1725865670,13742.591378799996,177.63307074000477,53191.27941216001
2024-09-09,07:07:52.000,253,11068517,114445,0,1725865671,13742.537488319991,177.66831639000156,53191.25845080001
2024-09-09,07:07:53.000,253,11068481,114285,0,1725865672,13742.550960939996,177.71766030000435,53191.31434776
2024-09-09,07:07:54.000,253,11068555,114405,0,1725865673,13742.577906179991,177.66831639000156,53191.32133488
2024-09-09,07:07:55.000,253,11068508,114245,0,1725865674,13742.598115109991,177.71061116999772,53191.34229624
2024-09-09,07:07:56.000,253,11068586,114525,0,1725865675,13742.571169869996,177.71766030000435,53191.335309120004
2024-09-09,07:07:57.000,253,11068552,114005,0,1725865676,13742.557697249991,177.73175856000307,53191.34229624
2024-09-09,07:07:58.000,253,11068514,114285,0,1725865677,13742.537488319991,177.73880769000243,53191.300373519996
2024-09-09,07:07:59.000,253,11068520,114485,0,1725865678,13742.537488319991,177.7247094300037,53191.335309120004
2024-09-09,07:08:00.000,253,11068545,114405,0,1725865679,13742.54422463,177.75290595000115,53191.3632576
2024-09-09,07:08:01.000,253,11068579,114485,0,1725865680,13742.537488319991,177.73175856000307,53191.32832200001
2024-09-09,07:08:02.000,253,11068529,114285,0,1725865681,13742.54422463,177.76700420999987,53191.2933864
2024-09-09,07:08:03.000,253,11068523,114565,0,1725865682,13742.56443356,177.73175856000307,53191.30736064001
2024-09-09,07:08:04.000,253,11068572,114325,0,1725865683,13742.550960939996,177.73880769000243,53191.3632576
2024-09-09,07:08:05.000,253,11068509,114245,0,1725865684,13742.557697249991,177.71766030000435,53191.31434776
2024-09-09,07:08:06.000,253,11068525,114485,0,1725865685,13742.557697249991,177.7599550800005,53191.300373519996
2024-09-09,07:08:07.000,253,11068564,114405,0,1725865686,13742.537488319991,177.73880769000243,53191.335309120004
2024-09-09,07:08:08.000,253,11068513,114285,0,1725865687,13742.530752009996,177.73880769000243,53191.37723184001
2024-09-09,07:08:09.000,253,11068522,114005,0,1725865688,13742.530752009996,177.696512909999,53191.335309120004
2024-09-09,07:08:10.000,253,11068491,114365,0,1725865689,13742.530752009996,177.71061116999772,53191.32133488
2024-09-09,07:08:11.000,253,11068503,114445,0,1725865690,13742.550960939996,177.75290595000115,53191.27941216001
2024-09-09,07:08:12.000,253,11068517,114125,0,1725865691,13742.550960939996,177.696512909999,53191.32832200001
2024-09-09,07:08:13.000,253,11068495,114245,0,1725865692,13742.510543079996,177.71766030000435,53191.335309120004
2024-09-09,07:08:14.000,253,11068515,114285,0,1725865693,13742.530752009996,177.73880769000243,53191.34928336001
2024-09-09,07:08:15.000,253,11068507,114005,0,1725865694,13742.557697249991,177.71766030000435,53191.32832200001
2024-09-09,07:08:16.000,253,11068548,114205,0,1725865695,13742.591378799996,177.7247094300037,53191.37024472
2024-09-09,07:08:17.000,253,11068562,114445,0,1725865696,13742.638532969992,177.7599550800005,53191.32832200001
2024-09-09,07:08:18.000,253,11068525,114365,0,1725865697,13742.577906179991,177.7458568200018,53191.356270480006
2024-09-09,07:08:19.000,253,11068588,114405,0,1725865698,13742.604851420001,177.75290595000115,53191.30736064001
2024-09-09,07:08:20.000,253,11068529,114365,0,1725865699,13742.652005589996,177.75290595000115,53191.3632576
2024-09-09,07:08:21.000,253,11068564,114045,0,1725865700,13742.631796659996,177.73880769000243,53191.32832200001
2024-09-09,07:08:22.000,253,11068475,114365,0,1725865701,13742.618324039991,177.7599550800005,53191.30736064001
2024-09-09,07:08:23.000,253,11068508,114445,0,1725865702,13742.584642490001,177.73175856000307,53191.335309120004
2024-09-09,07:08:24.000,253,11068582,114325,0,1725865703,13742.611587729996,177.71061116999772,53191.356270480006
2024-09-09,07:08:25.000,253,11068570,114325,0,1725865704,13742.604851420001,177.7247094300037,53191.32832200001
2024-09-09,07:08:26.000,253,11068520,114565,0,1725865705,13742.625060350001,177.73880769000243,53191.32832200001
2024-09-09,07:08:27.000,253,11068579,114164,0,1725865706,13742.611587729996,177.71061116999772,53191.335309120004
2024-09-09,07:08:28.000,253,11068508,114365,0,1725865707,13742.598115109991,177.73880769000243,53191.37024472
2024-09-09,07:08:29.000,253,11068554,114365,0,1725865708,13742.631796659996,177.7247094300037,53191.32832200001
2024-09-09,07:08:30.000,253,11068552,114405,0,1725865709,13742.604851420001,177.68946377999964,53191.34229624
2024-09-09,07:08:31.000,253,11068593,114445,0,1725865710,13742.678950829992,177.696512909999,53191.37723184001
2024-09-09,07:08:32.000,253,11068505,114365,0,1725865711,13742.652005589996,177.71766030000435,53191.34229624
2024-09-09,07:08:33.000,253,11068567,114285,0,1725865712,13742.591378799996,177.73880769000243,53191.37723184001
2024-09-09,07:08:34.000,253,11068585,114325,0,1725865713,13742.611587729996,177.71766030000435,53191.356270480006
2024-09-09,07:08:35.000,253,11068556,114205,0,1725865714,13742.625060350001,177.73880769000243,53191.34928336001
2024-09-09,07:08:36.000,253,11068504,114125,0,1725865715,13742.631796659996,177.70356203999836,53191.39120608
2024-09-09,07:08:37.000,253,11068598,114164,0,1725865716,13742.591378799996,177.67536552000092,53191.37024472
2024-09-09,07:08:38.000,253,11068575,114405,0,1725865717,13742.618324039991,177.73175856000307,53191.31434776
2024-09-09,07:08:39.000,253,11068577,114365,0,1725865718,13742.611587729996,177.7247094300037,53191.34229624
2024-09-09,07:08:40.000,253,11068522,114325,0,1725865719,13742.584642490001,177.75290595000115,53191.41216744
2024-09-09,07:08:41.000,253,11068572,114285,0,1725865720,13742.591378799996,177.71766030000435,53191.356270480006
2024-09-09,07:08:42.000,253,11068550,114325,0,1725865721,13742.611587729996,177.696512909999,53191.335309120004
2024-09-09,07:08:43.000,253,11068548,114365,0,1725865722,13742.618324039991,177.71766030000435,53191.32133488
2024-09-09,07:08:44.000,253,11068515,114325,0,1725865723,13742.645269280001,177.696512909999,53191.41216744
2024-09-09,07:08:45.000,253,11068541,114565,0,1725865724,13742.638532969992,177.70356203999836,53191.39120608
2024-09-09,07:08:46.000,253,11068525,114205,0,1725865725,13742.638532969992,177.68241465000028,53191.39120608
2024-09-09,07:08:47.000,253,11068544,114485,0,1725865726,13742.591378799996,177.71061116999772,53191.39819320001
2024-09-09,07:08:48.000,253,11068489,114365,0,1725865727,13742.598115109991,177.70356203999836,53191.356270480006
2024-09-09,07:08:49.000,253,11068564,114325,0,1725865728,13742.577906179991,177.7247094300037,53191.34229624
2024-09-09,07:08:50.000,253,11068538,114245,0,1725865729,13742.577906179991,177.71061116999772,53191.405180320005
2024-09-09,07:08:51.000,253,11068516,114485,0,1725865730,13742.56443356,177.7247094300037,53191.37723184001
2024-09-09,07:08:52.000,253,11068494,114365,0,1725865731,13742.56443356,177.73880769000243,53191.37024472
2024-09-09,07:08:53.000,253,11068477,114285,0,1725865732,13742.530752009996,177.73175856000307,53191.356270480006
2024-09-09,07:08:54.000,253,11068481,114285,0,1725865733,13742.577906179991,177.7458568200018,53191.39120608
2024-09-09,07:08:55.000,253,11068556,114365,0,1725865734,13742.550960939996,177.71061116999772,53191.38421896
2024-09-09,07:08:56.000,253,11068551,114405,0,1725865735,13742.550960939996,177.73175856000307,53191.405180320005
2024-09-09,07:08:57.000,253,11068569,114245,0,1725865736,13742.5240157,177.7247094300037,53191.3632576
2024-09-09,07:08:58.000,253,11068446,114285,0,1725865737,13742.537488319991,177.73880769000243,53191.37024472
2024-09-09,07:08:59.000,253,11068531,114285,0,1725865738,13742.517279389991,177.71766030000435,53191.32133488
2024-09-09,07:09:00.000,253,11068475,114485,0,1725865739,13742.517279389991,177.73880769000243,53191.34928336001
2024-09-09,07:09:01.000,253,11068548,114325,0,1725865740,13742.510543079996,177.7458568200018,53191.37723184001
2024-09-09,07:09:02.000,253,11068538,114365,0,1725865741,13742.530752009996,177.77405333999923,53191.405180320005
2024-09-09,07:09:03.000,253,11068545,114045,0,1725865742,13742.54422463,177.7599550800005,53191.38421896
2024-09-09,07:09:04.000,253,11068562,113805,0,1725865743,13742.510543079996,177.73880769000243,53191.39120608
2024-09-09,07:09:05.000,253,11068560,114325,0,1725865744,13742.46338891,177.7599550800005,53191.37024472
2024-09-09,07:09:06.000,253,11068562,114565,0,1725865745,13742.47686152999,177.7599550800005,53191.37024472
2024-09-09,07:09:07.000,253,11068557,114205,0,1725865746,13742.490334149996,177.7811024699986,53191.39120608
2024-09-09,07:09:08.000,253,11068529,114485,0,1725865747,13742.44317998,177.76700420999987,53191.356270480006
2024-09-09,07:09:09.000,253,11068510,114205,0,1725865748,13742.449916289996,177.7599550800005,53191.300373519996
2024-09-09,07:09:10.000,253,11068542,114045,0,1725865749,13742.46338891,177.7811024699986,53191.335309120004
2024-09-09,07:09:11.000,253,11068514,114365,0,1725865750,13742.44317998,177.7811024699986,53191.32133488
2024-09-09,07:09:12.000,253,11068532,114525,0,1725865751,13742.470125219996,177.79520073000458,53191.34229624
2024-09-09,07:09:13.000,253,11068529,114085,0,1725865752,13742.470125219996,177.77405333999923,53191.37024472
2024-09-09,07:09:14.000,253,11068452,114485,0,1725865753,13742.47686152999,177.79520073000458,53191.34229624
2024-09-09,07:09:15.000,253,11068495,114365,0,1725865754,13742.449916289996,177.79520073000458,53191.34229624
2024-09-09,07:09:16.000,253,11068476,114205,0,1725865755,13742.44317998,177.7599550800005,53191.31434776
2024-09-09,07:09:17.000,253,11068587,114245,0,1725865756,13742.45665259999,177.7599550800005,53191.32832200001
2024-09-09,07:09:18.000,253,11068504,114445,0,1725865757,13742.40276212,177.7599550800005,53191.335309120004
2024-09-09,07:09:19.000,253,11068566,114325,0,1725865758,13742.41623473999,177.7811024699986,53191.34229624
2024-09-09,07:09:20.000,253,11068517,114485,0,1725865759,13742.41623473999,177.76700420999987,53191.30736064001
2024-09-09,07:09:21.000,253,11068604,114205,0,1725865760,13742.389289499995,177.76700420999987,53191.34229624
2024-09-09,07:09:22.000,253,11068540,114645,0,1725865761,13742.40276212,177.75290595000115,53191.32133488
2024-09-09,07:09:23.000,253,11068494,114485,0,1725865762,13742.409498429995,177.7811024699986,53191.34928336001
2024-09-09,07:09:24.000,253,11068501,114405,0,1725865763,13742.409498429995,177.75290595000115,53191.335309120004
2024-09-09,07:09:25.000,253,11068559,114445,0,1725865764,13742.41623473999,177.7599550800005,53191.38421896
2024-09-09,07:09:26.000,253,11068500,114445,0,1725865765,13742.409498429995,177.77405333999923,53191.39120608
2024-09-09,07:09:27.000,253,11068535,114365,0,1725865766,13742.389289499995,177.7811024699986,53191.37024472
2024-09-09,07:09:28.000,253,11068490,114325,0,1725865767,13742.389289499995,177.7599550800005,53191.3632576
2024-09-09,07:09:29.000,253,11068522,114405,0,1725865768,13742.39602580999,177.7599550800005,53191.356270480006
2024-09-09,07:09:30.000,253,11068496,114405,0,1725865769,13742.40276212,177.77405333999923,53191.34928336001
2024-09-09,07:09:31.000,253,11068538,114325,0,1725865770,13742.38255319,177.7458568200018,53191.31434776
2024-09-09,07:09:32.000,253,11068538,114645,0,1725865771,13742.369080569995,177.7599550800005,53191.2933864
2024-09-09,07:09:33.000,253,11068536,114325,0,1725865772,13742.369080569995,177.77405333999923,53191.27941216001
2024-09-09,07:09:34.000,253,11068585,114365,0,1725865773,13742.37581687999,177.7599550800005,53191.34229624
2024-09-09,07:09:35.000,253,11068576,114285,0,1725865774,13742.389289499995,177.75290595000115,53191.34928336001
2024-09-09,07:09:36.000,253,11068505,114365,0,1725865775,13742.429707359996,177.7458568200018,53191.37723184001
2024-09-09,07:09:37.000,253,11068506,114485,0,1725865776,13742.38255319,177.73880769000243,53191.300373519996
2024-09-09,07:09:38.000,253,11068538,114445,0,1725865777,13742.39602580999,177.7458568200018,53191.34928336001
2024-09-09,07:09:39.000,253,11068566,114445,0,1725865778,13742.41623473999,177.7247094300037,53191.335309120004
2024-09-09,07:09:40.000,253,11068521,114365,0,1725865779,13742.409498429995,177.73880769000243,53191.34229624
2024-09-09,07:09:41.000,253,11068557,114365,0,1725865780,13742.37581687999,177.73175856000307,53191.34229624
2024-09-09,07:09:42.000,253,11068520,114365,0,1725865781,13742.369080569995,177.75290595000115,53191.356270480006
2024-09-09,07:09:43.000,253,11068509,114085,0,1725865782,13742.389289499995,177.71061116999772,53191.37723184001
2024-09-09,07:09:44.000,253,11068550,114405,0,1725865783,13742.389289499995,177.73175856000307,53191.37024472
2024-09-09,07:09:45.000,253,11068519,114245,0,1725865784,13742.40276212,177.71766030000435,53191.356270480006
2024-09-09,07:09:46.000,253,11068534,114445,0,1725865785,13742.369080569995,177.68946377999964,53191.335309120004
2024-09-09,07:09:47.000,253,11068543,114365,0,1725865786,13742.389289499995,177.696512909999,53191.34229624
2024-09-09,07:09:48.000,253,11068502,114325,0,1725865787,13742.40276212,177.7247094300037,53191.2933864
2024-09-09,07:09:49.000,253,11068521,114445,0,1725865788,13742.38255319,177.68946377999964,53191.2933864
2024-09-09,07:09:50.000,253,11068517,114725,0,1725865789,13742.409498429995,177.66831639000156,53191.30736064001
2024-09-09,07:09:51.000,253,11068579,114365,0,1725865790,13742.38255319,177.64011987000413,53191.31434776
2024-09-09,07:09:52.000,253,11068575,114485,0,1725865791,13742.35560794999,177.65421813000285,53191.27242504
2024-09-09,07:09:53.000,253,11068476,114285,0,1725865792,13742.33539901999,177.63307074000477,53191.300373519996
2024-09-09,07:09:54.000,253,11068505,114205,0,1725865793,13742.348871639995,177.64011987000413,53191.286399280005
2024-09-09,07:09:55.000,253,11068497,114405,0,1725865794,13742.36234426,177.6612672600022,53191.335309120004
2024-09-09,07:09:56.000,253,11068557,114325,0,1725865795,13742.389289499995,177.6471690000035,53191.405180320005
2024-09-09,07:09:57.000,253,11068536,114405,0,1725865796,13742.37581687999,177.67536552000092,53191.31434776
2024-09-09,07:09:58.000,253,11068514,114405,0,1725865797,13742.38255319,177.65421813000285,53191.300373519996
2024-09-09,07:09:59.000,253,11068588,114245,0,1725865798,13742.37581687999,177.62602160999813,53191.32832200001
2024-09-09,07:10:00.000,253,11068550,114285,0,1725865799,13742.34213533,177.62602160999813,53191.356270480006
2024-09-09,07:10:01.000,253,11068561,114325,0,1725865800,13742.3219264,177.6471690000035,53191.37723184001
2024-09-09,07:10:02.000,253,11068515,114365,0,1725865801,13742.36234426,177.62602160999813,53191.335309120004
2024-09-09,07:10:03.000,253,11068532,114405,0,1725865802,13742.36234426,177.61192334999942,53191.34229624
2024-09-09,07:10:04.000,253,11068554,114045,0,1725865803,13742.328662709995,177.64011987000413,53191.3632576
2024-09-09,07:10:05.000,253,11068525,114325,0,1725865804,13742.34213533,177.5978250900007,53191.31434776
2024-09-09,07:10:06.000,253,11068527,114205,0,1725865805,13742.348871639995,177.64011987000413,53191.34229624
2024-09-09,07:10:07.000,253,11068498,114365,0,1725865806,13742.33539901999,177.63307074000477,53191.356270480006
2024-09-09,07:10:08.000,253,11068571,114445,0,1725865807,13742.328662709995,177.5978250900007,53191.31434776
2024-09-09,07:10:09.000,253,11068590,114205,0,1725865808,13742.328662709995,177.55553031000454,53191.335309120004
2024-09-09,07:10:10.000,253,11068558,114285,0,1725865809,13742.33539901999,177.61897247999877,53191.27941216001
2024-09-09,07:10:11.000,253,11068500,114445,0,1725865810,13742.33539901999,177.61897247999877,53191.38421896
2024-09-09,07:10:12.000,253,11068518,114285,0,1725865811,13742.288244849995,177.61897247999877,53191.34928336001
2024-09-09,07:10:13.000,253,11068549,114405,0,1725865812,13742.30171747,177.5978250900007,53191.30736064001
2024-09-09,07:10:14.000,253,11068574,114405,0,1725865813,13742.308453779995,177.58372683000198,53191.32133488
2024-09-09,07:10:15.000,253,11068537,114245,0,1725865814,13742.31519008999,177.55553031000454,53191.37723184001
2024-09-09,07:10:16.000,253,11068566,114405,0,1725865815,13742.33539901999,177.5484811799979,53191.3632576
2024-09-09,07:10:17.000,253,11068523,114285,0,1725865816,13742.308453779995,177.59077596000134,53191.34928336001
2024-09-09,07:10:18.000,253,11068573,114405,0,1725865817,13742.288244849995,177.60487422000006,53191.34229624
2024-09-09,07:10:19.000,253,11068477,114045,0,1725865818,13742.288244849995,177.58372683000198,53191.34229624
2024-09-09,07:10:20.000,253,11068592,114325,0,1725865819,13742.30171747,177.57667770000262,53191.405180320005
2024-09-09,07:10:21.000,253,11068515,114205,0,1725865820,13742.30171747,177.5978250900007,53191.39819320001
2024-09-09,07:10:22.000,253,11068593,114325,0,1725865821,13742.29498115999,177.57667770000262,53191.37024472
2024-09-09,07:10:23.000,253,11068501,114285,0,1725865822,13742.3219264,177.59077596000134,53191.356270480006
2024-09-09,07:10:24.000,253,11068504,114325,0,1725865823,13742.28150854,177.60487422000006,53191.39120608
2024-09-09,07:10:25.000,253,11068590,114565,0,1725865824,13742.27477222999,177.57667770000262,53191.38421896
2024-09-09,07:10:26.000,253,11068567,114445,0,1725865825,13742.27477222999,177.56962857000326,53191.41216744
2024-09-09,07:10:27.000,253,11068535,114365,0,1725865826,13742.28150854,177.57667770000262,53191.38421896
2024-09-09,07:10:28.000,253,11068521,114325,0,1725865827,13742.328662709995,177.5484811799979,53191.38421896
2024-09-09,07:10:29.000,253,11068515,114445,0,1725865828,13742.30171747,177.55553031000454,53191.34229624
2024-09-09,07:10:30.000,253,11068561,114525,0,1725865829,13742.26129961,177.59077596000134,53191.34928336001
2024-09-09,07:10:31.000,253,11068529,114405,0,1725865830,13742.29498115999,177.56962857000326,53191.27941216001
2024-09-09,07:10:32.000,253,11068474,114325,0,1725865831,13742.31519008999,177.59077596000134,53191.31434776
2024-09-09,07:10:33.000,253,11068501,114325,0,1725865832,13742.308453779995,177.5978250900007,53191.32832200001
2024-09-09,07:10:34.000,253,11068590,114805,0,1725865833,13742.28150854,177.63307074000477,53191.32133488
2024-09-09,07:10:35.000,253,11068570,114285,0,1725865834,13742.308453779995,177.56962857000326,53191.3632576
2024-09-09,07:10:36.000,253,11068568,114245,0,1725865835,13742.308453779995,177.60487422000006,53191.32133488
2024-09-09,07:10:37.000,253,11068527,114205,0,1725865836,13742.28150854,177.60487422000006,53191.34229624
2024-09-09,07:10:38.000,253,11068482,114205,0,1725865837,13742.288244849995,177.55553031000454,53191.34229624
2024-09-09,07:10:39.000,253,11068564,114405,0,1725865838,13742.328662709995,177.5484811799979,53191.335309120004
2024-09-09,07:10:40.000,253,11068557,114405,0,1725865839,13742.31519008999,177.57667770000262,53191.300373519996
2024-09-09,07:10:41.000,253,11068510,114405,0,1725865840,13742.33539901999,177.57667770000262,53191.30736064001
2024-09-09,07:10:42.000,253,11068544,114365,0,1725865841,13742.34213533,177.55553031000454,53191.37024472
2024-09-09,07:10:43.000,253,11068550,114045,0,1725865842,13742.33539901999,177.5484811799979,53191.3632576
2024-09-09,07:10:44.000,253,11068552,114285,0,1725865843,13742.348871639995,177.5484811799979,53191.30736064001
2024-09-09,07:10:45.000,253,11068530,114245,0,1725865844,13742.34213533,177.54143204999855,53191.335309120004
2024-09-09,07:10:46.000,253,11068525,114565,0,1725865845,13742.33539901999,177.5625794400039,53191.32133488
2024-09-09,07:10:47.000,253,11068470,114045,0,1725865846,13742.31519008999,177.56962857000326,53191.32133488
2024-09-09,07:10:48.000,253,11068520,114365,0,1725865847,13742.28150854,177.5484811799979,53191.27242504
2024-09-09,07:10:49.000,253,11068577,114405,0,1725865848,13742.3219264,177.5484811799979,53191.24447656
2024-09-09,07:10:50.000,253,11068455,114405,0,1725865849,13742.288244849995,177.54143204999855,53191.2933864
2024-09-09,07:10:51.000,253,11068523,114445,0,1725865850,13742.328662709995,177.5625794400039,53191.25845080001
2024-09-09,07:10:52.000,253,11068571,114405,0,1725865851,13742.3219264,177.54143204999855,53191.2235152
2024-09-09,07:10:53.000,253,11068549,114445,0,1725865852,13742.3219264,177.5132355300011,53191.24447656
2024-09-09,07:10:54.000,253,11068589,114565,0,1725865853,13742.35560794999,177.5343829199992,53191.2235152
2024-09-09,07:10:55.000,253,11068506,114245,0,1725865854,13742.3219264,177.52733378999983,53191.2235152
2024-09-09,07:10:56.000,253,11068559,114205,0,1725865855,13742.30171747,177.4991372700024,53191.23050232001
2024-09-09,07:10:57.000,253,11068528,114325,0,1725865856,13742.31519008999,177.48503901000367,53191.17460536
2024-09-09,07:10:58.000,253,11068575,114405,0,1725865857,13742.35560794999,177.47094074999768,53191.2235152
2024-09-09,07:10:59.000,253,11068534,114525,0,1725865858,13742.33539901999,177.47798988000432,53191.20255384
2024-09-09,07:11:00.000,253,11068503,114525,0,1725865859,13742.3219264,177.49208814000303,53191.20255384
2024-09-09,07:11:01.000,253,11068580,113885,0,1725865860,13742.348871639995,177.45684248999896,53191.19556672
2024-09-09,07:11:02.000,253,11068573,114405,0,1725865861,13742.348871639995,177.46389161999832,53191.21652808
2024-09-09,07:11:03.000,253,11068545,114485,0,1725865862,13742.308453779995,177.47798988000432,53191.21652808
2024-09-09,07:11:04.000,253,11068515,113885,0,1725865863,13742.328662709995,177.46389161999832,53191.19556672
2024-09-09,07:11:05.000,253,11068554,114445,0,1725865864,13742.288244849995,177.45684248999896,53191.2235152
2024-09-09,07:11:06.000,253,11068562,114445,0,1725865865,13742.3219264,177.4145477100028,53191.23050232001
2024-09-09,07:11:07.000,253,11068530,114245,0,1725865866,13742.31519008999,177.4004494500041,53191.153644
2024-09-09,07:11:08.000,253,11068524,114685,0,1725865867,13742.29498115999,177.42159684000217,53191.23050232001
2024-09-09,07:11:09.000,253,11068560,114205,0,1725865868,13742.3219264,177.40749858000345,53191.153644
2024-09-09,07:11:10.000,253,11068541,114445,0,1725865869,13742.328662709995,177.4145477100028,53191.21652808
2024-09-09,07:11:11.000,253,11068501,114205,0,1725865870,13742.31519008999,177.39340032000473,53191.13966976001
2024-09-09,07:11:12.000,253,11068518,114485,0,1725865871,13742.30171747,177.40749858000345,53191.167618240004
2024-09-09,07:11:13.000,253,11068526,114245,0,1725865872,13742.30171747,177.4145477100028,53191.20954096001
2024-09-09,07:11:14.000,253,11068543,114285,0,1725865873,13742.308453779995,177.45684248999896,53191.2235152
2024-09-09,07:11:15.000,253,11068581,114565,0,1725865874,13742.30171747,177.4145477100028,53191.132682639996
2024-09-09,07:11:16.000,253,11068514,114285,0,1725865875,13742.268035919995,177.4004494500041,53191.153644
2024-09-09,07:11:17.000,253,11068513,114365,0,1725865876,13742.288244849995,177.39340032000473,53191.19556672
2024-09-09,07:11:18.000,253,11068586,114365,0,1725865877,13742.3219264,177.35815467000066,53191.18159248001
2024-09-09,07:11:19.000,253,11068561,114405,0,1725865878,13742.308453779995,177.39340032000473,53191.17460536
2024-09-09,07:11:20.000,253,11068541,114325,0,1725865879,13742.328662709995,177.40749858000345,53191.188579600006
2024-09-09,07:11:21.000,253,11068501,114445,0,1725865880,13742.31519008999,177.39340032000473,53191.19556672
2024-09-09,07:11:22.000,253,11068569,114205,0,1725865881,13742.30171747,177.3863511899981,53191.19556672
2024-09-09,07:11:23.000,253,11068572,114285,0,1725865882,13742.29498115999,177.37930205999874,53191.21652808
2024-09-09,07:11:24.000,253,11068534,114405,0,1725865883,13742.31519008999,177.35815467000066,53191.17460536
2024-09-09,07:11:25.000,253,11068511,114405,0,1725865884,13742.308453779995,177.36520380000002,53191.188579600006
2024-09-09,07:11:26.000,253,11068503,114525,0,1725865885,13742.27477222999,177.36520380000002,53191.18159248001
2024-09-09,07:11:27.000,253,11068543,114485,0,1725865886,13742.30171747,177.4004494500041,53191.13966976001
2024-09-09,07:11:28.000,253,11068527,114245,0,1725865887,13742.288244849995,177.40749858000345,53191.14665688
2024-09-09,07:11:29.000,253,11068511,114565,0,1725865888,13742.3219264,177.39340032000473,53191.153644
2024-09-09,07:11:30.000,253,11068519,114205,0,1725865889,13742.28150854,177.39340032000473,53191.16063112001
2024-09-09,07:11:31.000,253,11068560,114245,0,1725865890,13742.268035919995,177.4004494500041,53191.14665688
2024-09-09,07:11:32.000,253,11068576,114405,0,1725865891,13742.31519008999,177.42159684000217,53191.14665688
2024-09-09,07:11:33.000,253,11068586,114325,0,1725865892,13742.29498115999,177.43569510000088,53191.11172128001
2024-09-09,07:11:34.000,253,11068517,114485,0,1725865893,13742.28150854,177.39340032000473,53191.167618240004
2024-09-09,07:11:35.000,253,11068571,114405,0,1725865894,13742.268035919995,177.4004494500041,53191.12569552
2024-09-09,07:11:36.000,253,11068568,114365,0,1725865895,13742.28150854,177.43569510000088,53191.16063112001
2024-09-09,07:11:37.000,253,11068556,114285,0,1725865896,13742.26129961,177.42159684000217,53191.132682639996
2024-09-09,07:11:38.000,253,11068515,114405,0,1725865897,13742.27477222999,177.42159684000217,53191.132682639996
2024-09-09,07:11:39.000,253,11068524,114125,0,1725865898,13742.268035919995,177.42159684000217,53191.13966976001
2024-09-09,07:11:40.000,253,11068566,114405,0,1725865899,13742.288244849995,177.44274423000024,53191.17460536
2024-09-09,07:11:41.000,253,11068556,114164,0,1725865900,13742.30171747,177.44274423000024,53191.12569552
2024-09-09,07:11:42.000,253,11068514,114365,0,1725865901,13742.24109068,177.45684248999896,53191.19556672
2024-09-09,07:11:43.000,253,11068488,114405,0,1725865902,13742.288244849995,177.42864597000153,53191.14665688
2024-09-09,07:11:44.000,253,11068589,114445,0,1725865903,13742.29498115999,177.4145477100028,53191.167618240004
2024-09-09,07:11:45.000,253,11068584,114164,0,1725865904,13742.30171747,177.4497933599996,53191.14665688
2024-09-09,07:11:46.000,253,11068524,114245,0,1725865905,13742.288244849995,177.45684248999896,53191.118708400005
2024-09-09,07:11:47.000,253,11068555,114485,0,1725865906,13742.28150854,177.43569510000088,53191.11172128001
2024-09-09,07:11:48.000,253,11068564,114325,0,1725865907,13742.27477222999,177.43569510000088,53191.12569552
2024-09-09,07:11:49.000,253,11068557,114605,0,1725865908,13742.30171747,177.42159684000217,53191.09075992001
2024-09-09,07:11:50.000,253,11068563,114045,0,1725865909,13742.31519008999,177.42159684000217,53191.12569552
2024-09-09,07:11:51.000,253,11068512,114045,0,1725865910,13742.308453779995,177.4497933599996,53191.14665688
2024-09-09,07:11:52.000,253,11068512,114565,0,1725865911,13742.23435436999,177.4497933599996,53191.16063112001
2024-09-09,07:11:53.000,253,11068528,114565,0,1725865912,13742.29498115999,177.45684248999896,53191.14665688
2024-09-09,07:11:54.000,253,11068577,114325,0,1725865913,13742.25456329999,177.42864597000153,53191.11172128001
2024-09-09,07:11:55.000,253,11068518,114605,0,1725865914,13742.30171747,177.47094074999768,53191.167618240004
2024-09-09,07:11:56.000,253,11068496,114565,0,1725865915,13742.28150854,177.4497933599996,53191.14665688
2024-09-09,07:11:57.000,253,11068595,114405,0,1725865916,13742.3219264,177.47094074999768,53191.09075992001
2024-09-09,07:11:58.000,253,11068530,114205,0,1725865917,13742.3219264,177.45684248999896,53191.14665688
2024-09-09,07:11:59.000,253,11068484,114325,0,1725865918,13742.31519008999,177.44274423000024,53191.132682639996
2024-09-09,07:12:00.000,253,11068495,114005,0,1725865919,13742.3219264,177.50618640000175,53191.069798560005
2024-09-09,07:12:01.000,253,11068496,114365,0,1725865920,13742.28150854,177.46389161999832,53191.14665688
2024-09-09,07:12:02.000,253,11068573,114365,0,1725865921,13742.27477222999,177.49208814000303,53191.13966976001
2024-09-09,07:12:03.000,253,11068569,114405,0,1725865922,13742.308453779995,177.47798988000432,53191.153644
2024-09-09,07:12:04.000,253,11068567,114365,0,1725865923,13742.33539901999,177.46389161999832,53191.167618240004
2024-09-09,07:12:05.000,253,11068520,114485,0,1725865924,13742.30171747,177.47094074999768,53191.11172128001
2024-09-09,07:12:06.000,253,11068554,114405,0,1725865925,13742.29498115999,177.44274423000024,53191.0837728
2024-09-09,07:12:07.000,253,11068601,114125,0,1725865926,13742.328662709995,177.4991372700024,53191.11172128001
2024-09-09,07:12:08.000,253,11068483,114405,0,1725865927,13742.328662709995,177.4991372700024,53191.16063112001
2024-09-09,07:12:09.000,253,11068522,114405,0,1725865928,13742.34213533,177.48503901000367,53191.12569552
2024-09-09,07:12:10.000,253,11068578,114365,0,1725865929,13742.308453779995,177.45684248999896,53191.09075992001
2024-09-09,07:12:11.000,253,11068568,114605,0,1725865930,13742.33539901999,177.46389161999832,53191.11172128001
2024-09-09,07:12:12.000,253,11068542,114485,0,1725865931,13742.31519008999,177.48503901000367,53191.11172128001
2024-09-09,07:12:13.000,253,11068527,114565,0,1725865932,13742.308453779995,177.46389161999832,53191.118708400005
2024-09-09,07:12:14.000,253,11068543,114365,0,1725865933,13742.308453779995,177.50618640000175,53191.07678568
2024-09-09,07:12:15.000,253,11068558,114485,0,1725865934,13742.31519008999,177.48503901000367,53191.12569552
2024-09-09,07:12:16.000,253,11068545,114405,0,1725865935,13742.29498115999,177.49208814000303,53191.16063112001
2024-09-09,07:12:17.000,253,11068514,114525,0,1725865936,13742.308453779995,177.47798988000432,53191.09075992001
2024-09-09,07:12:18.000,253,11068562,114325,0,1725865937,13742.31519008999,177.48503901000367,53191.09075992001
2024-09-09,07:12:19.000,253,11068578,114405,0,1725865938,13742.26129961,177.4991372700024,53191.13966976001
2024-09-09,07:12:20.000,253,11068571,114445,0,1725865939,13742.268035919995,177.47094074999768,53191.0837728
2024-09-09,07:12:21.000,253,11068521,114365,0,1725865940,13742.308453779995,177.49208814000303,53191.0488372
2024-09-09,07:12:22.000,253,11068511,114405,0,1725865941,13742.308453779995,177.4991372700024,53191.09774704
2024-09-09,07:12:23.000,253,11068540,114365,0,1725865942,13742.328662709995,177.46389161999832,53191.05582432
2024-09-09,07:12:24.000,253,11068524,114365,0,1725865943,13742.31519008999,177.47094074999768,53191.06281144001
2024-09-09,07:12:25.000,253,11068579,114525,0,1725865944,13742.31519008999,177.47798988000432,53191.03486296
2024-09-09,07:12:26.000,253,11068524,114405,0,1725865945,13742.29498115999,177.48503901000367,53191.05582432
2024-09-09,07:12:27.000,253,11068529,114565,0,1725865946,13742.288244849995,177.45684248999896,53191.020888720006
2024-09-09,07:12:28.000,253,11068504,114365,0,1725865947,13742.29498115999,177.4497933599996,53191.06281144001
2024-09-09,07:12:29.000,253,11068561,114405,0,1725865948,13742.268035919995,177.44274423000024,53191.0837728
2024-09-09,07:12:30.000,253,11068557,114125,0,1725865949,13742.25456329999,177.46389161999832,53191.0837728
2024-09-09,07:12:31.000,253,11068538,114205,0,1725865950,13742.308453779995,177.4497933599996,53191.04185008001
2024-09-09,07:12:32.000,253,11068575,114365,0,1725865951,13742.27477222999,177.45684248999896,53191.02787584
2024-09-09,07:12:33.000,253,11068539,114285,0,1725865952,13742.288244849995,177.45684248999896,53190.98595312
2024-09-09,07:12:34.000,253,11068523,114485,0,1725865953,13742.27477222999,177.48503901000367,53191.05582432
2024-09-09,07:12:35.000,253,11068573,114245,0,1725865954,13742.247826989995,177.4991372700024,53191.05582432
2024-09-09,07:12:36.000,253,11068557,114245,0,1725865955,13742.227618059995,177.45684248999896,53191.02787584
2024-09-09,07:12:37.000,253,11068595,114525,0,1725865956,13742.27477222999,177.47094074999768,53191.03486296
2024-09-09,07:12:38.000,253,11068539,114445,0,1725865957,13742.27477222999,177.42864597000153,53191.04185008001
2024-09-09,07:12:39.000,253,11068489,114405,0,1725865958,13742.27477222999,177.52028466000047,53191.07678568
2024-09-09,07:12:40.000,253,11068577,114365,0,1725865959,13742.29498115999,177.46389161999832,53191.10473416
2024-09-09,07:12:41.000,253,11068587,114685,0,1725865960,13742.308453779995,177.48503901000367,53191.11172128001
2024-09-09,07:12:42.000,253,11068560,114285,0,1725865961,13742.29498115999,177.48503901000367,53191.11172128001
2024-09-09,07:12:43.000,253,11068519,114285,0,1725865962,13742.308453779995,177.44274423000024,53191.10473416
2024-09-09,07:12:44.000,253,11068597,113885,0,1725865963,13742.26129961,177.46389161999832,53191.09774704
2024-09-09,07:12:45.000,253,11068558,114365,0,1725865964,13742.26129961,177.45684248999896,53191.09075992001
2024-09-09,07:12:46.000,253,11068571,114325,0,1725865965,13742.26129961,177.45684248999896,53191.0488372
2024-09-09,07:12:47.000,253,11068551,114285,0,1725865966,13742.26129961,177.47094074999768,53191.069798560005
2024-09-09,07:12:48.000,253,11068541,114805,0,1725865967,13742.23435436999,177.46389161999832,53191.09774704
2024-09-09,07:12:49.000,253,11068571,114164,0,1725865968,13742.227618059995,177.44274423000024,53191.05582432
2024-09-09,07:12:50.000,253,11068586,114325,0,1725865969,13742.25456329999,177.4497933599996,53191.09075992001
2024-09-09,07:12:51.000,253,11068507,114325,0,1725865970,13742.247826989995,177.43569510000088,53191.07678568
2024-09-09,07:12:52.000,253,11068505,114405,0,1725865971,13742.26129961,177.44274423000024,53191.09075992001
2024-09-09,07:12:53.000,253,11068571,114405,0,1725865972,13742.26129961,177.4497933599996,53191.069798560005
2024-09-09,07:12:54.000,253,11068592,114325,0,1725865973,13742.25456329999,177.46389161999832,53191.06281144001
2024-09-09,07:12:55.000,253,11068546,114405,0,1725865974,13742.26129961,177.45684248999896,53191.020888720006
2024-09-09,07:12:56.000,253,11068571,114205,0,1725865975,13742.28150854,177.46389161999832,53191.02787584
2024-09-09,07:12:57.000,253,11068539,114205,0,1725865976,13742.288244849995,177.48503901000367,53191.069798560005
2024-09-09,07:12:58.000,253,11068567,114045,0,1725865977,13742.247826989995,177.44274423000024,53191.07678568
2024-09-09,07:12:59.000,253,11068543,114365,0,1725865978,13742.268035919995,177.4497933599996,53191.02787584
2024-09-09,07:13:00.000,253,11068501,114445,0,1725865979,13742.247826989995,177.4497933599996,53191.04185008001
2024-09-09,07:13:01.000,253,11068537,114525,0,1725865980,13742.268035919995,177.45684248999896,53191.05582432
2024-09-09,07:13:02.000,253,11068515,114285,0,1725865981,13742.227618059995,177.47798988000432,53191.07678568
2024-09-09,07:13:03.000,253,11068540,114285,0,1725865982,13742.268035919995,177.44274423000024,53191.132682639996
2024-09-09,07:13:04.000,253,11068617,114405,0,1725865983,13742.25456329999,177.46389161999832,53191.153644
2024-09-09,07:13:05.000,253,11068494,114405,0,1725865984,13742.207409129995,177.49208814000303,53191.09075992001
2024-09-09,07:13:06.000,253,11068556,114445,0,1725865985,13742.20067282,177.46389161999832,53191.10473416
2024-09-09,07:13:07.000,253,11068559,114325,0,1725865986,13742.227618059995,177.46389161999832,53191.10473416
2024-09-09,07:13:08.000,253,11068520,114485,0,1725865987,13742.23435436999,177.47094074999768,53191.14665688
2024-09-09,07:13:09.000,253,11068497,114365,0,1725865988,13742.22088175,177.45684248999896,53191.11172128001
2024-09-09,07:13:10.000,253,11068524,114125,0,1725865989,13742.23435436999,177.4991372700024,53191.17460536
2024-09-09,07:13:11.000,253,11068544,114285,0,1725865990,13742.28150854,177.47094074999768,53191.13966976001
2024-09-09,07:13:12.000,253,11068547,114365,0,1725865991,13742.26129961,177.47798988000432,53191.14665688
2024-09-09,07:13:13.000,253,11068541,114365,0,1725865992,13742.25456329999,177.48503901000367,53191.13966976001
2024-09-09,07:13:14.000,253,11068518,114365,0,1725865993,13742.25456329999,177.4991372700024,53191.17460536
2024-09-09,07:13:15.000,253,11068520,114045,0,1725865994,13742.26129961,177.49208814000303,53191.10473416
2024-09-09,07:13:16.000,253,11068516,114205,0,1725865995,13742.25456329999,177.47094074999768,53191.0837728
2024-09-09,07:13:17.000,253,11068555,114365,0,1725865996,13742.27477222999,177.45684248999896,53191.13966976001
2024-09-09,07:13:18.000,253,11068515,114525,0,1725865997,13742.25456329999,177.4497933599996,53191.17460536
2024-09-09,07:13:19.000,253,11068506,114325,0,1725865998,13742.29498115999,177.48503901000367,53191.16063112001
2024-09-09,07:13:20.000,253,11068559,114565,0,1725865999,13742.288244849995,177.4497933599996,53191.09774704
2024-09-09,07:13:21.000,253,11068550,114525,0,1725866000,13742.268035919995,177.47094074999768,53191.13966976001
2024-09-09,07:13:22.000,253,11068553,114125,0,1725866001,13742.26129961,177.48503901000367,53191.14665688
2024-09-09,07:13:23.000,253,11068480,114565,0,1725866002,13742.268035919995,177.48503901000367,53191.11172128001
2024-09-09,07:13:24.000,253,11068555,114445,0,1725866003,13742.29498115999,177.5132355300011,53191.118708400005
2024-09-09,07:13:25.000,253,11068546,114645,0,1725866004,13742.268035919995,177.49208814000303,53191.132682639996
2024-09-09,07:13:26.000,253,11068487,114285,0,1725866005,13742.29498115999,177.47094074999768,53191.12569552
2024-09-09,07:13:27.000,253,11068582,114164,0,1725866006,13742.29498115999,177.50618640000175,53191.153644
2024-09-09,07:13:28.000,253,11068536,114125,0,1725866007,13742.308453779995,177.4497933599996,53191.18159248001
2024-09-09,07:13:29.000,253,11068473,114485,0,1725866008,13742.30171747,177.48503901000367,53191.10473416
2024-09-09,07:13:30.000,253,11068578,114365,0,1725866009,13742.28150854,177.4497933599996,53191.09774704
2024-09-09,07:13:31.000,253,11068499,114205,0,1725866010,13742.268035919995,177.47094074999768,53191.0837728
2024-09-09,07:13:32.000,253,11068553,114365,0,1725866011,13742.268035919995,177.45684248999896,53191.11172128001
2024-09-09,07:13:33.000,253,11068547,114285,0,1725866012,13742.30171747,177.4497933599996,53191.11172128001
2024-09-09,07:13:34.000,253,11068489,114605,0,1725866013,13742.29498115999,177.44274423000024,53191.09075992001
2024-09-09,07:13:35.000,253,11068492,114405,0,1725866014,13742.25456329999,177.46389161999832,53191.09075992001
2024-09-09,07:13:36.000,253,11068581,113885,0,1725866015,13742.30171747,177.45684248999896,53191.118708400005
2024-09-09,07:13:37.000,253,11068554,114285,0,1725866016,13742.31519008999,177.49208814000303,53191.12569552
2024-09-09,07:13:38.000,253,11068531,114205,0,1725866017,13742.34213533,177.44274423000024,53191.10473416
2024-09-09,07:13:39.000,253,11068583,114365,0,1725866018,13742.3219264,177.45684248999896,53191.14665688
2024-09-09,07:13:40.000,253,11068554,114405,0,1725866019,13742.26129961,177.45684248999896,53191.11172128001
2024-09-09,07:13:41.000,253,11068554,114205,0,1725866020,13742.31519008999,177.4497933599996,53191.17460536
2024-09-09,07:13:42.000,253,11068496,114405,0,1725866021,13742.30171747,177.42864597000153,53191.16063112001
2024-09-09,07:13:43.000,253,11068536,114205,0,1725866022,13742.288244849995,177.42864597000153,53191.09075992001
2024-09-09,07:13:44.000,253,11068536,114325,0,1725866023,13742.31519008999,177.46389161999832,53191.18159248001
2024-09-09,07:13:45.000,253,11068562,114365,0,1725866024,13742.31519008999,177.4497933599996,53191.13966976001
2024-09-09,07:13:46.000,253,11068483,114205,0,1725866025,13742.3219264,177.44274423000024,53191.20255384
2024-09-09,07:13:47.000,253,11068485,114125,0,1725866026,13742.328662709995,177.40749858000345,53191.18159248001
2024-09-09,07:13:48.000,253,11068491,114405,0,1725866027,13742.35560794999,177.42864597000153,53191.17460536
2024-09-09,07:13:49.000,253,11068564,114164,0,1725866028,13742.328662709995,177.43569510000088,53191.14665688
2024-09-09,07:13:50.000,253,11068570,114245,0,1725866029,13742.37581687999,177.39340032000473,53191.167618240004
2024-09-09,07:13:51.000,253,11068513,114325,0,1725866030,13742.36234426,177.4145477100028,53191.153644
2024-09-09,07:13:52.000,253,11068556,114245,0,1725866031,13742.40276212,177.39340032000473,53191.188579600006
2024-09-09,07:13:53.000,253,11068545,114045,0,1725866032,13742.389289499995,177.37930205999874,53191.167618240004
2024-09-09,07:13:54.000,253,11068524,114365,0,1725866033,13742.38255319,177.36520380000002,53191.18159248001
2024-09-09,07:13:55.000,253,11068530,114405,0,1725866034,13742.389289499995,177.37225292999938,53191.19556672
2024-09-09,07:13:56.000,253,11068513,114365,0,1725866035,13742.38255319,177.37930205999874,53191.16063112001
2024-09-09,07:13:57.000,253,11068581,114005,0,1725866036,13742.44317998,177.35815467000066,53191.153644
2024-09-09,07:13:58.000,253,11068542,114245,0,1725866037,13742.46338891,177.35815467000066,53191.19556672
2024-09-09,07:13:59.000,253,11068569,114445,0,1725866038,13742.44317998,177.35815467000066,53191.21652808
2024-09-09,07:14:00.000,253,11068522,114285,0,1725866039,13742.45665259999,177.37225292999938,53191.19556672
2024-09-09,07:14:01.000,253,11068595,114164,0,1725866040,13742.44317998,177.3863511899981,53191.20954096001
2024-09-09,07:14:02.000,253,11068575,114285,0,1725866041,13742.42297105,177.37225292999938,53191.20255384
2024-09-09,07:14:03.000,253,11068551,114045,0,1725866042,13742.497070459991,177.37930205999874,53191.25146368
2024-09-09,07:14:04.000,253,11068555,114405,0,1725866043,13742.50380677,177.37930205999874,53191.188579600006
2024-09-09,07:14:05.000,253,11068554,114325,0,1725866044,13742.50380677,177.3511055400013,53191.21652808
2024-09-09,07:14:06.000,253,11068549,114365,0,1725866045,13742.48359784,177.30881075999787,53191.23050232001
2024-09-09,07:14:07.000,253,11068595,114445,0,1725866046,13742.54422463,177.3017616299985,53191.19556672
2024-09-09,07:14:08.000,253,11068515,114045,0,1725866047,13742.54422463,177.3017616299985,53191.2235152
2024-09-09,07:14:09.000,253,11068521,114245,0,1725866048,13742.517279389991,177.29471249999915,53191.188579600006
2024-09-09,07:14:10.000,253,11068584,114405,0,1725866049,13742.591378799996,177.3158598900045,53191.20255384
2024-09-09,07:14:11.000,253,11068577,114005,0,1725866050,13742.577906179991,177.3158598900045,53191.20255384
2024-09-09,07:14:12.000,253,11068566,114285,0,1725866051,13742.571169869996,177.30881075999787,53191.237489440005
2024-09-09,07:14:13.000,253,11068501,114565,0,1725866052,13742.550960939996,177.2876633699998,53191.2235152
2024-09-09,07:14:14.000,253,11068488,114245,0,1725866053,13742.550960939996,177.25946685000235,53191.24447656
2024-09-09,07:14:15.000,253,11068584,114085,0,1725866054,13742.591378799996,177.27356511000107,53191.26543792
2024-09-09,07:14:16.000,253,11068536,114325,0,1725866055,13742.638532969992,177.3017616299985,53191.25845080001
2024-09-09,07:14:17.000,253,11068549,114325,0,1725866056,13742.638532969992,177.2876633699998,53191.26543792
2024-09-09,07:14:18.000,253,11068516,114205,0,1725866057,13742.672214519996,177.3017616299985,53191.26543792
2024-09-09,07:14:19.000,253,11068571,114485,0,1725866058,13742.705896070001,177.25946685000235,53191.2933864
2024-09-09,07:14:20.000,253,11068567,114285,0,1725866059,13742.678950829992,177.252417720003,53191.26543792
2024-09-09,07:14:21.000,253,11068511,114325,0,1725866060,13742.699159759992,177.21012293999956,53191.27941216001
2024-09-09,07:14:22.000,253,11068519,114325,0,1725866061,13742.719368689992,177.1889755500015,53191.25845080001
2024-09-09,07:14:23.000,253,11068497,114325,0,1725866062,13742.739577619992,177.23831946000428,53191.300373519996
2024-09-09,07:14:24.000,253,11068560,114125,0,1725866063,13742.712632379997,177.21012293999956,53191.25845080001
2024-09-09,07:14:25.000,253,11068565,114325,0,1725866064,13742.672214519996,177.22422119999828,53191.286399280005
2024-09-09,07:14:26.000,253,11068477,114205,0,1725866065,13742.692423449997,177.21012293999956,53191.31434776
2024-09-09,07:14:27.000,253,11068545,114565,0,1725866066,13742.705896070001,177.1889755500015,53191.300373519996
2024-09-09,07:14:28.000,253,11068590,114445,0,1725866067,13742.692423449997,177.21012293999956,53191.27242504
2024-09-09,07:14:29.000,253,11068556,114365,0,1725866068,13742.746313930002,177.21012293999956,53191.286399280005
2024-09-09,07:14:30.000,253,11068522,114405,0,1725866069,13742.779995479992,177.23127032999764,53191.26543792
2024-09-09,07:14:31.000,253,11068523,114245,0,1725866070,13742.793468099997,177.19602468000085,53191.34229624
2024-09-09,07:14:32.000,253,11068555,114325,0,1725866071,13742.827149650002,177.1678281600034,53191.34229624
2024-09-09,07:14:33.000,253,11068487,114125,0,1725866072,13742.813677029997,177.17487729000277,53191.356270480006
2024-09-09,07:14:34.000,253,11068556,114325,0,1725866073,13742.854094889997,177.1889755500015,53191.3632576
2024-09-09,07:14:35.000,253,11068542,114405,0,1725866074,13742.827149650002,177.14668076999806,53191.335309120004
2024-09-09,07:14:36.000,253,11068544,114365,0,1725866075,13742.860831199992,177.17487729000277,53191.3632576
2024-09-09,07:14:37.000,253,11068485,114405,0,1725866076,13742.827149650002,177.1889755500015,53191.300373519996
2024-09-09,07:14:39.000,253,11068494,114445,0,1725866078,13742.847358580002,177.1678281600034,53191.30736064001
2024-09-09,07:14:40.000,253,11068521,114125,0,1725866079,13742.847358580002,177.12553337999998,53191.32832200001
2024-09-09,07:14:41.000,253,11068527,114485,0,1725866080,13742.833885959997,177.1043859900019,53191.335309120004
2024-09-09,07:14:42.000,253,11068554,114405,0,1725866081,13742.813677029997,177.09733686000254,53191.2933864
2024-09-09,07:14:43.000,253,11068584,114485,0,1725866082,13742.833885959997,177.11143512000126,53191.32133488
2024-09-09,07:14:44.000,253,11068507,114445,0,1725866083,13742.847358580002,177.12553337999998,53191.32832200001
2024-09-09,07:14:45.000,253,11068551,114005,0,1725866084,13742.854094889997,177.09028773000318,53191.286399280005
2024-09-09,07:14:46.000,253,11068561,114245,0,1725866085,13742.907985370002,177.11143512000126,53191.30736064001
2024-09-09,07:14:47.000,253,11068543,114725,0,1725866086,13742.914721679997,177.07618947000446,53191.34229624
2024-09-09,07:14:48.000,253,11068504,114405,0,1725866087,13742.901249059993,177.06209120999847,53191.32133488
2024-09-09,07:14:50.000,253,11068575,114325,0,1725866089,13742.914721679997,177.02684556000168,53191.26543792
2024-09-09,07:14:51.000,253,11068564,114285,0,1725866090,13742.921457989993,177.06209120999847,53191.26543792
2024-09-09,07:14:52.000,253,11068553,114445,0,1725866091,13742.921457989993,176.99864904000424,53191.2933864
2024-09-09,07:14:53.000,253,11068534,114365,0,1725866092,13742.887776440002,177.0056981700036,53191.27242504
2024-09-09,07:14:54.000,253,11068555,114485,0,1725866093,13742.894512749997,177.02684556000168,53191.26543792
2024-09-09,07:14:55.000,253,11068472,114485,0,1725866094,13742.907985370002,177.01274730000296,53191.2933864
2024-09-09,07:14:56.000,253,11068559,114565,0,1725866095,13742.907985370002,176.99864904000424,53191.300373519996
2024-09-09,07:14:57.000,253,11068520,114205,0,1725866096,13742.934930609998,176.98455077999824,53191.300373519996
2024-09-09,07:14:58.000,253,11068480,114445,0,1725866097,13742.968612160003,176.98455077999824,53191.32133488
2024-09-09,07:14:59.000,253,11068542,114325,0,1725866098,13742.975348469998,176.98455077999824,53191.32832200001
2024-09-09,07:15:00.000,253,11068491,114045,0,1725866099,13742.941666919993,176.99864904000424,53191.356270480006
2024-09-09,07:15:01.000,253,11068485,114365,0,1725866100,13742.961875849993,176.97045251999953,53191.286399280005
2024-09-09,07:15:02.000,253,11068519,114205,0,1725866101,13742.887776440002,176.99159991000488,53191.39819320001
2024-09-09,07:15:03.000,253,11068498,114164,0,1725866102,13742.901249059993,176.96340339000017,53191.300373519996
2024-09-09,07:15:04.000,253,11068521,114245,0,1725866103,13742.941666919993,176.96340339000017,53191.32832200001
2024-09-09,07:15:05.000,253,11068561,114245,0,1725866104,13742.948403230002,176.99159991000488,53191.34229624
2024-09-09,07:15:06.000,253,11068507,114405,0,1725866105,13742.982084779993,176.97045251999953,53191.2933864
2024-09-09,07:15:07.000,253,11068541,114325,0,1725866106,13742.968612160003,176.98455077999824,53191.300373519996
2024-09-09,07:15:08.000,253,11068483,114485,0,1725866107,13742.955139539998,176.94930513000145,53191.37024472
2024-09-09,07:15:09.000,253,11068501,114365,0,1725866108,13743.035975259998,176.9563542600008,53191.32832200001
2024-09-09,07:15:10.000,253,11068581,114405,0,1725866109,13743.049447879988,176.93520687000273,53191.34928336001
2024-09-09,07:15:11.000,253,11068546,114164,0,1725866110,13743.022502639993,176.921108610004,53191.34928336001
2024-09-09,07:15:12.000,253,11068479,114445,0,1725866111,13743.002293709993,176.9422560000021,53191.335309120004
2024-09-09,07:15:13.000,253,11068510,114605,0,1725866112,13743.056184189998,176.91405948000465,53191.32832200001
2024-09-09,07:15:14.000,253,11068552,114045,0,1725866113,13743.042711569993,176.93520687000273,53191.25845080001
2024-09-09,07:15:15.000,253,11068549,114245,0,1725866114,13743.035975259998,176.921108610004,53191.300373519996
2024-09-09,07:15:16.000,253,11068513,114365,0,1725866115,13743.035975259998,176.921108610004,53191.34229624
2024-09-09,07:15:17.000,253,11068560,114325,0,1725866116,13743.035975259998,176.91405948000465,53191.30736064001
2024-09-09,07:15:18.000,253,11068576,114045,0,1725866117,13743.056184189998,176.92815774000337,53191.2933864
2024-09-09,07:15:19.000,253,11068537,114405,0,1725866118,13743.042711569993,176.90701034999802,53191.37024472
2024-09-09,07:15:20.000,253,11068522,114445,0,1725866119,13743.089865739988,176.88586295999994,53191.37024472
2024-09-09,07:15:21.000,253,11068519,114085,0,1725866120,13743.096602049998,176.91405948000465,53191.37723184001
2024-09-09,07:15:22.000,253,11068552,114285,0,1725866121,13743.110074669989,176.87881383000058,53191.34928336001
2024-09-09,07:15:23.000,253,11068547,114245,0,1725866122,13743.116810979998,176.87881383000058,53191.41216744
2024-09-09,07:15:24.000,253,11068513,114405,0,1725866123,13743.103338359993,176.86471557000186,53191.37723184001
2024-09-09,07:15:25.000,253,11068514,114245,0,1725866124,13743.096602049998,176.87176470000122,53191.37024472
2024-09-09,07:15:26.000,253,11068532,114525,0,1725866125,13743.123547289993,176.8929120899993,53191.34928336001
2024-09-09,07:15:27.000,253,11068561,114085,0,1725866126,13743.137019909998,176.90701034999802,53191.39819320001
2024-09-09,07:15:28.000,253,11068556,114085,0,1725866127,13743.130283599989,176.88586295999994,53191.3632576
2024-09-09,07:15:29.000,253,11068540,114045,0,1725866128,13743.184174079994,176.83651905000443,53191.405180320005
2024-09-09,07:15:30.000,253,11068493,114245,0,1725866129,13743.190910389989,176.87881383000058,53191.37723184001
2024-09-09,07:15:31.000,253,11068576,114565,0,1725866130,13743.197646699999,176.84356818000379,53191.356270480006
2024-09-09,07:15:32.000,253,11068515,114045,0,1725866131,13743.197646699999,176.8576664400025,53191.37024472
2024-09-09,07:15:33.000,253,11068535,114285,0,1725866132,13743.184174079994,176.8294699199978,53191.39120608
2024-09-09,07:15:34.000,253,11068576,114285,0,1725866133,13743.224591939994,176.85061731000314,53191.34229624
2024-09-09,07:15:35.000,253,11068537,114045,0,1725866134,13743.25153717999,176.86471557000186,53191.356270480006
2024-09-09,07:15:36.000,253,11068523,114445,0,1725866135,13743.211119319989,176.86471557000186,53191.356270480006
2024-09-09,07:15:37.000,253,11068529,114325,0,1725866136,13743.211119319989,176.86471557000186,53191.37024472
2024-09-09,07:15:38.000,253,11068554,114205,0,1725866137,13743.204383009994,176.84356818000379,53191.30736064001
2024-09-09,07:15:39.000,253,11068563,114285,0,1725866138,13743.238064559999,176.8083225299997,53191.32832200001
2024-09-09,07:15:40.000,253,11068583,114125,0,1725866139,13743.224591939994,176.8083225299997,53191.335309120004
2024-09-09,07:15:41.000,253,11068528,114285,0,1725866140,13743.217855629999,176.87176470000122,53191.335309120004
2024-09-09,07:15:42.000,253,11068501,114125,0,1725866141,13743.217855629999,176.8083225299997,53191.2933864
2024-09-09,07:15:43.000,253,11068540,114325,0,1725866142,13743.278482419999,176.78717514000164,53191.32133488
2024-09-09,07:15:44.000,253,11068533,114205,0,1725866143,13743.25153717999,176.82242078999843,53191.27941216001
2024-09-09,07:15:45.000,253,11068537,114045,0,1725866144,13743.231328249989,176.78717514000164,53191.300373519996
2024-09-09,07:15:46.000,253,11068491,114445,0,1725866145,13743.258273489999,176.794224270001,53191.300373519996
2024-09-09,07:15:47.000,253,11068464,114245,0,1725866146,13743.285218729994,176.76602775000356,53191.26543792
2024-09-09,07:15:48.000,253,11068528,114245,0,1725866147,13743.265009799994,176.7589786200042,53191.27941216001
2024-09-09,07:15:49.000,253,11068571,114605,0,1725866148,13743.298691349999,176.77307688000292,53191.34928336001
2024-09-09,07:15:50.000,253,11068588,114125,0,1725866149,13743.27174610999,176.73783122999885,53191.300373519996
2024-09-09,07:15:51.000,253,11068544,114325,0,1725866150,13743.29195503999,176.76602775000356,53191.27242504
2024-09-09,07:15:52.000,253,11068547,114445,0,1725866151,13743.325636589994,176.70258558000205,53191.300373519996
2024-09-09,07:15:53.000,253,11068477,114405,0,1725866152,13743.318900279999,176.6955364500027,53191.32832200001
2024-09-09,07:15:54.000,253,11068515,114205,0,1725866153,13743.35931814,176.7448803599982,53191.34229624
2024-09-09,07:15:55.000,253,11068563,114325,0,1725866154,13743.33910921,176.7096347100014,53191.32832200001
2024-09-09,07:15:56.000,253,11068515,114405,0,1725866155,13743.33910921,176.71668384000077,53191.30736064001
2024-09-09,07:15:57.000,253,11068499,114164,0,1725866156,13743.37279075999,176.68848732000333,53191.27242504
2024-09-09,07:15:58.000,253,11068510,113925,0,1725866157,13743.366054449994,176.7096347100014,53191.300373519996
2024-09-09,07:15:59.000,253,11068493,114205,0,1725866158,13743.366054449994,176.66733992999798,53191.286399280005
2024-09-09,07:16:00.000,253,11068487,114365,0,1725866159,13743.386263379994,176.63914341000054,53191.237489440005
2024-09-09,07:16:01.000,253,11068565,113965,0,1725866160,13743.399736,176.63914341000054,53191.31434776
2024-09-09,07:16:02.000,253,11068560,114365,0,1725866161,13743.406472309995,176.63914341000054,53191.30736064001
2024-09-09,07:16:03.000,253,11068563,114445,0,1725866162,13743.399736,176.62504515000182,53191.24447656
2024-09-09,07:16:04.000,253,11068512,114405,0,1725866163,13743.43341754999,176.63209428000118,53191.237489440005
2024-09-09,07:16:05.000,253,11068501,114445,0,1725866164,13743.43341754999,176.62504515000182,53191.25146368
2024-09-09,07:16:06.000,253,11068475,114285,0,1725866165,13743.43341754999,176.6109468900031,53191.26543792
2024-09-09,07:16:07.000,253,11068476,114325,0,1725866166,13743.426681239995,176.55455385000096,53191.26543792
2024-09-09,07:16:08.000,253,11068530,114164,0,1725866167,13743.44015386,176.5827503699984,53191.25146368
2024-09-09,07:16:09.000,253,11068513,114164,0,1725866168,13743.45362647999,176.6461925399999,53191.26543792
2024-09-09,07:16:10.000,253,11068589,114245,0,1725866169,13743.43341754999,176.63914341000054,53191.2933864
2024-09-09,07:16:11.000,253,11068462,114325,0,1725866170,13743.46036279,176.61799602000247,53191.20255384
2024-09-09,07:16:12.000,253,11068501,114245,0,1725866171,13743.44015386,176.62504515000182,53191.25845080001
2024-09-09,07:16:13.000,253,11068556,113965,0,1725866172,13743.48057172,176.5968486300044,53191.19556672
2024-09-09,07:16:14.000,253,11068543,114405,0,1725866173,13743.47383540999,176.57570123999903,53191.25146368
2024-09-09,07:16:15.000,253,11068539,114245,0,1725866174,13743.52098958,176.58979949999775,53191.25146368
2024-09-09,07:16:16.000,253,11068484,114445,0,1725866175,13743.49404433999,176.55455385000096,53191.19556672
2024-09-09,07:16:17.000,253,11068597,114325,0,1725866176,13743.47383540999,176.56160298000032,53191.2235152
2024-09-09,07:16:18.000,253,11068512,114205,0,1725866177,13743.43341754999,176.4981608099988,53191.2235152
2024-09-09,07:16:19.000,253,11068543,114365,0,1725866178,13743.46036279,176.53340646000288,53191.25146368
2024-09-09,07:16:20.000,253,11068552,114405,0,1725866179,13743.49404433999,176.4840625500001,53191.21652808
2024-09-09,07:16:21.000,253,11068561,114445,0,1725866180,13743.54119851,176.50520993999817,53191.20954096001
2024-09-09,07:16:22.000,253,11068493,114325,0,1725866181,13743.54119851,176.4840625500001,53191.21652808
2024-09-09,07:16:23.000,253,11068549,114405,0,1725866182,13743.54119851,176.4840625500001,53191.24447656
2024-09-09,07:16:24.000,253,11068535,114205,0,1725866183,13743.53446219999,176.47701342000073,53191.20954096001
2024-09-09,07:16:25.000,253,11068552,114285,0,1725866184,13743.527725889995,176.49111167999945,53191.2235152
2024-09-09,07:16:26.000,253,11068506,114245,0,1725866185,13743.547934819995,176.45586603000265,53191.237489440005
2024-09-09,07:16:27.000,253,11068531,114285,0,1725866186,13743.53446219999,176.37127647000307,53191.20255384
2024-09-09,07:16:28.000,253,11068518,114125,0,1725866187,13743.57488005999,176.37127647000307,53191.2235152
2024-09-09,07:16:29.000,253,11068503,114485,0,1725866188,13743.55467112999,176.336030819999,53191.21652808
2024-09-09,07:16:30.000,253,11068470,114045,0,1725866189,13743.568143749995,176.3853747300018,53191.237489440005
2024-09-09,07:16:31.000,253,11068581,114205,0,1725866190,13743.56140744,176.37832560000243,53191.2235152
2024-09-09,07:16:32.000,253,11068524,114405,0,1725866191,13743.547934819995,176.3853747300018,53191.24447656
2024-09-09,07:16:33.000,253,11068549,114365,0,1725866192,13743.56140744,176.34307994999836,53191.167618240004
2024-09-09,07:16:34.000,253,11068572,114405,0,1725866193,13743.588352679995,176.35717821000435,53191.23050232001
2024-09-09,07:16:35.000,253,11068543,114125,0,1725866194,13743.6018253,176.37127647000307,53191.20954096001
2024-09-09,07:16:36.000,253,11068519,114245,0,1725866195,13743.588352679995,176.3642273400037,53191.2235152
2024-09-09,07:16:37.000,253,11068506,114045,0,1725866196,13743.588352679995,176.37127647000307,53191.2235152
2024-09-09,07:16:38.000,253,11068490,114205,0,1725866197,13743.57488005999,176.37832560000243,53191.237489440005
2024-09-09,07:16:39.000,253,11068495,114205,0,1725866198,13743.58161637,176.336030819999,53191.2235152
2024-09-09,07:16:40.000,253,11068503,114445,0,1725866199,13743.61529791999,176.37832560000243,53191.19556672
2024-09-09,07:16:41.000,253,11068523,114405,0,1725866200,13743.608561609995,176.35717821000435,53191.188579600006
2024-09-09,07:16:42.000,253,11068501,114245,0,1725866201,13743.62203423,176.35717821000435,53191.25146368
2024-09-09,07:16:43.000,253,11068550,114005,0,1725866202,13743.64224316,176.34307994999836,53191.26543792
2024-09-09,07:16:44.000,253,11068497,114164,0,1725866203,13743.61529791999,176.3501290799977,53191.26543792
2024-09-09,07:16:45.000,253,11068532,114405,0,1725866204,13743.65571577999,176.3642273400037,53191.26543792
2024-09-09,07:16:46.000,253,11068559,114325,0,1725866205,13743.709606259996,176.32193256000028,53191.31434776
2024-09-09,07:16:47.000,253,11068480,114164,0,1725866206,13743.68266102,176.34307994999836,53191.27242504
2024-09-09,07:16:48.000,253,11068540,114285,0,1725866207,13743.64224316,176.3501290799977,53191.2933864
2024-09-09,07:16:49.000,253,11068502,114164,0,1725866208,13743.66245209,176.3642273400037,53191.286399280005
2024-09-09,07:16:50.000,253,11068477,114325,0,1725866209,13743.62203423,176.35717821000435,53191.20954096001
2024-09-09,07:16:51.000,253,11068480,114245,0,1725866210,13743.669188399996,176.3501290799977,53191.2933864
2024-09-09,07:16:52.000,253,11068515,114485,0,1725866211,13743.66245209,176.3501290799977,53191.335309120004
2024-09-09,07:16:53.000,253,11068500,114205,0,1725866212,13743.69613363999,176.3501290799977,53191.30736064001
2024-09-09,07:16:54.000,253,11068526,114164,0,1725866213,13743.72307888,176.34307994999836,53191.2933864
2024-09-09,07:16:55.000,253,11068470,114285,0,1725866214,13743.770233049996,176.32898168999964,53191.27242504
2024-09-09,07:16:56.000,253,11068563,114325,0,1725866215,13743.76349674,176.37127647000307,53191.30736064001
2024-09-09,07:16:57.000,253,11068501,114005,0,1725866216,13743.790441979996,176.3501290799977,53191.34229624
2024-09-09,07:16:58.000,253,11068548,114125,0,1725866217,13743.783705670001,176.32898168999964,53191.335309120004
2024-09-09,07:16:59.000,253,11068466,114365,0,1725866218,13743.783705670001,176.336030819999,53191.32133488
2024-09-09,07:17:00.000,253,11068525,114405,0,1725866219,13743.817387219991,176.32898168999964,53191.31434776
2024-09-09,07:17:01.000,253,11068478,114405,0,1725866220,13743.830859839996,176.32193256000028,53191.2933864
2024-09-09,07:17:02.000,253,11068507,114125,0,1725866221,13743.797178289991,176.32898168999964,53191.27941216001
2024-09-09,07:17:03.000,253,11068472,114285,0,1725866222,13743.797178289991,176.32898168999964,53191.24447656
2024-09-09,07:17:04.000,253,11068513,114365,0,1725866223,13743.797178289991,176.34307994999836,53191.32832200001
2024-09-09,07:17:05.000,253,11068497,114445,0,1725866224,13743.830859839996,176.336030819999,53191.300373519996
2024-09-09,07:17:06.000,253,11068514,114285,0,1725866225,13743.891486629997,176.336030819999,53191.32832200001
2024-09-09,07:17:07.000,253,11068500,114405,0,1725866226,13743.857805079992,176.32898168999964,53191.300373519996
2024-09-09,07:17:08.000,253,11068535,114285,0,1725866227,13743.871277699996,176.34307994999836,53191.27941216001
2024-09-09,07:17:09.000,253,11068500,114365,0,1725866228,13743.851068769996,176.3007851700022,53191.2933864
2024-09-09,07:17:10.000,253,11068472,114205,0,1725866229,13743.884750320001,176.31488343000092,53191.335309120004
2024-09-09,07:17:11.000,253,11068519,114325,0,1725866230,13743.871277699996,176.32193256000028,53191.27242504
2024-09-09,07:17:12.000,253,11068540,114005,0,1725866231,13743.911695559997,176.35717821000435,53191.31434776
2024-09-09,07:17:13.000,253,11068572,114205,0,1725866232,13743.898222939992,176.3853747300018,53191.300373519996
2024-09-09,07:17:14.000,253,11068482,114365,0,1725866233,13743.884750320001,176.40652211999986,53191.37723184001
2024-09-09,07:17:15.000,253,11068482,114325,0,1725866234,13743.925168180001,176.39242386000114,53191.356270480006
2024-09-09,07:17:16.000,253,11068517,114325,0,1725866235,13743.931904489997,176.3994729900005,53191.32832200001
2024-09-09,07:17:17.000,253,11068502,114325,0,1725866236,13743.931904489997,176.39242386000114,53191.335309120004
2024-09-09,07:17:18.000,253,11068512,114245,0,1725866237,13743.918431869992,176.34307994999836,53191.356270480006
2024-09-09,07:17:19.000,253,11068503,114445,0,1725866238,13743.911695559997,176.3501290799977,53191.32133488
2024-09-09,07:17:20.000,253,11068559,114164,0,1725866239,13743.898222939992,176.37127647000307,53191.32832200001
2024-09-09,07:17:21.000,253,11068555,114405,0,1725866240,13743.931904489997,176.34307994999836,53191.405180320005
2024-09-09,07:17:22.000,253,11068540,114325,0,1725866241,13743.931904489997,176.37832560000243,53191.41216744
2024-09-09,07:17:23.000,253,11068512,114485,0,1725866242,13743.925168180001,176.34307994999836,53191.356270480006
2024-09-09,07:17:24.000,253,11068538,114245,0,1725866243,13743.925168180001,176.34307994999836,53191.34928336001
2024-09-09,07:17:25.000,253,11068488,114245,0,1725866244,13743.931904489997,176.3642273400037,53191.3632576
2024-09-09,07:17:26.000,253,11068480,114285,0,1725866245,13743.952113419997,176.3501290799977,53191.39120608
2024-09-09,07:17:27.000,253,11068535,114485,0,1725866246,13743.972322349997,176.35717821000435,53191.39819320001
2024-09-09,07:17:28.000,253,11068558,114405,0,1725866247,13744.006003900002,176.34307994999836,53191.405180320005
2024-09-09,07:17:29.000,253,11068507,114205,0,1725866248,13743.985794970002,176.31488343000092,53191.3632576
2024-09-09,07:17:30.000,253,11068529,114525,0,1725866249,13744.039685449992,176.35717821000435,53191.39819320001
2024-09-09,07:17:31.000,253,11068508,114405,0,1725866250,13743.979058659992,176.35717821000435,53191.39120608
2024-09-09,07:17:32.000,253,11068537,114164,0,1725866251,13743.999267589992,176.34307994999836,53191.38421896
2024-09-09,07:17:33.000,253,11068511,114485,0,1725866252,13744.059894379992,176.35717821000435,53191.4331288
2024-09-09,07:17:34.000,253,11068540,114164,0,1725866253,13744.066630690002,176.39242386000114,53191.4680644
2024-09-09,07:17:35.000,253,11068500,114445,0,1725866254,13744.073366999997,176.3994729900005,53191.44011592
2024-09-09,07:17:36.000,253,11068547,114085,0,1725866255,13744.086839620002,176.3994729900005,53191.42614168001
2024-09-09,07:17:37.000,253,11068546,114445,0,1725866256,13744.066630690002,176.40652211999986,53191.44011592
2024-09-09,07:17:38.000,253,11068492,114325,0,1725866257,13744.093575929997,176.37832560000243,53191.41216744
2024-09-09,07:17:39.000,253,11068539,114405,0,1725866258,13744.086839620002,176.3853747300018,53191.39819320001
2024-09-09,07:17:40.000,253,11068433,114245,0,1725866259,13744.086839620002,176.37127647000307,53191.4331288
2024-09-09,07:17:41.000,253,11068485,113765,0,1725866260,13744.066630690002,176.40652211999986,53191.44011592
2024-09-09,07:17:42.000,253,11068551,114285,0,1725866261,13744.133993789997,176.37127647000307,53191.4331288
2024-09-09,07:17:43.000,253,11068572,114325,0,1725866262,13744.140730099993,176.37832560000243,53191.39120608
2024-09-09,07:17:44.000,253,11068596,114445,0,1725866263,13744.140730099993,176.39242386000114,53191.37024472
2024-09-09,07:17:45.000,253,11068466,114205,0,1725866264,13744.107048550002,176.40652211999986,53191.356270480006
2024-09-09,07:17:46.000,253,11068590,114285,0,1725866265,13744.154202719998,176.40652211999986,53191.37024472
2024-09-09,07:17:47.000,253,11068519,114405,0,1725866266,13744.100312239992,176.3853747300018,53191.37723184001
2024-09-09,07:17:48.000,253,11068577,114285,0,1725866267,13744.107048550002,176.37127647000307,53191.34928336001
2024-09-09,07:17:49.000,253,11068510,114365,0,1725866268,13744.154202719998,176.3642273400037,53191.356270480006
2024-09-09,07:17:50.000,253,11068472,114365,0,1725866269,13744.147466410002,176.35717821000435,53191.32832200001
2024-09-09,07:17:51.000,253,11068515,114405,0,1725866270,13744.154202719998,176.37832560000243,53191.39819320001
2024-09-09,07:17:52.000,253,11068500,114085,0,1725866271,13744.201356889993,176.32898168999964,53191.335309120004
2024-09-09,07:17:53.000,253,11068520,114445,0,1725866272,13744.235038439998,176.28668691000348,53191.3632576
2024-09-09,07:17:54.000,253,11068426,114125,0,1725866273,13744.208093200003,176.27963778000412,53191.34928336001
2024-09-09,07:17:55.000,253,11068525,114205,0,1725866274,13744.255247369998,176.27963778000412,53191.335309120004
2024-09-09,07:17:56.000,253,11068476,114365,0,1725866275,13744.221565819993,176.28668691000348,53191.31434776
2024-09-09,07:17:57.000,253,11068574,114565,0,1725866276,13744.181147959993,176.28668691000348,53191.3632576
2024-09-09,07:17:58.000,253,11068544,114405,0,1725866277,13744.208093200003,176.3007851700022,53191.335309120004
2024-09-09,07:17:59.000,253,11068514,114045,0,1725866278,13744.208093200003,176.31488343000092,53191.34229624
2024-09-09,07:18:00.000,253,11068498,114405,0,1725866279,13744.201356889993,176.30783430000156,53191.335309120004
2024-09-09,07:18:01.000,253,11068507,114485,0,1725866280,13744.248511059988,176.31488343000092,53191.31434776
2024-09-09,07:18:02.000,253,11068533,114365,0,1725866281,13744.248511059988,176.28668691000348,53191.335309120004
2024-09-09,07:18:03.000,253,11068523,114245,0,1725866282,13744.255247369998,176.32898168999964,53191.3632576
2024-09-09,07:18:04.000,253,11068501,114164,0,1725866283,13744.295665229998,176.31488343000092,53191.34928336001
2024-09-09,07:18:05.000,253,11068465,114405,0,1725866284,13744.221565819993,176.26553951999813,53191.32832200001
2024-09-09,07:18:06.000,253,11068530,114365,0,1725866285,13744.282192609993,176.26553951999813,53191.3632576
2024-09-09,07:18:07.000,253,11068502,114445,0,1725866286,13744.261983679993,176.28668691000348,53191.2933864
2024-09-09,07:18:08.000,253,11068552,114085,0,1725866287,13744.282192609993,176.27963778000412,53191.37024472
2024-09-09,07:18:09.000,253,11068502,114205,0,1725866288,13744.309137849988,176.21619561000261,53191.39120608
2024-09-09,07:18:10.000,253,11068532,114325,0,1725866289,13744.268719989988,176.24439213000005,53191.356270480006
2024-09-09,07:18:11.000,253,11068500,114405,0,1725866290,13744.315874159998,176.18094995999854,53191.3632576
2024-09-09,07:18:12.000,253,11068521,114325,0,1725866291,13744.309137849988,176.21619561000261,53191.3632576
2024-09-09,07:18:13.000,253,11068520,114285,0,1725866292,13744.342819399993,176.17390082999918,53191.30736064001
2024-09-09,07:18:14.000,253,11068503,114365,0,1725866293,13744.329346779989,176.15980257000047,53191.34229624
2024-09-09,07:18:15.000,253,11068536,113965,0,1725866294,13744.322610469993,176.15980257000047,53191.32133488
2024-09-09,07:18:16.000,253,11068529,114245,0,1725866295,13744.342819399993,176.14570431000175,53191.335309120004
2024-09-09,07:18:17.000,253,11068558,114285,0,1725866296,13744.322610469993,176.1527534400011,53191.31434776
2024-09-09,07:18:18.000,253,11068568,114164,0,1725866297,13744.322610469993,176.1175077900043,53191.335309120004
2024-09-09,07:18:19.000,253,11068559,114085,0,1725866298,13744.315874159998,176.1175077900043,53191.300373519996
2024-09-09,07:18:20.000,253,11068546,114405,0,1725866299,13744.315874159998,176.10340952999832,53191.25146368
2024-09-09,07:18:21.000,253,11068537,114525,0,1725866300,13744.295665229998,176.07521301000088,53191.2933864
2024-09-09,07:18:22.000,253,11068516,114445,0,1725866301,13744.315874159998,176.03996736000408,53191.27941216001
2024-09-09,07:18:23.000,253,11068521,114405,0,1725866302,13744.349555709989,176.03291823000473,53191.300373519996
2024-09-09,07:18:24.000,253,11068569,114205,0,1725866303,13744.363028329994,176.0258690999981,53191.27941216001
2024-09-09,07:18:25.000,253,11068549,113885,0,1725866304,13744.349555709989,176.01177083999937,53191.27242504
2024-09-09,07:18:26.000,253,11068531,114365,0,1725866305,13744.329346779989,175.99767258000065,53191.300373519996
2024-09-09,07:18:27.000,253,11068579,114285,0,1725866306,13744.416918809999,176.01177083999937,53191.31434776
2024-09-09,07:18:28.000,253,11068507,114365,0,1725866307,13744.369764639989,175.98357432000194,53191.27941216001
2024-09-09,07:18:29.000,253,11068522,114565,0,1725866308,13744.437127739999,175.98357432000194,53191.26543792
2024-09-09,07:18:30.000,253,11068534,114285,0,1725866309,13744.423655119994,176.01881996999873,53191.27941216001
2024-09-09,07:18:31.000,253,11068497,114045,0,1725866310,13744.423655119994,175.98357432000194,53191.26543792
2024-09-09,07:18:32.000,253,11068541,114325,0,1725866311,13744.396709879999,175.96242693000386,53191.300373519996
2024-09-09,07:18:33.000,253,11068549,114485,0,1725866312,13744.450600359989,175.96242693000386,53191.2235152
2024-09-09,07:18:34.000,253,11068499,114205,0,1725866313,13744.430391429989,176.00472171,53191.25845080001
2024-09-09,07:18:35.000,253,11068517,114245,0,1725866314,13744.423655119994,175.96242693000386,53191.2933864
2024-09-09,07:18:36.000,253,11068544,114205,0,1725866315,13744.443864049994,175.92013215000043,53191.2933864
2024-09-09,07:18:37.000,253,11068554,114085,0,1725866316,13744.47080928999,175.9060338900017,53191.25845080001
2024-09-09,07:18:38.000,253,11068514,114405,0,1725866317,13744.437127739999,175.9060338900017,53191.25146368
2024-09-09,07:18:39.000,253,11068571,114245,0,1725866318,13744.450600359989,175.87783737000427,53191.23050232001
2024-09-09,07:18:40.000,253,11068509,114245,0,1725866319,13744.464072979994,175.88488650000363,53191.237489440005
2024-09-09,07:18:41.000,253,11068474,114205,0,1725866320,13744.443864049994,175.86373910999828,53191.237489440005
2024-09-09,07:18:42.000,253,11068507,113925,0,1725866321,13744.437127739999,175.84964084999956,53191.24447656
2024-09-09,07:18:43.000,253,11068512,114365,0,1725866322,13744.437127739999,175.85668997999892,53191.27941216001
2024-09-09,07:18:44.000,253,11068504,114565,0,1725866323,13744.437127739999,175.87783737000427,53191.20255384
2024-09-09,07:18:45.000,253,11068525,114405,0,1725866324,13744.389973569989,175.88488650000363,53191.26543792
2024-09-09,07:18:46.000,253,11068495,114085,0,1725866325,13744.396709879999,175.88488650000363,53191.2235152
2024-09-09,07:18:47.000,253,11068557,114405,0,1725866326,13744.416918809999,175.84964084999956,53191.21652808
2024-09-09,07:18:48.000,253,11068456,114565,0,1725866327,13744.410182499989,175.8707882400049,53191.25146368
2024-09-09,07:18:49.000,253,11068542,114405,0,1725866328,13744.410182499989,175.86373910999828,53191.31434776
2024-09-09,07:18:50.000,253,11068531,114164,0,1725866329,13744.430391429989,175.8707882400049,53191.30736064001
2024-09-09,07:18:51.000,253,11068460,114405,0,1725866330,13744.416918809999,175.84964084999956,53191.27941216001
2024-09-09,07:18:52.000,253,11068534,114285,0,1725866331,13744.383237259994,175.83554259000084,53191.27242504
2024-09-09,07:18:53.000,253,11068511,114445,0,1725866332,13744.329346779989,175.8425917200002,53191.23050232001
2024-09-09,07:18:54.000,253,11068532,114525,0,1725866333,13744.322610469993,175.82849346000148,53191.27941216001
2024-09-09,07:18:55.000,253,11068540,114565,0,1725866334,13744.342819399993,175.82144433000212,53191.2235152
2024-09-09,07:18:56.000,253,11068506,114405,0,1725866335,13744.329346779989,175.7932478100047,53191.2933864
2024-09-09,07:18:57.000,253,11068556,114365,0,1725866336,13744.349555709989,175.76505128999997,53191.20255384
2024-09-09,07:18:58.000,253,11068520,114285,0,1725866337,13744.295665229998,175.81439520000276,53191.25845080001
2024-09-09,07:18:59.000,253,11068528,114445,0,1725866338,13744.288928919988,175.80029694000405,53191.25146368
2024-09-09,07:19:00.000,253,11068482,114485,0,1725866339,13744.288928919988,175.80029694000405,53191.2235152
2024-09-09,07:19:01.000,253,11068443,114245,0,1725866340,13744.309137849988,175.7791495499987,53191.23050232001
2024-09-09,07:19:02.000,253,11068445,114285,0,1725866341,13744.275456299998,175.7932478100047,53191.23050232001
2024-09-09,07:19:03.000,253,11068537,114285,0,1725866342,13744.241774749993,175.82144433000212,53191.27242504
2024-09-09,07:19:04.000,253,11068515,114285,0,1725866343,13744.275456299998,175.81439520000276,53191.24447656
2024-09-09,07:19:05.000,253,11068510,114285,0,1725866344,13744.282192609993,175.7932478100047,53191.26543792
2024-09-09,07:19:06.000,253,11068497,114365,0,1725866345,13744.268719989988,175.7791495499987,53191.25845080001
2024-09-09,07:19:07.000,253,11068513,114365,0,1725866346,13744.255247369998,175.77210041999933,53191.25146368
2024-09-09,07:19:08.000,253,11068497,114205,0,1725866347,13744.241774749993,175.80029694000405,53191.26543792
2024-09-09,07:19:09.000,253,11068515,114405,0,1725866348,13744.241774749993,175.75095303000126,53191.27941216001
2024-09-09,07:19:10.000,253,11068517,114445,0,1725866349,13744.241774749993,175.71570738000446,53191.237489440005
2024-09-09,07:19:11.000,253,11068476,114365,0,1725866350,13744.261983679993,175.75800216000061,53191.20954096001
2024-09-09,07:19:12.000,253,11068463,114285,0,1725866351,13744.174411649998,175.71570738000446,53191.23050232001
2024-09-09,07:19:13.000,253,11068562,114405,0,1725866352,13744.201356889993,175.68751085999975,53191.2235152
2024-09-09,07:19:14.000,253,11068456,114125,0,1725866353,13744.228302129988,175.70160911999847,53191.2235152
2024-09-09,07:19:15.000,253,11068475,114405,0,1725866354,13744.241774749993,175.67341260000103,53191.237489440005
2024-09-09,07:19:16.000,253,11068512,114285,0,1725866355,13744.167675340002,175.6804617300004,53191.21652808
2024-09-09,07:19:17.000,253,11068470,114285,0,1725866356,13744.201356889993,175.67341260000103,53191.20255384
2024-09-09,07:19:18.000,253,11068521,114405,0,1725866357,13744.160939029993,175.6945599899991,53191.18159248001
2024-09-09,07:19:19.000,253,11068494,114605,0,1725866358,13744.194620579998,175.65226521000295,53191.14665688
2024-09-09,07:19:20.000,253,11068453,114445,0,1725866359,13744.133993789997,175.6452160800036,53191.14665688
2024-09-09,07:19:21.000,253,11068519,114485,0,1725866360,13744.154202719998,175.63816695000423,53191.16063112001
2024-09-09,07:19:22.000,253,11068468,114405,0,1725866361,13744.140730099993,175.60292130000016,53191.13966976001
2024-09-09,07:19:23.000,253,11068545,114405,0,1725866362,13744.147466410002,175.61701955999888,53191.132682639996
2024-09-09,07:19:24.000,253,11068485,113965,0,1725866363,13744.154202719998,175.56767565000337,53191.11172128001
2024-09-09,07:19:25.000,253,11068507,114565,0,1725866364,13744.127257480002,175.58882304000144,53191.09774704
2024-09-09,07:19:26.000,253,11068514,114285,0,1725866365,13744.113784859997,175.58177391000208,53191.03486296
2024-09-09,07:19:27.000,253,11068515,114365,0,1725866366,13744.086839620002,175.57472478000273,53191.11172128001
2024-09-09,07:19:28.000,253,11068528,114285,0,1725866367,13744.080103309992,175.53947912999865,53191.06281144001
2024-09-09,07:19:29.000,253,11068493,114405,0,1725866368,13744.107048550002,175.5324299999993,53191.07678568
2024-09-09,07:19:30.000,253,11068522,114285,0,1725866369,13744.053158069997,175.51128261000122,53191.07678568
2024-09-09,07:19:31.000,253,11068537,114405,0,1725866370,13744.039685449992,175.4971843500025,53191.06281144001
2024-09-09,07:19:32.000,253,11068533,114205,0,1725866371,13744.019476519992,175.4971843500025,53191.03486296
2024-09-09,07:19:33.000,253,11068544,114245,0,1725866372,13743.979058659992,175.51833174000058,53191.02787584
2024-09-09,07:19:34.000,253,11068528,114205,0,1725866373,13743.938640799992,175.4689878299978,53190.97197888001
2024-09-09,07:19:35.000,253,11068527,114325,0,1725866374,13744.006003900002,175.4478404399997,53190.99294024001
2024-09-09,07:19:36.000,253,11068543,114485,0,1725866375,13743.931904489997,175.4125947900029,53190.964991759996
2024-09-09,07:19:37.000,253,11068551,114325,0,1725866376,13743.918431869992,175.42669305000163,53190.97197888001
2024-09-09,07:19:38.000,253,11068513,114205,0,1725866377,13743.925168180001,175.3843982699982,53190.92306904001
2024-09-09,07:19:39.000,253,11068509,114164,0,1725866378,13743.931904489997,175.4125947900029,53190.97197888001
2024-09-09,07:19:40.000,253,11068582,114325,0,1725866379,13743.945377110002,175.37030000999948,53190.902107680005
2024-09-09,07:19:41.000,253,11068505,114245,0,1725866380,13743.958849729992,175.37030000999948,53190.88114632
2024-09-09,07:19:42.000,253,11068517,114205,0,1725866381,13743.938640799992,175.34210349000205,53190.9090948
2024-09-09,07:19:43.000,253,11068578,114405,0,1725866382,13743.904959250001,175.36325088000012,53190.91608192
2024-09-09,07:19:44.000,253,11068540,114365,0,1725866383,13743.864541390001,175.3491526200014,53190.84621072001
2024-09-09,07:19:45.000,253,11068540,114405,0,1725866384,13743.884750320001,175.3350543600027,53190.9090948
2024-09-09,07:19:46.000,253,11068491,114485,0,1725866385,13743.864541390001,175.3139069700046,53190.88813344
2024-09-09,07:19:47.000,253,11068566,114125,0,1725866386,13743.851068769996,175.30685783999797,53190.84621072001
2024-09-09,07:19:48.000,253,11068483,114245,0,1725866387,13743.824123530001,175.29275957999926,53190.86717208
2024-09-09,07:19:49.000,253,11068574,114325,0,1725866388,13743.851068769996,175.2857104499999,53190.81127512
2024-09-09,07:19:50.000,253,11068531,114525,0,1725866389,13743.824123530001,175.29980870999862,53190.84621072001
2024-09-09,07:19:51.000,253,11068461,114405,0,1725866390,13743.824123530001,175.25751393000246,53190.80428800001
2024-09-09,07:19:52.000,253,11068465,114285,0,1725866391,13743.803914600001,175.2857104499999,53190.797300879996
2024-09-09,07:19:53.000,253,11068529,114685,0,1725866392,13743.729815189996,175.29980870999862,53190.797300879996
2024-09-09,07:19:54.000,253,11068521,114325,0,1725866393,13743.750024119996,175.27866132000054,53190.797300879996
2024-09-09,07:19:55.000,253,11068509,114405,0,1725866394,13743.750024119996,175.27161219000118,53190.734416800005
2024-09-09,07:19:56.000,253,11068514,114445,0,1725866395,13743.76349674,175.27866132000054,53190.74140392
2024-09-09,07:19:57.000,253,11068445,114285,0,1725866396,13743.736551499991,175.2857104499999,53190.74839104
2024-09-09,07:19:58.000,253,11068513,114164,0,1725866397,13743.72307888,175.2857104499999,53190.75537816001
2024-09-09,07:19:59.000,253,11068540,114565,0,1725866398,13743.736551499991,175.27866132000054,53190.76236528
2024-09-09,07:20:00.000,253,11068492,114565,0,1725866399,13743.750024119996,175.22931740999775,53190.75537816001
2024-09-09,07:20:01.000,253,11068500,114125,0,1725866400,13743.756760429991,175.20817001999967,53190.783326640005
2024-09-09,07:20:02.000,253,11068462,114245,0,1725866401,13743.74328781,175.2222682799984,53190.72742968001
2024-09-09,07:20:03.000,253,11068499,114085,0,1725866402,13743.74328781,175.24341567000374,53190.71345544
2024-09-09,07:20:04.000,253,11068475,114725,0,1725866403,13743.729815189996,175.20817001999967,53190.685506960006
2024-09-09,07:20:05.000,253,11068511,114765,0,1725866404,13743.709606259996,175.2011208900003,53190.72044256
2024-09-09,07:20:06.000,253,11068485,114245,0,1725866405,13743.68266102,175.1870226300016,53190.71345544
2024-09-09,07:20:07.000,253,11068478,114045,0,1725866406,13743.70286995,175.22931740999775,53190.685506960006
2024-09-09,07:20:08.000,253,11068478,114205,0,1725866407,13743.648979469996,175.1870226300016,53190.65755848001
2024-09-09,07:20:09.000,253,11068459,114285,0,1725866408,13743.69613363999,175.2011208900003,53190.67851984001
2024-09-09,07:20:10.000,253,11068486,114445,0,1725866409,13743.65571577999,175.2011208900003,53190.65057136
2024-09-09,07:20:11.000,253,11068548,114245,0,1725866410,13743.64224316,175.20817001999967,53190.60166152
2024-09-09,07:20:12.000,253,11068440,114285,0,1725866411,13743.669188399996,175.17997350000223,53190.60864864001
2024-09-09,07:20:13.000,253,11068463,114245,0,1725866412,13743.61529791999,175.19407176000095,53190.5946744
2024-09-09,07:20:14.000,253,11068471,114405,0,1725866413,13743.63550684999,175.2222682799984,53190.53179032
2024-09-09,07:20:15.000,253,11068495,114445,0,1725866414,13743.66245209,175.17997350000223,53190.54576456
2024-09-09,07:20:16.000,253,11068525,114405,0,1725866415,13743.608561609995,175.20817001999967,53190.566725920005
2024-09-09,07:20:17.000,253,11068476,114405,0,1725866416,13743.6018253,175.17997350000223,53190.53877744001
2024-09-09,07:20:18.000,253,11068484,114245,0,1725866417,13743.628770539995,175.23636654000438,53190.5946744
2024-09-09,07:20:19.000,253,11068476,114205,0,1725866418,13743.61529791999,175.21521914999903,53190.5946744
2024-09-09,07:20:20.000,253,11068525,114405,0,1725866419,13743.62203423,175.21521914999903,53190.53179032
2024-09-09,07:20:21.000,253,11068518,114365,0,1725866420,13743.648979469996,175.2011208900003,53190.51082896001
2024-09-09,07:20:22.000,253,11068508,114125,0,1725866421,13743.628770539995,175.23636654000438,53190.496854720004
2024-09-09,07:20:23.000,253,11068550,114164,0,1725866422,13743.64224316,175.2222682799984,53190.496854720004
2024-09-09,07:20:24.000,253,11068494,114485,0,1725866423,13743.628770539995,175.23636654000438,53190.454932
2024-09-09,07:20:25.000,253,11068537,114405,0,1725866424,13743.6018253,175.2222682799984,53190.461919119996
2024-09-09,07:20:26.000,253,11068518,114125,0,1725866425,13743.58161637,175.24341567000374,53190.447944880005
2024-09-09,07:20:27.000,253,11068488,114405,0,1725866426,13743.64224316,175.23636654000438,53190.42698352
2024-09-09,07:20:28.000,253,11068489,114205,0,1725866427,13743.59508898999,175.26456306000182,53190.48986760001
2024-09-09,07:20:29.000,253,11068464,114565,0,1725866428,13743.568143749995,175.27866132000054,53190.42698352
2024-09-09,07:20:30.000,253,11068488,114565,0,1725866429,13743.588352679995,175.24341567000374,53190.46890624001
2024-09-09,07:20:31.000,253,11068501,114164,0,1725866430,13743.648979469996,175.30685783999797,53190.399035040005
2024-09-09,07:20:32.000,253,11068536,114045,0,1725866431,13743.648979469996,175.29275957999926,53190.41300928
2024-09-09,07:20:33.000,253,11068472,114325,0,1725866432,13743.58161637,175.27161219000118,53190.39204792001
2024-09-09,07:20:34.000,253,11068530,114085,0,1725866433,13743.59508898999,175.30685783999797,53190.41300928
2024-09-09,07:20:35.000,253,11068505,114285,0,1725866434,13743.547934819995,175.32095610000397,53190.43397064
2024-09-09,07:20:36.000,253,11068542,114405,0,1725866435,13743.57488005999,175.29275957999926,53190.37108656001
2024-09-09,07:20:37.000,253,11068510,114245,0,1725866436,13743.608561609995,175.27866132000054,53190.34313808001
2024-09-09,07:20:38.000,253,11068505,114445,0,1725866437,13743.54119851,175.29275957999926,53190.3850608
2024-09-09,07:20:39.000,253,11068503,114405,0,1725866438,13743.53446219999,175.29980870999862,53190.40602216
2024-09-09,07:20:40.000,253,11068518,114285,0,1725866439,13743.527725889995,175.29275957999926,53190.37108656001
2024-09-09,07:20:41.000,253,11068455,114365,0,1725866440,13743.56140744,175.26456306000182,53190.33615096
2024-09-09,07:20:42.000,253,11068504,114045,0,1725866441,13743.55467112999,175.27161219000118,53190.33615096
2024-09-09,07:20:43.000,253,11068472,114285,0,1725866442,13743.467099099995,175.29275957999926,53190.35711232
2024-09-09,07:20:44.000,253,11068582,114285,0,1725866443,13743.52098958,175.29980870999862,53190.37108656001
2024-09-09,07:20:45.000,253,11068423,114445,0,1725866444,13743.568143749995,175.32095610000397,53190.35711232
2024-09-09,07:20:46.000,253,11068465,114365,0,1725866445,13743.58161637,175.2857104499999,53190.280254000005
2024-09-09,07:20:47.000,253,11068502,114365,0,1725866446,13743.527725889995,175.30685783999797,53190.2453184
2024-09-09,07:20:48.000,253,11068472,114205,0,1725866447,13743.49404433999,175.30685783999797,53190.32217672001
2024-09-09,07:20:49.000,253,11068489,114245,0,1725866448,13743.53446219999,175.29980870999862,53190.36409944
2024-09-09,07:20:50.000,253,11068468,114365,0,1725866449,13743.52098958,175.30685783999797,53190.30820248
2024-09-09,07:20:51.000,253,11068494,114405,0,1725866450,13743.568143749995,175.29980870999862,53190.30121536001
2024-09-09,07:20:52.000,253,11068483,114365,0,1725866451,13743.53446219999,175.3139069700046,53190.27326688001
2024-09-09,07:20:53.000,253,11068517,114405,0,1725866452,13743.487308029995,175.29980870999862,53190.30121536001
2024-09-09,07:20:54.000,253,11068534,114365,0,1725866453,13743.547934819995,175.29980870999862,53190.28724112
2024-09-09,07:20:55.000,253,11068511,114365,0,1725866454,13743.547934819995,175.35620175000076,53190.25230552001
2024-09-09,07:20:56.000,253,11068466,114405,0,1725866455,13743.547934819995,175.36325088000012,53190.231344160005
2024-09-09,07:20:57.000,253,11068454,114445,0,1725866456,13743.55467112999,175.3350543600027,53190.26627976
2024-09-09,07:20:58.000,253,11068534,114164,0,1725866457,13743.50078065,175.34210349000205,53190.25929264
2024-09-09,07:20:59.000,253,11068487,114445,0,1725866458,13743.51425326999,175.3491526200014,53190.2453184
2024-09-09,07:21:00.000,253,11068497,114325,0,1725866459,13743.58161637,175.37734913999884,53190.23833128
2024-09-09,07:21:01.000,253,11068490,114445,0,1725866460,13743.52098958,175.39144740000484,53190.231344160005
2024-09-09,07:21:02.000,253,11068488,114405,0,1725866461,13743.51425326999,175.3350543600027,53190.20339568001
2024-09-09,07:21:03.000,253,11068521,114325,0,1725866462,13743.547934819995,175.37734913999884,53190.17544720001
2024-09-09,07:21:04.000,253,11068491,114365,0,1725866463,13743.53446219999,175.3843982699982,53190.18942144
2024-09-09,07:21:05.000,253,11068464,114405,0,1725866464,13743.57488005999,175.3984965300042,53190.2453184
2024-09-09,07:21:06.000,253,11068546,114164,0,1725866465,13743.547934819995,175.41964392000227,53190.17544720001
2024-09-09,07:21:07.000,253,11068497,114205,0,1725866466,13743.54119851,175.3843982699982,53190.16846008
2024-09-09,07:21:08.000,253,11068504,114445,0,1725866467,13743.54119851,175.4125947900029,53190.112563120005
2024-09-09,07:21:09.000,253,11068489,114445,0,1725866468,13743.547934819995,175.433742180001,53190.161472960004
2024-09-09,07:21:10.000,253,11068476,114085,0,1725866469,13743.53446219999,175.4125947900029,53190.13352448001
2024-09-09,07:21:11.000,253,11068567,114405,0,1725866470,13743.52098958,175.41964392000227,53190.15448584001
2024-09-09,07:21:12.000,253,11068494,114445,0,1725866471,13743.58161637,175.40554566000355,53190.126537359996
2024-09-09,07:21:13.000,253,11068514,114365,0,1725866472,13743.648979469996,175.44079131000035,53190.14749872
2024-09-09,07:21:14.000,253,11068467,114605,0,1725866473,13743.588352679995,175.45488956999907,53190.1405116
2024-09-09,07:21:15.000,253,11068506,114245,0,1725866474,13743.57488005999,175.45488956999907,53190.19640856
2024-09-09,07:21:16.000,253,11068519,114405,0,1725866475,13743.568143749995,175.46193869999843,53190.18942144
2024-09-09,07:21:17.000,253,11068516,114245,0,1725866476,13743.608561609995,175.49013522000314,53190.1405116
2024-09-09,07:21:18.000,253,11068520,114325,0,1725866477,13743.59508898999,175.4971843500025,53190.13352448001
2024-09-09,07:21:19.000,253,11068506,114125,0,1725866478,13743.57488005999,175.4971843500025,53190.10557600001
2024-09-09,07:21:20.000,253,11068491,114005,0,1725866479,13743.588352679995,175.49013522000314,53190.07762752
2024-09-09,07:21:21.000,253,11068532,114045,0,1725866480,13743.568143749995,175.51128261000122,53190.07762752
2024-09-09,07:21:22.000,253,11068526,114245,0,1725866481,13743.6018253,175.4971843500025,53190.03570480001
2024-09-09,07:21:23.000,253,11068455,114325,0,1725866482,13743.56140744,175.51833174000058,53190.04967904
2024-09-09,07:21:24.000,253,11068486,114445,0,1725866483,13743.57488005999,175.53947912999865,53190.08461464001
2024-09-09,07:21:25.000,253,11068514,114405,0,1725866484,13743.58161637,175.560626520004,53190.07762752
2024-09-09,07:21:26.000,253,11068495,114445,0,1725866485,13743.55467112999,175.52538086999994,53190.03570480001
2024-09-09,07:21:27.000,253,11068502,114205,0,1725866486,13743.58161637,175.53947912999865,53190.04269192
2024-09-09,07:21:28.000,253,11068536,114045,0,1725866487,13743.58161637,175.57472478000273,53190.03570480001
2024-09-09,07:21:29.000,253,11068529,114205,0,1725866488,13743.608561609995,175.57472478000273,53190.05666616001
2024-09-09,07:21:30.000,253,11068514,114405,0,1725866489,13743.59508898999,175.60997042999952,53190.063653280005
2024-09-09,07:21:31.000,253,11068502,114405,0,1725866490,13743.57488005999,175.5958721700008,53190.03570480001
2024-09-09,07:21:32.000,253,11068514,114365,0,1725866491,13743.568143749995,175.60292130000016,53190.02173056
2024-09-09,07:21:33.000,253,11068512,114405,0,1725866492,13743.59508898999,175.63111782000487,53190.03570480001
2024-09-09,07:21:34.000,253,11068562,114245,0,1725866493,13743.57488005999,175.6593143400023,53190.08461464001
2024-09-09,07:21:35.000,253,11068510,114285,0,1725866494,13743.6018253,175.6452160800036,53190.014743440006
2024-09-09,07:21:36.000,253,11068479,114445,0,1725866495,13743.62203423,175.66636347000167,53190.00775632001
2024-09-09,07:21:37.000,253,11068506,114365,0,1725866496,13743.57488005999,175.68751085999975,53189.97282072
2024-09-09,07:21:38.000,253,11068536,114125,0,1725866497,13743.58161637,175.68751085999975,53189.930898
2024-09-09,07:21:39.000,253,11068546,114325,0,1725866498,13743.61529791999,175.6804617300004,53189.92391088
2024-09-09,07:21:40.000,253,11068432,114325,0,1725866499,13743.59508898999,175.6945599899991,53189.91692376001
2024-09-09,07:21:41.000,253,11068461,114245,0,1725866500,13743.59508898999,175.70865824999782,53189.97282072
2024-09-09,07:21:42.000,253,11068450,114164,0,1725866501,13743.58161637,175.70865824999782,53189.944872240005
2024-09-09,07:21:43.000,253,11068463,114285,0,1725866502,13743.588352679995,175.72980564000318,53189.98679496001
2024-09-09,07:21:44.000,253,11068551,114485,0,1725866503,13743.59508898999,175.7439039000019,53189.96583360001
2024-09-09,07:21:45.000,253,11068480,114285,0,1725866504,13743.59508898999,175.75095303000126,53189.97282072
2024-09-09,07:21:46.000,253,11068457,114565,0,1725866505,13743.608561609995,175.77210041999933,53189.97980784
2024-09-09,07:21:47.000,253,11068478,114365,0,1725866506,13743.608561609995,175.7932478100047,53189.97282072
2024-09-09,07:21:48.000,253,11068467,114164,0,1725866507,13743.58161637,175.76505128999997,53189.93788512001
2024-09-09,07:21:49.000,253,11068546,114365,0,1725866508,13743.608561609995,175.7932478100047,53189.97980784
2024-09-09,07:21:50.000,253,11068495,114485,0,1725866509,13743.628770539995,175.81439520000276,53189.90993664
2024-09-09,07:21:51.000,253,11068492,114245,0,1725866510,13743.608561609995,175.8073460700034,53189.944872240005
2024-09-09,07:21:52.000,253,11068452,114205,0,1725866511,13743.608561609995,175.81439520000276,53189.92391088
2024-09-09,07:21:53.000,253,11068511,114445,0,1725866512,13743.608561609995,175.81439520000276,53189.97282072
2024-09-09,07:21:54.000,253,11068493,114325,0,1725866513,13743.61529791999,175.8425917200002,53189.97282072
2024-09-09,07:21:55.000,253,11068460,114325,0,1725866514,13743.648979469996,175.82144433000212,53189.92391088
2024-09-09,07:21:56.000,253,11068537,114085,0,1725866515,13743.608561609995,175.87783737000427,53189.97282072
2024-09-09,07:21:57.000,253,11068463,114325,0,1725866516,13743.61529791999,175.82849346000148,53189.993782080004
2024-09-09,07:21:58.000,253,11068518,114205,0,1725866517,13743.6018253,175.86373910999828,53189.90993664
2024-09-09,07:21:59.000,253,11068513,114405,0,1725866518,13743.61529791999,175.88488650000363,53189.95185936
2024-09-09,07:22:00.000,253,11068529,114125,0,1725866519,13743.61529791999,175.8425917200002,53189.88198816
2024-09-09,07:22:01.000,253,11068514,114205,0,1725866520,13743.63550684999,175.84964084999956,53189.944872240005
2024-09-09,07:22:02.000,253,11068493,114285,0,1725866521,13743.62203423,175.87783737000427,53189.88198816
2024-09-09,07:22:03.000,253,11068532,114485,0,1725866522,13743.628770539995,175.8425917200002,53189.92391088
2024-09-09,07:22:04.000,253,11068506,114485,0,1725866523,13743.608561609995,175.88488650000363,53189.895962400005
2024-09-09,07:22:05.000,253,11068479,114285,0,1725866524,13743.6018253,175.85668997999892,53189.930898
2024-09-09,07:22:06.000,253,11068499,114164,0,1725866525,13743.628770539995,175.88488650000363,53189.88897528001
2024-09-09,07:22:07.000,253,11068465,114485,0,1725866526,13743.66245209,175.87783737000427,53189.958846479996
2024-09-09,07:22:08.000,253,11068502,114285,0,1725866527,13743.6018253,175.87783737000427,53189.88897528001
2024-09-09,07:22:09.000,253,11068490,114445,0,1725866528,13743.648979469996,175.86373910999828,53189.88897528001
2024-09-09,07:22:10.000,253,11068540,114285,0,1725866529,13743.608561609995,175.8707882400049,53189.88198816
2024-09-09,07:22:11.000,253,11068554,114405,0,1725866530,13743.59508898999,175.87783737000427,53189.88198816
2024-09-09,07:22:12.000,253,11068510,114405,0,1725866531,13743.608561609995,175.89898476000235,53189.80512984
2024-09-09,07:22:13.000,253,11068512,114085,0,1725866532,13743.648979469996,175.86373910999828,53189.8610268
2024-09-09,07:22:14.000,253,11068491,114125,0,1725866533,13743.59508898999,175.9060338900017,53189.85403968
2024-09-09,07:22:15.000,253,11068535,114405,0,1725866534,13743.62203423,175.891935630003,53189.84006544001
2024-09-09,07:22:16.000,253,11068567,114085,0,1725866535,13743.608561609995,175.91308302000107,53189.81211696
2024-09-09,07:22:17.000,253,11068465,114164,0,1725866536,13743.64224316,175.88488650000363,53189.847052560006
2024-09-09,07:22:18.000,253,11068538,114285,0,1725866537,13743.63550684999,175.88488650000363,53189.8610268
2024-09-09,07:22:19.000,253,11068501,114285,0,1725866538,13743.61529791999,175.9060338900017,53189.930898
2024-09-09,07:22:20.000,253,11068521,113965,0,1725866539,13743.6018253,175.88488650000363,53189.90294952
2024-09-09,07:22:21.000,253,11068531,114085,0,1725866540,13743.59508898999,175.88488650000363,53189.90294952
2024-09-09,07:22:22.000,253,11068483,114445,0,1725866541,13743.66245209,175.91308302000107,53189.86801392001
2024-09-09,07:22:23.000,253,11068449,114285,0,1725866542,13743.62203423,175.92013215000043,53189.88198816
2024-09-09,07:22:24.000,253,11068576,114405,0,1725866543,13743.63550684999,175.89898476000235,53189.88198816
2024-09-09,07:22:25.000,253,11068507,114445,0,1725866544,13743.62203423,175.89898476000235,53189.8610268
2024-09-09,07:22:26.000,253,11068546,114205,0,1725866545,13743.62203423,175.86373910999828,53189.847052560006
2024-09-09,07:22:27.000,253,11068490,114245,0,1725866546,13743.628770539995,175.89898476000235,53189.895962400005
2024-09-09,07:22:28.000,253,11068480,114365,0,1725866547,13743.61529791999,175.9271812799998,53189.84006544001
2024-09-09,07:22:29.000,253,11068542,114245,0,1725866548,13743.608561609995,175.89898476000235,53189.86801392001
2024-09-09,07:22:30.000,253,11068524,114205,0,1725866549,13743.648979469996,175.9060338900017,53189.84006544001
2024-09-09,07:22:31.000,253,11068470,114085,0,1725866550,13743.70286995,175.89898476000235,53189.81910408001
2024-09-09,07:22:32.000,253,11068483,114405,0,1725866551,13743.65571577999,175.9271812799998,53189.8610268
2024-09-09,07:22:33.000,253,11068504,114045,0,1725866552,13743.61529791999,175.94832866999786,53189.81910408001
2024-09-09,07:22:34.000,253,11068523,114405,0,1725866553,13743.63550684999,175.891935630003,53189.92391088
2024-09-09,07:22:35.000,253,11068547,114405,0,1725866554,13743.63550684999,175.891935630003,53189.8610268
2024-09-09,07:22:36.000,253,11068533,114245,0,1725866555,13743.64224316,175.89898476000235,53189.791155599996
2024-09-09,07:22:37.000,253,11068508,114045,0,1725866556,13743.63550684999,175.91308302000107,53189.826091200004
2024-09-09,07:22:38.000,253,11068483,114405,0,1725866557,13743.61529791999,175.92013215000043,53189.83307832
2024-09-09,07:22:39.000,253,11068565,114725,0,1725866558,13743.64224316,175.92013215000043,53189.826091200004
2024-09-09,07:22:40.000,253,11068503,114725,0,1725866559,13743.65571577999,175.9060338900017,53189.8610268
2024-09-09,07:22:41.000,253,11068475,114365,0,1725866560,13743.72307888,175.91308302000107,53189.8610268
2024-09-09,07:22:42.000,253,11068453,114125,0,1725866561,13743.669188399996,175.92013215000043,53189.83307832
2024-09-09,07:22:43.000,253,11068460,114445,0,1725866562,13743.61529791999,175.9060338900017,53189.80512984
2024-09-09,07:22:44.000,253,11068518,114405,0,1725866563,13743.648979469996,175.92013215000043,53189.826091200004
2024-09-09,07:22:45.000,253,11068468,114565,0,1725866564,13743.61529791999,175.92013215000043,53189.70731016
2024-09-09,07:22:46.000,253,11068524,114005,0,1725866565,13743.64224316,175.92013215000043,53189.74224576
2024-09-09,07:22:47.000,253,11068505,114325,0,1725866566,13743.62203423,175.91308302000107,53189.81211696
2024-09-09,07:22:48.000,253,11068474,114365,0,1725866567,13743.588352679995,175.9060338900017,53189.81211696
2024-09-09,07:22:49.000,253,11068563,114365,0,1725866568,13743.64224316,175.891935630003,53189.78416848
2024-09-09,07:22:50.000,253,11068529,114245,0,1725866569,13743.63550684999,175.91308302000107,53189.74224576
2024-09-09,07:22:51.000,253,11068469,114125,0,1725866570,13743.63550684999,175.89898476000235,53189.71429728
2024-09-09,07:22:52.000,253,11068523,114245,0,1725866571,13743.64224316,175.9271812799998,53189.67237456001
2024-09-09,07:22:53.000,253,11068470,114365,0,1725866572,13743.669188399996,175.91308302000107,53189.72128440001
2024-09-09,07:22:54.000,253,11068553,114245,0,1725866573,13743.648979469996,175.9412795399985,53189.74224576
2024-09-09,07:22:55.000,253,11068542,114325,0,1725866574,13743.648979469996,175.92013215000043,53189.70731016
2024-09-09,07:22:56.000,253,11068481,114365,0,1725866575,13743.62203423,175.891935630003,53189.70032304001
2024-09-09,07:22:57.000,253,11068470,114365,0,1725866576,13743.63550684999,175.92013215000043,53189.72128440001
2024-09-09,07:22:58.000,253,11068479,114445,0,1725866577,13743.57488005999,175.9412795399985,53189.73525864
2024-09-09,07:22:59.000,253,11068559,114245,0,1725866578,13743.57488005999,175.9271812799998,53189.66538744
2024-09-09,07:23:00.000,253,11068555,114365,0,1725866579,13743.61529791999,175.91308302000107,53189.66538744
2024-09-09,07:23:01.000,253,11068489,114405,0,1725866580,13743.588352679995,175.91308302000107,53189.72128440001
2024-09-09,07:23:02.000,253,11068556,114164,0,1725866581,13743.62203423,175.9060338900017,53189.64442608
2024-09-09,07:23:03.000,253,11068523,114405,0,1725866582,13743.608561609995,175.9271812799998,53189.75622
2024-09-09,07:23:04.000,253,11068520,114365,0,1725866583,13743.62203423,175.92013215000043,53189.66538744
2024-09-09,07:23:05.000,253,11068531,114445,0,1725866584,13743.64224316,175.9412795399985,53189.67237456001
2024-09-09,07:23:06.000,253,11068531,114125,0,1725866585,13743.61529791999,175.93423040999915,53189.70032304001
2024-09-09,07:23:07.000,253,11068488,114605,0,1725866586,13743.62203423,175.9271812799998,53189.6863488
2024-09-09,07:23:08.000,253,11068522,114125,0,1725866587,13743.68266102,175.9412795399985,53189.65141320001
2024-09-09,07:23:09.000,253,11068533,114565,0,1725866588,13743.63550684999,175.93423040999915,53189.658400320004
2024-09-09,07:23:10.000,253,11068521,114205,0,1725866589,13743.59508898999,175.9060338900017,53189.6164776
2024-09-09,07:23:11.000,253,11068505,114405,0,1725866590,13743.628770539995,175.891935630003,53189.67237456001
2024-09-09,07:23:12.000,253,11068483,114245,0,1725866591,13743.59508898999,175.89898476000235,53189.63743896
2024-09-09,07:23:13.000,253,11068473,114325,0,1725866592,13743.61529791999,175.9060338900017,53189.60250336001
2024-09-09,07:23:14.000,253,11068539,114325,0,1725866593,13743.61529791999,175.88488650000363,53189.59551624
2024-09-09,07:23:15.000,253,11068470,114205,0,1725866594,13743.57488005999,175.88488650000363,53189.60250336001
2024-09-09,07:23:16.000,253,11068483,114325,0,1725866595,13743.54119851,175.92013215000043,53189.51865792
2024-09-09,07:23:17.000,253,11068513,114725,0,1725866596,13743.55467112999,175.891935630003,53189.511670800006
2024-09-09,07:23:18.000,253,11068552,114325,0,1725866597,13743.58161637,175.9060338900017,53189.5466064
2024-09-09,07:23:19.000,253,11068506,114445,0,1725866598,13743.588352679995,175.891935630003,53189.490709440004
2024-09-09,07:23:20.000,253,11068441,114325,0,1725866599,13743.53446219999,175.88488650000363,53189.51865792
2024-09-09,07:23:21.000,253,11068475,114285,0,1725866600,13743.507516959995,175.88488650000363,53189.49769656
2024-09-09,07:23:22.000,253,11068471,114245,0,1725866601,13743.59508898999,175.88488650000363,53189.39987688
2024-09-09,07:23:23.000,253,11068502,114405,0,1725866602,13743.59508898999,175.8707882400049,53189.42782536
2024-09-09,07:23:24.000,253,11068500,114365,0,1725866603,13743.56140744,175.85668997999892,53189.455773839996
2024-09-09,07:23:25.000,253,11068500,114365,0,1725866604,13743.547934819995,175.8425917200002,53189.46974808
2024-09-09,07:23:26.000,253,11068462,114245,0,1725866605,13743.588352679995,175.83554259000084,53189.52564504
2024-09-09,07:23:27.000,253,11068468,114005,0,1725866606,13743.547934819995,175.84964084999956,53189.490709440004
2024-09-09,07:23:28.000,253,11068548,114205,0,1725866607,13743.57488005999,175.80029694000405,53189.46974808
2024-09-09,07:23:29.000,253,11068481,114285,0,1725866608,13743.57488005999,175.81439520000276,53189.441799600005
2024-09-09,07:23:30.000,253,11068503,114485,0,1725866609,13743.53446219999,175.82144433000212,53189.441799600005
2024-09-09,07:23:31.000,253,11068463,114445,0,1725866610,13743.507516959995,175.82144433000212,53189.406864
2024-09-09,07:23:32.000,253,11068448,114285,0,1725866611,13743.51425326999,175.82144433000212,53189.343979920006
2024-09-09,07:23:33.000,253,11068506,114285,0,1725866612,13743.527725889995,175.82144433000212,53189.406864
2024-09-09,07:23:34.000,253,11068477,114405,0,1725866613,13743.50078065,175.7932478100047,53189.35795416
2024-09-09,07:23:35.000,253,11068511,114605,0,1725866614,13743.51425326999,175.80029694000405,53189.33000568
2024-09-09,07:23:36.000,253,11068559,114285,0,1725866615,13743.52098958,175.7791495499987,53189.33699280001
2024-09-09,07:23:37.000,253,11068439,114325,0,1725866616,13743.527725889995,175.7791495499987,53189.33000568
2024-09-09,07:23:38.000,253,11068483,114365,0,1725866617,13743.52098958,175.7791495499987,53189.3020572
2024-09-09,07:23:39.000,253,11068483,114365,0,1725866618,13743.54119851,175.7439039000019,53189.35795416
2024-09-09,07:23:40.000,253,11068486,114565,0,1725866619,13743.487308029995,175.7439039000019,53189.343979920006
2024-09-09,07:23:41.000,253,11068571,114085,0,1725866620,13743.48057172,175.73685477000254,53189.28109584
2024-09-09,07:23:42.000,253,11068429,114325,0,1725866621,13743.44015386,175.77210041999933,53189.26712160001
2024-09-09,07:23:43.000,253,11068495,114205,0,1725866622,13743.44015386,175.80029694000405,53189.26712160001
2024-09-09,07:23:44.000,253,11068482,114245,0,1725866623,13743.426681239995,175.70865824999782,53189.28109584
2024-09-09,07:23:45.000,253,11068496,114485,0,1725866624,13743.46036279,175.73685477000254,53189.28109584
2024-09-09,07:23:46.000,253,11068535,114205,0,1725866625,13743.45362647999,175.7439039000019,53189.24616024001
2024-09-09,07:23:47.000,253,11068457,114405,0,1725866626,13743.44015386,175.71570738000446,53189.24616024001
2024-09-09,07:23:48.000,253,11068479,114285,0,1725866627,13743.45362647999,175.70865824999782,53189.24616024001
2024-09-09,07:23:49.000,253,11068539,114285,0,1725866628,13743.41320861999,175.6945599899991,53189.225198880005
2024-09-09,07:23:50.000,253,11068519,114325,0,1725866629,13743.399736,175.70160911999847,53189.225198880005
2024-09-09,07:23:51.000,253,11068464,114205,0,1725866630,13743.41320861999,175.66636347000167,53189.24616024001
2024-09-09,07:23:52.000,253,11068517,114125,0,1725866631,13743.37952707,175.70865824999782,53189.20423752
2024-09-09,07:23:53.000,253,11068495,114164,0,1725866632,13743.39299968999,175.6804617300004,53189.21122464
2024-09-09,07:23:54.000,253,11068542,114285,0,1725866633,13743.399736,175.67341260000103,53189.23917312
2024-09-09,07:23:55.000,253,11068503,114285,0,1725866634,13743.366054449994,175.68751085999975,53189.18327616
2024-09-09,07:23:56.000,253,11068501,114205,0,1725866635,13743.41994493,175.6804617300004,53189.14135344
2024-09-09,07:23:57.000,253,11068464,114485,0,1725866636,13743.386263379994,175.67341260000103,53189.16930192001
2024-09-09,07:23:58.000,253,11068505,114325,0,1725866637,13743.325636589994,175.67341260000103,53189.12737920001
2024-09-09,07:23:59.000,253,11068555,114245,0,1725866638,13743.35258182999,175.67341260000103,53189.155327680004
2024-09-09,07:24:00.000,253,11068461,114285,0,1725866639,13743.33237289999,175.67341260000103,53189.07148224
2024-09-09,07:24:01.000,253,11068466,114245,0,1725866640,13743.33237289999,175.60997042999952,53189.07846936001
2024-09-09,07:24:02.000,253,11068444,114405,0,1725866641,13743.325636589994,175.6593143400023,53189.11340496
2024-09-09,07:24:03.000,253,11068484,114405,0,1725866642,13743.285218729994,175.67341260000103,53189.0924436
2024-09-09,07:24:04.000,253,11068537,114085,0,1725866643,13743.29195503999,175.6945599899991,53189.0924436
2024-09-09,07:24:05.000,253,11068493,114245,0,1725866644,13743.265009799994,175.67341260000103,53189.04353376
2024-09-09,07:24:06.000,253,11068525,114125,0,1725866645,13743.29195503999,175.67341260000103,53189.06449512
2024-09-09,07:24:07.000,253,11068457,114365,0,1725866646,13743.244800869994,175.65226521000295,53189.03654664
2024-09-09,07:24:08.000,253,11068501,114205,0,1725866647,13743.25153717999,175.67341260000103,53189.07148224
2024-09-09,07:24:09.000,253,11068578,114245,0,1725866648,13743.244800869994,175.66636347000167,53189.02955952001
2024-09-09,07:24:10.000,253,11068470,114125,0,1725866649,13743.258273489999,175.6804617300004,53189.0225724
2024-09-09,07:24:11.000,253,11068476,114285,0,1725866650,13743.285218729994,175.63816695000423,53188.987636800004
2024-09-09,07:24:12.000,253,11068495,114205,0,1725866651,13743.258273489999,175.6593143400023,53188.94571408
2024-09-09,07:24:13.000,253,11068546,114205,0,1725866652,13743.244800869994,175.63111782000487,53188.93173984001
2024-09-09,07:24:14.000,253,11068538,114445,0,1725866653,13743.204383009994,175.60997042999952,53188.86885576
2024-09-09,07:24:15.000,253,11068482,114605,0,1725866654,13743.244800869994,175.62406868999824,53188.87584288
2024-09-09,07:24:16.000,253,11068494,114245,0,1725866655,13743.258273489999,175.5958721700008,53188.93173984001
2024-09-09,07:24:17.000,253,11068500,114164,0,1725866656,13743.244800869994,175.61701955999888,53188.98064968001
2024-09-09,07:24:18.000,253,11068506,114565,0,1725866657,13743.265009799994,175.62406868999824,53188.95968832001
2024-09-09,07:24:19.000,253,11068553,114045,0,1725866658,13743.258273489999,175.60292130000016,53188.952701199996
2024-09-09,07:24:20.000,253,11068526,114045,0,1725866659,13743.27174610999,175.6452160800036,53188.90379136
2024-09-09,07:24:21.000,253,11068518,114125,0,1725866660,13743.231328249989,175.6452160800036,53188.96667544
2024-09-09,07:24:22.000,253,11068488,114205,0,1725866661,13743.177437769999,175.60997042999952,53188.91077848001
2024-09-09,07:24:23.000,253,11068531,114205,0,1725866662,13743.204383009994,175.57472478000273,53188.92475272
2024-09-09,07:24:24.000,253,11068508,114325,0,1725866663,13743.170701459989,175.61701955999888,53188.9177656
2024-09-09,07:24:25.000,253,11068513,114164,0,1725866664,13743.204383009994,175.63816695000423,53188.889817120005
2024-09-09,07:24:26.000,253,11068543,114045,0,1725866665,13743.143756219994,175.63111782000487,53188.86186864001
2024-09-09,07:24:27.000,253,11068455,114325,0,1725866666,13743.211119319989,175.62406868999824,53188.89680424
2024-09-09,07:24:28.000,253,11068529,114085,0,1725866667,13743.231328249989,175.55357739000465,53188.89680424
2024-09-09,07:24:29.000,253,11068499,114245,0,1725866668,13743.224591939994,175.57472478000273,53188.85488152
2024-09-09,07:24:30.000,253,11068465,114245,0,1725866669,13743.25153717999,175.58177391000208,53188.840907280006
2024-09-09,07:24:31.000,253,11068524,114125,0,1725866670,13743.184174079994,175.60292130000016,53188.85488152
2024-09-09,07:24:32.000,253,11068497,114245,0,1725866671,13743.217855629999,175.60997042999952,53188.86885576
2024-09-09,07:24:33.000,253,11068520,114445,0,1725866672,13743.224591939994,175.56767565000337,53188.819945920004
2024-09-09,07:24:34.000,253,11068479,114045,0,1725866673,13743.197646699999,175.5958721700008,53188.81295880001
2024-09-09,07:24:35.000,253,11068522,114205,0,1725866674,13743.197646699999,175.60997042999952,53188.80597168
2024-09-09,07:24:36.000,253,11068572,114365,0,1725866675,13743.190910389989,175.60292130000016,53188.82693304
2024-09-09,07:24:37.000,253,11068516,114045,0,1725866676,13743.204383009994,175.57472478000273,53188.785010319996
2024-09-09,07:24:38.000,253,11068458,114365,0,1725866677,13743.217855629999,175.58177391000208,53188.771036080005
2024-09-09,07:24:39.000,253,11068521,114245,0,1725866678,13743.190910389989,175.57472478000273,53188.74308760001
2024-09-09,07:24:40.000,253,11068511,114205,0,1725866679,13743.190910389989,175.58882304000144,53188.72911336
2024-09-09,07:24:41.000,253,11068524,113765,0,1725866680,13743.150492529989,175.60997042999952,53188.68020352
2024-09-09,07:24:42.000,253,11068497,114205,0,1725866681,13743.231328249989,175.60997042999952,53188.68719064
2024-09-09,07:24:43.000,253,11068499,114285,0,1725866682,13743.211119319989,175.5324299999993,53188.6382808
2024-09-09,07:24:44.000,253,11068532,114245,0,1725866683,13743.184174079994,175.57472478000273,53188.6382808
2024-09-09,07:24:45.000,253,11068539,114285,0,1725866684,13743.170701459989,175.56767565000337,53188.65924216
2024-09-09,07:24:46.000,253,11068545,114365,0,1725866685,13743.204383009994,175.546528259998,53188.6382808
2024-09-09,07:24:47.000,253,11068522,114245,0,1725866686,13743.177437769999,175.58177391000208,53188.61731944001
2024-09-09,07:24:48.000,253,11068553,114205,0,1725866687,13743.231328249989,175.56767565000337,53188.68719064
2024-09-09,07:24:49.000,253,11068495,114164,0,1725866688,13743.177437769999,175.51833174000058,53188.66622928001
2024-09-09,07:24:50.000,253,11068522,114205,0,1725866689,13743.177437769999,175.52538086999994,53188.652255040004
2024-09-09,07:24:51.000,253,11068540,114445,0,1725866690,13743.211119319989,175.5324299999993,53188.603345200005
2024-09-09,07:24:52.000,253,11068500,114285,0,1725866691,13743.197646699999,175.5324299999993,53188.61731944001
2024-09-09,07:24:53.000,253,11068472,114245,0,1725866692,13743.211119319989,175.51128261000122,53188.56142248
2024-09-09,07:24:54.000,253,11068453,114085,0,1725866693,13743.224591939994,175.50423348000186,53188.59635808001
2024-09-09,07:24:55.000,253,11068560,114445,0,1725866694,13743.197646699999,175.50423348000186,53188.554435360005
2024-09-09,07:24:56.000,253,11068545,114205,0,1725866695,13743.197646699999,175.4971843500025,53188.57539672001
2024-09-09,07:24:57.000,253,11068472,114245,0,1725866696,13743.217855629999,175.52538086999994,53188.554435360005
2024-09-09,07:24:58.000,253,11068518,114405,0,1725866697,13743.224591939994,175.52538086999994,53188.54744824001
2024-09-09,07:24:59.000,253,11068486,114325,0,1725866698,13743.217855629999,175.48308609000378,53188.52648688001
2024-09-09,07:25:00.000,253,11068524,114405,0,1725866699,13743.217855629999,175.52538086999994,53188.58937096
2024-09-09,07:25:01.000,253,11068523,114325,0,1725866700,13743.244800869994,175.50423348000186,53188.51949976
2024-09-09,07:25:02.000,253,11068526,114164,0,1725866701,13743.25153717999,175.53947912999865,53188.49155128
2024-09-09,07:25:03.000,253,11068525,114405,0,1725866702,13743.244800869994,175.49013522000314,53188.56142248
2024-09-09,07:25:04.000,253,11068523,114205,0,1725866703,13743.184174079994,175.51128261000122,53188.56142248
2024-09-09,07:25:05.000,253,11068553,114285,0,1725866704,13743.217855629999,175.55357739000465,53188.52648688001
2024-09-09,07:25:06.000,253,11068499,114365,0,1725866705,13743.224591939994,175.50423348000186,53188.54046112
2024-09-09,07:25:07.000,253,11068463,114005,0,1725866706,13743.27174610999,175.51128261000122,53188.56142248
2024-09-09,07:25:08.000,253,11068449,114405,0,1725866707,13743.25153717999,175.5324299999993,53188.54046112
2024-09-09,07:25:09.000,253,11068579,114245,0,1725866708,13743.217855629999,175.48308609000378,53188.47757704001
2024-09-09,07:25:10.000,253,11068548,114485,0,1725866709,13743.217855629999,175.52538086999994,53188.49155128
2024-09-09,07:25:11.000,253,11068471,114085,0,1725866710,13743.224591939994,175.4971843500025,53188.49155128
2024-09-09,07:25:12.000,253,11068461,114365,0,1725866711,13743.211119319989,175.52538086999994,53188.4636028
2024-09-09,07:25:13.000,253,11068464,114164,0,1725866712,13743.238064559999,175.47603696000442,53188.47058992
2024-09-09,07:25:14.000,253,11068508,114405,0,1725866713,13743.204383009994,175.47603696000442,53188.4636028
2024-09-09,07:25:15.000,253,11068515,114285,0,1725866714,13743.231328249989,175.45488956999907,53188.484564160004
2024-09-09,07:25:16.000,253,11068477,114445,0,1725866715,13743.25153717999,175.4971843500025,53188.49853840001
2024-09-09,07:25:17.000,253,11068503,114285,0,1725866716,13743.231328249989,175.51128261000122,53188.4636028
2024-09-09,07:25:18.000,253,11068428,114164,0,1725866717,13743.258273489999,175.51128261000122,53188.484564160004
2024-09-09,07:25:19.000,253,11068535,114164,0,1725866718,13743.238064559999,175.52538086999994,53188.4636028
2024-09-09,07:25:20.000,253,11068550,113965,0,1725866719,13743.244800869994,175.50423348000186,53188.435654320005
2024-09-09,07:25:21.000,253,11068471,114164,0,1725866720,13743.238064559999,175.51833174000058,53188.435654320005
2024-09-09,07:25:22.000,253,11068521,114565,0,1725866721,13743.231328249989,175.5324299999993,53188.44264144
2024-09-09,07:25:23.000,253,11068525,114325,0,1725866722,13743.244800869994,175.5324299999993,53188.45661568001
2024-09-09,07:25:24.000,253,11068513,114085,0,1725866723,13743.224591939994,175.51128261000122,53188.40071872
2024-09-09,07:25:25.000,253,11068503,114365,0,1725866724,13743.224591939994,175.51128261000122,53188.44264144
2024-09-09,07:25:26.000,253,11068514,114325,0,1725866725,13743.231328249989,175.53947912999865,53188.40071872
2024-09-09,07:25:27.000,253,11068493,114325,0,1725866726,13743.197646699999,175.546528259998,53188.386744480005
2024-09-09,07:25:28.000,253,11068515,114045,0,1725866727,13743.197646699999,175.546528259998,53188.4636028
2024-09-09,07:25:29.000,253,11068520,114045,0,1725866728,13743.217855629999,175.51128261000122,53188.42168008
2024-09-09,07:25:30.000,253,11068520,114164,0,1725866729,13743.224591939994,175.48308609000378,53188.47058992
2024-09-09,07:25:31.000,253,11068440,114085,0,1725866730,13743.231328249989,175.53947912999865,53188.40071872
2024-09-09,07:25:32.000,253,11068439,114085,0,1725866731,13743.265009799994,175.5324299999993,53188.41469296
2024-09-09,07:25:33.000,253,11068435,114325,0,1725866732,13743.265009799994,175.51128261000122,53188.42168008
2024-09-09,07:25:34.000,253,11068514,114405,0,1725866733,13743.231328249989,175.53947912999865,53188.40770584001
2024-09-09,07:25:35.000,253,11068496,114205,0,1725866734,13743.278482419999,175.50423348000186,53188.3937316
2024-09-09,07:25:36.000,253,11068512,114205,0,1725866735,13743.224591939994,175.48308609000378,53188.42866720001
2024-09-09,07:25:37.000,253,11068502,114205,0,1725866736,13743.265009799994,175.47603696000442,53188.34482176
2024-09-09,07:25:38.000,253,11068443,114164,0,1725866737,13743.231328249989,175.48308609000378,53188.41469296
2024-09-09,07:25:39.000,253,11068494,114405,0,1725866738,13743.204383009994,175.51128261000122,53188.386744480005
2024-09-09,07:25:40.000,253,11068490,114325,0,1725866739,13743.204383009994,175.48308609000378,53188.41469296
2024-09-09,07:25:41.000,253,11068459,114325,0,1725866740,13743.184174079994,175.4971843500025,53188.35879600001
2024-09-09,07:25:42.000,253,11068472,113965,0,1725866741,13743.190910389989,175.47603696000442,53188.34482176
2024-09-09,07:25:43.000,253,11068518,114164,0,1725866742,13743.190910389989,175.48308609000378,53188.3937316
2024-09-09,07:25:44.000,253,11068500,114565,0,1725866743,13743.163965149994,175.47603696000442,53188.34482176
2024-09-09,07:25:45.000,253,11068541,114245,0,1725866744,13743.170701459989,175.49013522000314,53188.316873280004
2024-09-09,07:25:46.000,253,11068554,114365,0,1725866745,13743.143756219994,175.48308609000378,53188.34482176
2024-09-09,07:25:47.000,253,11068452,114485,0,1725866746,13743.130283599989,175.4689878299978,53188.26097632001
2024-09-09,07:25:48.000,253,11068501,114485,0,1725866747,13743.163965149994,175.4689878299978,53188.28892480001
2024-09-09,07:25:49.000,253,11068439,114245,0,1725866748,13743.163965149994,175.433742180001,53188.26097632001
2024-09-09,07:25:50.000,253,11068526,114005,0,1725866749,13743.143756219994,175.47603696000442,53188.267963440005
2024-09-09,07:25:51.000,253,11068545,114645,0,1725866750,13743.137019909998,175.4689878299978,53188.27495056
2024-09-09,07:25:52.000,253,11068554,114405,0,1725866751,13743.103338359993,175.48308609000378,53188.26097632001
2024-09-09,07:25:53.000,253,11068482,114565,0,1725866752,13743.110074669989,175.49013522000314,53188.26097632001
2024-09-09,07:25:54.000,253,11068497,114325,0,1725866753,13743.157228839998,175.48308609000378,53188.26097632001
2024-09-09,07:25:55.000,253,11068515,114125,0,1725866754,13743.116810979998,175.51128261000122,53188.267963440005
2024-09-09,07:25:56.000,253,11068480,114325,0,1725866755,13743.116810979998,175.48308609000378,53188.28193768001
2024-09-09,07:25:57.000,253,11068464,114285,0,1725866756,13743.123547289993,175.49013522000314,53188.19809224
2024-09-09,07:25:58.000,253,11068498,114485,0,1725866757,13743.110074669989,175.47603696000442,53188.19110512001
2024-09-09,07:25:59.000,253,11068472,114245,0,1725866758,13743.130283599989,175.49013522000314,53188.19110512001
2024-09-09,07:26:00.000,253,11068444,114125,0,1725866759,13743.137019909998,175.51833174000058,53188.24700208
2024-09-09,07:26:01.000,253,11068497,114405,0,1725866760,13743.042711569993,175.50423348000186,53188.17713088
2024-09-09,07:26:02.000,253,11068466,114325,0,1725866761,13743.022502639993,175.4689878299978,53188.11424680001
2024-09-09,07:26:03.000,253,11068477,114525,0,1725866762,13743.056184189998,175.4689878299978,53188.12123392001
2024-09-09,07:26:04.000,253,11068451,114645,0,1725866763,13743.042711569993,175.4689878299978,53188.100272560005
2024-09-09,07:26:05.000,253,11068481,114164,0,1725866764,13743.049447879988,175.4689878299978,53188.149182400004
2024-09-09,07:26:06.000,253,11068502,114405,0,1725866765,13742.988821090003,175.49013522000314,53188.11424680001
2024-09-09,07:26:07.000,253,11068512,114445,0,1725866766,13742.995557399998,175.4971843500025,53188.08629832
2024-09-09,07:26:08.000,253,11068501,114245,0,1725866767,13742.982084779993,175.5324299999993,53188.0793112
2024-09-09,07:26:09.000,253,11068461,114125,0,1725866768,13743.035975259998,175.50423348000186,53188.0793112
2024-09-09,07:26:10.000,253,11068528,114045,0,1725866769,13742.995557399998,175.4971843500025,53188.13520816
2024-09-09,07:26:11.000,253,11068510,114365,0,1725866770,13743.009030019988,175.4971843500025,53188.051362720005
2024-09-09,07:26:12.000,253,11068492,114245,0,1725866771,13742.995557399998,175.4971843500025,53188.0793112
2024-09-09,07:26:13.000,253,11068535,114245,0,1725866772,13742.995557399998,175.48308609000378,53188.03040136
2024-09-09,07:26:14.000,253,11068489,114405,0,1725866773,13743.022502639993,175.51833174000058,53188.02341424001
2024-09-09,07:26:15.000,253,11068518,114365,0,1725866774,13743.062920499993,175.49013522000314,53188.051362720005
2024-09-09,07:26:16.000,253,11068530,114285,0,1725866775,13743.089865739988,175.50423348000186,53188.051362720005
2024-09-09,07:26:17.000,253,11068448,114045,0,1725866776,13743.076393119998,175.48308609000378,53188.03738848
2024-09-09,07:26:18.000,253,11068515,114285,0,1725866777,13743.049447879988,175.4971843500025,53188.02341424001
2024-09-09,07:26:19.000,253,11068448,114325,0,1725866778,13742.995557399998,175.49013522000314,53187.99546576001
2024-09-09,07:26:20.000,253,11068526,114285,0,1725866779,13743.035975259998,175.52538086999994,53188.03738848
2024-09-09,07:26:21.000,253,11068532,114325,0,1725866780,13743.062920499993,175.4971843500025,53188.002452880006
2024-09-09,07:26:22.000,253,11068498,114285,0,1725866781,13743.069656809988,175.4971843500025,53187.97450440001
2024-09-09,07:26:23.000,253,11068453,114285,0,1725866782,13743.062920499993,175.55357739000465,53187.99546576001
2024-09-09,07:26:24.000,253,11068526,114245,0,1725866783,13743.035975259998,175.53947912999865,53187.92559456001
2024-09-09,07:26:25.000,253,11068531,114445,0,1725866784,13743.049447879988,175.5324299999993,53187.96053016
2024-09-09,07:26:26.000,253,11068511,114205,0,1725866785,13743.076393119998,175.5324299999993,53187.981491520004
2024-09-09,07:26:27.000,253,11068483,114405,0,1725866786,13743.130283599989,175.5324299999993,53187.96053016
2024-09-09,07:26:28.000,253,11068512,114445,0,1725866787,13743.116810979998,175.53947912999865,53187.96053016
2024-09-09,07:26:29.000,253,11068517,114285,0,1725866788,13743.157228839998,175.5324299999993,53188.00944
2024-09-09,07:26:30.000,253,11068496,114365,0,1725866789,13743.150492529989,175.546528259998,53188.00944
2024-09-09,07:26:31.000,253,11068525,114405,0,1725866790,13743.130283599989,175.53947912999865,53188.002452880006
2024-09-09,07:26:32.000,253,11068539,114485,0,1725866791,13743.163965149994,175.5324299999993,53187.95354304001
2024-09-09,07:26:33.000,253,11068451,114445,0,1725866792,13743.163965149994,175.51833174000058,53187.99546576001
2024-09-09,07:26:34.000,253,11068549,114445,0,1725866793,13743.190910389989,175.5324299999993,53187.99546576001
2024-09-09,07:26:35.000,253,11068509,114325,0,1725866794,13743.163965149994,175.51833174000058,53187.94655592001
2024-09-09,07:26:36.000,253,11068434,114005,0,1725866795,13743.184174079994,175.51833174000058,53187.96751728
2024-09-09,07:26:37.000,253,11068548,114125,0,1725866796,13743.157228839998,175.49013522000314,53187.9395688
2024-09-09,07:26:38.000,253,11068471,114005,0,1725866797,13743.163965149994,175.52538086999994,53187.89065896
2024-09-09,07:26:39.000,253,11068531,114325,0,1725866798,13743.197646699999,175.4971843500025,53187.9395688
2024-09-09,07:26:40.000,253,11068522,114205,0,1725866799,13743.143756219994,175.50423348000186,53187.91860744
2024-09-09,07:26:41.000,253,11068515,114565,0,1725866800,13743.143756219994,175.51128261000122,53187.89764608
2024-09-09,07:26:42.000,253,11068508,114405,0,1725866801,13743.197646699999,175.51128261000122,53187.91162032
2024-09-09,07:26:43.000,253,11068499,114365,0,1725866802,13743.170701459989,175.4971843500025,53187.86271048
2024-09-09,07:26:44.000,253,11068489,114405,0,1725866803,13743.170701459989,175.4971843500025,53187.86271048
2024-09-09,07:26:45.000,253,11068434,114325,0,1725866804,13743.177437769999,175.433742180001,53187.8696976
2024-09-09,07:26:46.000,253,11068454,114285,0,1725866805,13743.177437769999,175.4125947900029,53187.84174912
2024-09-09,07:26:47.000,253,11068507,114485,0,1725866806,13743.163965149994,175.433742180001,53187.84174912
2024-09-09,07:26:48.000,253,11068523,114285,0,1725866807,13743.204383009994,175.433742180001,53187.84873624
2024-09-09,07:26:49.000,253,11068510,114365,0,1725866808,13743.157228839998,175.41964392000227,53187.813800640004
2024-09-09,07:26:50.000,253,11068484,114365,0,1725866809,13743.184174079994,175.45488956999907,53187.84174912
2024-09-09,07:26:51.000,253,11068473,114164,0,1725866810,13743.184174079994,175.40554566000355,53187.86271048
2024-09-09,07:26:52.000,253,11068480,114164,0,1725866811,13743.190910389989,175.433742180001,53187.7998264
2024-09-09,07:26:53.000,253,11068531,114445,0,1725866812,13743.197646699999,175.4125947900029,53187.78585216001
2024-09-09,07:26:54.000,253,11068501,114285,0,1725866813,13743.177437769999,175.39144740000484,53187.77187792
2024-09-09,07:26:55.000,253,11068542,114125,0,1725866814,13743.184174079994,175.3843982699982,53187.74392944
2024-09-09,07:26:56.000,253,11068490,114485,0,1725866815,13743.217855629999,175.3984965300042,53187.80681352001
2024-09-09,07:26:57.000,253,11068503,114285,0,1725866816,13743.190910389989,175.40554566000355,53187.82777488001
2024-09-09,07:26:58.000,253,11068507,114405,0,1725866817,13743.224591939994,175.40554566000355,53187.75790368001
2024-09-09,07:26:59.000,253,11068515,114325,0,1725866818,13743.278482419999,175.3843982699982,53187.75790368001
2024-09-09,07:27:00.000,253,11068511,114045,0,1725866819,13743.244800869994,175.47603696000442,53187.74392944
2024-09-09,07:27:01.000,253,11068467,114485,0,1725866820,13743.231328249989,175.46193869999843,53187.77886504001
2024-09-09,07:27:02.000,253,11068480,114085,0,1725866821,13743.204383009994,175.46193869999843,53187.73694232001
2024-09-09,07:27:03.000,253,11068457,114405,0,1725866822,13743.217855629999,175.4478404399997,53187.73694232001
2024-09-09,07:27:04.000,253,11068538,114365,0,1725866823,13743.204383009994,175.4478404399997,53187.70899384001
2024-09-09,07:27:05.000,253,11068478,114245,0,1725866824,13743.184174079994,175.46193869999843,53187.715980960005
2024-09-09,07:27:06.000,253,11068529,114285,0,1725866825,13743.231328249989,175.4478404399997,53187.70899384001
2024-09-09,07:27:07.000,253,11068498,114325,0,1725866826,13743.231328249989,175.46193869999843,53187.70899384001
2024-09-09,07:27:08.000,253,11068458,114365,0,1725866827,13743.244800869994,175.433742180001,53187.6950196
2024-09-09,07:27:09.000,253,11068554,114565,0,1725866828,13743.204383009994,175.45488956999907,53187.63912264001
2024-09-09,07:27:10.000,253,11068510,114045,0,1725866829,13743.244800869994,175.4478404399997,53187.70899384001
2024-09-09,07:27:11.000,253,11068470,114725,0,1725866830,13743.231328249989,175.45488956999907,53187.7299552
2024-09-09,07:27:12.000,253,11068455,114405,0,1725866831,13743.25153717999,175.4689878299978,53187.6950196
2024-09-09,07:27:13.000,253,11068522,114365,0,1725866832,13743.238064559999,175.4689878299978,53187.66008400001
2024-09-09,07:27:14.000,253,11068476,114365,0,1725866833,13743.25153717999,175.4689878299978,53187.68803248001
2024-09-09,07:27:15.000,253,11068499,114645,0,1725866834,13743.244800869994,175.47603696000442,53187.6251484
2024-09-09,07:27:16.000,253,11068494,114565,0,1725866835,13743.265009799994,175.47603696000442,53187.667071120006
2024-09-09,07:27:17.000,253,11068470,114205,0,1725866836,13743.231328249989,175.51833174000058,53187.6251484
2024-09-09,07:27:18.000,253,11068503,114085,0,1725866837,13743.258273489999,175.546528259998,53187.667071120006
2024-09-09,07:27:19.000,253,11068494,114365,0,1725866838,13743.265009799994,175.49013522000314,53187.65309688
2024-09-09,07:27:20.000,253,11068530,114365,0,1725866839,13743.278482419999,175.51833174000058,53187.63213552
2024-09-09,07:27:21.000,253,11068517,114285,0,1725866840,13743.25153717999,175.4971843500025,53187.646109760004
2024-09-09,07:27:22.000,253,11068462,114205,0,1725866841,13743.265009799994,175.48308609000378,53187.6251484
2024-09-09,07:27:23.000,253,11068525,114405,0,1725866842,13743.298691349999,175.5324299999993,53187.61816128001
2024-09-09,07:27:24.000,253,11068536,114285,0,1725866843,13743.305427659994,175.4971843500025,53187.667071120006
2024-09-09,07:27:25.000,253,11068487,114285,0,1725866844,13743.258273489999,175.546528259998,53187.646109760004
2024-09-09,07:27:26.000,253,11068501,114405,0,1725866845,13743.285218729994,175.55357739000465,53187.61816128001
2024-09-09,07:27:27.000,253,11068473,114285,0,1725866846,13743.325636589994,175.546528259998,53187.56226432
2024-09-09,07:27:28.000,253,11068514,114405,0,1725866847,13743.345845519994,175.53947912999865,53187.56925144001
2024-09-09,07:27:29.000,253,11068522,114045,0,1725866848,13743.31216396999,175.53947912999865,53187.61816128001
2024-09-09,07:27:30.000,253,11068456,114405,0,1725866849,13743.318900279999,175.52538086999994,53187.597199920005
2024-09-09,07:27:31.000,253,11068549,114325,0,1725866850,13743.35931814,175.546528259998,53187.66008400001
2024-09-09,07:27:32.000,253,11068521,114245,0,1725866851,13743.406472309995,175.58177391000208,53187.61117416001
2024-09-09,07:27:33.000,253,11068553,114405,0,1725866852,13743.386263379994,175.56767565000337,53187.58322568
2024-09-09,07:27:34.000,253,11068460,114405,0,1725866853,13743.37279075999,175.546528259998,53187.597199920005
2024-09-09,07:27:35.000,253,11068478,114485,0,1725866854,13743.406472309995,175.5958721700008,53187.5552772
2024-09-09,07:27:36.000,253,11068473,114365,0,1725866855,13743.446890169995,175.58882304000144,53187.60418704
2024-09-09,07:27:37.000,253,11068547,114205,0,1725866856,13743.406472309995,175.560626520004,53187.59021280001
2024-09-09,07:27:38.000,253,11068460,114405,0,1725866857,13743.399736,175.57472478000273,53187.63213552
2024-09-09,07:27:39.000,253,11068482,114205,0,1725866858,13743.366054449994,175.60997042999952,53187.597199920005
2024-09-09,07:27:40.000,253,11068481,114365,0,1725866859,13743.386263379994,175.60997042999952,53187.56925144001
2024-09-09,07:27:41.000,253,11068515,114285,0,1725866860,13743.41320861999,175.6452160800036,53187.61117416001
2024-09-09,07:27:42.000,253,11068525,114205,0,1725866861,13743.446890169995,175.61701955999888,53187.61117416001
2024-09-09,07:27:43.000,253,11068509,114125,0,1725866862,13743.41320861999,175.60292130000016,53187.61816128001
2024-09-09,07:27:44.000,253,11068476,114285,0,1725866863,13743.426681239995,175.62406868999824,53187.56226432
2024-09-09,07:27:45.000,253,11068517,114045,0,1725866864,13743.49404433999,175.63111782000487,53187.57623856
2024-09-09,07:27:46.000,253,11068521,114565,0,1725866865,13743.46036279,175.6452160800036,53187.60418704
2024-09-09,07:27:47.000,253,11068523,114125,0,1725866866,13743.446890169995,175.6452160800036,53187.56925144001
2024-09-09,07:27:48.000,253,11068549,114365,0,1725866867,13743.48057172,175.6593143400023,53187.60418704
2024-09-09,07:27:49.000,253,11068441,114285,0,1725866868,13743.43341754999,175.63816695000423,53187.54130296001
2024-09-09,07:27:50.000,253,11068484,114164,0,1725866869,13743.44015386,175.63816695000423,53187.52732872
2024-09-09,07:27:51.000,253,11068512,114405,0,1725866870,13743.50078065,175.6452160800036,53187.499380240006
2024-09-09,07:27:52.000,253,11068477,114405,0,1725866871,13743.45362647999,175.6452160800036,53187.485406
2024-09-09,07:27:53.000,253,11068511,114285,0,1725866872,13743.48057172,175.60292130000016,53187.52732872
2024-09-09,07:27:54.000,253,11068468,113885,0,1725866873,13743.51425326999,175.61701955999888,53187.56226432
2024-09-09,07:27:55.000,253,11068568,114725,0,1725866874,13743.52098958,175.61701955999888,53187.58322568
2024-09-09,07:27:56.000,253,11068546,114045,0,1725866875,13743.527725889995,175.62406868999824,53187.56925144001
2024-09-09,07:27:57.000,253,11068486,114565,0,1725866876,13743.52098958,175.65226521000295,53187.56925144001
2024-09-09,07:27:58.000,253,11068485,114325,0,1725866877,13743.487308029995,175.66636347000167,53187.53431584
2024-09-09,07:27:59.000,253,11068530,114405,0,1725866878,13743.48057172,175.63111782000487,53187.56226432
2024-09-09,07:28:00.000,253,11068530,114725,0,1725866879,13743.50078065,175.63111782000487,53187.56925144001
2024-09-09,07:28:01.000,253,11068497,114205,0,1725866880,13743.51425326999,175.63111782000487,53187.548290080005
2024-09-09,07:28:02.000,253,11068509,114285,0,1725866881,13743.50078065,175.62406868999824,53187.5552772
2024-09-09,07:28:03.000,253,11068470,114685,0,1725866882,13743.52098958,175.5958721700008,53187.56925144001
2024-09-09,07:28:04.000,253,11068524,114205,0,1725866883,13743.547934819995,175.58882304000144,53187.52034160001
2024-09-09,07:28:05.000,253,11068540,114405,0,1725866884,13743.54119851,175.63816695000423,53187.52034160001
2024-09-09,07:28:06.000,253,11068465,114405,0,1725866885,13743.51425326999,175.62406868999824,53187.485406
2024-09-09,07:28:07.000,253,11068544,114485,0,1725866886,13743.527725889995,175.61701955999888,53187.52732872
2024-09-09,07:28:08.000,253,11068518,114365,0,1725866887,13743.53446219999,175.5958721700008,53187.57623856
2024-09-09,07:28:09.000,253,11068509,114325,0,1725866888,13743.54119851,175.60292130000016,53187.53431584
2024-09-09,07:28:10.000,253,11068454,114405,0,1725866889,13743.54119851,175.58177391000208,53187.53431584
2024-09-09,07:28:11.000,253,11068527,114445,0,1725866890,13743.53446219999,175.61701955999888,53187.45745752
2024-09-09,07:28:12.000,253,11068562,114164,0,1725866891,13743.56140744,175.61701955999888,53187.478418880004
2024-09-09,07:28:13.000,253,11068488,114525,0,1725866892,13743.588352679995,175.60997042999952,53187.58322568
2024-09-09,07:28:14.000,253,11068438,114365,0,1725866893,13743.59508898999,175.60997042999952,53187.5552772
2024-09-09,07:28:15.000,253,11068568,114565,0,1725866894,13743.57488005999,175.58882304000144,53187.499380240006
2024-09-09,07:28:16.000,253,11068533,114285,0,1725866895,13743.51425326999,175.57472478000273,53187.49239312001
2024-09-09,07:28:17.000,253,11068472,114605,0,1725866896,13743.527725889995,175.62406868999824,53187.499380240006
2024-09-09,07:28:18.000,253,11068519,114405,0,1725866897,13743.568143749995,175.61701955999888,53187.54130296001
2024-09-09,07:28:19.000,253,11068554,114725,0,1725866898,13743.56140744,175.62406868999824,53187.52732872
2024-09-09,07:28:20.000,253,11068510,114325,0,1725866899,13743.53446219999,175.60997042999952,53187.52034160001
2024-09-09,07:28:21.000,253,11068583,114205,0,1725866900,13743.52098958,175.58177391000208,53187.45745752
2024-09-09,07:28:22.000,253,11068449,114285,0,1725866901,13743.547934819995,175.63111782000487,53187.51335448
2024-09-09,07:28:23.000,253,11068557,114365,0,1725866902,13743.61529791999,175.61701955999888,53187.485406
2024-09-09,07:28:24.000,253,11068488,114285,0,1725866903,13743.59508898999,175.63111782000487,53187.499380240006
2024-09-09,07:28:25.000,253,11068545,114325,0,1725866904,13743.55467112999,175.5958721700008,53187.49239312001
2024-09-09,07:28:26.000,253,11068501,114285,0,1725866905,13743.57488005999,175.60292130000016,53187.52034160001
2024-09-09,07:28:27.000,253,11068432,114485,0,1725866906,13743.57488005999,175.56767565000337,53187.53431584
2024-09-09,07:28:28.000,253,11068507,114485,0,1725866907,13743.55467112999,175.560626520004,53187.51335448
2024-09-09,07:28:29.000,253,11068534,114405,0,1725866908,13743.568143749995,175.58882304000144,53187.485406
2024-09-09,07:28:30.000,253,11068506,114405,0,1725866909,13743.54119851,175.5958721700008,53187.49239312001
2024-09-09,07:28:31.000,253,11068540,114445,0,1725866910,13743.61529791999,175.5958721700008,53187.52732872
2024-09-09,07:28:32.000,253,11068494,114445,0,1725866911,13743.57488005999,175.57472478000273,53187.5552772
2024-09-09,07:28:33.000,253,11068500,114164,0,1725866912,13743.588352679995,175.58882304000144,53187.53431584
2024-09-09,07:28:34.000,253,11068493,114445,0,1725866913,13743.588352679995,175.57472478000273,53187.548290080005
2024-09-09,07:28:35.000,253,11068521,114085,0,1725866914,13743.59508898999,175.60292130000016,53187.54130296001
2024-09-09,07:28:36.000,253,11068530,114285,0,1725866915,13743.62203423,175.56767565000337,53187.56226432
2024-09-09,07:28:37.000,253,11068450,114285,0,1725866916,13743.6018253,175.60997042999952,53187.58322568
2024-09-09,07:28:38.000,253,11068532,114125,0,1725866917,13743.63550684999,175.56767565000337,53187.52732872
2024-09-09,07:28:39.000,253,11068489,114405,0,1725866918,13743.62203423,175.57472478000273,53187.54130296001
2024-09-09,07:28:40.000,253,11068515,114405,0,1725866919,13743.63550684999,175.57472478000273,53187.548290080005
2024-09-09,07:28:41.000,253,11068545,114245,0,1725866920,13743.66245209,175.60292130000016,53187.478418880004
2024-09-09,07:28:42.000,253,11068549,114205,0,1725866921,13743.669188399996,175.56767565000337,53187.485406
2024-09-09,07:28:43.000,253,11068537,114445,0,1725866922,13743.62203423,175.57472478000273,53187.51335448
2024-09-09,07:28:44.000,253,11068517,114405,0,1725866923,13743.67592470999,175.57472478000273,53187.57623856
2024-09-09,07:28:45.000,253,11068508,114325,0,1725866924,13743.66245209,175.60292130000016,53187.50636736
2024-09-09,07:28:46.000,253,11068557,114365,0,1725866925,13743.66245209,175.5958721700008,53187.51335448
2024-09-09,07:28:47.000,253,11068485,114164,0,1725866926,13743.68266102,175.61701955999888,53187.51335448
2024-09-09,07:28:48.000,253,11068501,114245,0,1725866927,13743.67592470999,175.57472478000273,53187.50636736
2024-09-09,07:28:49.000,253,11068480,114285,0,1725866928,13743.72307888,175.55357739000465,53187.5552772
2024-09-09,07:28:50.000,253,11068517,114285,0,1725866929,13743.689397329996,175.58882304000144,53187.50636736
2024-09-09,07:28:51.000,253,11068543,114205,0,1725866930,13743.709606259996,175.56767565000337,53187.52034160001
2024-09-09,07:28:52.000,253,11068529,114205,0,1725866931,13743.72307888,175.5958721700008,53187.45745752
2024-09-09,07:28:53.000,253,11068512,114245,0,1725866932,13743.729815189996,175.60997042999952,53187.54130296001
2024-09-09,07:28:54.000,253,11068490,114405,0,1725866933,13743.736551499991,175.60292130000016,53187.499380240006
2024-09-09,07:28:55.000,253,11068485,114405,0,1725866934,13743.729815189996,175.60292130000016,53187.49239312001
2024-09-09,07:28:56.000,253,11068511,114245,0,1725866935,13743.709606259996,175.5958721700008,53187.49239312001
2024-09-09,07:28:57.000,253,11068506,114365,0,1725866936,13743.750024119996,175.60997042999952,53187.52034160001
2024-09-09,07:28:58.000,253,11068486,114045,0,1725866937,13743.756760429991,175.60997042999952,53187.548290080005
2024-09-09,07:28:59.000,253,11068496,114365,0,1725866938,13743.770233049996,175.57472478000273,53187.5552772
2024-09-09,07:29:00.000,253,11068449,114405,0,1725866939,13743.803914600001,175.58882304000144,53187.53431584
2024-09-09,07:29:01.000,253,11068544,114525,0,1725866940,13743.810650909996,175.60292130000016,53187.485406
2024-09-09,07:29:02.000,253,11068530,114405,0,1725866941,13743.790441979996,175.5958721700008,53187.52732872
2024-09-09,07:29:03.000,253,11068541,114365,0,1725866942,13743.790441979996,175.57472478000273,53187.52732872
2024-09-09,07:29:04.000,253,11068540,114365,0,1725866943,13743.797178289991,175.60997042999952,53187.52034160001
2024-09-09,07:29:05.000,253,11068550,114125,0,1725866944,13743.824123530001,175.60292130000016,53187.57623856
2024-09-09,07:29:06.000,253,11068527,114245,0,1725866945,13743.844332460001,175.60997042999952,53187.56925144001
2024-09-09,07:29:07.000,253,11068455,114325,0,1725866946,13743.824123530001,175.58882304000144,53187.56226432
2024-09-09,07:29:08.000,253,11068478,114285,0,1725866947,13743.837596149991,175.63816695000423,53187.52732872
2024-09-09,07:29:09.000,253,11068483,114325,0,1725866948,13743.817387219991,175.58177391000208,53187.478418880004
2024-09-09,07:29:10.000,253,11068513,114125,0,1725866949,13743.871277699996,175.61701955999888,53187.52034160001
2024-09-09,07:29:11.000,253,11068542,114365,0,1725866950,13743.871277699996,175.60292130000016,53187.499380240006
2024-09-09,07:29:12.000,253,11068474,114325,0,1725866951,13743.857805079992,175.58177391000208,53187.5552772
2024-09-09,07:29:13.000,253,11068459,113885,0,1725866952,13743.904959250001,175.5958721700008,53187.548290080005
2024-09-09,07:29:14.000,253,11068546,114405,0,1725866953,13743.925168180001,175.62406868999824,53187.499380240006
2024-09-09,07:29:15.000,253,11068539,114125,0,1725866954,13743.931904489997,175.58177391000208,53187.50636736
2024-09-09,07:29:16.000,253,11068497,114285,0,1725866955,13743.904959250001,175.57472478000273,53187.52034160001
2024-09-09,07:29:17.000,253,11068481,114365,0,1725866956,13743.904959250001,175.57472478000273,53187.54130296001
2024-09-09,07:29:18.000,253,11068513,114405,0,1725866957,13743.925168180001,175.60292130000016,53187.49239312001
2024-09-09,07:29:19.000,253,11068545,114205,0,1725866958,13743.972322349997,175.58882304000144,53187.50636736
2024-09-09,07:29:20.000,253,11068561,114325,0,1725866959,13743.931904489997,175.57472478000273,53187.499380240006
2024-09-09,07:29:21.000,253,11068484,114125,0,1725866960,13743.945377110002,175.57472478000273,53187.52034160001
2024-09-09,07:29:22.000,253,11068503,114405,0,1725866961,13743.958849729992,175.58177391000208,53187.52034160001
2024-09-09,07:29:23.000,253,11068495,114205,0,1725866962,13743.945377110002,175.58882304000144,53187.50636736
2024-09-09,07:29:24.000,253,11068547,114045,0,1725866963,13743.985794970002,175.55357739000465,53187.50636736
2024-09-09,07:29:25.000,253,11068548,114164,0,1725866964,13743.979058659992,175.57472478000273,53187.49239312001
2024-09-09,07:29:26.000,253,11068510,114245,0,1725866965,13743.972322349997,175.60292130000016,53187.50636736
2024-09-09,07:29:27.000,253,11068429,114285,0,1725866966,13744.019476519992,175.55357739000465,53187.52732872
2024-09-09,07:29:28.000,253,11068509,114285,0,1725866967,13744.053158069997,175.58177391000208,53187.499380240006
2024-09-09,07:29:29.000,253,11068536,114205,0,1725866968,13744.066630690002,175.560626520004,53187.548290080005
2024-09-09,07:29:30.000,253,11068529,114245,0,1725866969,13744.039685449992,175.546528259998,53187.50636736
2024-09-09,07:29:31.000,253,11068491,114365,0,1725866970,13744.046421760002,175.57472478000273,53187.57623856
2024-09-09,07:29:32.000,253,11068487,114245,0,1725866971,13744.032949139997,175.546528259998,53187.52732872
2024-09-09,07:29:33.000,253,11068536,114365,0,1725866972,13744.080103309992,175.53947912999865,53187.49239312001
2024-09-09,07:29:34.000,253,11068525,114205,0,1725866973,13744.080103309992,175.546528259998,53187.548290080005
2024-09-09,07:29:35.000,253,11068559,114445,0,1725866974,13744.107048550002,175.52538086999994,53187.52732872
2024-09-09,07:29:36.000,253,11068476,114245,0,1725866975,13744.080103309992,175.51833174000058,53187.56925144001
2024-09-09,07:29:37.000,253,11068464,114365,0,1725866976,13744.113784859997,175.53947912999865,53187.45745752
2024-09-09,07:29:38.000,253,11068464,114525,0,1725866977,13744.133993789997,175.4478404399997,53187.597199920005
2024-09-09,07:29:39.000,253,11068536,114245,0,1725866978,13744.160939029993,175.48308609000378,53187.499380240006
2024-09-09,07:29:40.000,253,11068462,114245,0,1725866979,13744.174411649998,175.44079131000035,53187.58322568
2024-09-09,07:29:41.000,253,11068475,114245,0,1725866980,13744.181147959993,175.44079131000035,53187.56925144001
2024-09-09,07:29:42.000,253,11068460,114045,0,1725866981,13744.187884270003,175.41964392000227,53187.5552772
2024-09-09,07:29:43.000,253,11068481,114405,0,1725866982,13744.174411649998,175.46193869999843,53187.54130296001
2024-09-09,07:29:44.000,253,11068534,114245,0,1725866983,13744.194620579998,175.4478404399997,53187.51335448
2024-09-09,07:29:45.000,253,11068490,114325,0,1725866984,13744.194620579998,175.4125947900029,53187.5552772
2024-09-09,07:29:46.000,253,11068487,114565,0,1725866985,13744.214829509998,175.39144740000484,53187.548290080005
2024-09-09,07:29:47.000,253,11068485,114285,0,1725866986,13744.235038439998,175.42669305000163,53187.548290080005
2024-09-09,07:29:48.000,253,11068533,114205,0,1725866987,13744.221565819993,175.40554566000355,53187.56925144001
2024-09-09,07:29:49.000,253,11068519,114205,0,1725866988,13744.275456299998,175.40554566000355,53187.61117416001
2024-09-09,07:29:50.000,253,11068485,114045,0,1725866989,13744.255247369998,175.37734913999884,53187.597199920005
2024-09-09,07:29:51.000,253,11068478,114125,0,1725866990,13744.221565819993,175.39144740000484,53187.59021280001
2024-09-09,07:29:52.000,253,11068532,114285,0,1725866991,13744.248511059988,175.34210349000205,53187.56226432
2024-09-09,07:29:53.000,253,11068461,114365,0,1725866992,13744.248511059988,175.34210349000205,53187.646109760004
2024-09-09,07:29:54.000,253,11068534,114045,0,1725866993,13744.261983679993,175.3350543600027,53187.667071120006
2024-09-09,07:29:55.000,253,11068520,114325,0,1725866994,13744.275456299998,175.35620175000076,53187.646109760004
2024-09-09,07:29:56.000,253,11068479,114245,0,1725866995,13744.248511059988,175.3843982699982,53187.646109760004
2024-09-09,07:29:57.000,253,11068484,114245,0,1725866996,13744.248511059988,175.36325088000012,53187.63213552
2024-09-09,07:29:58.000,253,11068545,114445,0,1725866997,13744.248511059988,175.32800523000333,53187.597199920005
2024-09-09,07:29:59.000,253,11068491,114325,0,1725866998,13744.261983679993,175.32800523000333,53187.56925144001
2024-09-09,07:30:00.000,253,11068515,114365,0,1725866999,13744.288928919988,175.30685783999797,53187.61117416001
2024-09-09,07:30:01.000,253,11068516,114565,0,1725867000,13744.268719989988,175.3139069700046,53187.52732872
2024-09-09,07:30:02.000,253,11068495,114285,0,1725867001,13744.295665229998,175.29980870999862,53187.53431584
2024-09-09,07:30:03.000,253,11068511,114325,0,1725867002,13744.336083089998,175.29275957999926,53187.56925144001
2024-09-09,07:30:04.000,253,11068486,114325,0,1725867003,13744.309137849988,175.3139069700046,53187.56226432
2024-09-09,07:30:05.000,253,11068507,114325,0,1725867004,13744.315874159998,175.27161219000118,53187.56226432
2024-09-09,07:30:06.000,253,11068526,114325,0,1725867005,13744.322610469993,175.27161219000118,53187.52034160001
2024-09-09,07:30:07.000,253,11068530,113885,0,1725867006,13744.342819399993,175.27161219000118,53187.58322568
2024-09-09,07:30:08.000,253,11068571,114285,0,1725867007,13744.315874159998,175.23636654000438,53187.54130296001
2024-09-09,07:30:09.000,253,11068505,114245,0,1725867008,13744.302401539993,175.23636654000438,53187.54130296001
2024-09-09,07:30:10.000,253,11068501,114485,0,1725867009,13744.349555709989,175.21521914999903,53187.56925144001
2024-09-09,07:30:11.000,253,11068548,114565,0,1725867010,13744.389973569989,175.2222682799984,53187.5552772
2024-09-09,07:30:12.000,253,11068485,114445,0,1725867011,13744.275456299998,175.19407176000095,53187.56226432
2024-09-09,07:30:13.000,253,11068540,114245,0,1725867012,13744.356292019998,175.24341567000374,53187.52034160001
2024-09-09,07:30:14.000,253,11068554,114045,0,1725867013,13744.389973569989,175.2504648000031,53187.597199920005
2024-09-09,07:30:15.000,253,11068472,114085,0,1725867014,13744.410182499989,175.2011208900003,53187.56226432
2024-09-09,07:30:16.000,253,11068434,114045,0,1725867015,13744.450600359989,175.2011208900003,53187.548290080005
2024-09-09,07:30:17.000,253,11068532,114085,0,1725867016,13744.430391429989,175.21521914999903,53187.45047040001
2024-09-09,07:30:18.000,253,11068553,114245,0,1725867017,13744.437127739999,175.1870226300016,53187.50636736
2024-09-09,07:30:19.000,253,11068497,114245,0,1725867018,13744.450600359989,175.19407176000095,53187.50636736
2024-09-09,07:30:20.000,253,11068473,114405,0,1725867019,13744.443864049994,175.1870226300016,53187.49239312001
2024-09-09,07:30:21.000,253,11068484,114205,0,1725867020,13744.47080928999,175.15882611000416,53187.56226432
2024-09-09,07:30:22.000,253,11068517,113805,0,1725867021,13744.49101821999,175.15882611000416,53187.52034160001
2024-09-09,07:30:23.000,253,11068464,114125,0,1725867022,13744.464072979994,175.14472784999816,53187.59021280001
2024-09-09,07:30:24.000,253,11068553,114285,0,1725867023,13744.484281909994,175.1517769800048,53187.54130296001
2024-09-09,07:30:25.000,253,11068543,114045,0,1725867024,13744.497754529999,175.1517769800048,53187.56226432
2024-09-09,07:30:26.000,253,11068560,114125,0,1725867025,13744.504490839994,175.17997350000223,53187.60418704
2024-09-09,07:30:27.000,253,11068510,114245,0,1725867026,13744.497754529999,175.14472784999816,53187.56226432
2024-09-09,07:30:28.000,253,11068519,114325,0,1725867027,13744.497754529999,175.14472784999816,53187.63213552
2024-09-09,07:30:29.000,253,11068549,114325,0,1725867028,13744.497754529999,175.1517769800048,53187.58322568
2024-09-09,07:30:30.000,253,11068529,114205,0,1725867029,13744.49101821999,175.16587524000352,53187.58322568
2024-09-09,07:30:31.000,253,11068569,114405,0,1725867030,13744.464072979994,175.16587524000352,53187.63912264001
2024-09-09,07:30:32.000,253,11068542,114405,0,1725867031,13744.47080928999,175.16587524000352,53187.60418704
2024-09-09,07:30:33.000,253,11068543,114085,0,1725867032,13744.477545599999,175.17292437000287,53187.646109760004
2024-09-09,07:30:34.000,253,11068499,114125,0,1725867033,13744.47080928999,175.1517769800048,53187.67405824
2024-09-09,07:30:35.000,253,11068537,114485,0,1725867034,13744.477545599999,175.17292437000287,53187.63213552
2024-09-09,07:30:36.000,253,11068550,114245,0,1725867035,13744.484281909994,175.17997350000223,53187.63213552
2024-09-09,07:30:37.000,253,11068507,114205,0,1725867036,13744.457336669999,175.16587524000352,53187.59021280001
2024-09-09,07:30:38.000,253,11068532,114365,0,1725867037,13744.457336669999,175.1517769800048,53187.63912264001
2024-09-09,07:30:39.000,253,11068503,114285,0,1725867038,13744.477545599999,175.2011208900003,53187.66008400001
2024-09-09,07:30:40.000,253,11068502,114445,0,1725867039,13744.457336669999,175.16587524000352,53187.63912264001
2024-09-09,07:30:41.000,253,11068528,114245,0,1725867040,13744.497754529999,175.22931740999775,53187.70200672
2024-09-09,07:30:42.000,253,11068543,114245,0,1725867041,13744.464072979994,175.21521914999903,53187.65309688
2024-09-09,07:30:43.000,253,11068484,114485,0,1725867042,13744.497754529999,175.1870226300016,53187.667071120006
2024-09-09,07:30:44.000,253,11068543,114405,0,1725867043,13744.49101821999,175.1870226300016,53187.68104536
2024-09-09,07:30:45.000,253,11068512,114285,0,1725867044,13744.497754529999,175.20817001999967,53187.68104536
2024-09-09,07:30:46.000,253,11068526,114365,0,1725867045,13744.55164500999,175.21521914999903,53187.6251484
2024-09-09,07:30:47.000,253,11068464,114325,0,1725867046,13744.538172389999,175.23636654000438,53187.6950196
2024-09-09,07:30:48.000,253,11068519,114485,0,1725867047,13744.524699769994,175.1870226300016,53187.6950196
2024-09-09,07:30:49.000,253,11068502,114405,0,1725867048,13744.57185393999,175.2222682799984,53187.73694232001
2024-09-09,07:30:50.000,253,11068556,113965,0,1725867049,13744.59206286999,175.20817001999967,53187.72296808
2024-09-09,07:30:51.000,253,11068567,114164,0,1725867050,13744.59206286999,175.21521914999903,53187.7299552
2024-09-09,07:30:52.000,253,11068524,114325,0,1725867051,13744.61227179999,175.19407176000095,53187.70899384001
2024-09-09,07:30:53.000,253,11068460,114205,0,1725867052,13744.65942597,175.17997350000223,53187.68104536
2024-09-09,07:30:54.000,253,11068506,114565,0,1725867053,13744.65268965999,175.19407176000095,53187.715980960005
2024-09-09,07:30:55.000,253,11068587,114125,0,1725867054,13744.67289858999,175.2222682799984,53187.74392944
2024-09-09,07:30:56.000,253,11068479,114205,0,1725867055,13744.71331644999,175.14472784999816,53187.715980960005
2024-09-09,07:30:57.000,253,11068496,114205,0,1725867056,13744.75373430999,175.12358046000008,53187.715980960005
2024-09-09,07:30:58.000,253,11068523,114325,0,1725867057,13744.73352537999,175.13062958999944,53187.715980960005
2024-09-09,07:30:59.000,253,11068518,114405,0,1725867058,13744.76047062,175.13062958999944,53187.764890800005
2024-09-09,07:31:00.000,253,11068530,114365,0,1725867059,13744.80088848,175.12358046000008,53187.73694232001
2024-09-09,07:31:01.000,253,11068484,114325,0,1725867060,13744.78067955,175.0883348100033,53187.73694232001
2024-09-09,07:31:02.000,253,11068581,114164,0,1725867061,13744.82109741,175.14472784999816,53187.75790368001
2024-09-09,07:31:03.000,253,11068478,114405,0,1725867062,13744.87498788999,175.08128568000393,53187.73694232001
2024-09-09,07:31:04.000,253,11068536,114245,0,1725867063,13744.83457002999,175.0883348100033,53187.715980960005
2024-09-09,07:31:05.000,253,11068546,114285,0,1725867064,13744.908669439996,175.08128568000393,53187.77187792
2024-09-09,07:31:06.000,253,11068584,114285,0,1725867065,13744.955823609991,175.03194177000114,53187.77187792
2024-09-09,07:31:07.000,253,11068493,114365,0,1725867066,13744.949087299996,175.02489264000178,53187.7998264
2024-09-09,07:31:08.000,253,11068505,114205,0,1725867067,13744.98276885,175.05308915999922,53187.82078776
2024-09-09,07:31:09.000,253,11068544,114565,0,1725867068,13744.949087299996,175.05308915999922,53187.834762000006
2024-09-09,07:31:10.000,253,11068496,114565,0,1725867069,13745.016450399991,175.0389909000005,53187.7998264
2024-09-09,07:31:11.000,253,11068580,114285,0,1725867070,13745.070340879996,175.03194177000114,53187.813800640004
2024-09-09,07:31:12.000,253,11068468,114485,0,1725867071,13745.050131949996,175.01784351000242,53187.78585216001
2024-09-09,07:31:13.000,253,11068514,114525,0,1725867072,13745.090549809996,175.06718741999794,53187.80681352001
2024-09-09,07:31:14.000,253,11068524,114365,0,1725867073,13745.083813500001,175.01079438000306,53187.84174912
2024-09-09,07:31:15.000,253,11068562,114245,0,1725867074,13745.117495049992,174.99669612000434,53187.8696976
2024-09-09,07:31:16.000,253,11068479,114085,0,1725867075,13745.198330769992,174.9896469899977,53187.84174912
2024-09-09,07:31:17.000,253,11068473,114205,0,1725867076,13745.198330769992,174.98259785999835,53187.87668472001
2024-09-09,07:31:18.000,253,11068466,114325,0,1725867077,13745.184858150002,174.975548729999,53187.86271048
2024-09-09,07:31:19.000,253,11068556,114365,0,1725867078,13745.205067080002,174.94735221000155,53187.87668472001
2024-09-09,07:31:20.000,253,11068468,114325,0,1725867079,13745.205067080002,174.9403030800022,53187.834762000006
2024-09-09,07:31:21.000,253,11068517,114365,0,1725867080,13745.252221249997,174.96849959999963,53187.86271048
2024-09-09,07:31:22.000,253,11068540,114125,0,1725867081,13745.225276010002,174.93325395000284,53187.8696976
2024-09-09,07:31:23.000,253,11068509,114325,0,1725867082,13745.218539699992,174.91210656000476,53187.82078776
2024-09-09,07:31:24.000,253,11068547,114285,0,1725867083,13745.258957559992,174.91915569000412,53187.89764608
2024-09-09,07:31:25.000,253,11068583,114164,0,1725867084,13745.258957559992,174.8909591699994,53187.87668472001
2024-09-09,07:31:26.000,253,11068491,114245,0,1725867085,13745.272430179997,174.8909591699994,53187.883671840005
2024-09-09,07:31:27.000,253,11068559,114285,0,1725867086,13745.312848039997,174.88391004000005,53187.89764608
2024-09-09,07:31:28.000,253,11068545,114164,0,1725867087,13745.333056969997,174.8416152600039,53187.89764608
2024-09-09,07:31:29.000,253,11068539,114285,0,1725867088,13745.326320660002,174.8416152600039,53187.90463320001
2024-09-09,07:31:30.000,253,11068495,114045,0,1725867089,13745.366738520002,174.86276265000197,53187.85572336001
2024-09-09,07:31:31.000,253,11068548,114365,0,1725867090,13745.360002209993,174.81341873999918,53187.82078776
2024-09-09,07:31:32.000,253,11068516,114285,0,1725867091,13745.360002209993,174.7922713500011,53187.883671840005
2024-09-09,07:31:33.000,253,11068542,114245,0,1725867092,13745.366738520002,174.78522222000174,53187.89764608
2024-09-09,07:31:34.000,253,11068527,114085,0,1725867093,13745.413892689998,174.74997656999767,53187.89065896
2024-09-09,07:31:35.000,253,11068475,114525,0,1725867094,13745.420628999993,174.7429274399983,53187.90463320001
2024-09-09,07:31:36.000,253,11068491,114365,0,1725867095,13745.386947450002,174.7570257000043,53187.89065896
2024-09-09,07:31:37.000,253,11068482,114125,0,1725867096,13745.407156380003,174.7288291799996,53187.89065896
2024-09-09,07:31:38.000,253,11068523,114325,0,1725867097,13745.407156380003,174.67243614000472,53187.883671840005
2024-09-09,07:31:39.000,253,11068527,114205,0,1725867098,13745.434101619998,174.64423962,53187.90463320001
2024-09-09,07:31:40.000,253,11068482,114285,0,1725867099,13745.454310549998,174.64423962,53187.84873624
2024-09-09,07:31:41.000,253,11068482,114245,0,1725867100,13745.407156380003,174.61604310000257,53187.883671840005
2024-09-09,07:31:42.000,253,11068523,114205,0,1725867101,13745.413892689998,174.55260093000106,53187.87668472001
2024-09-09,07:31:43.000,253,11068540,114325,0,1725867102,13745.454310549998,174.52440441000363,53187.84174912
2024-09-09,07:31:44.000,253,11068584,114125,0,1725867103,13745.514937339998,174.53850267000234,53187.85572336001
2024-09-09,07:31:45.000,253,11068463,114205,0,1725867104,13745.508201029988,174.50325701999827,53187.8696976
2024-09-09,07:31:46.000,253,11068494,114405,0,1725867105,13745.528409959988,174.50325701999827,53187.87668472001
2024-09-09,07:31:47.000,253,11068500,114405,0,1725867106,13745.501464719993,174.46801137000148,53187.84174912
2024-09-09,07:31:48.000,253,11068571,114205,0,1725867107,13745.541882579993,174.43276572000468,53187.91162032
2024-09-09,07:31:49.000,253,11068436,114245,0,1725867108,13745.487992099988,174.41161832999933,53187.82777488001
2024-09-09,07:31:50.000,253,11068508,114325,0,1725867109,13745.541882579993,174.40456919999997,53187.86271048
2024-09-09,07:31:51.000,253,11068459,114085,0,1725867110,13745.541882579993,174.35522529000446,53187.89065896
2024-09-09,07:31:52.000,253,11068478,114285,0,1725867111,13745.568827819989,174.3622744200038,53187.8696976
2024-09-09,07:31:53.000,253,11068488,114164,0,1725867112,13745.629454609989,174.2847339900036,53187.91162032
2024-09-09,07:31:54.000,253,11068493,114245,0,1725867113,13745.629454609989,174.2847339900036,53187.85572336001
2024-09-09,07:31:55.000,253,11068542,114085,0,1725867114,13745.663136159994,174.27768486000423,53187.86271048
2024-09-09,07:31:56.000,253,11068447,114245,0,1725867115,13745.649663539989,174.24948833999952,53187.84174912
2024-09-09,07:31:57.000,253,11068549,114405,0,1725867116,13745.663136159994,174.200144430004,53187.834762000006
2024-09-09,07:31:58.000,253,11068471,114005,0,1725867117,13745.69008139999,174.19309530000464,53187.82078776
2024-09-09,07:31:59.000,253,11068581,114245,0,1725867118,13745.696817709999,174.200144430004,53187.82777488001
2024-09-09,07:32:00.000,253,11068490,114205,0,1725867119,13745.717026639999,174.186046169998,53187.85572336001
2024-09-09,07:32:01.000,253,11068510,114245,0,1725867120,13745.69008139999,174.1367022600025,53187.84873624
2024-09-09,07:32:02.000,253,11068522,114205,0,1725867121,13745.703554019994,174.11555487000442,53187.8696976
2024-09-09,07:32:03.000,253,11068460,114285,0,1725867122,13745.737235569999,174.10850573999778,53187.84873624
2024-09-09,07:32:04.000,253,11068497,114285,0,1725867123,13745.784389739994,174.08030922000034,53187.84174912
2024-09-09,07:32:05.000,253,11068515,114485,0,1725867124,13745.77091711999,174.07326009000099,53187.82777488001
2024-09-09,07:32:06.000,253,11068557,114285,0,1725867125,13745.824807599995,174.0380144400042,53187.834762000006
2024-09-09,07:32:07.000,253,11068524,114485,0,1725867126,13745.81133497999,174.0239161799982,53187.80681352001
2024-09-09,07:32:08.000,253,11068489,114205,0,1725867127,13745.81807129,173.9886705300014,53187.813800640004
2024-09-09,07:32:09.000,253,11068523,114125,0,1725867128,13745.81807129,173.97457227000268,53187.8696976
2024-09-09,07:32:10.000,253,11068539,114245,0,1725867129,13745.824807599995,173.9534248800046,53187.84873624
2024-09-09,07:32:11.000,253,11068504,114245,0,1725867130,13745.865225459995,173.94637574999797,53187.85572336001
2024-09-09,07:32:12.000,253,11068540,114245,0,1725867131,13745.91237962999,173.7912948900048,53187.932581680005
2024-09-09,07:32:13.000,253,11068467,114365,0,1725867132,13745.905643319995,173.7912948900048,53187.95354304001
2024-09-09,07:32:14.000,253,11068480,114125,0,1725867133,13745.93932487,173.78424575999816,53187.90463320001
2024-09-09,07:32:15.000,253,11068558,114445,0,1725867134,13745.9595338,173.74900011000136,53187.94655592001
2024-09-09,07:32:16.000,253,11068531,114205,0,1725867135,13745.986479039995,173.741950980002,53187.91162032
2024-09-09,07:32:17.000,253,11068522,114285,0,1725867136,13745.99321534999,173.69965619999857,53187.91162032
2024-09-09,07:32:18.000,253,11068484,114125,0,1725867137,13746.04036952,173.70670532999793,53187.932581680005
2024-09-09,07:32:19.000,253,11068546,113805,0,1725867138,13746.05384213999,173.67145968000113,53187.9395688
2024-09-09,07:32:20.000,253,11068467,114085,0,1725867139,13746.04036952,173.65736142000242,53187.98847864
2024-09-09,07:32:21.000,253,11068465,114205,0,1725867140,13746.06057845,173.65031229000306,53187.96751728
2024-09-09,07:32:22.000,253,11068524,114125,0,1725867141,13746.06057845,173.60801750999963,53187.99546576001
2024-09-09,07:32:23.000,253,11068467,114045,0,1725867142,13746.07405106999,173.5939192500009,53187.95354304001
2024-09-09,07:32:24.000,253,11068511,114125,0,1725867143,13746.107732619996,173.5304770799994,53187.9395688
2024-09-09,07:32:25.000,253,11068555,114085,0,1725867144,13746.067314759995,173.54457533999812,53187.932581680005
2024-09-09,07:32:26.000,253,11068518,114125,0,1725867145,13746.12120524,173.51637882000068,53187.9395688
2024-09-09,07:32:27.000,253,11068534,114245,0,1725867146,13746.127941549996,173.4811331700039,53187.95354304001
2024-09-09,07:32:28.000,253,11068458,114205,0,1725867147,13746.10099631,173.4952314300026,53187.96053016
2024-09-09,07:32:29.000,253,11068504,114365,0,1725867148,13746.14141417,173.45293664999917,53187.95354304001
2024-09-09,07:32:30.000,253,11068490,114365,0,1725867149,13746.195304649991,173.44588751999981,53188.00944
2024-09-09,07:32:31.000,253,11068540,114125,0,1725867150,13746.188568339996,173.41064187000302,53187.97450440001
2024-09-09,07:32:32.000,253,11068508,114405,0,1725867151,13746.20204096,173.38949447999767,53187.98847864
2024-09-09,07:32:33.000,253,11068548,114045,0,1725867152,13746.20204096,173.41064187000302,53187.96053016
2024-09-09,07:32:34.000,253,11068527,114205,0,1725867153,13746.208777269996,173.3824453499983,53187.92559456001
2024-09-09,07:32:35.000,253,11068514,114285,0,1725867154,13746.262667750001,173.34015057000215,53187.932581680005
2024-09-09,07:32:36.000,253,11068525,114565,0,1725867155,13746.296349299992,173.35424883000087,53188.00944
2024-09-09,07:32:37.000,253,11068559,114365,0,1725867156,13746.296349299992,173.31195405000472,53187.95354304001
2024-09-09,07:32:38.000,253,11068542,114245,0,1725867157,13746.330030849997,173.24146275000385,53187.981491520004
2024-09-09,07:32:39.000,253,11068490,114245,0,1725867158,13746.336767159992,173.2485118800032,53187.95354304001
2024-09-09,07:32:40.000,253,11068495,114285,0,1725867159,13746.383921330002,173.19211884000106,53187.91860744
2024-09-09,07:32:41.000,253,11068462,114405,0,1725867160,13746.383921330002,173.17097145000298,53187.94655592001
2024-09-09,07:32:42.000,253,11068485,114164,0,1725867161,13746.363712400002,173.1357257999989,53187.96053016
2024-09-09,07:32:43.000,253,11068492,114125,0,1725867162,13746.451284429997,173.12867666999955,53187.95354304001
2024-09-09,07:32:44.000,253,11068495,114285,0,1725867163,13746.458020739992,173.09343102000275,53187.94655592001
2024-09-09,07:32:45.000,253,11068540,114125,0,1725867164,13746.484965980002,173.09343102000275,53187.91860744
2024-09-09,07:32:46.000,253,11068476,114164,0,1725867165,13746.505174910002,173.07228363000468,53187.9395688
2024-09-09,07:32:47.000,253,11068507,114405,0,1725867166,13746.498438599992,173.01589059000253,53188.00944
2024-09-09,07:32:48.000,253,11068510,114125,0,1725867167,13746.525383840002,173.0370379800006,53187.98847864
2024-09-09,07:32:49.000,253,11068485,114525,0,1725867168,13746.505174910002,173.00884146000317,53187.96751728
2024-09-09,07:32:50.000,253,11068517,114405,0,1725867169,13746.498438599992,173.01589059000253,53187.97450440001
2024-09-09,07:32:51.000,253,11068508,114245,0,1725867170,13746.532120149997,172.99474320000445,53188.002452880006
2024-09-09,07:32:52.000,253,11068470,114245,0,1725867171,13746.572538009998,172.9735958099991,53187.99546576001
2024-09-09,07:32:53.000,253,11068550,114365,0,1725867172,13746.579274319993,172.95949755000038,53188.00944
2024-09-09,07:32:54.000,253,11068534,114565,0,1725867173,13746.639901109993,172.95949755000038,53187.96751728
2024-09-09,07:32:55.000,253,11068477,114125,0,1725867174,13746.612955869998,172.90310450999823,53187.981491520004
2024-09-09,07:32:56.000,253,11068553,114445,0,1725867175,13746.592746939998,172.91015364000486,53187.94655592001
2024-09-09,07:32:57.000,253,11068551,114245,0,1725867176,13746.653373729998,172.89605537999887,53187.932581680005
2024-09-09,07:32:58.000,253,11068474,114445,0,1725867177,13746.687055279988,172.96654667999974,53187.981491520004
2024-09-09,07:32:59.000,253,11068484,114164,0,1725867178,13746.700527899993,172.98064493999846,53187.99546576001
2024-09-09,07:33:00.000,253,11068487,114125,0,1725867179,13746.740945759993,172.94539929000166,53187.95354304001
2024-09-09,07:33:01.000,253,11068521,114365,0,1725867180,13746.734209449998,172.91015364000486,53187.96751728
2024-09-09,07:33:02.000,253,11068561,114565,0,1725867181,13746.740945759993,172.86785886000143,53187.96751728
2024-09-09,07:33:03.000,253,11068487,114445,0,1725867182,13746.774627309998,172.85376060000272,53187.9395688
2024-09-09,07:33:04.000,253,11068502,114325,0,1725867183,13746.761154689993,172.84671147000336,53187.97450440001
2024-09-09,07:33:05.000,253,11068498,114205,0,1725867184,13746.821781479994,172.86785886000143,53187.9395688
2024-09-09,07:33:06.000,253,11068500,114205,0,1725867185,13746.794836239998,172.80441668999993,53187.932581680005
2024-09-09,07:33:07.000,253,11068525,114245,0,1725867186,13746.801572549994,172.7762201700025,53187.95354304001
2024-09-09,07:33:08.000,253,11068534,114245,0,1725867187,13746.815045169998,172.7762201700025,53187.96751728
2024-09-09,07:33:09.000,253,11068478,114085,0,1725867188,13746.848726719989,172.76917104000313,53187.90463320001
2024-09-09,07:33:10.000,253,11068491,114405,0,1725867189,13746.882408269994,172.74097451999842,53187.90463320001
2024-09-09,07:33:11.000,253,11068467,114365,0,1725867190,13746.922826129994,172.7268762599997,53187.91860744
2024-09-09,07:33:12.000,253,11068473,114245,0,1725867191,13746.90935350999,172.7268762599997,53187.90463320001
2024-09-09,07:33:13.000,253,11068430,114325,0,1725867192,13746.922826129994,172.71982713000034,53187.8696976
2024-09-09,07:33:14.000,253,11068502,114365,0,1725867193,13746.983452919994,172.67753235000418,53187.9395688
2024-09-09,07:33:15.000,253,11068531,114405,0,1725867194,13746.99692554,172.67048322000483,53187.91162032
2024-09-09,07:33:16.000,253,11068497,114164,0,1725867195,13746.99018922999,172.64933582999947,53187.96053016
2024-09-09,07:33:17.000,253,11068467,114245,0,1725867196,13747.03060708999,172.65638495999883,53187.91860744
2024-09-09,07:33:18.000,253,11068491,114285,0,1725867197,13747.05081601999,172.63523757000075,53187.932581680005
2024-09-09,07:33:19.000,253,11068462,114285,0,1725867198,13747.05081601999,172.60704105000332,53187.94655592001
2024-09-09,07:33:20.000,253,11068509,114365,0,1725867199,13747.07776126,172.59999192000396,53187.9395688
2024-09-09,07:33:21.000,253,11068537,113805,0,1725867200,13747.05755233,172.60704105000332,53187.95354304001
2024-09-09,07:33:22.000,253,11068456,114245,0,1725867201,13747.07102494999,172.5647462699999,53187.97450440001
2024-09-09,07:33:23.000,253,11068524,114405,0,1725867202,13747.09123387999,172.5435988800018,53187.981491520004
2024-09-09,07:33:24.000,253,11068462,114045,0,1725867203,13747.15859698,172.55769714000053,53187.99546576001
2024-09-09,07:33:25.000,253,11068520,114285,0,1725867204,13747.15859698,172.5295006200031,53187.91860744
2024-09-09,07:33:26.000,253,11068510,114245,0,1725867205,13747.165333289995,172.53654975000245,53187.9395688
2024-09-09,07:33:27.000,253,11068523,114405,0,1725867206,13747.15186066999,172.53654975000245,53187.9395688
2024-09-09,07:33:28.000,253,11068482,114245,0,1725867207,13747.185542219995,172.49425496999902,53187.95354304001
2024-09-09,07:33:29.000,253,11068518,114565,0,1725867208,13747.225960079995,172.4801567100003,53187.94655592001
2024-09-09,07:33:30.000,253,11068474,114045,0,1725867209,13747.2394327,172.4167145399988,53187.96751728
2024-09-09,07:33:31.000,253,11068458,114125,0,1725867210,13747.25290531999,172.4308128000048,53187.91860744
2024-09-09,07:33:32.000,253,11068507,114405,0,1725867211,13747.266377939995,172.4167145399988,53187.96751728
2024-09-09,07:33:33.000,253,11068519,114485,0,1725867212,13747.286586869996,172.38851802000136,53187.981491520004
2024-09-09,07:33:34.000,253,11068508,114164,0,1725867213,13747.25964163,172.38851802000136,53187.97450440001
2024-09-09,07:33:35.000,253,11068521,114245,0,1725867214,13747.286586869996,172.2686828099977,53187.95354304001
2024-09-09,07:33:36.000,253,11068494,114285,0,1725867215,13747.306795799996,172.2686828099977,53187.96053016
2024-09-09,07:33:37.000,253,11068557,114205,0,1725867216,13747.31353210999,172.22638803000154,53187.94655592001
2024-09-09,07:33:38.000,253,11068478,114525,0,1725867217,13747.29332317999,172.20524064000347,53188.002452880006
2024-09-09,07:33:39.000,253,11068482,114205,0,1725867218,13747.327004729996,172.19114238000475,53187.9395688
2024-09-09,07:33:40.000,253,11068458,114325,0,1725867219,13747.29332317999,172.19114238000475,53187.932581680005
2024-09-09,07:33:41.000,253,11068452,113885,0,1725867220,13747.306795799996,172.15589673000068,53187.95354304001
2024-09-09,07:33:42.000,253,11068507,114365,0,1725867221,13747.34047735,172.12065108000388,53187.96053016
2024-09-09,07:33:43.000,253,11068458,114405,0,1725867222,13747.353949969991,172.12065108000388,53187.94655592001
2024-09-09,07:33:44.000,253,11068492,114205,0,1725867223,13747.353949969991,172.07835630000045,53187.94655592001
2024-09-09,07:33:45.000,253,11068512,114445,0,1725867224,13747.374158899991,172.0854054299998,53187.97450440001
2024-09-09,07:33:46.000,253,11068474,114164,0,1725867225,13747.353949969991,172.0360615200043,53187.87668472001
2024-09-09,07:33:47.000,253,11068495,113965,0,1725867226,13747.38089521,172.0219632599983,53187.91162032
2024-09-09,07:33:48.000,253,11068519,114045,0,1725867227,13747.34047735,171.97966848000215,53187.8696976
2024-09-09,07:33:49.000,253,11068455,114285,0,1725867228,13747.38089521,171.9867176100015,53187.89065896
2024-09-09,07:33:50.000,253,11068531,114325,0,1725867229,13747.374158899991,171.93032456999936,53187.89065896
2024-09-09,07:33:51.000,253,11068451,114245,0,1725867230,13747.347213659996,171.96557022000343,53187.932581680005
2024-09-09,07:33:52.000,253,11068555,114365,0,1725867231,13747.347213659996,171.91622631000064,53187.90463320001
2024-09-09,07:33:53.000,253,11068465,114245,0,1725867232,13747.367422589996,171.88098066000384,53187.883671840005
2024-09-09,07:33:54.000,253,11068462,114045,0,1725867233,13747.367422589996,171.85278413999913,53187.86271048
2024-09-09,07:33:55.000,253,11068500,114245,0,1725867234,13747.40110414,171.8245876200017,53187.82777488001
2024-09-09,07:33:56.000,253,11068445,114405,0,1725867235,13747.387631519996,171.7752437099989,53187.87668472001
2024-09-09,07:33:57.000,253,11068503,113965,0,1725867236,13747.40110414,171.74704719000147,53187.91162032
2024-09-09,07:33:58.000,253,11068448,114085,0,1725867237,13747.407840449996,171.75409632000083,53187.86271048
2024-09-09,07:33:59.000,253,11068548,113925,0,1725867238,13747.387631519996,171.71885067000403,53187.84174912
2024-09-09,07:34:00.000,253,11068491,114045,0,1725867239,13747.36068628,171.69770327999868,53187.8696976
2024-09-09,07:34:01.000,253,11068504,114405,0,1725867240,13747.40110414,171.65540850000252,53187.82777488001
2024-09-09,07:34:02.000,253,11068482,113965,0,1725867241,13747.40110414,171.66950676000124,53187.84174912
2024-09-09,07:34:03.000,253,11068534,114045,0,1725867242,13747.374158899991,171.66245763000188,53187.80681352001
2024-09-09,07:34:04.000,253,11068436,114045,0,1725867243,13747.353949969991,171.65540850000252,53187.813800640004
2024-09-09,07:34:05.000,253,11068467,114405,0,1725867244,13747.33374103999,171.66950676000124,53187.84873624
2024-09-09,07:34:06.000,253,11068460,114285,0,1725867245,13747.30005949,171.6272119799978,53187.77187792
2024-09-09,07:34:07.000,253,11068428,114405,0,1725867246,13747.34047735,171.60606458999973,53187.75790368001
2024-09-09,07:34:08.000,253,11068495,114245,0,1725867247,13747.30005949,171.60606458999973,53187.78585216001
2024-09-09,07:34:09.000,253,11068475,114245,0,1725867248,13747.266377939995,171.58491720000166,53187.75091656
2024-09-09,07:34:10.000,253,11068472,114245,0,1725867249,13747.25964163,171.54967155000486,53187.813800640004
2024-09-09,07:34:11.000,253,11068472,114365,0,1725867250,13747.25290531999,171.5144259000008,53187.70200672
2024-09-09,07:34:12.000,253,11068498,114125,0,1725867251,13747.25964163,171.50737677000143,53187.68803248001
2024-09-09,07:34:13.000,253,11068525,114365,0,1725867252,13747.27311424999,171.465081989998,53187.75091656
2024-09-09,07:34:14.000,253,11068480,114405,0,1725867253,13747.21248745999,171.465081989998,53187.70899384001
2024-09-09,07:34:15.000,253,11068514,114405,0,1725867254,13747.25290531999,171.45098372999928,53187.75091656
2024-09-09,07:34:16.000,253,11068510,114405,0,1725867255,13747.25964163,171.4298363400012,53187.70899384001
2024-09-09,07:34:17.000,253,11068457,113965,0,1725867256,13747.21248745999,171.41573808000248,53187.70200672
2024-09-09,07:34:18.000,253,11068467,114405,0,1725867257,13747.19227852999,171.4298363400012,53187.63912264001
2024-09-09,07:34:19.000,253,11068459,114325,0,1725867258,13747.19901484,171.42278721000184,53187.63213552
2024-09-09,07:34:20.000,253,11068479,114325,0,1725867259,13747.13838805,171.3945906900044,53187.65309688
2024-09-09,07:34:21.000,253,11068477,114405,0,1725867260,13747.145124359995,171.37344329999905,53187.65309688
2024-09-09,07:34:22.000,253,11068509,114445,0,1725867261,13747.185542219995,171.3663941699997,53187.65309688
2024-09-09,07:34:23.000,253,11068500,114205,0,1725867262,13747.15186066999,171.37344329999905,53187.6251484
2024-09-09,07:34:24.000,253,11068449,114245,0,1725867263,13747.124915429995,171.3311485200029,53187.59021280001
2024-09-09,07:34:25.000,253,11068443,114285,0,1725867264,13747.15859698,171.30295199999819,53187.65309688
2024-09-09,07:34:26.000,253,11068488,114485,0,1725867265,13747.17880591,171.31000113000482,53187.6251484
2024-09-09,07:34:27.000,253,11068497,114205,0,1725867266,13747.15859698,171.29590286999883,53187.61816128001
2024-09-09,07:34:28.000,253,11068532,114045,0,1725867267,13747.15859698,171.29590286999883,53187.6251484
2024-09-09,07:34:29.000,253,11068454,114205,0,1725867268,13747.124915429995,171.28885373999947,53187.60418704
2024-09-09,07:34:30.000,253,11068453,114485,0,1725867269,13747.07102494999,171.27475548000075,53187.58322568
2024-09-09,07:34:31.000,253,11068446,114365,0,1725867270,13747.064288639995,171.2818046100001,53187.52732872
2024-09-09,07:34:32.000,253,11068495,114405,0,1725867271,13747.07102494999,171.2465589600033,53187.56226432
2024-09-09,07:34:33.000,253,11068479,114245,0,1725867272,13747.05755233,171.2324607000046,53187.53431584
2024-09-09,07:34:34.000,253,11068412,114164,0,1725867273,13747.05755233,171.2183624399986,53187.485406
2024-09-09,07:34:35.000,253,11068420,114325,0,1725867274,13747.05755233,171.22541156999796,53187.499380240006
2024-09-09,07:34:36.000,253,11068518,114485,0,1725867275,13747.064288639995,171.19721505000052,53187.49239312001
2024-09-09,07:34:37.000,253,11068464,114285,0,1725867276,13747.09123387999,171.1831167900018,53187.52034160001
2024-09-09,07:34:38.000,253,11068490,114125,0,1725867277,13747.05755233,171.1831167900018,53187.52732872
2024-09-09,07:34:39.000,253,11068492,114405,0,1725867278,13747.07102494999,171.19016592000116,53187.46444464
2024-09-09,07:34:40.000,253,11068449,114245,0,1725867279,13747.064288639995,171.15492027000437,53187.44348328001
2024-09-09,07:34:41.000,253,11068479,114405,0,1725867280,13747.084497569995,171.15492027000437,53187.43649616
2024-09-09,07:34:42.000,253,11068487,114245,0,1725867281,13747.11144280999,171.14787113999773,53187.45745752
2024-09-09,07:34:43.000,253,11068533,114205,0,1725867282,13747.104706499995,171.16196940000373,53187.45047040001
2024-09-09,07:34:44.000,253,11068448,114405,0,1725867283,13747.07776126,171.16196940000373,53187.40854768
2024-09-09,07:34:45.000,253,11068557,113885,0,1725867284,13747.104706499995,171.20426417999988,53187.42252192001
2024-09-09,07:34:46.000,253,11068450,114085,0,1725867285,13747.09797019,171.14082200999837,53187.37361208001
2024-09-09,07:34:47.000,253,11068488,114245,0,1725867286,13747.13838805,171.14787113999773,53187.39457344
2024-09-09,07:34:48.000,253,11068544,114125,0,1725867287,13747.15859698,171.14082200999837,53187.44348328001
2024-09-09,07:34:49.000,253,11068527,114085,0,1725867288,13747.09123387999,171.16196940000373,53187.39457344
2024-09-09,07:34:50.000,253,11068443,114325,0,1725867289,13747.13165173999,171.15492027000437,53187.36662496
2024-09-09,07:34:51.000,253,11068451,114125,0,1725867290,13747.13165173999,171.16196940000373,53187.31771512
2024-09-09,07:34:52.000,253,11068483,114045,0,1725867291,13747.19227852999,171.13377287999901,53187.31771512
2024-09-09,07:34:53.000,253,11068466,114164,0,1725867292,13747.13165173999,171.0844289700035,53187.3456636
2024-09-09,07:34:54.000,253,11068502,114405,0,1725867293,13747.13165173999,171.12672374999966,53187.310728000004
2024-09-09,07:34:55.000,253,11068450,114205,0,1725867294,13747.145124359995,171.15492027000437,53187.31771512
2024-09-09,07:34:56.000,253,11068503,114245,0,1725867295,13747.17206959999,171.16196940000373,53187.27579240001
2024-09-09,07:34:57.000,253,11068448,114164,0,1725867296,13747.15186066999,171.13377287999901,53187.28277952001
2024-09-09,07:34:58.000,253,11068463,113805,0,1725867297,13747.19901484,171.16196940000373,53187.261818160005
2024-09-09,07:34:59.000,253,11068502,114205,0,1725867298,13747.17880591,171.16196940000373,53187.24784392
2024-09-09,07:35:00.000,253,11068525,114205,0,1725867299,13747.15186066999,171.15492027000437,53187.25483104001
2024-09-09,07:35:01.000,253,11068556,114245,0,1725867300,13747.15186066999,171.14082200999837,53187.20592120001
2024-09-09,07:35:02.000,253,11068479,113885,0,1725867301,13747.17206959999,171.12672374999966,53187.19194696
2024-09-09,07:35:03.000,253,11068476,114365,0,1725867302,13747.185542219995,171.14082200999837,53187.20592120001
2024-09-09,07:35:04.000,253,11068531,114365,0,1725867303,13747.165333289995,171.07737984000414,53187.18495984001
2024-09-09,07:35:05.000,253,11068497,114245,0,1725867304,13747.205751149995,171.09852723000222,53187.19194696
2024-09-09,07:35:06.000,253,11068530,114405,0,1725867305,13747.19227852999,171.09852723000222,53187.15002424
2024-09-09,07:35:07.000,253,11068531,114045,0,1725867306,13747.19227852999,171.09147810000286,53187.15002424
2024-09-09,07:35:08.000,253,11068480,114325,0,1725867307,13747.17206959999,171.09852723000222,53187.15701136001
2024-09-09,07:35:09.000,253,11068547,114245,0,1725867308,13747.15186066999,171.09147810000286,53187.15002424
2024-09-09,07:35:10.000,253,11068481,114045,0,1725867309,13747.21248745999,171.07737984000414,53187.07316592
2024-09-09,07:35:11.000,253,11068499,114245,0,1725867310,13747.225960079995,171.11262549000094,53187.094127280005
2024-09-09,07:35:12.000,253,11068538,114325,0,1725867311,13747.21248745999,171.07033071000478,53187.11508864001
2024-09-09,07:35:13.000,253,11068495,114125,0,1725867312,13747.19901484,171.09147810000286,53187.06617880001
2024-09-09,07:35:14.000,253,11068502,114085,0,1725867313,13747.17206959999,171.04918331999943,53187.06617880001
2024-09-09,07:35:15.000,253,11068507,114205,0,1725867314,13747.17880591,171.07033071000478,53187.01726896001
2024-09-09,07:35:16.000,253,11068465,114325,0,1725867315,13747.225960079995,171.06328157999815,53187.094127280005
2024-09-09,07:35:17.000,253,11068551,114085,0,1725867316,13747.2394327,171.0562324499988,53187.01726896001
2024-09-09,07:35:18.000,253,11068451,114325,0,1725867317,13747.266377939995,171.0562324499988,53186.996307600006
2024-09-09,07:35:19.000,253,11068489,114245,0,1725867318,13747.25964163,171.0562324499988,53186.98233336
2024-09-09,07:35:20.000,253,11068473,114285,0,1725867319,13747.225960079995,171.06328157999815,53186.91246216
2024-09-09,07:35:21.000,253,11068513,114164,0,1725867320,13747.286586869996,171.04918331999943,53186.94739776001
2024-09-09,07:35:22.000,253,11068489,114205,0,1725867321,13747.286586869996,171.02803593000135,53186.94739776001
2024-09-09,07:35:23.000,253,11068469,114205,0,1725867322,13747.2394327,171.07033071000478,53186.89848792001
2024-09-09,07:35:24.000,253,11068507,114245,0,1725867323,13747.266377939995,171.02803593000135,53186.90547504
2024-09-09,07:35:25.000,253,11068470,114245,0,1725867324,13747.306795799996,170.99279028000456,53186.87053944001
2024-09-09,07:35:26.000,253,11068508,114085,0,1725867325,13747.327004729996,171.01393767000263,53186.8915008
2024-09-09,07:35:27.000,253,11068482,114405,0,1725867326,13747.36068628,171.04213419000007,53186.877526560005
2024-09-09,07:35:28.000,253,11068516,114565,0,1725867327,13747.387631519996,171.00688854000327,53186.84259096
2024-09-09,07:35:29.000,253,11068527,114405,0,1725867328,13747.353949969991,171.01393767000263,53186.877526560005
2024-09-09,07:35:30.000,253,11068485,114164,0,1725867329,13747.374158899991,170.99983941000391,53186.8915008
2024-09-09,07:35:31.000,253,11068509,114725,0,1725867330,13747.42131307,170.99279028000456,53186.90547504
2024-09-09,07:35:32.000,253,11068481,114285,0,1725867331,13747.441522000001,170.99279028000456,53186.86355232
2024-09-09,07:35:33.000,253,11068451,114365,0,1725867332,13747.434785689991,170.99279028000456,53186.91944928001
2024-09-09,07:35:34.000,253,11068486,114365,0,1725867333,13747.407840449996,170.99983941000391,53186.877526560005
2024-09-09,07:35:35.000,253,11068479,114405,0,1725867334,13747.461730930001,171.0350850600007,53186.86355232
2024-09-09,07:35:36.000,253,11068454,114245,0,1725867335,13747.461730930001,170.98574114999792,53186.8565652
2024-09-09,07:35:37.000,253,11068454,114285,0,1725867336,13747.481939860001,170.98574114999792,53186.82162960001
2024-09-09,07:35:38.000,253,11068479,114005,0,1725867337,13747.468467239996,170.97869201999856,53186.83560384
2024-09-09,07:35:39.000,253,11068465,114285,0,1725867338,13747.495412479992,170.9716428899992,53186.84259096
2024-09-09,07:35:50.000,253,11068553,114525,0,1725867349,13747.643611300002,170.89410245999898,53186.72380992
2024-09-09,07:35:51.000,253,11068447,114245,0,1725867350,13747.582984510002,170.9082007199977,53186.73079704001
2024-09-09,07:35:52.000,253,11068433,114405,0,1725867351,13747.616666059992,170.89410245999898,53186.67490008
2024-09-09,07:35:53.000,253,11068508,114285,0,1725867352,13747.657083919992,170.88705332999962,53186.68887432
2024-09-09,07:35:54.000,253,11068471,114365,0,1725867353,13747.643611300002,170.85180768000282,53186.68887432
2024-09-09,07:35:55.000,253,11068437,114405,0,1725867354,13747.657083919992,170.85885681000218,53186.660925840006
2024-09-09,07:35:56.000,253,11068504,114365,0,1725867355,13747.630138679997,170.8729550700009,53186.660925840006
2024-09-09,07:35:57.000,253,11068523,114125,0,1725867356,13747.650347609997,170.80246377000003,53186.63297736001
2024-09-09,07:35:58.000,253,11068541,113965,0,1725867357,13747.657083919992,170.81656202999875,53186.62599024
2024-09-09,07:35:59.000,253,11068478,114245,0,1725867358,13747.663820230002,170.76721812000324,53186.62599024
2024-09-09,07:36:00.000,253,11068500,114005,0,1725867359,13747.630138679997,170.74607072999788,53186.61900312
2024-09-09,07:36:01.000,253,11068480,114125,0,1725867360,13747.657083919992,170.7742672500026,53186.62599024
2024-09-09,07:36:02.000,253,11068439,114325,0,1725867361,13747.616666059992,170.73902159999852,53186.591054640005
2024-09-09,07:36:03.000,253,11068501,114164,0,1725867362,13747.690765469997,170.74607072999788,53186.60502888001
2024-09-09,07:36:04.000,253,11068438,114125,0,1725867363,13747.677292849992,170.73902159999852,53186.61900312
2024-09-09,07:36:05.000,253,11068477,114085,0,1725867364,13747.650347609997,170.7108250800011,53186.61201600001
2024-09-09,07:36:06.000,253,11068424,114325,0,1725867365,13747.684029160002,170.73197246999916,53186.5770804
2024-09-09,07:36:07.000,253,11068447,114285,0,1725867366,13747.710974399997,170.73197246999916,53186.58406752001
2024-09-09,07:36:08.000,253,11068493,114164,0,1725867367,13747.717710709992,170.71787421000045,53186.59804176
2024-09-09,07:36:09.000,253,11068503,114045,0,1725867368,13747.690765469997,170.71787421000045,53186.50022208
2024-09-09,07:36:10.000,253,11068410,114205,0,1725867369,13747.724447020002,170.69672682000237,53186.52118344
2024-09-09,07:36:11.000,253,11068428,114365,0,1725867370,13747.677292849992,170.7108250800011,53186.52118344
2024-09-09,07:36:12.000,253,11068447,114045,0,1725867371,13747.684029160002,170.64738290999958,53186.50022208
2024-09-09,07:36:13.000,253,11068424,114285,0,1725867372,13747.758128569993,170.65443203999894,53186.493234960006
2024-09-09,07:36:14.000,253,11068480,114325,0,1725867373,13747.690765469997,170.64033378000022,53186.51419632001
2024-09-09,07:36:15.000,253,11068484,114245,0,1725867374,13747.710974399997,170.66853029999766,53186.46528648001
2024-09-09,07:36:16.000,253,11068460,114205,0,1725867375,13747.744655950002,170.68262856000365,53186.52817056
2024-09-09,07:36:17.000,253,11068482,114045,0,1725867376,13747.751392259997,170.66853029999766,53186.48624784001
2024-09-09,07:36:18.000,253,11068462,114085,0,1725867377,13747.731183329997,170.689677690003,53186.48624784001
2024-09-09,07:36:19.000,253,11068502,114445,0,1725867378,13747.717710709992,170.71787421000045,53186.46528648001
2024-09-09,07:36:20.000,253,11068468,114245,0,1725867379,13747.751392259997,170.689677690003,53186.51419632001
2024-09-09,07:36:21.000,253,11068501,113965,0,1725867380,13747.724447020002,170.6755794300043,53186.47926072
2024-09-09,07:36:22.000,253,11068468,114285,0,1725867381,13747.751392259997,170.7108250800011,53186.52118344
2024-09-09,07:36:23.000,253,11068505,114325,0,1725867382,13747.758128569993,170.689677690003,53186.46528648001
2024-09-09,07:36:24.000,253,11068464,114485,0,1725867383,13747.731183329997,170.71787421000045,53186.44432512001
2024-09-09,07:36:25.000,253,11068456,114565,0,1725867384,13747.791810119998,170.71787421000045,53186.45131224
2024-09-09,07:36:26.000,253,11068499,114045,0,1725867385,13747.771601189997,170.69672682000237,53186.46528648001
2024-09-09,07:36:27.000,253,11068474,114325,0,1725867386,13747.778337499993,170.70377595000173,53186.50022208
2024-09-09,07:36:28.000,253,11068489,114405,0,1725867387,13747.771601189997,170.73197246999916,53186.47926072
2024-09-09,07:36:29.000,253,11068465,114085,0,1725867388,13747.812019049998,170.75311986000452,53186.46528648001
2024-09-09,07:36:30.000,253,11068443,114205,0,1725867389,13747.771601189997,170.76721812000324,53186.44432512001
2024-09-09,07:36:31.000,253,11068500,114365,0,1725867390,13747.791810119998,170.73902159999852,53186.46528648001
2024-09-09,07:36:32.000,253,11068449,114164,0,1725867391,13747.818755359993,170.80246377000003,53186.43733800001
2024-09-09,07:36:33.000,253,11068460,114325,0,1725867392,13747.785073810002,170.81656202999875,53186.5072092
2024-09-09,07:36:34.000,253,11068472,114405,0,1725867393,13747.798546429993,170.8236111599981,53186.52817056
2024-09-09,07:36:35.000,253,11068443,114325,0,1725867394,13747.798546429993,170.85885681000218,53186.493234960006
2024-09-09,07:36:36.000,253,11068443,114085,0,1725867395,13747.798546429993,170.85180768000282,53186.493234960006
2024-09-09,07:36:37.000,253,11068445,114365,0,1725867396,13747.865909529988,170.8729550700009,53186.44432512001
2024-09-09,07:36:38.000,253,11068503,114245,0,1725867397,13747.872645839998,170.88705332999962,53186.48624784001
2024-09-09,07:36:39.000,253,11068518,114405,0,1725867398,13747.852436909998,170.9082007199977,53186.47926072
2024-09-09,07:36:40.000,253,11068466,114325,0,1725867399,13747.832227979998,170.91524985000433,53186.472273600004
2024-09-09,07:36:41.000,253,11068456,114325,0,1725867400,13747.879382149993,170.96459375999984,53186.46528648001
2024-09-09,07:36:42.000,253,11068512,114205,0,1725867401,13747.919800009993,170.95754463000048,53186.47926072
2024-09-09,07:36:43.000,253,11068527,114125,0,1725867402,13747.892854769998,170.96459375999984,53186.43733800001
2024-09-09,07:36:44.000,253,11068481,114445,0,1725867403,13747.879382149993,170.97869201999856,53186.45131224
2024-09-09,07:36:45.000,253,11068481,114445,0,1725867404,13747.892854769998,170.97869201999856,53186.46528648001
2024-09-09,07:36:46.000,253,11068460,114164,0,1725867405,13747.879382149993,171.00688854000327,53186.44432512001
2024-09-09,07:36:47.000,253,11068468,114164,0,1725867406,13747.919800009993,171.0350850600007,53186.45829936
2024-09-09,07:36:48.000,253,11068548,114205,0,1725867407,13747.865909529988,171.04213419000007,53186.50022208
2024-09-09,07:36:49.000,253,11068436,114164,0,1725867408,13747.872645839998,171.06328157999815,53186.41637664001
2024-09-09,07:36:50.000,253,11068468,114325,0,1725867409,13747.859173219993,171.09852723000222,53186.46528648001
2024-09-09,07:36:51.000,253,11068470,114205,0,1725867410,13747.892854769998,171.09852723000222,53186.43035088
2024-09-09,07:36:52.000,253,11068490,114365,0,1725867411,13747.892854769998,171.07033071000478,53186.45131224
2024-09-09,07:36:53.000,253,11068469,114365,0,1725867412,13747.892854769998,171.0844289700035,53186.40938952
2024-09-09,07:36:54.000,253,11068457,114445,0,1725867413,13747.886118459988,171.11262549000094,53186.39541528001
2024-09-09,07:36:55.000,253,11068440,114285,0,1725867414,13747.913063699998,171.13377287999901,53186.423363760005
2024-09-09,07:36:56.000,253,11068494,114285,0,1725867415,13747.919800009993,171.10557636000158,53186.472273600004
2024-09-09,07:36:57.000,253,11068487,114125,0,1725867416,13747.919800009993,171.14787113999773,53186.43733800001
2024-09-09,07:36:58.000,253,11068493,114405,0,1725867417,13747.899591079993,171.19016592000116,53186.45829936
2024-09-09,07:36:59.000,253,11068478,114085,0,1725867418,13747.946745249988,171.17606766000245,53186.50022208
2024-09-09,07:37:00.000,253,11068514,114325,0,1725867419,13747.946745249988,171.19016592000116,53186.472273600004
2024-09-09,07:37:01.000,253,11068501,114085,0,1725867420,13747.966954179989,171.19016592000116,53186.493234960006
2024-09-09,07:37:02.000,253,11068499,114125,0,1725867421,13747.980426799993,171.20426417999988,53186.493234960006
2024-09-09,07:37:03.000,253,11068476,114045,0,1725867422,13747.953481559998,171.15492027000437,53186.5770804
2024-09-09,07:37:04.000,253,11068496,114365,0,1725867423,13747.960217869993,171.19721505000052,53186.591054640005
2024-09-09,07:37:05.000,253,11068481,114125,0,1725867424,13747.973690489998,171.21131330999924,53186.54913192
2024-09-09,07:37:06.000,253,11068438,114164,0,1725867425,13747.966954179989,171.2183624399986,53186.52817056
2024-09-09,07:37:07.000,253,11068504,114285,0,1725867426,13748.000635729994,171.19721505000052,53186.53515768001
2024-09-09,07:37:08.000,253,11068450,114725,0,1725867427,13747.980426799993,171.2324607000046,53186.53515768001
2024-09-09,07:37:09.000,253,11068499,114205,0,1725867428,13747.993899419998,171.21131330999924,53186.55611904
2024-09-09,07:37:10.000,253,11068493,114205,0,1725867429,13748.041053589994,171.2324607000046,53186.52817056
2024-09-09,07:37:11.000,253,11068479,114285,0,1725867430,13748.020844659994,171.2677063500014,53186.52817056
2024-09-09,07:37:12.000,253,11068507,114045,0,1725867431,13748.007372039989,171.2818046100001,53186.52118344
2024-09-09,07:37:13.000,253,11068496,114125,0,1725867432,13747.993899419998,171.26065722000203,53186.50022208
2024-09-09,07:37:14.000,253,11068449,114365,0,1725867433,13748.014108349998,171.28885373999947,53186.55611904
2024-09-09,07:37:15.000,253,11068452,114045,0,1725867434,13748.014108349998,171.30295199999819,53186.54913192
2024-09-09,07:37:16.000,253,11068515,114445,0,1725867435,13748.007372039989,171.32409939000354,53186.56310616001
2024-09-09,07:37:17.000,253,11068454,114125,0,1725867436,13748.000635729994,171.30295199999819,53186.542144800005
2024-09-09,07:37:18.000,253,11068451,114365,0,1725867437,13747.993899419998,171.30295199999819,53186.52118344
2024-09-09,07:37:19.000,253,11068473,114405,0,1725867438,13747.987163109989,171.31000113000482,53186.59804176
2024-09-09,07:37:20.000,253,11068447,114285,0,1725867439,13747.993899419998,171.30295199999819,53186.59804176
2024-09-09,07:37:21.000,253,11068487,114245,0,1725867440,13747.980426799993,171.31000113000482,53186.56310616001
2024-09-09,07:37:22.000,253,11068452,114205,0,1725867441,13747.987163109989,171.35934504000033,53186.55611904
2024-09-09,07:37:23.000,253,11068570,114125,0,1725867442,13748.007372039989,171.35229591000098,53186.53515768001
2024-09-09,07:37:24.000,253,11068491,114325,0,1725867443,13748.047789899989,171.31705026000418,53186.542144800005
2024-09-09,07:37:25.000,253,11068481,114245,0,1725867444,13748.081471449994,171.35934504000033,53186.542144800005
2024-09-09,07:37:26.000,253,11068492,114405,0,1725867445,13748.041053589994,171.35934504000033,53186.52118344
2024-09-09,07:37:27.000,253,11068467,114445,0,1725867446,13748.034317279999,171.3804924299984,53186.48624784001
2024-09-09,07:37:28.000,253,11068460,113925,0,1725867447,13748.041053589994,171.40163982000377,53186.58406752001
2024-09-09,07:37:29.000,253,11068457,114164,0,1725867448,13748.020844659994,171.41573808000248,53186.53515768001
2024-09-09,07:37:30.000,253,11068501,114285,0,1725867449,13748.014108349998,171.45803285999864,53186.60502888001
2024-09-09,07:37:31.000,253,11068508,114285,0,1725867450,13748.074735139999,171.479180250004,53186.59804176
2024-09-09,07:37:32.000,253,11068527,114405,0,1725867451,13748.054526209999,171.43688547000056,53186.60502888001
2024-09-09,07:37:33.000,253,11068573,114245,0,1725867452,13748.074735139999,171.465081989998,53186.57009328
2024-09-09,07:37:34.000,253,11068463,114325,0,1725867453,13748.061262519994,171.48622938000335,53186.56310616001
2024-09-09,07:37:35.000,253,11068504,113965,0,1725867454,13748.014108349998,171.44393459999992,53186.57009328
2024-09-09,07:37:36.000,253,11068462,114405,0,1725867455,13747.980426799993,171.4932785100027,53186.56310616001
2024-09-09,07:37:37.000,253,11068460,114405,0,1725867456,13748.000635729994,171.50032764000207,53186.57009328
2024-09-09,07:37:38.000,253,11068452,114045,0,1725867457,13747.980426799993,171.52147503000015,53186.5770804
2024-09-09,07:37:39.000,253,11068444,114045,0,1725867458,13747.987163109989,171.47213112000463,53186.58406752001
2024-09-09,07:37:40.000,253,11068428,114005,0,1725867459,13748.007372039989,171.53557328999887,53186.58406752001
2024-09-09,07:37:41.000,253,11068480,114085,0,1725867460,13747.973690489998,171.54967155000486,53186.591054640005
2024-09-09,07:37:42.000,253,11068467,114045,0,1725867461,13747.980426799993,171.55672068000422,53186.58406752001
2024-09-09,07:37:43.000,253,11068560,114445,0,1725867462,13747.940008939993,171.54262241999822,53186.58406752001
2024-09-09,07:37:44.000,253,11068488,114285,0,1725867463,13747.946745249988,171.54262241999822,53186.54913192
2024-09-09,07:37:45.000,253,11068427,114405,0,1725867464,13747.933272629998,171.59901546000037,53186.52817056
2024-09-09,07:37:46.000,253,11068500,114565,0,1725867465,13747.953481559998,171.56376981000358,53186.54913192
2024-09-09,07:37:47.000,253,11068483,114205,0,1725867466,13747.940008939993,171.59901546000037,53186.57009328
2024-09-09,07:37:48.000,253,11068517,114365,0,1725867467,13747.946745249988,171.60606458999973,53186.5770804
2024-09-09,07:37:49.000,253,11068452,114365,0,1725867468,13747.953481559998,171.59196633000101,53186.58406752001
2024-09-09,07:37:50.000,253,11068454,114125,0,1725867469,13747.926536319988,171.6413102400038,53186.55611904
2024-09-09,07:37:51.000,253,11068444,114325,0,1725867470,13747.980426799993,171.62016284999845,53186.57009328
2024-09-09,07:37:52.000,253,11068464,114405,0,1725867471,13748.014108349998,171.64835937000316,53186.57009328
2024-09-09,07:37:53.000,253,11068576,114405,0,1725867472,13747.973690489998,171.69770327999868,53186.59804176
2024-09-09,07:37:54.000,253,11068469,114445,0,1725867473,13747.946745249988,171.68360501999996,53186.61201600001
2024-09-09,07:37:55.000,253,11068435,114205,0,1725867474,13747.953481559998,171.6765558900006,53186.55611904
2024-09-09,07:37:56.000,253,11068497,114125,0,1725867475,13747.899591079993,171.68360501999996,53186.57009328
2024-09-09,07:37:57.000,253,11068453,114245,0,1725867476,13747.946745249988,171.69770327999868,53186.63297736001
2024-09-09,07:37:58.000,253,11068498,114245,0,1725867477,13747.926536319988,171.69065414999932,53186.61201600001
2024-09-09,07:37:59.000,253,11068460,114325,0,1725867478,13747.946745249988,171.73294893000275,53186.6469516
2024-09-09,07:38:00.000,253,11068455,114085,0,1725867479,13747.913063699998,171.73294893000275,53186.62599024
2024-09-09,07:38:01.000,253,11068494,114245,0,1725867480,13747.953481559998,171.7258998000034,53186.58406752001
2024-09-09,07:38:02.000,253,11068486,114445,0,1725867481,13747.906327389988,171.73294893000275,53186.63297736001
2024-09-09,07:38:03.000,253,11068483,114245,0,1725867482,13747.913063699998,171.76819457999954,53186.591054640005
2024-09-09,07:38:04.000,253,11068442,114325,0,1725867483,13747.933272629998,171.7752437099989,53186.62599024
2024-09-09,07:38:05.000,253,11068546,114365,0,1725867484,13747.953481559998,171.75409632000083,53186.61201600001
2024-09-09,07:38:06.000,253,11068512,114085,0,1725867485,13747.946745249988,171.7893419700049,53186.60502888001
2024-09-09,07:38:07.000,253,11068449,114325,0,1725867486,13747.906327389988,171.8386858800004,53186.61201600001
2024-09-09,07:38:08.000,253,11068465,114125,0,1725867487,13747.919800009993,171.80344023000362,53186.63297736001
2024-09-09,07:38:09.000,253,11068477,114365,0,1725867488,13747.926536319988,171.86688239999785,53186.61900312
2024-09-09,07:38:10.000,253,11068445,114445,0,1725867489,13747.899591079993,171.8386858800004,53186.62599024
2024-09-09,07:38:11.000,253,11068509,114285,0,1725867490,13747.899591079993,171.8245876200017,53186.58406752001
2024-09-09,07:38:12.000,253,11068496,114405,0,1725867491,13747.879382149993,171.85278413999913,53186.639964480004
2024-09-09,07:38:13.000,253,11068501,114365,0,1725867492,13747.886118459988,171.83163675000105,53186.639964480004
2024-09-09,07:38:14.000,253,11068460,114445,0,1725867493,13747.892854769998,171.90917718000128,53186.60502888001
2024-09-09,07:38:15.000,253,11068501,114565,0,1725867494,13747.913063699998,171.89507892000256,53186.61201600001
2024-09-09,07:38:16.000,253,11068490,114245,0,1725867495,13747.892854769998,171.89507892000256,53186.66791296
2024-09-09,07:38:17.000,253,11068478,113965,0,1725867496,13747.892854769998,171.92327544,53186.63297736001
2024-09-09,07:38:18.000,253,11068446,113965,0,1725867497,13747.886118459988,171.92327544,53186.65393872001
2024-09-09,07:38:19.000,253,11068506,114365,0,1725867498,13747.926536319988,171.96557022000343,53186.639964480004
2024-09-09,07:38:20.000,253,11068469,114005,0,1725867499,13747.892854769998,171.96557022000343,53186.61201600001
2024-09-09,07:38:21.000,253,11068433,114325,0,1725867500,13747.913063699998,171.9514719600047,53186.62599024
2024-09-09,07:38:22.000,253,11068477,114245,0,1725867501,13747.845700600003,171.9726193500028,53186.61900312
2024-09-09,07:38:23.000,253,11068510,114125,0,1725867502,13747.818755359993,171.97966848000215,53186.68887432
2024-09-09,07:38:24.000,253,11068445,114325,0,1725867503,13747.825491670003,171.96557022000343,53186.62599024
2024-09-09,07:38:25.000,253,11068419,114485,0,1725867504,13747.852436909998,171.9867176100015,53186.65393872001
2024-09-09,07:38:26.000,253,11068496,114045,0,1725867505,13747.852436909998,171.99376674000086,53186.65393872001
2024-09-09,07:38:27.000,253,11068465,114445,0,1725867506,13747.812019049998,172.0219632599983,53186.69586144
2024-09-09,07:38:28.000,253,11068494,114085,0,1725867507,13747.845700600003,172.0360615200043,53186.67490008
2024-09-09,07:38:29.000,253,11068513,114405,0,1725867508,13747.838964289993,172.0360615200043,53186.67490008
2024-09-09,07:38:30.000,253,11068523,114405,0,1725867509,13747.805282740002,172.04311065000365,53186.60502888001
2024-09-09,07:38:31.000,253,11068484,114325,0,1725867510,13747.778337499993,172.01491412999894,53186.73778416
2024-09-09,07:38:32.000,253,11068522,114164,0,1725867511,13747.785073810002,172.04311065000365,53186.75175840001
2024-09-09,07:38:33.000,253,11068520,114164,0,1725867512,13747.771601189997,172.00786499999958,53186.68887432
2024-09-09,07:38:34.000,253,11068465,114125,0,1725867513,13747.764864880002,172.06425804000173,53186.639964480004
2024-09-09,07:38:35.000,253,11068497,114405,0,1725867514,13747.791810119998,172.06425804000173,53186.70284856001
2024-09-09,07:38:36.000,253,11068517,114365,0,1725867515,13747.704238090002,172.0713071700011,53186.73778416
2024-09-09,07:38:37.000,253,11068499,114325,0,1725867516,13747.684029160002,172.0854054299998,53186.69586144
2024-09-09,07:38:38.000,253,11068442,114245,0,1725867517,13747.704238090002,172.09950368999853,53186.73079704001
2024-09-09,07:38:39.000,253,11068501,114245,0,1725867518,13747.704238090002,172.0854054299998,53186.73778416
2024-09-09,07:38:40.000,253,11068462,114365,0,1725867519,13747.677292849992,172.12065108000388,53186.73778416
2024-09-09,07:38:41.000,253,11068529,114245,0,1725867520,13747.704238090002,172.12770021000324,53186.70284856001
2024-09-09,07:38:42.000,253,11068537,114205,0,1725867521,13747.630138679997,172.15589673000068,53186.73079704001
2024-09-09,07:38:43.000,253,11068501,114325,0,1725867522,13747.609929749997,172.19114238000475,53186.66791296
2024-09-09,07:38:44.000,253,11068478,114285,0,1725867523,13747.630138679997,172.1981915100041,53186.72380992
2024-09-09,07:38:45.000,253,11068478,114205,0,1725867524,13747.582984510002,172.17704411999875,53186.70284856001
2024-09-09,07:38:46.000,253,11068485,114365,0,1725867525,13747.549302959997,172.20524064000347,53186.73079704001
2024-09-09,07:38:47.000,253,11068433,114405,0,1725867526,13747.609929749997,172.21228977000283,53186.75175840001
2024-09-09,07:38:48.000,253,11068486,113965,0,1725867527,13747.549302959997,172.2334371600009,53186.66791296
2024-09-09,07:38:49.000,253,11068513,114205,0,1725867528,13747.535830339992,172.24048629000026,53186.709835680005
2024-09-09,07:38:50.000,253,11068485,114245,0,1725867529,13747.508885099996,172.26163367999834,53186.68188720001
2024-09-09,07:38:51.000,253,11068488,114125,0,1725867530,13747.515621409992,172.24753541999962,53186.70284856001
2024-09-09,07:38:52.000,253,11068428,114445,0,1725867531,13747.529094029996,172.2686828099977,53186.660925840006
2024-09-09,07:38:53.000,253,11068563,114045,0,1725867532,13747.495412479992,172.27573194000433,53186.709835680005
2024-09-09,07:38:54.000,253,11068456,114405,0,1725867533,13747.495412479992,172.2686828099977,53186.68887432
2024-09-09,07:38:55.000,253,11068505,114325,0,1725867534,13747.495412479992,172.2827810700037,53186.758745520005
2024-09-09,07:38:56.000,253,11068428,114245,0,1725867535,13747.475203549991,172.2968793300024,53186.68887432
2024-09-09,07:38:57.000,253,11068485,114405,0,1725867536,13747.488676169996,172.2968793300024,53186.70284856001
2024-09-09,07:38:58.000,253,11068530,114405,0,1725867537,13747.461730930001,172.3180267200005,53186.709835680005
2024-09-09,07:38:59.000,253,11068477,114205,0,1725867538,13747.434785689991,172.33917410999857,53186.7168228
2024-09-09,07:39:00.000,253,11068461,114445,0,1725867539,13747.394367829991,172.36737063000328,53186.7168228
2024-09-09,07:39:01.000,253,11068505,114285,0,1725867540,13747.42131307,172.37441976000264,53186.68887432
2024-09-09,07:39:02.000,253,11068519,114405,0,1725867541,13747.374158899991,172.39556715000072,53186.72380992
2024-09-09,07:39:03.000,253,11068476,114325,0,1725867542,13747.42131307,172.38851802000136,53186.70284856001
2024-09-09,07:39:04.000,253,11068513,114245,0,1725867543,13747.394367829991,172.4167145399988,53186.7168228
2024-09-09,07:39:05.000,253,11068424,114045,0,1725867544,13747.38089521,172.42376366999815,53186.709835680005
2024-09-09,07:39:06.000,253,11068478,114125,0,1725867545,13747.36068628,172.43786193000415,53186.70284856001
2024-09-09,07:39:07.000,253,11068533,114285,0,1725867546,13747.353949969991,172.47310758000094,53186.7168228
2024-09-09,07:39:08.000,253,11068496,114405,0,1725867547,13747.394367829991,172.49425496999902,53186.709835680005
2024-09-09,07:39:09.000,253,11068470,114325,0,1725867548,13747.367422589996,172.46605845000158,53186.68887432
2024-09-09,07:39:10.000,253,11068449,114325,0,1725867549,13747.33374103999,172.52245149000373,53186.74477128
2024-09-09,07:39:11.000,253,11068510,114325,0,1725867550,13747.31353210999,172.50130409999838,53186.73778416
2024-09-09,07:39:12.000,253,11068511,114485,0,1725867551,13747.31353210999,172.52245149000373,53186.7168228
2024-09-09,07:39:13.000,253,11068525,114245,0,1725867552,13747.306795799996,172.53654975000245,53186.67490008
2024-09-09,07:39:14.000,253,11068530,114285,0,1725867553,13747.32026842,172.55064801000117,53186.72380992
2024-09-09,07:39:15.000,253,11068460,114285,0,1725867554,13747.286586869996,172.5929427900046,53186.7168228
2024-09-09,07:39:16.000,253,11068526,114245,0,1725867555,13747.306795799996,172.5929427900046,53186.74477128
2024-09-09,07:39:17.000,253,11068482,114325,0,1725867556,13747.31353210999,172.5788445299986,53186.70284856001
2024-09-09,07:39:18.000,253,11068539,114125,0,1725867557,13747.32026842,172.61409018000268,53186.7168228
2024-09-09,07:39:19.000,253,11068508,113805,0,1725867558,13747.27985056,172.64933582999947,53186.69586144
2024-09-09,07:39:20.000,253,11068545,114325,0,1725867559,13747.27311424999,172.67048322000483,53186.709835680005
2024-09-09,07:39:21.000,253,11068471,114085,0,1725867560,13747.29332317999,172.65638495999883,53186.68188720001
2024-09-09,07:39:22.000,253,11068460,114125,0,1725867561,13747.31353210999,172.64933582999947,53186.7168228
2024-09-09,07:39:23.000,253,11068520,114125,0,1725867562,13747.31353210999,172.6634340899982,53186.72380992
2024-09-09,07:39:24.000,253,11068465,114365,0,1725867563,13747.30005949,172.67753235000418,53186.73079704001
2024-09-09,07:39:25.000,253,11068452,114325,0,1725867564,13747.25290531999,172.68458148000354,53186.73079704001
2024-09-09,07:39:26.000,253,11068526,114405,0,1725867565,13747.27311424999,172.69867974000226,53186.76573264
2024-09-09,07:39:27.000,253,11068510,114164,0,1725867566,13747.266377939995,172.71277800000098,53186.74477128
2024-09-09,07:39:28.000,253,11068442,114405,0,1725867567,13747.25290531999,172.71982713000034,53186.77271976001
2024-09-09,07:39:29.000,253,11068491,114005,0,1725867568,13747.25290531999,172.7550727800044,53186.73778416
2024-09-09,07:39:30.000,253,11068482,114245,0,1725867569,13747.21922377,172.74802364999778,53186.660925840006
2024-09-09,07:39:31.000,253,11068430,114365,0,1725867570,13747.23269638999,172.7550727800044,53186.77970688001
2024-09-09,07:39:32.000,253,11068530,114085,0,1725867571,13747.21248745999,172.76212191000377,53186.7168228
2024-09-09,07:39:33.000,253,11068528,114325,0,1725867572,13747.185542219995,172.74802364999778,53186.76573264
2024-09-09,07:39:34.000,253,11068541,114525,0,1725867573,13747.19901484,172.76917104000313,53186.79368112
2024-09-09,07:39:35.000,253,11068476,114245,0,1725867574,13747.185542219995,172.7762201700025,53186.786694
2024-09-09,07:39:36.000,253,11068473,114205,0,1725867575,13747.19901484,172.80441668999993,53186.80066824001
2024-09-09,07:39:37.000,253,11068471,114205,0,1725867576,13747.17880591,172.79736756000057,53186.76573264
2024-09-09,07:39:38.000,253,11068516,114365,0,1725867577,13747.13838805,172.7903184300012,53186.82162960001
2024-09-09,07:39:39.000,253,11068499,114125,0,1725867578,13747.145124359995,172.81146581999928,53186.79368112
2024-09-09,07:39:40.000,253,11068518,114405,0,1725867579,13747.13838805,172.7903184300012,53186.76573264
2024-09-09,07:39:41.000,253,11068543,114405,0,1725867580,13747.15859698,172.825564079998,53186.77271976001
2024-09-09,07:39:42.000,253,11068538,113965,0,1725867581,13747.13838805,172.81851494999864,53186.76573264
2024-09-09,07:39:43.000,253,11068549,114285,0,1725867582,13747.104706499995,172.83261321000464,53186.76573264
2024-09-09,07:39:44.000,253,11068526,114285,0,1725867583,13747.07102494999,172.825564079998,53186.82162960001
2024-09-09,07:39:45.000,253,11068510,114645,0,1725867584,13747.07102494999,172.85376060000272,53186.79368112
2024-09-09,07:39:46.000,253,11068480,114325,0,1725867585,13747.01713447,172.81851494999864,53186.79368112
2024-09-09,07:39:47.000,253,11068516,114125,0,1725867586,13747.01713447,172.839662340004,53186.76573264
2024-09-09,07:39:48.000,253,11068544,114125,0,1725867587,13747.03060708999,172.839662340004,53186.75175840001
2024-09-09,07:39:49.000,253,11068480,114325,0,1725867588,13747.03060708999,172.84671147000336,53186.807655360004
2024-09-09,07:39:50.000,253,11068481,114125,0,1725867589,13747.03060708999,172.88195712000015,53186.75175840001
2024-09-09,07:39:51.000,253,11068552,114245,0,1725867590,13747.0373434,172.86080973000207,53186.82162960001
2024-09-09,07:39:52.000,253,11068475,114685,0,1725867591,13747.01713447,172.89605537999887,53186.75175840001
2024-09-09,07:39:53.000,253,11068473,114125,0,1725867592,13747.003661849994,172.92425190000358,53186.758745520005
2024-09-09,07:39:54.000,253,11068508,114405,0,1725867593,13747.0373434,172.8890062499995,53186.76573264
2024-09-09,07:39:55.000,253,11068518,114405,0,1725867594,13747.03060708999,172.91015364000486,53186.758745520005
2024-09-09,07:39:56.000,253,11068461,114164,0,1725867595,13747.0373434,172.92425190000358,53186.76573264
2024-09-09,07:39:57.000,253,11068449,114164,0,1725867596,13747.023870779994,172.95244842000102,53186.7168228
2024-09-09,07:39:58.000,253,11068454,114525,0,1725867597,13747.01039815999,173.0017923300038,53186.69586144
2024-09-09,07:39:59.000,253,11068464,114285,0,1725867598,13747.07102494999,173.01589059000253,53186.73778416
2024-09-09,07:40:00.000,253,11068474,113925,0,1725867599,13746.956507679999,173.0229397200019,53186.7168228
2024-09-09,07:40:01.000,253,11068523,114285,0,1725867600,13746.99018922999,172.98769406999781,53186.74477128
2024-09-09,07:40:02.000,253,11068456,114645,0,1725867601,13746.96998029999,173.00884146000317,53186.79368112
2024-09-09,07:40:03.000,253,11068521,113885,0,1725867602,13747.03060708999,173.00884146000317,53186.72380992
2024-09-09,07:40:04.000,253,11068523,114164,0,1725867603,13746.97671661,173.00884146000317,53186.79368112
2024-09-09,07:40:05.000,253,11068456,114205,0,1725867604,13746.936298749999,172.99474320000445,53186.758745520005
2024-09-09,07:40:06.000,253,11068436,114164,0,1725867605,13746.943035059994,173.0017923300038,53186.73778416
2024-09-09,07:40:07.000,253,11068456,114245,0,1725867606,13746.94977136999,173.0229397200019,53186.73778416
2024-09-09,07:40:08.000,253,11068490,114365,0,1725867607,13746.922826129994,173.0229397200019,53186.81464248
2024-09-09,07:40:09.000,253,11068450,114245,0,1725867608,13746.922826129994,173.05113623999932,53186.81464248
2024-09-09,07:40:10.000,253,11068484,114245,0,1725867609,13746.875671959999,173.05818536999868,53186.77271976001
2024-09-09,07:40:11.000,253,11068544,114245,0,1725867610,13746.875671959999,173.05818536999868,53186.75175840001
2024-09-09,07:40:12.000,253,11068508,114365,0,1725867611,13746.90935350999,173.06523449999804,53186.76573264
2024-09-09,07:40:13.000,253,11068536,114365,0,1725867612,13746.889144579989,173.06523449999804,53186.75175840001
2024-09-09,07:40:14.000,253,11068516,114405,0,1725867613,13746.882408269994,173.09343102000275,53186.76573264
2024-09-09,07:40:15.000,253,11068513,114245,0,1725867614,13746.835254099999,173.1004801500021,53186.79368112
2024-09-09,07:40:16.000,253,11068475,114485,0,1725867615,13746.875671959999,173.11457841000083,53186.75175840001
2024-09-09,07:40:17.000,253,11068501,114125,0,1725867616,13746.875671959999,173.1216275400002,53186.758745520005
2024-09-09,07:40:18.000,253,11068448,114205,0,1725867617,13746.855463029999,173.1357257999989,53186.77271976001
2024-09-09,07:40:19.000,253,11068463,114565,0,1725867618,13746.801572549994,173.17802058000234,53186.76573264
2024-09-09,07:40:20.000,253,11068446,114164,0,1725867619,13746.828517789989,173.1498240600049,53186.758745520005
2024-09-09,07:40:21.000,253,11068480,114325,0,1725867620,13746.801572549994,173.14277492999827,53186.74477128
2024-09-09,07:40:22.000,253,11068510,114125,0,1725867621,13746.761154689993,173.19211884000106,53186.73079704001
2024-09-09,07:40:23.000,253,11068508,114085,0,1725867622,13746.740945759993,173.20621709999978,53186.75175840001
2024-09-09,07:40:24.000,253,11068490,114205,0,1725867623,13746.720736829993,173.1498240600049,53186.77970688001
2024-09-09,07:40:25.000,253,11068497,114485,0,1725867624,13746.720736829993,173.1850697100017,53186.76573264
2024-09-09,07:40:26.000,253,11068474,114125,0,1725867625,13746.727473139988,173.17097145000298,53186.786694
2024-09-09,07:40:27.000,253,11068514,114285,0,1725867626,13746.714000519998,173.17802058000234,53186.72380992
2024-09-09,07:40:28.000,253,11068489,114485,0,1725867627,13746.673582659998,173.20621709999978,53186.73778416
2024-09-09,07:40:29.000,253,11068523,114605,0,1725867628,13746.673582659998,173.1850697100017,53186.68887432
2024-09-09,07:40:30.000,253,11068505,114445,0,1725867629,13746.673582659998,173.22736448999785,53186.7168228
2024-09-09,07:40:31.000,253,11068488,114405,0,1725867630,13746.700527899993,173.22736448999785,53186.74477128
2024-09-09,07:40:32.000,253,11068498,114405,0,1725867631,13746.666846349988,173.22736448999785,53186.72380992
2024-09-09,07:40:33.000,253,11068411,114045,0,1725867632,13746.612955869998,173.2203153599985,53186.68887432
2024-09-09,07:40:34.000,253,11068437,114445,0,1725867633,13746.619692179993,173.2344136200045,53186.73778416
2024-09-09,07:40:35.000,253,11068534,114405,0,1725867634,13746.592746939998,173.26965927000128,53186.72380992
2024-09-09,07:40:36.000,253,11068447,114285,0,1725867635,13746.592746939998,173.29785578999872,53186.76573264
2024-09-09,07:40:37.000,253,11068542,114405,0,1725867636,13746.552329079997,173.2485118800032,53186.77271976001
2024-09-09,07:40:38.000,253,11068520,114245,0,1725867637,13746.525383840002,173.26965927000128,53186.73778416
2024-09-09,07:40:39.000,253,11068473,114205,0,1725867638,13746.545592770002,173.26965927000128,53186.73778416
2024-09-09,07:40:40.000,253,11068428,114285,0,1725867639,13746.552329079997,173.27670840000064,53186.72380992
2024-09-09,07:40:41.000,253,11068464,114245,0,1725867640,13746.532120149997,173.27670840000064,53186.76573264
2024-09-09,07:40:42.000,253,11068442,114285,0,1725867641,13746.484965980002,173.27670840000064,53186.72380992
2024-09-09,07:40:43.000,253,11068455,114085,0,1725867642,13746.545592770002,173.27670840000064,53186.73079704001
2024-09-09,07:40:44.000,253,11068499,114485,0,1725867643,13746.491702289997,173.25556101000257,53186.77271976001
2024-09-09,07:40:45.000,253,11068465,114045,0,1725867644,13746.464757050002,173.31195405000472,53186.81464248
2024-09-09,07:40:46.000,253,11068495,114045,0,1725867645,13746.431075499997,173.28375753,53186.73079704001
2024-09-09,07:40:47.000,253,11068474,114125,0,1725867646,13746.464757050002,173.2485118800032,53186.786694
2024-09-09,07:40:48.000,253,11068493,114245,0,1725867647,13746.451284429997,173.28375753,53186.77970688001
2024-09-09,07:40:49.000,253,11068456,114125,0,1725867648,13746.451284429997,173.29080665999936,53186.72380992
2024-09-09,07:40:50.000,253,11068420,114125,0,1725867649,13746.424339190002,173.30490491999808,53186.75175840001
2024-09-09,07:40:51.000,253,11068520,114245,0,1725867650,13746.404130260002,173.3471997000015,53186.76573264
2024-09-09,07:40:52.000,253,11068439,114245,0,1725867651,13746.424339190002,173.29080665999936,53186.75175840001
2024-09-09,07:40:53.000,253,11068431,114405,0,1725867652,13746.424339190002,173.29080665999936,53186.77970688001
2024-09-09,07:40:54.000,253,11068448,114365,0,1725867653,13746.383921330002,173.30490491999808,53186.786694
2024-09-09,07:40:55.000,253,11068474,114285,0,1725867654,13746.356976089992,173.31900318000407,53186.83560384
2024-09-09,07:40:56.000,253,11068511,114325,0,1725867655,13746.397393949992,173.35424883000087,53186.807655360004
2024-09-09,07:40:57.000,253,11068456,114405,0,1725867656,13746.390657639997,173.31900318000407,53186.77271976001
2024-09-09,07:40:58.000,253,11068472,114285,0,1725867657,13746.383921330002,173.31900318000407,53186.77970688001
2024-09-09,07:40:59.000,253,11068482,114285,0,1725867658,13746.363712400002,173.32605231000343,53186.786694
2024-09-09,07:41:00.000,253,11068477,114365,0,1725867659,13746.316558229992,173.3683470899996,53186.73778416
2024-09-09,07:41:01.000,253,11068507,114045,0,1725867660,13746.343503470001,173.35424883000087,53186.72380992
2024-09-09,07:41:02.000,253,11068467,114164,0,1725867661,13746.356976089992,173.34015057000215,53186.72380992
2024-09-09,07:41:03.000,253,11068474,114005,0,1725867662,13746.309821919996,173.36129796000023,53186.709835680005
2024-09-09,07:41:04.000,253,11068476,114164,0,1725867663,13746.276140369991,173.3471997000015,53186.73079704001
2024-09-09,07:41:05.000,253,11068473,114164,0,1725867664,13746.269404059996,173.3965436100043,53186.709835680005
2024-09-09,07:41:06.000,253,11068517,114164,0,1725867665,13746.289612989996,173.34015057000215,53186.65393872001
2024-09-09,07:41:07.000,253,11068492,114085,0,1725867666,13746.282876680001,173.32605231000343,53186.7168228
2024-09-09,07:41:08.000,253,11068557,114005,0,1725867667,13746.235722509991,173.30490491999808,53186.73778416
2024-09-09,07:41:09.000,253,11068491,114565,0,1725867668,13746.228986199996,173.32605231000343,53186.73079704001
2024-09-09,07:41:10.000,253,11068545,114205,0,1725867669,13746.262667750001,173.3331014400028,53186.74477128
2024-09-09,07:41:11.000,253,11068442,114285,0,1725867670,13746.242458820001,173.32605231000343,53186.7168228
2024-09-09,07:41:12.000,253,11068469,113925,0,1725867671,13746.222249890001,173.32605231000343,53186.68188720001
2024-09-09,07:41:13.000,253,11068508,114325,0,1725867672,13746.175095719991,173.31900318000407,53186.75175840001
2024-09-09,07:41:14.000,253,11068464,114205,0,1725867673,13746.154886789991,173.32605231000343,53186.7168228
2024-09-09,07:41:15.000,253,11068481,114245,0,1725867674,13746.14141417,173.31900318000407,53186.7168228
2024-09-09,07:41:16.000,253,11068480,114164,0,1725867675,13746.175095719991,173.3331014400028,53186.72380992
2024-09-09,07:41:17.000,253,11068525,114405,0,1725867676,13746.154886789991,173.34015057000215,53186.73079704001
2024-09-09,07:41:18.000,253,11068509,114164,0,1725867677,13746.14141417,173.30490491999808,53186.70284856001
2024-09-09,07:41:19.000,253,11068476,114245,0,1725867678,13746.154886789991,173.36129796000023,53186.68188720001
2024-09-09,07:41:20.000,253,11068472,114365,0,1725867679,13746.154886789991,173.3471997000015,53186.68188720001
2024-09-09,07:41:21.000,253,11068486,114164,0,1725867680,13746.148150479996,173.35424883000087,53186.73778416
2024-09-09,07:41:22.000,253,11068432,114325,0,1725867681,13746.134677859991,173.34015057000215,53186.74477128
2024-09-09,07:41:23.000,253,11068512,114164,0,1725867682,13746.134677859991,173.3331014400028,53186.70284856001
2024-09-09,07:41:24.000,253,11068507,113805,0,1725867683,13746.11446892999,173.3471997000015,53186.75175840001
2024-09-09,07:41:25.000,253,11068486,114285,0,1725867684,13746.08078738,173.34015057000215,53186.73778416
2024-09-09,07:41:26.000,253,11068551,114164,0,1725867685,13746.07405106999,173.3824453499983,53186.77970688001
2024-09-09,07:41:27.000,253,11068468,114005,0,1725867686,13746.07405106999,173.32605231000343,53186.758745520005
2024-09-09,07:41:28.000,253,11068491,114245,0,1725867687,13746.08078738,173.35424883000087,53186.73079704001
2024-09-09,07:41:29.000,253,11068465,114205,0,1725867688,13746.09425999999,173.3683470899996,53186.72380992
2024-09-09,07:41:30.000,253,11068512,114245,0,1725867689,13746.067314759995,173.3471997000015,53186.70284856001
2024-09-09,07:41:31.000,253,11068498,114245,0,1725867690,13746.08078738,173.3471997000015,53186.76573264
2024-09-09,07:41:32.000,253,11068532,114245,0,1725867691,13746.07405106999,173.3683470899996,53186.72380992
2024-09-09,07:41:33.000,253,11068496,114164,0,1725867692,13746.107732619996,173.3683470899996,53186.73079704001
2024-09-09,07:41:34.000,253,11068543,114205,0,1725867693,13746.04036952,173.3824453499983,53186.758745520005
2024-09-09,07:41:35.000,253,11068491,114405,0,1725867694,13746.02016059,173.40359274000366,53186.76573264
2024-09-09,07:41:36.000,253,11068513,114245,0,1725867695,13746.067314759995,173.38949447999767,53186.79368112
2024-09-09,07:41:37.000,253,11068493,114445,0,1725867696,13746.05384213999,173.41064187000302,53186.82162960001
2024-09-09,07:41:38.000,253,11068500,114085,0,1725867697,13746.06057845,173.43883839000046,53186.82162960001
2024-09-09,07:41:39.000,253,11068531,114405,0,1725867698,13746.05384213999,173.43883839000046,53186.79368112
2024-09-09,07:41:40.000,253,11068476,114365,0,1725867699,13746.026896899995,173.43883839000046,53186.83560384
2024-09-09,07:41:41.000,253,11068528,114285,0,1725867700,13746.03363320999,173.43883839000046,53186.80066824001
2024-09-09,07:41:42.000,253,11068526,114365,0,1725867701,13745.99321534999,173.43883839000046,53186.758745520005
2024-09-09,07:41:43.000,253,11068503,114045,0,1725867702,13745.99995166,173.44588751999981,53186.82162960001
2024-09-09,07:41:44.000,253,11068541,114164,0,1725867703,13745.99321534999,173.43883839000046,53186.807655360004
2024-09-09,07:41:45.000,253,11068546,114164,0,1725867704,13746.01342427999,173.43883839000046,53186.82162960001
2024-09-09,07:41:46.000,253,11068490,114125,0,1725867705,13746.047105829995,173.4670349099979,53186.86355232
2024-09-09,07:41:47.000,253,11068514,114205,0,1725867706,13746.03363320999,173.47408404000453,53186.84957808001
2024-09-09,07:41:48.000,253,11068536,113965,0,1725867707,13746.02016059,173.45998577999853,53186.86355232
2024-09-09,07:41:49.000,253,11068537,114325,0,1725867708,13745.986479039995,173.4811331700039,53186.80066824001
2024-09-09,07:41:50.000,253,11068436,114245,0,1725867709,13745.99321534999,173.4670349099979,53186.8565652
2024-09-09,07:41:51.000,253,11068537,114045,0,1725867710,13745.966270109995,173.45998577999853,53186.807655360004
2024-09-09,07:41:52.000,253,11068496,114525,0,1725867711,13745.97974273,173.45998577999853,53186.8565652
2024-09-09,07:41:53.000,253,11068452,114205,0,1725867712,13745.95279748999,173.5304770799994,53186.828616720006
2024-09-09,07:41:54.000,253,11068510,114125,0,1725867713,13746.01342427999,173.5304770799994,53186.86355232
2024-09-09,07:41:55.000,253,11068506,114245,0,1725867714,13746.03363320999,173.48818230000325,53186.82162960001
2024-09-09,07:41:56.000,253,11068518,114405,0,1725867715,13745.99995166,173.47408404000453,53186.90547504
2024-09-09,07:41:57.000,253,11068506,114365,0,1725867716,13745.9595338,173.4952314300026,53186.86355232
2024-09-09,07:41:58.000,253,11068440,114045,0,1725867717,13745.97974273,173.50228056000196,53186.88451368
2024-09-09,07:41:59.000,253,11068504,114205,0,1725867718,13745.9595338,173.5304770799994,53186.86355232
2024-09-09,07:42:00.000,253,11068474,114205,0,1725867719,13745.986479039995,173.53752620999876,53186.8565652
2024-09-09,07:42:01.000,253,11068490,114405,0,1725867720,13745.97974273,173.5304770799994,53186.84957808001
2024-09-09,07:42:02.000,253,11068491,114365,0,1725867721,13745.946061179995,173.54457533999812,53186.8915008
2024-09-09,07:42:03.000,253,11068486,114325,0,1725867722,13745.9595338,173.54457533999812,53186.87053944001
2024-09-09,07:42:04.000,253,11068491,114085,0,1725867723,13745.97300641999,173.54457533999812,53186.89848792001
2024-09-09,07:42:05.000,253,11068518,114164,0,1725867724,13745.91911594,173.5798209900022,53186.94041064001
2024-09-09,07:42:06.000,253,11068485,114405,0,1725867725,13745.9595338,173.5586736000041,53186.93342352
2024-09-09,07:42:07.000,253,11068469,114245,0,1725867726,13745.946061179995,173.5798209900022,53186.926436400005
2024-09-09,07:42:08.000,253,11068527,114565,0,1725867727,13745.93932487,173.56572273000347,53186.926436400005
2024-09-09,07:42:09.000,253,11068446,114045,0,1725867728,13745.95279748999,173.55162447000475,53186.88451368
2024-09-09,07:42:10.000,253,11068526,114405,0,1725867729,13745.966270109995,173.54457533999812,53186.87053944001
2024-09-09,07:42:11.000,253,11068526,113885,0,1725867730,13745.97974273,173.5586736000041,53186.90547504
2024-09-09,07:42:12.000,253,11068456,114365,0,1725867731,13745.95279748999,173.56572273000347,53186.8565652
2024-09-09,07:42:13.000,253,11068517,114205,0,1725867732,13745.986479039995,173.60096838000027,53186.961372
2024-09-09,07:42:14.000,253,11068493,114125,0,1725867733,13746.006687969995,173.60096838000027,53186.93342352
2024-09-09,07:42:15.000,253,11068483,114245,0,1725867734,13745.99321534999,173.62211576999835,53186.91246216
2024-09-09,07:42:16.000,253,11068441,114285,0,1725867735,13745.97974273,173.62211576999835,53186.8915008
2024-09-09,07:42:17.000,253,11068512,114205,0,1725867736,13745.95279748999,173.58687012000155,53186.88451368
2024-09-09,07:42:18.000,253,11068464,114125,0,1725867737,13745.95279748999,173.5939192500009,53186.91246216
2024-09-09,07:42:19.000,253,11068523,114205,0,1725867738,13745.925852249995,173.62211576999835,53186.86355232
2024-09-09,07:42:20.000,253,11068543,114285,0,1725867739,13745.93932487,173.615066639999,53186.91246216
2024-09-09,07:42:21.000,253,11068549,113805,0,1725867740,13745.946061179995,173.66441055000178,53186.8915008
2024-09-09,07:42:22.000,253,11068504,114245,0,1725867741,13745.91237962999,173.6926070699992,53186.89848792001
2024-09-09,07:42:23.000,253,11068478,114164,0,1725867742,13745.93258855999,173.66441055000178,53186.877526560005
2024-09-09,07:42:24.000,253,11068486,114205,0,1725867743,13745.885434389995,173.6926070699992,53186.95438488
2024-09-09,07:42:25.000,253,11068447,114085,0,1725867744,13745.925852249995,173.67145968000113,53186.8915008
2024-09-09,07:42:26.000,253,11068542,114045,0,1725867745,13745.89890701,173.65736142000242,53186.926436400005
2024-09-09,07:42:27.000,253,11068443,113925,0,1725867746,13745.85848915,173.69965619999857,53186.877526560005
2024-09-09,07:42:28.000,253,11068537,114285,0,1725867747,13745.85848915,173.67145968000113,53186.91944928001
2024-09-09,07:42:29.000,253,11068539,114405,0,1725867748,13745.905643319995,173.6785088100005,53186.94739776001
2024-09-09,07:42:30.000,253,11068522,114245,0,1725867749,13745.87196176999,173.70670532999793,53186.95438488
2024-09-09,07:42:31.000,253,11068489,114285,0,1725867750,13745.83154390999,173.6926070699992,53186.91246216
2024-09-09,07:42:32.000,253,11068502,114365,0,1725867751,13745.804598669994,173.72080359000392,53186.88451368
2024-09-09,07:42:33.000,253,11068493,114405,0,1725867752,13745.824807599995,173.72785272000328,53186.94041064001
2024-09-09,07:42:34.000,253,11068490,114205,0,1725867753,13745.784389739994,173.72785272000328,53186.88451368
2024-09-09,07:42:35.000,253,11068524,114405,0,1725867754,13745.81807129,173.73490185000264,53186.90547504
2024-09-09,07:42:36.000,253,11068473,114245,0,1725867755,13745.79786236,173.72785272000328,53186.90547504
2024-09-09,07:42:37.000,253,11068488,114205,0,1725867756,13745.764180809994,173.73490185000264,53186.94041064001
2024-09-09,07:42:38.000,253,11068527,114325,0,1725867757,13745.79112604999,173.71375446000457,53186.94739776001
2024-09-09,07:42:39.000,253,11068494,114045,0,1725867758,13745.77765343,173.73490185000264,53186.94041064001
2024-09-09,07:42:40.000,253,11068473,114365,0,1725867759,13745.77091711999,173.75604924000072,53186.98932048001
2024-09-09,07:42:41.000,253,11068468,114325,0,1725867760,13745.723762949994,173.74900011000136,53186.93342352
2024-09-09,07:42:42.000,253,11068458,114125,0,1725867761,13745.69008139999,173.76309837000008,53186.91944928001
2024-09-09,07:42:43.000,253,11068491,114085,0,1725867762,13745.73049925999,173.73490185000264,53186.96835912001
2024-09-09,07:42:44.000,253,11068518,114125,0,1725867763,13745.642927229994,173.7912948900048,53186.961372
2024-09-09,07:42:45.000,253,11068484,114445,0,1725867764,13745.663136159994,173.76309837000008,53186.96835912001
2024-09-09,07:42:46.000,253,11068547,114245,0,1725867765,13745.656399849999,173.75604924000072,53186.961372
2024-09-09,07:42:47.000,253,11068498,114125,0,1725867766,13745.649663539989,173.78424575999816,53186.8915008
2024-09-09,07:42:48.000,253,11068504,114325,0,1725867767,13745.656399849999,173.78424575999816,53186.95438488
2024-09-09,07:42:49.000,253,11068477,114405,0,1725867768,13745.663136159994,173.7771966299988,53186.91246216
2024-09-09,07:42:50.000,253,11068509,114285,0,1725867769,13745.636190919999,173.78424575999816,53186.961372
2024-09-09,07:42:51.000,253,11068510,114325,0,1725867770,13745.642927229994,173.76309837000008,53186.961372
2024-09-09,07:42:52.000,253,11068538,114325,0,1725867771,13745.629454609989,173.78424575999816,53186.975346240004
2024-09-09,07:42:53.000,253,11068498,114285,0,1725867772,13745.595773059998,173.7771966299988,53186.91246216
2024-09-09,07:42:54.000,253,11068502,114245,0,1725867773,13745.609245679989,173.7912948900048,53186.98932048001
2024-09-09,07:42:55.000,253,11068533,114164,0,1725867774,13745.609245679989,173.81949141000223,53186.93342352
2024-09-09,07:42:56.000,253,11068492,114205,0,1725867775,13745.622718299994,173.81244228000287,53186.90547504
2024-09-09,07:42:57.000,253,11068522,113965,0,1725867776,13745.575564129998,173.8053931500035,53186.90547504
2024-09-09,07:42:58.000,253,11068485,113765,0,1725867777,13745.589036749989,173.8053931500035,53186.926436400005
2024-09-09,07:42:59.000,253,11068508,114045,0,1725867778,13745.602509369994,173.79834402000415,53186.91246216
2024-09-09,07:43:00.000,253,11068529,114245,0,1725867779,13745.629454609989,173.8053931500035,53186.975346240004
2024-09-09,07:43:01.000,253,11068562,114205,0,1725867780,13745.615981989999,173.8265405400016,53186.96835912001
2024-09-09,07:43:02.000,253,11068489,114325,0,1725867781,13745.636190919999,173.8265405400016,53186.877526560005
2024-09-09,07:43:03.000,253,11068508,114365,0,1725867782,13745.615981989999,173.8406388000003,53186.84259096
2024-09-09,07:43:04.000,253,11068434,114045,0,1725867783,13745.676608779999,173.84768792999967,53186.94739776001
2024-09-09,07:43:05.000,253,11068496,114045,0,1725867784,13745.669872469989,173.81949141000223,53186.95438488
2024-09-09,07:43:06.000,253,11068478,114325,0,1725867785,13745.663136159994,173.8406388000003,53186.8915008
2024-09-09,07:43:07.000,253,11068497,114085,0,1725867786,13745.676608779999,173.84768792999967,53186.87053944001
2024-09-09,07:43:08.000,253,11068466,114245,0,1725867787,13745.703554019994,173.87588445000438,53186.88451368
2024-09-09,07:43:09.000,253,11068509,114164,0,1725867788,13745.649663539989,173.86178618999838,53186.8565652
2024-09-09,07:43:10.000,253,11068479,114325,0,1725867789,13745.649663539989,173.89703184000246,53186.91246216
2024-09-09,07:43:11.000,253,11068464,114245,0,1725867790,13745.656399849999,173.88293358000374,53186.877526560005
2024-09-09,07:43:12.000,253,11068473,114045,0,1725867791,13745.717026639999,173.8899827100031,53186.89848792001
2024-09-09,07:43:13.000,253,11068533,114245,0,1725867792,13745.7574445,173.89703184000246,53186.88451368
2024-09-09,07:43:14.000,253,11068499,114045,0,1725867793,13745.7574445,173.9393266199986,53186.84957808001
2024-09-09,07:43:15.000,253,11068490,114205,0,1725867794,13745.723762949994,173.91817923000053,53186.88451368
2024-09-09,07:43:16.000,253,11068560,114405,0,1725867795,13745.764180809994,173.91817923000053,53186.926436400005
2024-09-09,07:43:17.000,253,11068502,114365,0,1725867796,13745.784389739994,173.91113010000117,53186.91246216
2024-09-09,07:43:18.000,253,11068433,114365,0,1725867797,13745.784389739994,173.9252283599999,53186.8915008
2024-09-09,07:43:19.000,253,11068457,113965,0,1725867798,13745.79786236,173.89703184000246,53186.94739776001
2024-09-09,07:43:20.000,253,11068481,114405,0,1725867799,13745.81133497999,173.94637574999797,53186.961372
2024-09-09,07:43:21.000,253,11068448,114164,0,1725867800,13745.83828022,173.94637574999797,53186.877526560005
2024-09-09,07:43:22.000,253,11068492,114125,0,1725867801,13745.85175283999,173.9534248800046,53186.86355232
2024-09-09,07:43:23.000,253,11068472,113885,0,1725867802,13745.83828022,173.97457227000268,53186.89848792001
2024-09-09,07:43:24.000,253,11068429,114245,0,1725867803,13745.83828022,174.01686704999884,53186.86355232
2024-09-09,07:43:25.000,253,11068437,114245,0,1725867804,13745.85848915,174.00276879000012,53186.93342352
2024-09-09,07:43:26.000,253,11068510,114045,0,1725867805,13745.885434389995,174.00276879000012,53186.95438488
2024-09-09,07:43:27.000,253,11068532,114085,0,1725867806,13745.87869808,174.0380144400042,53186.975346240004
2024-09-09,07:43:28.000,253,11068442,114164,0,1725867807,13745.87869808,174.0239161799982,53186.98932048001
2024-09-09,07:43:29.000,253,11068518,114245,0,1725867808,13745.89890701,174.07326009000099,53186.94739776001
2024-09-09,07:43:30.000,253,11068475,114365,0,1725867809,13745.87196176999,174.04506357000355,53186.95438488
2024-09-09,07:43:31.000,253,11068423,114285,0,1725867810,13745.91911594,174.06621096000163,53186.96835912001
2024-09-09,07:43:32.000,253,11068415,114245,0,1725867811,13745.95279748999,174.07326009000099,53187.00329472
2024-09-09,07:43:33.000,253,11068498,114045,0,1725867812,13745.93932487,174.0873583499997,53187.03823032001
2024-09-09,07:43:34.000,253,11068438,114125,0,1725867813,13745.95279748999,174.07326009000099,53187.01726896001
2024-09-09,07:43:35.000,253,11068454,114525,0,1725867814,13745.966270109995,174.10145660999842,53187.02425608
2024-09-09,07:43:36.000,253,11068467,114205,0,1725867815,13745.93258855999,174.10850573999778,53187.05919168
2024-09-09,07:43:37.000,253,11068484,114365,0,1725867816,13745.986479039995,174.1367022600025,53187.01028184
2024-09-09,07:43:38.000,253,11068486,114205,0,1725867817,13745.99321534999,174.10850573999778,53187.045217440005
2024-09-09,07:43:39.000,253,11068507,114365,0,1725867818,13745.97300641999,174.12260400000378,53187.05919168
2024-09-09,07:43:40.000,253,11068452,114245,0,1725867819,13745.925852249995,174.15784965000057,53187.03823032001
2024-09-09,07:43:41.000,253,11068464,114405,0,1725867820,13745.946061179995,174.15784965000057,53187.05220456
2024-09-09,07:43:42.000,253,11068460,114045,0,1725867821,13745.93932487,174.17899703999865,53187.07316592
2024-09-09,07:43:43.000,253,11068470,114245,0,1725867822,13745.97974273,174.1719479099993,53187.03823032001
2024-09-09,07:43:44.000,253,11068458,114245,0,1725867823,13745.91911594,174.17899703999865,53187.03823032001
2024-09-09,07:43:45.000,253,11068450,114045,0,1725867824,13745.93932487,174.20719356000336,53187.11508864001
2024-09-09,07:43:46.000,253,11068501,114125,0,1725867825,13745.95279748999,174.21424269000272,53187.05919168
2024-09-09,07:43:47.000,253,11068458,114565,0,1725867826,13745.925852249995,174.20719356000336,53187.094127280005
2024-09-09,07:43:48.000,253,11068471,114045,0,1725867827,13745.91237962999,174.22129182000208,53187.06617880001
2024-09-09,07:43:49.000,253,11068460,114125,0,1725867828,13745.91237962999,174.27063573000487,53187.094127280005
2024-09-09,07:43:50.000,253,11068529,114125,0,1725867829,13745.925852249995,174.26358659999823,53187.1011144
2024-09-09,07:43:51.000,253,11068450,114405,0,1725867830,13745.97300641999,174.29178312000295,53187.08015304
2024-09-09,07:43:52.000,253,11068544,113965,0,1725867831,13745.9595338,174.2988322500023,53187.08714016001
2024-09-09,07:43:53.000,253,11068424,114245,0,1725867832,13745.946061179995,174.29178312000295,53187.08714016001
2024-09-09,07:43:54.000,253,11068550,114045,0,1725867833,13745.93932487,174.30588138000167,53187.06617880001
2024-09-09,07:43:55.000,253,11068517,114125,0,1725867834,13745.986479039995,174.34817615999782,53187.05919168
2024-09-09,07:43:56.000,253,11068444,114285,0,1725867835,13745.93258855999,174.31293051000102,53187.13605000001
2024-09-09,07:43:57.000,253,11068505,114205,0,1725867836,13745.93258855999,174.3834218100019,53187.12207576
2024-09-09,07:43:58.000,253,11068503,114205,0,1725867837,13745.89890701,174.36932355000317,53187.143037120004
2024-09-09,07:43:59.000,253,11068502,114245,0,1725867838,13745.95279748999,174.34817615999782,53187.12906288
2024-09-09,07:44:00.000,253,11068487,114205,0,1725867839,13745.946061179995,174.37637268000253,53187.15701136001
2024-09-09,07:44:01.000,253,11068452,114285,0,1725867840,13745.95279748999,174.3834218100019,53187.143037120004
2024-09-09,07:44:02.000,253,11068484,114085,0,1725867841,13745.946061179995,174.40456919999997,53187.11508864001
2024-09-09,07:44:03.000,253,11068521,114205,0,1725867842,13745.97974273,174.43276572000468,53187.12906288
2024-09-09,07:44:04.000,253,11068479,114245,0,1725867843,13745.95279748999,174.45391311000276,53187.19194696
2024-09-09,07:44:05.000,253,11068444,114245,0,1725867844,13745.966270109995,174.4468639800034,53187.17797272
2024-09-09,07:44:06.000,253,11068443,114285,0,1725867845,13745.91237962999,174.48915875999955,53187.1709856
2024-09-09,07:44:07.000,253,11068497,114285,0,1725867846,13745.95279748999,174.51735528000427,53187.13605000001
2024-09-09,07:44:08.000,253,11068462,113965,0,1725867847,13745.966270109995,174.4962078899989,53187.17797272
2024-09-09,07:44:09.000,253,11068430,114285,0,1725867848,13745.93932487,174.53145354000299,53187.1709856
2024-09-09,07:44:10.000,253,11068475,114365,0,1725867849,13745.9595338,174.55260093000106,53187.212908320005
2024-09-09,07:44:11.000,253,11068435,114125,0,1725867850,13745.946061179995,174.5103061500049,53187.24784392
2024-09-09,07:44:12.000,253,11068443,114164,0,1725867851,13745.93932487,174.56669918999978,53187.20592120001
2024-09-09,07:44:13.000,253,11068432,114125,0,1725867852,13745.9595338,174.6089939700032,53187.26880528
2024-09-09,07:44:14.000,253,11068457,114125,0,1725867853,13745.93258855999,174.5948957100045,53187.2408568
2024-09-09,07:44:15.000,253,11068465,114205,0,1725867854,13745.91911594,174.6089939700032,53187.22688256
2024-09-09,07:44:16.000,253,11068446,114285,0,1725867855,13745.91911594,174.58784657999786,53187.2408568
2024-09-09,07:44:17.000,253,11068469,114085,0,1725867856,13745.93258855999,174.6089939700032,53187.31771512
2024-09-09,07:44:18.000,253,11068433,113965,0,1725867857,13745.885434389995,174.62309223000193,53187.261818160005
2024-09-09,07:44:19.000,253,11068533,114164,0,1725867858,13745.925852249995,174.63719049000065,53187.26880528
2024-09-09,07:44:20.000,253,11068474,114205,0,1725867859,13745.95279748999,174.65128874999937,53187.26880528
2024-09-09,07:44:21.000,253,11068434,114164,0,1725867860,13745.91911594,174.64423962,53187.28277952001
2024-09-09,07:44:22.000,253,11068511,114085,0,1725867861,13745.966270109995,174.64423962,53187.310728000004
2024-09-09,07:44:23.000,253,11068505,114005,0,1725867862,13745.986479039995,174.65833787999873,53187.31771512
2024-09-09,07:44:24.000,253,11068465,114365,0,1725867863,13745.97974273,174.6935835300028,53187.29675376
2024-09-09,07:44:25.000,253,11068489,114205,0,1725867864,13745.97300641999,174.70768179000152,53187.25483104001
2024-09-09,07:44:26.000,253,11068523,114125,0,1725867865,13745.9595338,174.72178005000023,53187.26880528
2024-09-09,07:44:27.000,253,11068468,114045,0,1725867866,13745.986479039995,174.70063266000216,53187.28277952001
2024-09-09,07:44:28.000,253,11068520,114405,0,1725867867,13745.966270109995,174.71473092000087,53187.29675376
2024-09-09,07:44:29.000,253,11068464,114205,0,1725867868,13745.986479039995,174.71473092000087,53187.26880528
2024-09-09,07:44:30.000,253,11068485,114085,0,1725867869,13745.986479039995,174.70768179000152,53187.380599200005
2024-09-09,07:44:31.000,253,11068464,114325,0,1725867870,13746.04036952,174.70063266000216,53187.32470224001
2024-09-09,07:44:32.000,253,11068517,114325,0,1725867871,13746.04036952,174.7288291799996,53187.36662496
2024-09-09,07:44:33.000,253,11068488,114245,0,1725867872,13746.03363320999,174.72178005000023,53187.35963784
2024-09-09,07:44:34.000,253,11068499,114085,0,1725867873,13746.01342427999,174.67243614000472,53187.36662496
2024-09-09,07:44:35.000,253,11068471,113885,0,1725867874,13746.026896899995,174.66538700999808,53187.40156056001
2024-09-09,07:44:36.000,253,11068474,114164,0,1725867875,13746.03363320999,174.7288291799996,53187.39457344
2024-09-09,07:44:37.000,253,11068523,114325,0,1725867876,13746.09425999999,174.71473092000087,53187.380599200005
2024-09-09,07:44:38.000,253,11068477,114285,0,1725867877,13746.06057845,174.72178005000023,53187.38758632
2024-09-09,07:44:39.000,253,11068468,114565,0,1725867878,13746.08078738,174.7429274399983,53187.429509040005
2024-09-09,07:44:40.000,253,11068468,114245,0,1725867879,13746.067314759995,174.7429274399983,53187.42252192001
2024-09-09,07:44:41.000,253,11068567,114405,0,1725867880,13746.07405106999,174.74997656999767,53187.36662496
2024-09-09,07:44:42.000,253,11068453,114365,0,1725867881,13746.08078738,174.7288291799996,53187.37361208001
2024-09-09,07:44:43.000,253,11068491,114005,0,1725867882,13746.07405106999,174.72178005000023,53187.380599200005
2024-09-09,07:44:44.000,253,11068493,114325,0,1725867883,13746.05384213999,174.73587830999895,53187.40156056001
2024-09-09,07:44:45.000,253,11068537,114365,0,1725867884,13746.05384213999,174.70768179000152,53187.4155348
2024-09-09,07:44:46.000,253,11068490,114164,0,1725867885,13746.04036952,174.72178005000023,53187.40156056001
2024-09-09,07:44:47.000,253,11068536,114285,0,1725867886,13746.04036952,174.72178005000023,53187.39457344
2024-09-09,07:44:48.000,253,11068493,114325,0,1725867887,13746.07405106999,174.71473092000087,53187.38758632
2024-09-09,07:44:49.000,253,11068497,114285,0,1725867888,13746.087523689996,174.73587830999895,53187.37361208001
2024-09-09,07:44:50.000,253,11068511,113845,0,1725867889,13746.05384213999,174.71473092000087,53187.39457344
2024-09-09,07:44:51.000,253,11068479,114164,0,1725867890,13746.087523689996,174.7288291799996,53187.478418880004
2024-09-09,07:44:52.000,253,11068531,114285,0,1725867891,13746.09425999999,174.73587830999895,53187.40854768
2024-09-09,07:44:53.000,253,11068464,114085,0,1725867892,13746.10099631,174.70063266000216,53187.40854768
2024-09-09,07:44:54.000,253,11068427,113965,0,1725867893,13746.08078738,174.70768179000152,53187.485406
2024-09-09,07:44:55.000,253,11068461,114405,0,1725867894,13746.14141417,174.73587830999895,53187.45047040001
2024-09-09,07:44:56.000,253,11068458,114325,0,1725867895,13746.087523689996,174.74997656999767,53187.429509040005
2024-09-09,07:44:57.000,253,11068539,114125,0,1725867896,13746.09425999999,174.6935835300028,53187.37361208001
2024-09-09,07:44:58.000,253,11068482,114245,0,1725867897,13746.11446892999,174.70768179000152,53187.42252192001
2024-09-09,07:44:59.000,253,11068523,114285,0,1725867898,13746.067314759995,174.74997656999767,53187.45745752
2024-09-09,07:45:00.000,253,11068451,114605,0,1725867899,13746.08078738,174.73587830999895,53187.44348328001
2024-09-09,07:45:01.000,253,11068486,114085,0,1725867900,13746.08078738,174.74997656999767,53187.46444464
2024-09-09,07:45:02.000,253,11068491,114325,0,1725867901,13746.09425999999,174.7429274399983,53187.45745752
2024-09-09,07:45:03.000,253,11068441,114245,0,1725867902,13746.05384213999,174.74997656999767,53187.43649616
2024-09-09,07:45:04.000,253,11068448,114405,0,1725867903,13746.006687969995,174.73587830999895,53187.46444464
2024-09-09,07:45:05.000,253,11068532,114245,0,1725867904,13746.06057845,174.76407483000366,53187.45745752
2024-09-09,07:45:06.000,253,11068463,114565,0,1725867905,13746.087523689996,174.76407483000366,53187.39457344
2024-09-09,07:45:07.000,253,11068471,113885,0,1725867906,13746.07405106999,174.7570257000043,53187.44348328001
2024-09-09,07:45:08.000,253,11068496,114205,0,1725867907,13746.05384213999,174.79932048000046,53187.43649616
2024-09-09,07:45:09.000,253,11068464,114205,0,1725867908,13746.07405106999,174.81341873999918,53187.499380240006
2024-09-09,07:45:10.000,253,11068536,114325,0,1725867909,13746.047105829995,174.80636960999982,53187.45047040001
2024-09-09,07:45:11.000,253,11068522,114205,0,1725867910,13746.067314759995,174.78522222000174,53187.4155348
2024-09-09,07:45:12.000,253,11068526,114285,0,1725867911,13746.06057845,174.82046786999854,53187.46444464
2024-09-09,07:45:13.000,253,11068453,114085,0,1725867912,13746.05384213999,174.78522222000174,53187.46444464
2024-09-09,07:45:14.000,253,11068493,114205,0,1725867913,13746.047105829995,174.8416152600039,53187.429509040005
2024-09-09,07:45:15.000,253,11068457,114045,0,1725867914,13746.06057845,174.80636960999982,53187.499380240006
2024-09-09,07:45:16.000,253,11068515,114245,0,1725867915,13746.026896899995,174.81341873999918,53187.45745752
2024-09-09,07:45:17.000,253,11068444,114125,0,1725867916,13746.026896899995,174.84866439000325,53187.45047040001
2024-09-09,07:45:18.000,253,11068443,114365,0,1725867917,13746.026896899995,174.8275169999979,53187.485406
2024-09-09,07:45:19.000,253,11068436,114205,0,1725867918,13746.047105829995,174.86276265000197,53187.51335448
2024-09-09,07:45:20.000,253,11068470,114245,0,1725867919,13745.986479039995,174.90505742999812,53187.44348328001
2024-09-09,07:45:21.000,253,11068473,114285,0,1725867920,13746.04036952,174.84866439000325,53187.43649616
2024-09-09,07:45:22.000,253,11068495,114085,0,1725867921,13746.05384213999,174.90505742999812,53187.44348328001
2024-09-09,07:45:23.000,253,11068506,114125,0,1725867922,13746.05384213999,174.91210656000476,53187.478418880004
2024-09-09,07:45:24.000,253,11068472,114245,0,1725867923,13746.05384213999,174.91210656000476,53187.45745752
2024-09-09,07:45:25.000,253,11068484,114325,0,1725867924,13745.99321534999,174.91210656000476,53187.49239312001
2024-09-09,07:45:26.000,253,11068440,114365,0,1725867925,13746.02016059,174.91915569000412,53187.47143176001
2024-09-09,07:45:27.000,253,11068479,114085,0,1725867926,13746.04036952,174.96849959999963,53187.52034160001
2024-09-09,07:45:28.000,253,11068451,114405,0,1725867927,13746.01342427999,174.975548729999,53187.51335448
2024-09-09,07:45:29.000,253,11068501,114205,0,1725867928,13745.99995166,174.94735221000155,53187.50636736
2024-09-09,07:45:30.000,253,11068469,114005,0,1725867929,13746.026896899995,174.98259785999835,53187.45047040001
2024-09-09,07:45:31.000,253,11068497,114205,0,1725867930,13746.04036952,174.9896469899977,53187.44348328001
2024-09-09,07:45:32.000,253,11068411,114525,0,1725867931,13746.047105829995,174.96849959999963,53187.44348328001
2024-09-09,07:45:33.000,253,11068494,114164,0,1725867932,13745.99995166,174.98259785999835,53187.51335448
2024-09-09,07:45:34.000,253,11068463,114205,0,1725867933,13746.03363320999,174.9896469899977,53187.50636736
2024-09-09,07:45:35.000,253,11068483,114485,0,1725867934,13746.04036952,175.02489264000178,53187.44348328001
2024-09-09,07:45:36.000,253,11068431,114405,0,1725867935,13746.03363320999,175.01784351000242,53187.485406
2024-09-09,07:45:37.000,253,11068459,114245,0,1725867936,13746.026896899995,175.01079438000306,53187.43649616
2024-09-09,07:45:38.000,253,11068547,114164,0,1725867937,13746.05384213999,175.01079438000306,53187.45047040001
2024-09-09,07:45:39.000,253,11068453,114245,0,1725867938,13746.067314759995,175.01784351000242,53187.380599200005
2024-09-09,07:45:40.000,253,11068405,114085,0,1725867939,13746.03363320999,175.06013828999858,53187.429509040005
2024-09-09,07:45:41.000,253,11068502,113885,0,1725867940,13746.03363320999,175.03194177000114,53187.45745752
2024-09-09,07:45:42.000,253,11068395,114205,0,1725867941,13746.026896899995,175.02489264000178,53187.4155348
2024-09-09,07:45:43.000,253,11068503,114205,0,1725867942,13746.09425999999,175.03194177000114,53187.499380240006
2024-09-09,07:45:44.000,253,11068464,114005,0,1725867943,13746.067314759995,175.0389909000005,53187.43649616
2024-09-09,07:45:45.000,253,11068435,114125,0,1725867944,13746.107732619996,175.01079438000306,53187.43649616
2024-09-09,07:45:46.000,253,11068475,114045,0,1725867945,13746.067314759995,175.06013828999858,53187.46444464
2024-09-09,07:45:47.000,253,11068501,114445,0,1725867946,13746.134677859991,175.04604002999986,53187.50636736
2024-09-09,07:45:48.000,253,11068500,114285,0,1725867947,13746.10099631,175.05308915999922,53187.43649616
2024-09-09,07:45:49.000,253,11068430,114325,0,1725867948,13746.09425999999,175.04604002999986,53187.45047040001
2024-09-09,07:45:50.000,253,11068480,114125,0,1725867949,13746.107732619996,175.03194177000114,53187.46444464
2024-09-09,07:45:51.000,253,11068456,114164,0,1725867950,13746.1616231,175.01784351000242,53187.45047040001
2024-09-09,07:45:52.000,253,11068530,114045,0,1725867951,13746.127941549996,175.0037452500037,53187.45047040001
2024-09-09,07:45:53.000,253,11068535,114365,0,1725867952,13746.11446892999,174.975548729999,53187.485406
2024-09-09,07:45:54.000,253,11068469,114285,0,1725867953,13746.12120524,174.98259785999835,53187.50636736
2024-09-09,07:45:55.000,253,11068494,114485,0,1725867954,13746.148150479996,174.99669612000434,53187.49239312001
2024-09-09,07:45:56.000,253,11068464,114164,0,1725867955,13746.134677859991,174.99669612000434,53187.45745752
2024-09-09,07:45:57.000,253,11068400,114405,0,1725867956,13746.154886789991,174.9896469899977,53187.52034160001
2024-09-09,07:45:58.000,253,11068443,114405,0,1725867957,13746.175095719991,174.99669612000434,53187.49239312001
2024-09-09,07:45:59.000,253,11068406,114245,0,1725867958,13746.188568339996,174.9544013400009,53187.46444464
2024-09-09,07:46:00.000,253,11068407,114285,0,1725867959,13746.20204096,174.9896469899977,53187.485406
2024-09-09,07:46:01.000,253,11068493,114005,0,1725867960,13746.154886789991,174.96145047000027,53187.46444464
2024-09-09,07:46:02.000,253,11068459,114325,0,1725867961,13746.188568339996,175.01079438000306,53187.49239312001
2024-09-09,07:46:03.000,253,11068444,114045,0,1725867962,13746.18183203,174.98259785999835,53187.485406
2024-09-09,07:46:04.000,253,11068510,114125,0,1725867963,13746.168359409996,174.96849959999963,53187.53431584
2024-09-09,07:46:05.000,253,11068493,114325,0,1725867964,13746.12120524,174.98259785999835,53187.478418880004
2024-09-09,07:46:06.000,253,11068481,114125,0,1725867965,13746.175095719991,174.9544013400009,53187.499380240006
2024-09-09,07:46:07.000,253,11068447,113805,0,1725867966,13746.188568339996,174.98259785999835,53187.50636736
2024-09-09,07:46:08.000,253,11068458,114325,0,1725867967,13746.188568339996,174.94735221000155,53187.50636736
2024-09-09,07:46:09.000,253,11068487,114045,0,1725867968,13746.127941549996,174.9403030800022,53187.52732872
2024-09-09,07:46:10.000,253,11068491,114125,0,1725867969,13746.175095719991,174.94735221000155,53187.45745752
2024-09-09,07:46:11.000,253,11068521,114245,0,1725867970,13746.215513579991,174.94735221000155,53187.52732872
2024-09-09,07:46:12.000,253,11068478,114365,0,1725867971,13746.18183203,174.92620482000348,53187.52034160001
2024-09-09,07:46:13.000,253,11068486,114005,0,1725867972,13746.168359409996,174.9403030800022,53187.54130296001
2024-09-09,07:46:14.000,253,11068548,114164,0,1725867973,13746.14141417,174.9896469899977,53187.50636736
2024-09-09,07:46:15.000,253,11068455,114164,0,1725867974,13746.148150479996,175.01079438000306,53187.54130296001
2024-09-09,07:46:16.000,253,11068505,113885,0,1725867975,13746.195304649991,174.98259785999835,53187.50636736
2024-09-09,07:46:17.000,253,11068462,114405,0,1725867976,13746.20204096,174.975548729999,53187.548290080005
2024-09-09,07:46:18.000,253,11068488,114245,0,1725867977,13746.195304649991,175.0037452500037,53187.54130296001
2024-09-09,07:46:19.000,253,11068464,114445,0,1725867978,13746.228986199996,174.99669612000434,53187.52034160001
2024-09-09,07:46:20.000,253,11068461,114405,0,1725867979,13746.222249890001,174.9544013400009,53187.56226432
2024-09-09,07:46:21.000,253,11068503,114405,0,1725867980,13746.208777269996,175.0037452500037,53187.58322568
2024-09-09,07:46:22.000,253,11068455,114325,0,1725867981,13746.235722509991,174.96145047000027,53187.56226432
2024-09-09,07:46:23.000,253,11068455,114045,0,1725867982,13746.222249890001,175.0037452500037,53187.54130296001
2024-09-09,07:46:24.000,253,11068514,114205,0,1725867983,13746.249195129996,175.03194177000114,53187.548290080005
2024-09-09,07:46:25.000,253,11068468,113885,0,1725867984,13746.235722509991,175.03194177000114,53187.53431584
2024-09-09,07:46:26.000,253,11068465,114245,0,1725867985,13746.289612989996,174.99669612000434,53187.61117416001
2024-09-09,07:46:27.000,253,11068477,114245,0,1725867986,13746.269404059996,174.99669612000434,53187.59021280001
2024-09-09,07:46:28.000,253,11068503,114045,0,1725867987,13746.276140369991,175.01784351000242,53187.56925144001
2024-09-09,07:46:29.000,253,11068502,114164,0,1725867988,13746.249195129996,175.05308915999922,53187.56925144001
2024-09-09,07:46:30.000,253,11068470,114285,0,1725867989,13746.276140369991,175.0389909000005,53187.58322568
2024-09-09,07:46:31.000,253,11068456,114205,0,1725867990,13746.289612989996,175.0389909000005,53187.52732872
2024-09-09,07:46:32.000,253,11068433,114325,0,1725867991,13746.296349299992,175.02489264000178,53187.56226432
2024-09-09,07:46:33.000,253,11068479,114445,0,1725867992,13746.309821919996,175.01079438000306,53187.52034160001
2024-09-09,07:46:34.000,253,11068467,114245,0,1725867993,13746.303085610001,175.05308915999922,53187.61117416001
2024-09-09,07:46:35.000,253,11068456,114205,0,1725867994,13746.323294540001,175.08128568000393,53187.597199920005
2024-09-09,07:46:36.000,253,11068510,113925,0,1725867995,13746.303085610001,175.08128568000393,53187.59021280001
2024-09-09,07:46:37.000,253,11068488,114245,0,1725867996,13746.296349299992,175.08128568000393,53187.56226432
2024-09-09,07:46:38.000,253,11068476,113885,0,1725867997,13746.350239779997,175.06718741999794,53187.59021280001
2024-09-09,07:46:39.000,253,11068520,114405,0,1725867998,13746.343503470001,175.06013828999858,53187.57623856
2024-09-09,07:46:40.000,253,11068534,114164,0,1725867999,13746.363712400002,175.05308915999922,53187.59021280001
2024-09-09,07:46:41.000,253,11068517,114005,0,1725868000,13746.330030849997,175.06718741999794,53187.63213552
2024-09-09,07:46:42.000,253,11068486,114045,0,1725868001,13746.343503470001,175.07423655000457,53187.59021280001
2024-09-09,07:46:43.000,253,11068460,114164,0,1725868002,13746.383921330002,175.06013828999858,53187.6251484
2024-09-09,07:46:44.000,253,11068524,113925,0,1725868003,13746.343503470001,175.0389909000005,53187.56226432
2024-09-09,07:46:45.000,253,11068535,114125,0,1725868004,13746.330030849997,175.08128568000393,53187.61816128001
2024-09-09,07:46:46.000,253,11068445,114205,0,1725868005,13746.336767159992,175.07423655000457,53187.6251484
2024-09-09,07:46:47.000,253,11068526,114164,0,1725868006,13746.356976089992,175.05308915999922,53187.548290080005
2024-09-09,07:46:48.000,253,11068523,113885,0,1725868007,13746.343503470001,175.08128568000393,53187.61117416001
2024-09-09,07:46:49.000,253,11068484,114125,0,1725868008,13746.336767159992,175.08128568000393,53187.61117416001
2024-09-09,07:46:50.000,253,11068477,114125,0,1725868009,13746.336767159992,175.06013828999858,53187.61816128001
2024-09-09,07:46:51.000,253,11068507,114285,0,1725868010,13746.336767159992,175.08128568000393,53187.66008400001
2024-09-09,07:46:52.000,253,11068568,114164,0,1725868011,13746.336767159992,175.0883348100033,53187.65309688
2024-09-09,07:46:53.000,253,11068506,113925,0,1725868012,13746.282876680001,175.08128568000393,53187.66008400001
2024-09-09,07:46:54.000,253,11068482,114285,0,1725868013,13746.303085610001,175.0883348100033,53187.646109760004
2024-09-09,07:46:55.000,253,11068457,114125,0,1725868014,13746.343503470001,175.11653133000073,53187.646109760004
2024-09-09,07:46:56.000,253,11068516,114245,0,1725868015,13746.316558229992,175.0883348100033,53187.61816128001
2024-09-09,07:46:57.000,253,11068444,114285,0,1725868016,13746.296349299992,175.12358046000008,53187.6251484
2024-09-09,07:46:58.000,253,11068529,114325,0,1725868017,13746.296349299992,175.0883348100033,53187.56226432
2024-09-09,07:46:59.000,253,11068513,114245,0,1725868018,13746.309821919996,175.1376787199988,53187.63912264001
2024-09-09,07:47:00.000,253,11068529,114325,0,1725868019,13746.309821919996,175.10948220000137,53187.6251484
2024-09-09,07:47:01.000,253,11068484,114245,0,1725868020,13746.330030849997,175.102433070002,53187.63912264001
2024-09-09,07:47:02.000,253,11068457,113885,0,1725868021,13746.383921330002,175.12358046000008,53187.63213552
2024-09-09,07:47:03.000,253,11068540,114285,0,1725868022,13746.383921330002,175.1376787199988,53187.63213552
2024-09-09,07:47:04.000,253,11068487,114325,0,1725868023,13746.350239779997,175.13062958999944,53187.67405824
2024-09-09,07:47:05.000,253,11068476,114164,0,1725868024,13746.323294540001,175.09538394000265,53187.61816128001
2024-09-09,07:47:06.000,253,11068472,114245,0,1725868025,13746.309821919996,175.102433070002,53187.61816128001
2024-09-09,07:47:07.000,253,11068482,114164,0,1725868026,13746.323294540001,175.102433070002,53187.63912264001
2024-09-09,07:47:08.000,253,11068485,114245,0,1725868027,13746.289612989996,175.102433070002,53187.67405824
2024-09-09,07:47:09.000,253,11068447,114365,0,1725868028,13746.330030849997,175.11653133000073,53187.646109760004
2024-09-09,07:47:10.000,253,11068472,114285,0,1725868029,13746.330030849997,175.11653133000073,53187.66008400001
2024-09-09,07:47:11.000,253,11068521,114245,0,1725868030,13746.330030849997,175.102433070002,53187.597199920005
2024-09-09,07:47:12.000,253,11068473,114164,0,1725868031,13746.309821919996,175.11653133000073,53187.715980960005
2024-09-09,07:47:13.000,253,11068495,114125,0,1725868032,13746.336767159992,175.06718741999794,53187.70200672
2024-09-09,07:47:14.000,253,11068471,114405,0,1725868033,13746.330030849997,175.09538394000265,53187.65309688
2024-09-09,07:47:15.000,253,11068436,114045,0,1725868034,13746.296349299992,175.05308915999922,53187.6251484
2024-09-09,07:47:16.000,253,11068445,114405,0,1725868035,13746.316558229992,175.06013828999858,53187.60418704
2024-09-09,07:47:17.000,253,11068523,114245,0,1725868036,13746.343503470001,175.0883348100033,53187.597199920005
2024-09-09,07:47:18.000,253,11068459,114365,0,1725868037,13746.343503470001,175.06718741999794,53187.61816128001
2024-09-09,07:47:19.000,253,11068474,114205,0,1725868038,13746.350239779997,175.06013828999858,53187.63912264001
2024-09-09,07:47:20.000,253,11068488,114005,0,1725868039,13746.316558229992,175.02489264000178,53187.63213552
2024-09-09,07:47:21.000,253,11068445,114045,0,1725868040,13746.336767159992,175.06718741999794,53187.66008400001
2024-09-09,07:47:22.000,253,11068492,114325,0,1725868041,13746.343503470001,175.06013828999858,53187.63213552
2024-09-09,07:47:23.000,253,11068490,114045,0,1725868042,13746.330030849997,175.08128568000393,53187.60418704
2024-09-09,07:47:24.000,253,11068446,114325,0,1725868043,13746.316558229992,175.0389909000005,53187.65309688
2024-09-09,07:47:25.000,253,11068442,114125,0,1725868044,13746.343503470001,175.06013828999858,53187.646109760004
2024-09-09,07:47:26.000,253,11068524,114245,0,1725868045,13746.356976089992,175.0389909000005,53187.667071120006
2024-09-09,07:47:27.000,253,11068470,114405,0,1725868046,13746.356976089992,175.03194177000114,53187.63912264001
2024-09-09,07:47:28.000,253,11068471,114164,0,1725868047,13746.336767159992,175.03194177000114,53187.63912264001
2024-09-09,07:47:29.000,253,11068454,114205,0,1725868048,13746.303085610001,175.03194177000114,53187.68803248001
2024-09-09,07:47:30.000,253,11068480,114365,0,1725868049,13746.323294540001,175.02489264000178,53187.70200672
2024-09-09,07:47:31.000,253,11068525,114245,0,1725868050,13746.323294540001,175.03194177000114,53187.63912264001
2024-09-09,07:47:32.000,253,11068489,114325,0,1725868051,13746.323294540001,175.04604002999986,53187.67405824
2024-09-09,07:47:33.000,253,11068469,114085,0,1725868052,13746.323294540001,175.01784351000242,53187.646109760004
2024-09-09,07:47:34.000,253,11068501,113885,0,1725868053,13746.350239779997,175.03194177000114,53187.63213552
2024-09-09,07:47:35.000,253,11068471,114125,0,1725868054,13746.336767159992,175.01784351000242,53187.6251484
2024-09-09,07:47:36.000,253,11068490,114525,0,1725868055,13746.330030849997,175.0389909000005,53187.68104536
2024-09-09,07:47:37.000,253,11068443,114125,0,1725868056,13746.330030849997,175.01784351000242,53187.61117416001
2024-09-09,07:47:38.000,253,11068501,114205,0,1725868057,13746.350239779997,175.06718741999794,53187.63912264001
2024-09-09,07:47:39.000,253,11068515,114045,0,1725868058,13746.330030849997,174.9896469899977,53187.68803248001
2024-09-09,07:47:40.000,253,11068466,114245,0,1725868059,13746.323294540001,175.01079438000306,53187.68104536
2024-09-09,07:47:41.000,253,11068469,114164,0,1725868060,13746.303085610001,175.04604002999986,53187.63213552
2024-09-09,07:47:42.000,253,11068504,114045,0,1725868061,13746.289612989996,175.04604002999986,53187.63213552
2024-09-09,07:47:43.000,253,11068528,114365,0,1725868062,13746.255931439991,175.02489264000178,53187.646109760004
2024-09-09,07:47:44.000,253,11068454,114405,0,1725868063,13746.282876680001,175.0389909000005,53187.65309688
2024-09-09,07:47:45.000,253,11068473,114445,0,1725868064,13746.282876680001,175.04604002999986,53187.646109760004
2024-09-09,07:47:46.000,253,11068482,114245,0,1725868065,13746.289612989996,175.0389909000005,53187.61816128001
2024-09-09,07:47:47.000,253,11068465,114405,0,1725868066,13746.262667750001,175.03194177000114,53187.61117416001
2024-09-09,07:47:48.000,253,11068433,113925,0,1725868067,13746.262667750001,175.04604002999986,53187.61816128001
2024-09-09,07:47:49.000,253,11068524,114045,0,1725868068,13746.269404059996,175.0883348100033,53187.5552772
2024-09-09,07:47:50.000,253,11068548,114045,0,1725868069,13746.255931439991,175.07423655000457,53187.61117416001
2024-09-09,07:47:51.000,253,11068456,114205,0,1725868070,13746.249195129996,175.0883348100033,53187.597199920005
2024-09-09,07:47:52.000,253,11068470,114405,0,1725868071,13746.215513579991,175.09538394000265,53187.58322568
2024-09-09,07:47:53.000,253,11068482,114205,0,1725868072,13746.249195129996,175.08128568000393,53187.6251484
2024-09-09,07:47:54.000,253,11068473,113965,0,1725868073,13746.215513579991,175.102433070002,53187.63213552
2024-09-09,07:47:55.000,253,11068499,114245,0,1725868074,13746.208777269996,175.1376787199988,53187.60418704
2024-09-09,07:47:56.000,253,11068453,114125,0,1725868075,13746.269404059996,175.102433070002,53187.56226432
2024-09-09,07:47:57.000,253,11068460,114245,0,1725868076,13746.235722509991,175.102433070002,53187.59021280001
2024-09-09,07:47:58.000,253,11068533,114525,0,1725868077,13746.276140369991,175.13062958999944,53187.61117416001
2024-09-09,07:47:59.000,253,11068487,114125,0,1725868078,13746.282876680001,175.10948220000137,53187.61117416001
2024-09-09,07:48:00.000,253,11068460,114285,0,1725868079,13746.249195129996,175.1376787199988,53187.59021280001
2024-09-09,07:48:01.000,253,11068467,113965,0,1725868080,13746.255931439991,175.15882611000416,53187.56925144001
2024-09-09,07:48:02.000,253,11068510,114245,0,1725868081,13746.235722509991,175.16587524000352,53187.57623856
2024-09-09,07:48:03.000,253,11068454,114405,0,1725868082,13746.276140369991,175.17997350000223,53187.61117416001
2024-09-09,07:48:04.000,253,11068525,114405,0,1725868083,13746.269404059996,175.2222682799984,53187.60418704
2024-09-09,07:48:05.000,253,11068516,114325,0,1725868084,13746.228986199996,175.19407176000095,53187.548290080005
2024-09-09,07:48:06.000,253,11068479,114245,0,1725868085,13746.276140369991,175.20817001999967,53187.59021280001
2024-09-09,07:48:07.000,253,11068521,114245,0,1725868086,13746.228986199996,175.2504648000031,53187.548290080005
2024-09-09,07:48:08.000,253,11068540,114125,0,1725868087,13746.269404059996,175.2857104499999,53187.57623856
2024-09-09,07:48:09.000,253,11068548,114245,0,1725868088,13746.262667750001,175.27161219000118,53187.5552772
2024-09-09,07:48:10.000,253,11068436,113765,0,1725868089,13746.262667750001,175.30685783999797,53187.58322568
2024-09-09,07:48:11.000,253,11068488,114085,0,1725868090,13746.276140369991,175.32095610000397,53187.5552772
2024-09-09,07:48:12.000,253,11068466,114205,0,1725868091,13746.262667750001,175.32800523000333,53187.54130296001
2024-09-09,07:48:13.000,253,11068492,114405,0,1725868092,13746.296349299992,175.30685783999797,53187.548290080005
2024-09-09,07:48:14.000,253,11068444,114365,0,1725868093,13746.262667750001,175.34210349000205,53187.5552772
2024-09-09,07:48:15.000,253,11068441,114405,0,1725868094,13746.282876680001,175.3491526200014,53187.52034160001
2024-09-09,07:48:16.000,253,11068470,114005,0,1725868095,13746.309821919996,175.34210349000205,53187.56925144001
2024-09-09,07:48:17.000,253,11068479,114045,0,1725868096,13746.296349299992,175.36325088000012,53187.5552772
2024-09-09,07:48:18.000,253,11068513,114325,0,1725868097,13746.309821919996,175.39144740000484,53187.56925144001
2024-09-09,07:48:19.000,253,11068536,114045,0,1725868098,13746.363712400002,175.45488956999907,53187.52034160001
2024-09-09,07:48:20.000,253,11068512,114045,0,1725868099,13746.370448709997,175.48308609000378,53187.548290080005
2024-09-09,07:48:21.000,253,11068517,114285,0,1725868100,13746.410866569997,175.47603696000442,53187.56925144001
2024-09-09,07:48:22.000,253,11068470,114365,0,1725868101,13746.424339190002,175.49013522000314,53187.597199920005
2024-09-09,07:48:23.000,253,11068465,114285,0,1725868102,13746.390657639997,175.48308609000378,53187.56925144001
2024-09-09,07:48:24.000,253,11068521,114245,0,1725868103,13746.397393949992,175.48308609000378,53187.56925144001
2024-09-09,07:48:25.000,253,11068464,114405,0,1725868104,13746.417602879992,175.55357739000465,53187.54130296001
2024-09-09,07:48:26.000,253,11068498,114405,0,1725868105,13746.491702289997,175.5324299999993,53187.57623856
2024-09-09,07:48:27.000,253,11068444,114285,0,1725868106,13746.491702289997,175.52538086999994,53187.56925144001
2024-09-09,07:48:28.000,253,11068543,114045,0,1725868107,13746.491702289997,175.5958721700008,53187.61816128001
2024-09-09,07:48:29.000,253,11068493,114245,0,1725868108,13746.498438599992,175.58177391000208,53187.53431584
2024-09-09,07:48:30.000,253,11068464,114045,0,1725868109,13746.559065389993,175.61701955999888,53187.63912264001
2024-09-09,07:48:31.000,253,11068538,114325,0,1725868110,13746.592746939998,175.62406868999824,53187.58322568
2024-09-09,07:48:32.000,253,11068544,114085,0,1725868111,13746.579274319993,175.62406868999824,53187.56226432
2024-09-09,07:48:33.000,253,11068502,114245,0,1725868112,13746.599483249993,175.66636347000167,53187.63912264001
2024-09-09,07:48:34.000,253,11068530,114164,0,1725868113,13746.599483249993,175.6945599899991,53187.56226432
2024-09-09,07:48:35.000,253,11068537,113925,0,1725868114,13746.633164799998,175.68751085999975,53187.646109760004
2024-09-09,07:48:36.000,253,11068535,113965,0,1725868115,13746.660110039993,175.6945599899991,53187.646109760004
2024-09-09,07:48:37.000,253,11068465,114205,0,1725868116,13746.687055279988,175.7439039000019,53187.61816128001
2024-09-09,07:48:38.000,253,11068512,114085,0,1725868117,13746.693791589998,175.73685477000254,53187.63912264001
2024-09-09,07:48:39.000,253,11068512,114325,0,1725868118,13746.734209449998,175.7439039000019,53187.646109760004
2024-09-09,07:48:40.000,253,11068485,114045,0,1725868119,13746.761154689993,175.7791495499987,53187.66008400001
2024-09-09,07:48:41.000,253,11068460,114285,0,1725868120,13746.774627309998,175.76505128999997,53187.61816128001
2024-09-09,07:48:42.000,253,11068487,114405,0,1725868121,13746.794836239998,175.77210041999933,53187.6251484
2024-09-09,07:48:43.000,253,11068485,114164,0,1725868122,13746.841990409994,175.7932478100047,53187.63912264001
2024-09-09,07:48:44.000,253,11068519,114125,0,1725868123,13746.835254099999,175.8073460700034,53187.70899384001
2024-09-09,07:48:45.000,253,11068497,113925,0,1725868124,13746.862199339994,175.8425917200002,53187.65309688
2024-09-09,07:48:46.000,253,11068509,114045,0,1725868125,13746.882408269994,175.82144433000212,53187.667071120006
2024-09-09,07:48:47.000,253,11068510,114085,0,1725868126,13746.868935649989,175.8425917200002,53187.67405824
2024-09-09,07:48:48.000,253,11068496,114164,0,1725868127,13746.96998029999,175.8425917200002,53187.61117416001
2024-09-09,07:48:49.000,253,11068455,114445,0,1725868128,13746.963243989994,175.86373910999828,53187.66008400001
2024-09-09,07:48:50.000,253,11068503,114085,0,1725868129,13746.943035059994,175.84964084999956,53187.65309688
2024-09-09,07:48:51.000,253,11068452,114085,0,1725868130,13746.97671661,175.88488650000363,53187.65309688
2024-09-09,07:48:52.000,253,11068479,114045,0,1725868131,13747.084497569995,175.9060338900017,53187.6950196
2024-09-09,07:48:53.000,253,11068490,114205,0,1725868132,13747.03060708999,175.891935630003,53187.70200672
2024-09-09,07:48:54.000,253,11068532,114125,0,1725868133,13747.044079709995,175.92013215000043,53187.68803248001
2024-09-09,07:48:55.000,253,11068513,114405,0,1725868134,13747.05755233,175.93423040999915,53187.75790368001
2024-09-09,07:48:56.000,253,11068493,114005,0,1725868135,13747.05755233,175.9553778000045,53187.75790368001
2024-09-09,07:48:57.000,253,11068476,114365,0,1725868136,13747.084497569995,175.96947606000322,53187.75091656
2024-09-09,07:48:58.000,253,11068524,114164,0,1725868137,13747.11144280999,175.9553778000045,53187.74392944
2024-09-09,07:48:59.000,253,11068479,113925,0,1725868138,13747.124915429995,175.96242693000386,53187.72296808
2024-09-09,07:49:00.000,253,11068459,114245,0,1725868139,13747.13165173999,175.97652519000258,53187.74392944
2024-09-09,07:49:01.000,253,11068553,114445,0,1725868140,13747.15859698,175.98357432000194,53187.715980960005
2024-09-09,07:49:02.000,253,11068480,114245,0,1725868141,13747.19901484,176.03996736000408,53187.75091656
2024-09-09,07:49:03.000,253,11068503,114045,0,1725868142,13747.25290531999,176.0258690999981,53187.77886504001
2024-09-09,07:49:04.000,253,11068453,114205,0,1725868143,13747.19227852999,176.01177083999937,53187.7299552
2024-09-09,07:49:05.000,253,11068513,114164,0,1725868144,13747.27311424999,176.04701649000344,53187.74392944
2024-09-09,07:49:06.000,253,11068534,114045,0,1725868145,13747.266377939995,176.07521301000088,53187.77886504001
2024-09-09,07:49:07.000,253,11068476,114285,0,1725868146,13747.31353210999,176.06111475000216,53187.79283928
2024-09-09,07:49:08.000,253,11068468,114164,0,1725868147,13747.286586869996,176.0540656200028,53187.764890800005
2024-09-09,07:49:09.000,253,11068528,114285,0,1725868148,13747.347213659996,176.10340952999832,53187.813800640004
2024-09-09,07:49:10.000,253,11068542,114245,0,1725868149,13747.38089521,176.0893112699996,53187.715980960005
2024-09-09,07:49:11.000,253,11068461,114245,0,1725868150,13747.38089521,176.06816388000152,53187.764890800005
2024-09-09,07:49:12.000,253,11068508,114085,0,1725868151,13747.387631519996,176.1175077900043,53187.7998264
2024-09-09,07:49:13.000,253,11068516,114285,0,1725868152,13747.441522000001,176.1175077900043,53187.78585216001
2024-09-09,07:49:14.000,253,11068504,114125,0,1725868153,13747.448258309996,176.16685169999982,53187.84873624
2024-09-09,07:49:15.000,253,11068513,114245,0,1725868154,13747.468467239996,176.19504822000454,53187.82078776
2024-09-09,07:49:16.000,253,11068441,114085,0,1725868155,13747.468467239996,176.17390082999918,53187.7998264
2024-09-09,07:49:17.000,253,11068453,114285,0,1725868156,13747.468467239996,176.16685169999982,53187.78585216001
2024-09-09,07:49:18.000,253,11068460,114245,0,1725868157,13747.508885099996,176.21619561000261,53187.8696976
2024-09-09,07:49:19.000,253,11068541,114405,0,1725868158,13747.569511889997,176.20914648000326,53187.86271048
2024-09-09,07:49:20.000,253,11068508,113885,0,1725868159,13747.636874989992,176.2020973500039,53187.8696976
2024-09-09,07:49:21.000,253,11068505,114045,0,1725868160,13747.630138679997,176.2020973500039,53187.90463320001
2024-09-09,07:49:22.000,253,11068527,114125,0,1725868161,13747.589720819997,176.20914648000326,53187.86271048
2024-09-09,07:49:23.000,253,11068451,113885,0,1725868162,13747.643611300002,176.22324474000197,53187.90463320001
2024-09-09,07:49:24.000,253,11068527,114045,0,1725868163,13747.704238090002,176.21619561000261,53187.85572336001
2024-09-09,07:49:25.000,253,11068475,114205,0,1725868164,13747.710974399997,176.23029387000133,53187.89764608
2024-09-09,07:49:26.000,253,11068452,114125,0,1725868165,13747.737919639992,176.19504822000454,53187.96053016
2024-09-09,07:49:27.000,253,11068489,114164,0,1725868166,13747.798546429993,176.20914648000326,53187.96751728
2024-09-09,07:49:28.000,253,11068512,114285,0,1725868167,13747.791810119998,176.24439213000005,53187.94655592001
2024-09-09,07:49:29.000,253,11068541,114125,0,1725868168,13747.838964289993,176.2373430000007,53187.94655592001
2024-09-09,07:49:30.000,253,11068457,114125,0,1725868169,13747.818755359993,176.27258865000476,53187.932581680005
2024-09-09,07:49:31.000,253,11068514,114045,0,1725868170,13747.879382149993,176.27963778000412,53187.97450440001
2024-09-09,07:49:32.000,253,11068484,113885,0,1725868171,13747.899591079993,176.27258865000476,53187.97450440001
2024-09-09,07:49:33.000,253,11068516,114045,0,1725868172,13747.973690489998,176.27258865000476,53188.01642712
2024-09-09,07:49:34.000,253,11068480,114325,0,1725868173,13747.987163109989,176.30783430000156,53188.00944
2024-09-09,07:49:35.000,253,11068455,114285,0,1725868174,13748.007372039989,176.27963778000412,53188.002452880006
2024-09-09,07:49:36.000,253,11068455,114085,0,1725868175,13748.000635729994,176.26553951999813,53188.00944
2024-09-09,07:49:37.000,253,11068448,114285,0,1725868176,13748.041053589994,176.2514412599994,53188.03738848
2024-09-09,07:49:38.000,253,11068477,114085,0,1725868177,13748.101680379994,176.25849038999877,53188.04437560001
2024-09-09,07:49:39.000,253,11068488,114085,0,1725868178,13748.094944069999,176.27258865000476,53188.03040136
2024-09-09,07:49:40.000,253,11068506,114085,0,1725868179,13748.094944069999,176.27258865000476,53188.03738848
2024-09-09,07:49:41.000,253,11068562,114164,0,1725868180,13748.18925240999,176.27258865000476,53188.07232408001
2024-09-09,07:49:42.000,253,11068493,113685,0,1725868181,13748.18925240999,176.30783430000156,53188.051362720005
2024-09-09,07:49:43.000,253,11068481,114085,0,1725868182,13748.23640658,176.32898168999964,53188.0793112
2024-09-09,07:49:44.000,253,11068466,114245,0,1725868183,13748.243142889994,176.32898168999964,53188.11424680001
2024-09-09,07:49:45.000,253,11068492,114285,0,1725868184,13748.303769679995,176.34307994999836,53188.08629832
2024-09-09,07:49:46.000,253,11068475,114365,0,1725868185,13748.33071491999,176.34307994999836,53188.14219528001
2024-09-09,07:49:47.000,253,11068487,114245,0,1725868186,13748.35092384999,176.35717821000435,53188.08629832
2024-09-09,07:49:48.000,253,11068504,114365,0,1725868187,13748.37113277999,176.336030819999,53188.100272560005
2024-09-09,07:49:49.000,253,11068429,114365,0,1725868188,13748.39807802,176.3501290799977,53188.07232408001
2024-09-09,07:49:50.000,253,11068475,114205,0,1725868189,13748.39807802,176.3642273400037,53188.11424680001
2024-09-09,07:49:51.000,253,11068529,114245,0,1725868190,13748.425023259995,176.3501290799977,53188.12123392001
2024-09-09,07:49:52.000,253,11068503,114685,0,1725868191,13748.49238635999,176.37127647000307,53188.13520816
2024-09-09,07:49:53.000,253,11068471,114245,0,1725868192,13748.51259528999,176.3853747300018,53188.16315664001
2024-09-09,07:49:54.000,253,11068502,114205,0,1725868193,13748.485650049995,176.41357124999922,53188.170143760006
2024-09-09,07:49:55.000,253,11068484,114245,0,1725868194,13748.505858979996,176.39242386000114,53188.15616952
2024-09-09,07:49:56.000,253,11068490,113965,0,1725868195,13748.55974946,176.42062037999858,53188.16315664001
2024-09-09,07:49:57.000,253,11068429,113965,0,1725868196,13748.57995839,176.41357124999922,53188.149182400004
2024-09-09,07:49:58.000,253,11068527,114405,0,1725868197,13748.60016732,176.42766950999794,53188.19809224
2024-09-09,07:49:59.000,253,11068508,114405,0,1725868198,13748.62037625,176.4488169000033,53188.16315664001
2024-09-09,07:50:00.000,253,11068479,114445,0,1725868199,13748.613639939991,176.462915160002,53188.19809224
2024-09-09,07:50:01.000,253,11068524,114125,0,1725868200,13748.687739349996,176.462915160002,53188.13520816
2024-09-09,07:50:02.000,253,11068464,113925,0,1725868201,13748.721420900001,176.462915160002,53188.17713088
2024-09-09,07:50:03.000,253,11068490,114125,0,1725868202,13748.775311379992,176.4488169000033,53188.23302784
2024-09-09,07:50:04.000,253,11068446,114164,0,1725868203,13748.815729239992,176.46996429000137,53188.21206648001
2024-09-09,07:50:05.000,253,11068518,114245,0,1725868204,13748.788783999997,176.46996429000137,53188.24001496001
2024-09-09,07:50:06.000,253,11068534,113965,0,1725868205,13748.856147099992,176.49111167999945,53188.2539892
2024-09-09,07:50:07.000,253,11068495,114085,0,1725868206,13748.883092340002,176.50520993999817,53188.27495056
2024-09-09,07:50:08.000,253,11068536,114245,0,1725868207,13748.849410789997,176.4981608099988,53188.316873280004
2024-09-09,07:50:09.000,253,11068531,114085,0,1725868208,13748.815729239992,176.50520993999817,53188.29591192
2024-09-09,07:50:10.000,253,11068483,114125,0,1725868209,13748.930246509997,176.53340646000288,53188.337834640006
2024-09-09,07:50:11.000,253,11068530,114285,0,1725868210,13748.930246509997,176.52635733000352,53188.35180888
2024-09-09,07:50:12.000,253,11068529,114245,0,1725868211,13748.936982819992,176.56865210999968,53188.316873280004
2024-09-09,07:50:13.000,253,11068494,113885,0,1725868212,13748.970664369997,176.56160298000032,53188.30988616001
2024-09-09,07:50:14.000,253,11068542,114285,0,1725868213,13749.017818539993,176.58979949999775,53188.35180888
2024-09-09,07:50:15.000,253,11068501,114164,0,1725868214,13749.024554850002,176.60389776000375,53188.34482176
2024-09-09,07:50:16.000,253,11068549,114285,0,1725868215,13749.071709019998,176.5968486300044,53188.37277024
2024-09-09,07:50:17.000,253,11068520,114245,0,1725868216,13749.105390569988,176.62504515000182,53188.35879600001
2024-09-09,07:50:18.000,253,11068512,114085,0,1725868217,13749.145808429988,176.63914341000054,53188.386744480005
2024-09-09,07:50:19.000,253,11068505,114085,0,1725868218,13749.199698909993,176.60389776000375,53188.37975736001
2024-09-09,07:50:20.000,253,11068537,114205,0,1725868219,13749.206435219989,176.61799602000247,53188.44962856001
2024-09-09,07:50:21.000,253,11068496,114125,0,1725868220,13749.226644149989,176.61799602000247,53188.37975736001
2024-09-09,07:50:22.000,253,11068478,113885,0,1725868221,13749.253589389999,176.61799602000247,53188.4636028
2024-09-09,07:50:23.000,253,11068537,114365,0,1725868222,13749.307479869989,176.6461925399999,53188.37975736001
2024-09-09,07:50:24.000,253,11068460,114245,0,1725868223,13749.341161419994,176.65324166999926,53188.40071872
2024-09-09,07:50:25.000,253,11068481,114045,0,1725868224,13749.41526083,176.67438906000461,53188.44962856001
2024-09-09,07:50:26.000,253,11068458,113805,0,1725868225,13749.46915130999,176.70258558000205,53188.484564160004
2024-09-09,07:50:27.000,253,11068504,114045,0,1725868226,13749.49609655,176.72373297000013,53188.484564160004
2024-09-09,07:50:28.000,253,11068495,114045,0,1725868227,13749.54998702999,176.73783122999885,53188.47757704001
2024-09-09,07:50:29.000,253,11068494,114125,0,1725868228,13749.61735013,176.73783122999885,53188.45661568001
2024-09-09,07:50:30.000,253,11068533,114085,0,1725868229,13749.644295369995,176.75192949000484,53188.4636028
2024-09-09,07:50:31.000,253,11068472,114285,0,1725868230,13749.67124060999,176.78012601000228,53188.54046112
2024-09-09,07:50:32.000,253,11068477,114085,0,1725868231,13749.725131089996,176.80127340000035,53188.47058992
2024-09-09,07:50:33.000,253,11068480,114405,0,1725868232,13749.71839478,176.83651905000443,53188.52648688001
2024-09-09,07:50:34.000,253,11068489,114045,0,1725868233,13749.785757879996,176.84356818000379,53188.51251264
2024-09-09,07:50:35.000,253,11068527,113885,0,1725868234,13749.846384669996,176.85061731000314,53188.54046112
2024-09-09,07:50:36.000,253,11068471,113885,0,1725868235,13749.907011459996,176.91405948000465,53188.58937096
2024-09-09,07:50:37.000,253,11068502,114045,0,1725868236,13749.967638249997,176.89996121999866,53188.533474
2024-09-09,07:50:38.000,253,11068538,114125,0,1725868237,13750.001319800002,176.93520687000273,53188.58238384
2024-09-09,07:50:39.000,253,11068452,114045,0,1725868238,13750.041737660002,176.94930513000145,53188.58937096
2024-09-09,07:50:40.000,253,11068462,114325,0,1725868239,13750.068682899997,176.97750164999889,53188.533474
2024-09-09,07:50:41.000,253,11068525,114045,0,1725868240,13750.129309689997,176.9422560000021,53188.5684096
2024-09-09,07:50:42.000,253,11068503,114325,0,1725868241,13750.176463859993,176.98455077999824,53188.61033232
2024-09-09,07:50:43.000,253,11068470,114245,0,1725868242,13750.230354339998,176.98455077999824,53188.58937096
2024-09-09,07:50:44.000,253,11068475,114164,0,1725868243,13750.284244819988,176.97750164999889,53188.673216400006
2024-09-09,07:50:45.000,253,11068537,114164,0,1725868244,13750.317926369993,177.04799294999975,53188.66622928001
2024-09-09,07:50:46.000,253,11068494,114405,0,1725868245,13750.344871609988,177.04799294999975,53188.673216400006
2024-09-09,07:50:47.000,253,11068501,114325,0,1725868246,13750.432443639998,177.0409438200004,53188.708152
2024-09-09,07:50:48.000,253,11068546,114405,0,1725868247,13750.459388879994,177.09028773000318,53188.652255040004
2024-09-09,07:50:49.000,253,11068531,114285,0,1725868248,13750.513279359999,177.09733686000254,53188.74308760001
2024-09-09,07:50:50.000,253,11068454,114285,0,1725868249,13750.526751979989,177.11143512000126,53188.70116488
2024-09-09,07:50:51.000,253,11068570,114205,0,1725868250,13750.573906149999,177.13258250999934,53188.722126240005
2024-09-09,07:50:52.000,253,11068478,114245,0,1725868251,13750.62779662999,177.1889755500015,53188.74308760001
2024-09-09,07:50:53.000,253,11068428,114205,0,1725868252,13750.68842341999,177.1889755500015,53188.75706184
2024-09-09,07:50:54.000,253,11068499,114005,0,1725868253,13750.73557759,177.22422119999828,53188.785010319996
2024-09-09,07:50:55.000,253,11068500,114125,0,1725868254,13750.782731759995,177.23127032999764,53188.785010319996
2024-09-09,07:50:56.000,253,11068491,114125,0,1725868255,13750.80967699999,177.22422119999828,53188.79199744001
2024-09-09,07:50:57.000,253,11068441,114405,0,1725868256,13750.883776409995,177.25946685000235,53188.82693304
2024-09-09,07:50:58.000,253,11068548,114365,0,1725868257,13750.97134843999,177.252417720003,53188.88283000001
2024-09-09,07:50:59.000,253,11068470,114164,0,1725868258,13751.045447849996,177.25946685000235,53188.9177656
2024-09-09,07:51:00.000,253,11068510,114365,0,1725868259,13751.092602019991,177.2876633699998,53188.86885576
2024-09-09,07:51:01.000,253,11068517,114205,0,1725868260,13751.139756190001,177.27356511000107,53188.88283000001
2024-09-09,07:51:02.000,253,11068496,114125,0,1725868261,13751.173437739992,177.30881075999787,53188.889817120005
2024-09-09,07:51:03.000,253,11068489,114405,0,1725868262,13751.254273459992,177.32995815000322,53188.93173984001
2024-09-09,07:51:04.000,253,11068470,114085,0,1725868263,13751.314900249992,177.37225292999938,53188.94571408
2024-09-09,07:51:05.000,253,11068543,114164,0,1725868264,13751.402472280002,177.37930205999874,53188.987636800004
2024-09-09,07:51:06.000,253,11068512,114205,0,1725868265,13751.436153829993,177.36520380000002,53188.96667544
2024-09-09,07:51:07.000,253,11068469,114405,0,1725868266,13751.490044309998,177.4004494500041,53188.96667544
2024-09-09,07:51:08.000,253,11068505,114245,0,1725868267,13751.570880029998,177.42159684000217,53189.05052088001
2024-09-09,07:51:09.000,253,11068551,114085,0,1725868268,13751.658452059994,177.46389161999832,53189.02955952001
2024-09-09,07:51:10.000,253,11068451,114164,0,1725868269,13751.725815159989,177.45684248999896,53189.02955952001
2024-09-09,07:51:11.000,253,11068474,114325,0,1725868270,13751.82685980999,177.47094074999768,53189.057508000005
2024-09-09,07:51:12.000,253,11068536,114365,0,1725868271,13751.89422291,177.49208814000303,53189.0924436
2024-09-09,07:51:13.000,253,11068430,114205,0,1725868272,13751.941377079995,177.5343829199992,53189.11340496
2024-09-09,07:51:14.000,253,11068451,114325,0,1725868273,13751.99526756,177.5625794400039,53189.08545648
2024-09-09,07:51:15.000,253,11068552,114164,0,1725868274,13752.05589435,177.57667770000262,53189.120392079996
2024-09-09,07:51:16.000,253,11068572,114045,0,1725868275,13752.143466379996,177.55553031000454,53189.1623148
2024-09-09,07:51:17.000,253,11068454,114325,0,1725868276,13752.204093169996,177.5978250900007,53189.18327616
2024-09-09,07:51:18.000,253,11068558,114405,0,1725868277,13752.271456269991,177.62602160999813,53189.155327680004
2024-09-09,07:51:19.000,253,11068492,114325,0,1725868278,13752.325346749996,177.62602160999813,53189.20423752
2024-09-09,07:51:20.000,253,11068518,113845,0,1725868279,13752.372500919992,177.6612672600022,53189.20423752
2024-09-09,07:51:21.000,253,11068474,114125,0,1725868280,13752.433127709992,177.6612672600022,53189.21122464
2024-09-09,07:51:22.000,253,11068439,113965,0,1725868281,13752.453336639992,177.68241465000028,53189.25314736
2024-09-09,07:51:23.000,253,11068468,114085,0,1725868282,13752.473545569992,177.62602160999813,53189.288082959996
2024-09-09,07:51:24.000,253,11068518,114125,0,1725868283,13752.554381289992,177.70356203999836,53189.274108720005
2024-09-09,07:51:25.000,253,11068486,114045,0,1725868284,13752.675634869993,177.68946377999964,53189.38590264001
2024-09-09,07:51:26.000,253,11068540,114365,0,1725868285,13752.655425939993,177.7247094300037,53189.392889760005
2024-09-09,07:51:27.000,253,11068474,114205,0,1725868286,13752.709316419998,177.75290595000115,53189.42782536
2024-09-09,07:51:28.000,253,11068475,113965,0,1725868287,13752.790152139998,177.77405333999923,53189.42083824
2024-09-09,07:51:29.000,253,11068483,114245,0,1725868288,13752.796888449993,177.77405333999923,53189.3719284
2024-09-09,07:51:30.000,253,11068421,114245,0,1725868289,13752.877724169994,177.80224986000394,53189.38590264001
2024-09-09,07:51:31.000,253,11068501,114005,0,1725868290,13752.918142029994,177.79520073000458,53189.392889760005
2024-09-09,07:51:32.000,253,11068508,114245,0,1725868291,13752.98550512999,177.77405333999923,53189.42782536
2024-09-09,07:51:33.000,253,11068450,114125,0,1725868292,13752.992241439999,177.77405333999923,53189.511670800006
2024-09-09,07:51:34.000,253,11068423,114164,0,1725868293,13753.05286823,177.80224986000394,53189.46974808
2024-09-09,07:51:35.000,253,11068532,114125,0,1725868294,13753.07307716,177.80224986000394,53189.4767352
2024-09-09,07:51:36.000,253,11068483,114125,0,1725868295,13753.12696763999,177.85159376999945,53189.53961928
2024-09-09,07:51:37.000,253,11068506,114045,0,1725868296,13753.160649189995,177.87979029000417,53189.56756776
2024-09-09,07:51:38.000,253,11068489,114205,0,1725868297,13753.221275979995,177.8727411600048,53189.56756776
2024-09-09,07:51:39.000,253,11068467,114285,0,1725868298,13753.24822121999,177.86569202999817,53189.6164776
2024-09-09,07:51:40.000,253,11068511,114125,0,1725868299,13753.281902769995,177.89388855000288,53189.63743896
2024-09-09,07:51:41.000,253,11068463,113965,0,1725868300,13753.37621111,177.86569202999817,53189.63045184001
2024-09-09,07:51:42.000,253,11068433,114245,0,1725868301,13753.38968372999,177.88683942000353,53189.64442608
2024-09-09,07:51:43.000,253,11068461,114045,0,1725868302,13753.362738489996,177.90093768000224,53189.623464719996
2024-09-09,07:51:44.000,253,11068535,114325,0,1725868303,13753.450310519991,177.88683942000353,53189.609490480005
2024-09-09,07:51:45.000,253,11068511,113925,0,1725868304,13753.524409929996,177.88683942000353,53189.70731016
2024-09-09,07:51:46.000,253,11068458,114164,0,1725868305,13753.490728379991,177.89388855000288,53189.77019424001
2024-09-09,07:51:47.000,253,11068489,114285,0,1725868306,13753.605245649997,177.87979029000417,53189.728271520005
2024-09-09,07:51:48.000,253,11068493,114125,0,1725868307,13753.591773029992,177.9079868100016,53189.74923288001
2024-09-09,07:51:49.000,253,11068438,114125,0,1725868308,13753.625454579997,177.89388855000288,53189.74923288001
2024-09-09,07:51:50.000,253,11068452,114045,0,1725868309,13753.672608749992,177.88683942000353,53189.75622
2024-09-09,07:51:51.000,253,11068524,114045,0,1725868310,13753.746708159997,177.88683942000353,53189.81211696
2024-09-09,07:51:52.000,253,11068429,114125,0,1725868311,13753.766917089997,177.90093768000224,53189.847052560006
2024-09-09,07:51:53.000,253,11068420,114045,0,1725868312,13753.760180780002,177.88683942000353,53189.84006544001
2024-09-09,07:51:54.000,253,11068491,113965,0,1725868313,13753.800598640002,177.86569202999817,53189.930898
2024-09-09,07:51:55.000,253,11068449,114005,0,1725868314,13753.854489119993,177.87979029000417,53189.8610268
2024-09-09,07:51:56.000,253,11068457,114164,0,1725868315,13753.867961739998,177.8586428999988,53189.86801392001
2024-09-09,07:51:57.000,253,11068514,114565,0,1725868316,13753.921852220003,177.83749551000074,53189.85403968
2024-09-09,07:51:58.000,253,11068458,114245,0,1725868317,13753.995951629993,177.8727411600048,53189.88198816
2024-09-09,07:51:59.000,253,11068466,114485,0,1725868318,13754.002687939988,177.8586428999988,53189.87500104
2024-09-09,07:52:00.000,253,11068436,114164,0,1725868319,13754.016160559993,177.8586428999988,53189.92391088
2024-09-09,07:52:01.000,253,11068497,114125,0,1725868320,13754.076787349994,177.79520073000458,53189.91692376001
2024-09-09,07:52:02.000,253,11068437,114164,0,1725868321,13754.096996279994,177.82339725000202,53189.91692376001
2024-09-09,07:52:03.000,253,11068436,114085,0,1725868322,13754.096996279994,177.7811024699986,53189.93788512001
2024-09-09,07:52:04.000,253,11068474,114365,0,1725868323,13754.177831999994,177.76700420999987,53189.97980784
2024-09-09,07:52:05.000,253,11068530,114164,0,1725868324,13754.198040929994,177.78815159999795,53189.97980784
2024-09-09,07:52:06.000,253,11068504,114285,0,1725868325,13754.22498616999,177.7811024699986,53189.97980784
2024-09-09,07:52:07.000,253,11068500,114405,0,1725868326,13754.26540402999,177.7458568200018,53190.0007692
2024-09-09,07:52:08.000,253,11068494,114125,0,1725868327,13754.33276713,177.73880769000243,53190.014743440006
2024-09-09,07:52:09.000,253,11068445,114245,0,1725868328,13754.359712369995,177.71766030000435,53190.0007692
2024-09-09,07:52:10.000,253,11068466,114164,0,1725868329,13754.34623974999,177.71061116999772,53190.07762752
2024-09-09,07:52:11.000,253,11068488,114405,0,1725868330,13754.40686653999,177.71061116999772,53190.03570480001
2024-09-09,07:52:12.000,253,11068425,114405,0,1725868331,13754.40686653999,177.66831639000156,53189.96583360001
2024-09-09,07:52:13.000,253,11068457,114045,0,1725868332,13754.41360285,177.6471690000035,53190.07762752
2024-09-09,07:52:14.000,253,11068482,114205,0,1725868333,13754.46749332999,177.68241465000028,53190.063653280005
2024-09-09,07:52:15.000,253,11068486,114245,0,1725868334,13754.54832904999,177.61192334999942,53190.08461464001
2024-09-09,07:52:16.000,253,11068512,114125,0,1725868335,13754.61569215,177.5978250900007,53190.09160176
2024-09-09,07:52:17.000,253,11068469,114005,0,1725868336,13754.62916476999,177.54143204999855,53190.05666616001
2024-09-09,07:52:18.000,253,11068481,114045,0,1725868337,13754.649373699991,177.5625794400039,53190.05666616001
2024-09-09,07:52:19.000,253,11068452,114085,0,1725868338,13754.689791559991,177.54143204999855,53190.08461464001
2024-09-09,07:52:20.000,253,11068483,114245,0,1725868339,13754.669582629991,177.54143204999855,53190.063653280005
2024-09-09,07:52:21.000,253,11068467,114245,0,1725868340,13754.710000489991,177.55553031000454,53190.112563120005
2024-09-09,07:52:22.000,253,11068481,114405,0,1725868341,13754.750418349991,177.52733378999983,53190.17544720001
2024-09-09,07:52:23.000,253,11068479,114405,0,1725868342,13754.797572520001,177.4991372700024,53190.09858888
2024-09-09,07:52:24.000,253,11068501,114405,0,1725868343,13754.804308829996,177.47094074999768,53190.11955024
2024-09-09,07:52:25.000,253,11068500,114085,0,1725868344,13754.851462999992,177.46389161999832,53190.10557600001
2024-09-09,07:52:26.000,253,11068525,114245,0,1725868345,13754.837990380001,177.47094074999768,53190.126537359996
2024-09-09,07:52:27.000,253,11068451,114045,0,1725868346,13754.939035030002,177.4004494500041,53190.112563120005
2024-09-09,07:52:28.000,253,11068468,114445,0,1725868347,13754.932298719992,177.42159684000217,53190.18942144
2024-09-09,07:52:29.000,253,11068528,114405,0,1725868348,13754.999661820002,177.3863511899981,53190.126537359996
2024-09-09,07:52:30.000,253,11068428,114085,0,1725868349,13755.033343369993,177.37930205999874,53190.1405116
2024-09-09,07:52:31.000,253,11068445,114325,0,1725868350,13755.019870750002,177.32995815000322,53190.14749872
2024-09-09,07:52:32.000,253,11068473,114045,0,1725868351,13755.013134439992,177.36520380000002,53190.161472960004
2024-09-09,07:52:33.000,253,11068475,114045,0,1725868352,13755.067024919997,177.3158598900045,53190.10557600001
2024-09-09,07:52:34.000,253,11068467,114045,0,1725868353,13755.067024919997,177.2876633699998,53190.17544720001
2024-09-09,07:52:35.000,253,11068530,114285,0,1725868354,13755.073761229993,177.28061424000043,53190.1405116
2024-09-09,07:52:36.000,253,11068488,114245,0,1725868355,13755.073761229993,177.25946685000235,53190.10557600001
2024-09-09,07:52:37.000,253,11068477,114325,0,1725868356,13755.093970159993,177.23831946000428,53190.112563120005
2024-09-09,07:52:38.000,253,11068489,114285,0,1725868357,13755.134388019993,177.22422119999828,53190.17544720001
2024-09-09,07:52:39.000,253,11068553,114725,0,1725868358,13755.120915400003,177.22422119999828,53190.126537359996
2024-09-09,07:52:40.000,253,11068460,114125,0,1725868359,13755.093970159993,177.14668076999806,53190.08461464001
2024-09-09,07:52:41.000,253,11068520,114205,0,1725868360,13755.100706470002,177.13258250999934,53190.1405116
2024-09-09,07:52:42.000,253,11068530,114205,0,1725868361,13755.120915400003,177.13258250999934,53190.161472960004
2024-09-09,07:52:43.000,253,11068474,114405,0,1725868362,13755.147860639998,177.09733686000254,53190.16846008
2024-09-09,07:52:44.000,253,11068544,114285,0,1725868363,13755.087233849998,177.07618947000446,53190.112563120005
2024-09-09,07:52:45.000,253,11068485,114164,0,1725868364,13755.141124329988,177.0056981700036,53190.05666616001
2024-09-09,07:52:46.000,253,11068498,113965,0,1725868365,13755.141124329988,176.97750164999889,53190.161472960004
2024-09-09,07:52:47.000,253,11068463,113805,0,1725868366,13755.147860639998,176.91405948000465,53190.15448584001
2024-09-09,07:52:48.000,253,11068540,114125,0,1725868367,13755.107442779998,176.8929120899993,53190.1405116
2024-09-09,07:52:49.000,253,11068511,114205,0,1725868368,13755.120915400003,176.8576664400025,53190.13352448001
2024-09-09,07:52:50.000,253,11068460,114205,0,1725868369,13755.147860639998,176.86471557000186,53190.14749872
2024-09-09,07:52:51.000,253,11068428,114164,0,1725868370,13755.168069569998,176.82242078999843,53190.112563120005
2024-09-09,07:52:52.000,253,11068538,114085,0,1725868371,13755.201751119988,176.8294699199978,53190.09858888
2024-09-09,07:52:53.000,253,11068462,114365,0,1725868372,13755.181542189988,176.78717514000164,53190.126537359996
2024-09-09,07:52:54.000,253,11068465,114245,0,1725868373,13755.154596949993,176.78012601000228,53190.126537359996
2024-09-09,07:52:55.000,253,11068511,114164,0,1725868374,13755.181542189988,176.73783122999885,53190.112563120005
2024-09-09,07:52:56.000,253,11068455,114164,0,1725868375,13755.134388019993,176.72373297000013,53190.09858888
2024-09-09,07:52:57.000,253,11068474,114125,0,1725868376,13755.120915400003,176.70258558000205,53190.126537359996
2024-09-09,07:52:58.000,253,11068508,114045,0,1725868377,13755.181542189988,176.66029079999862,53190.0706404
2024-09-09,07:52:59.000,253,11068511,114164,0,1725868378,13755.141124329988,176.6461925399999,53190.09160176
2024-09-09,07:53:00.000,253,11068427,114285,0,1725868379,13755.141124329988,176.61799602000247,53190.10557600001
2024-09-09,07:53:01.000,253,11068539,113925,0,1725868380,13755.127651709998,176.5968486300044,53190.112563120005
2024-09-09,07:53:02.000,253,11068412,114045,0,1725868381,13755.093970159993,176.53340646000288,53190.07762752
2024-09-09,07:53:03.000,253,11068418,114205,0,1725868382,13755.100706470002,176.54045559000224,53190.07762752
2024-09-09,07:53:04.000,253,11068546,113965,0,1725868383,13755.067024919997,176.5122590700048,53190.07762752
2024-09-09,07:53:05.000,253,11068546,114285,0,1725868384,13755.026607059997,176.47701342000073,53190.05666616001
2024-09-09,07:53:06.000,253,11068429,114205,0,1725868385,13755.073761229993,176.44176777000393,53190.04967904
2024-09-09,07:53:07.000,253,11068479,114325,0,1725868386,13755.080497540002,176.42062037999858,53190.08461464001
2024-09-09,07:53:08.000,253,11068500,114045,0,1725868387,13755.080497540002,176.43471864000458,53190.04269192
2024-09-09,07:53:09.000,253,11068516,114285,0,1725868388,13755.046815989997,176.3853747300018,53190.02173056
2024-09-09,07:53:10.000,253,11068454,113925,0,1725868389,13755.080497540002,176.3501290799977,53190.05666616001
2024-09-09,07:53:11.000,253,11068532,114085,0,1725868390,13755.033343369993,176.31488343000092,53190.03570480001
2024-09-09,07:53:12.000,253,11068420,114285,0,1725868391,13755.046815989997,176.32193256000028,53190.03570480001
2024-09-09,07:53:13.000,253,11068457,114245,0,1725868392,13755.040079680002,176.27963778000412,53190.04269192
2024-09-09,07:53:14.000,253,11068483,114285,0,1725868393,13754.972716579992,176.26553951999813,53190.014743440006
2024-09-09,07:53:15.000,253,11068508,113965,0,1725868394,13754.972716579992,176.22324474000197,53190.04967904
2024-09-09,07:53:16.000,253,11068407,114125,0,1725868395,13754.979452890002,176.21619561000261,53190.04967904
2024-09-09,07:53:17.000,253,11068484,114205,0,1725868396,13754.965980269997,176.18094995999854,53190.063653280005
2024-09-09,07:53:18.000,253,11068499,114125,0,1725868397,13754.952507649992,176.13160605000303,53190.02173056
2024-09-09,07:53:19.000,253,11068507,113765,0,1725868398,13754.925562409997,176.09636039999896,53189.98679496001
2024-09-09,07:53:20.000,253,11068490,114205,0,1725868399,13754.898617170002,176.03291823000473,53190.014743440006
2024-09-09,07:53:21.000,253,11068534,114085,0,1725868400,13754.912089789992,176.03291823000473,53189.98679496001
2024-09-09,07:53:22.000,253,11068499,114485,0,1725868401,13754.905353479997,175.99767258000065,53189.93788512001
2024-09-09,07:53:23.000,253,11068501,114405,0,1725868402,13754.878408240002,175.94832866999786,53189.958846479996
2024-09-09,07:53:24.000,253,11068468,113925,0,1725868403,13754.824517759997,175.9060338900017,53189.92391088
2024-09-09,07:53:25.000,253,11068494,114245,0,1725868404,13754.864935619997,175.87783737000427,53189.95185936
2024-09-09,07:53:26.000,253,11068432,114365,0,1725868405,13754.851462999992,175.84964084999956,53189.90993664
2024-09-09,07:53:27.000,253,11068438,114245,0,1725868406,13754.817781450001,175.78619867999805,53189.944872240005
2024-09-09,07:53:28.000,253,11068411,113885,0,1725868407,13754.804308829996,175.82144433000212,53189.90294952
2024-09-09,07:53:29.000,253,11068508,114085,0,1725868408,13754.757154660001,175.72980564000318,53189.895962400005
2024-09-09,07:53:30.000,253,11068513,114205,0,1725868409,13754.736945730001,175.70160911999847,53189.85403968
2024-09-09,07:53:31.000,253,11068450,114285,0,1725868410,13754.703264179996,175.6593143400023,53189.92391088
2024-09-09,07:53:32.000,253,11068513,114045,0,1725868411,13754.69652787,175.62406868999824,53189.8610268
2024-09-09,07:53:33.000,253,11068497,114205,0,1725868412,13754.689791559991,175.58177391000208,53189.8610268
2024-09-09,07:53:34.000,253,11068473,114405,0,1725868413,13754.67631894,175.58177391000208,53189.86801392001
2024-09-09,07:53:35.000,253,11068449,114045,0,1725868414,13754.63590108,175.53947912999865,53189.895962400005
2024-09-09,07:53:36.000,253,11068480,114245,0,1725868415,13754.662846319996,175.4971843500025,53189.87500104
2024-09-09,07:53:37.000,253,11068462,114245,0,1725868416,13754.60895583999,175.4689878299978,53189.86801392001
2024-09-09,07:53:38.000,253,11068544,114085,0,1725868417,13754.602219529996,175.46193869999843,53189.85403968
2024-09-09,07:53:39.000,253,11068476,114245,0,1725868418,13754.55506536,175.42669305000163,53189.84006544001
2024-09-09,07:53:40.000,253,11068493,114045,0,1725868419,13754.56853797999,175.37030000999948,53189.85403968
2024-09-09,07:53:41.000,253,11068430,114285,0,1725868420,13754.48770225999,175.37030000999948,53189.81910408001
2024-09-09,07:53:42.000,253,11068420,114125,0,1725868421,13754.5146475,175.29980870999862,53189.81910408001
2024-09-09,07:53:43.000,253,11068475,114164,0,1725868422,13754.49443857,175.3350543600027,53189.83307832
2024-09-09,07:53:44.000,253,11068433,113965,0,1725868423,13754.400130229995,175.2011208900003,53189.75622
2024-09-09,07:53:45.000,253,11068499,114045,0,1725868424,13754.46749332999,175.23636654000438,53189.78416848
2024-09-09,07:53:46.000,253,11068460,114125,0,1725868425,13754.48770225999,175.21521914999903,53189.75622
2024-09-09,07:53:47.000,253,11068493,114125,0,1725868426,13754.42707546999,175.1870226300016,53189.77019424001
2024-09-09,07:53:48.000,253,11068513,114085,0,1725868427,13754.400130229995,175.1517769800048,53189.70731016
2024-09-09,07:53:49.000,253,11068477,114205,0,1725868428,13754.379921299995,175.13062958999944,53189.70032304001
2024-09-09,07:53:50.000,253,11068420,114285,0,1725868429,13754.379921299995,175.102433070002,53189.79814272001
2024-09-09,07:53:51.000,253,11068433,114205,0,1725868430,13754.36644867999,175.08128568000393,53189.69333592
2024-09-09,07:53:52.000,253,11068475,114285,0,1725868431,13754.34623974999,175.04604002999986,53189.777181360005
2024-09-09,07:53:53.000,253,11068446,114164,0,1725868432,13754.32603081999,175.02489264000178,53189.73525864
2024-09-09,07:53:54.000,253,11068539,114205,0,1725868433,13754.278876649994,174.99669612000434,53189.728271520005
2024-09-09,07:53:55.000,253,11068505,114045,0,1725868434,13754.278876649994,175.0037452500037,53189.75622
2024-09-09,07:53:56.000,253,11068449,114285,0,1725868435,13754.251931409999,174.96145047000027,53189.69333592
2024-09-09,07:53:57.000,253,11068546,114325,0,1725868436,13754.211513549999,174.91915569000412,53189.679361680006
2024-09-09,07:53:58.000,253,11068472,113805,0,1725868437,13754.171095689999,174.93325395000284,53189.69333592
2024-09-09,07:53:59.000,253,11068433,114245,0,1725868438,13754.150886759999,174.91915569000412,53189.658400320004
2024-09-09,07:54:00.000,253,11068490,114125,0,1725868439,13754.144150449989,174.88391004000005,53189.73525864
2024-09-09,07:54:01.000,253,11068478,114045,0,1725868440,13754.096996279994,174.8768609100007,53189.679361680006
2024-09-09,07:54:02.000,253,11068447,114045,0,1725868441,13754.056578419993,174.8275169999979,53189.66538744
2024-09-09,07:54:03.000,253,11068478,114205,0,1725868442,13754.002687939988,174.86981178000133,53189.66538744
2024-09-09,07:54:04.000,253,11068436,113965,0,1725868443,13754.022896869988,174.83456613000453,53189.679361680006
2024-09-09,07:54:05.000,253,11068407,114045,0,1725868444,13753.989215319998,174.8275169999979,53189.67237456001
2024-09-09,07:54:06.000,253,11068399,114205,0,1725868445,13753.955533769993,174.80636960999982,53189.623464719996
2024-09-09,07:54:07.000,253,11068438,114245,0,1725868446,13753.921852220003,174.7922713500011,53189.6863488
2024-09-09,07:54:08.000,253,11068457,114164,0,1725868447,13753.962270079988,174.81341873999918,53189.64442608
2024-09-09,07:54:09.000,253,11068538,114365,0,1725868448,13753.928588529998,174.79932048000046,53189.65141320001
2024-09-09,07:54:10.000,253,11068445,114125,0,1725868449,13753.908379599998,174.77112396000302,53189.63743896
2024-09-09,07:54:11.000,253,11068493,114085,0,1725868450,13753.881434360002,174.7922713500011,53189.679361680006
2024-09-09,07:54:12.000,253,11068482,114125,0,1725868451,13753.827543879997,174.84866439000325,53189.63045184001
2024-09-09,07:54:13.000,253,11068512,114164,0,1725868452,13753.807334949997,174.8768609100007,53189.63045184001
2024-09-09,07:54:14.000,253,11068470,113965,0,1725868453,13753.793862329992,174.86981178000133,53189.623464719996
2024-09-09,07:54:15.000,253,11068487,114245,0,1725868454,13753.766917089997,174.88391004000005,53189.64442608
2024-09-09,07:54:16.000,253,11068485,114045,0,1725868455,13753.699553990002,174.89800829999876,53189.65141320001
2024-09-09,07:54:17.000,253,11068455,113965,0,1725868456,13753.672608749992,174.90505742999812,53189.6164776
2024-09-09,07:54:18.000,253,11068455,114245,0,1725868457,13753.659136130002,174.92620482000348,53189.623464719996
2024-09-09,07:54:19.000,253,11068489,113965,0,1725868458,13753.638927200001,174.91915569000412,53189.609490480005
2024-09-09,07:54:20.000,253,11068453,114125,0,1725868459,13753.585036719996,174.90505742999812,53189.623464719996
2024-09-09,07:54:21.000,253,11068450,114125,0,1725868460,13753.571564099992,174.93325395000284,53189.66538744
2024-09-09,07:54:22.000,253,11068520,114045,0,1725868461,13753.564827789996,174.9403030800022,53189.64442608
2024-09-09,07:54:23.000,253,11068453,113925,0,1725868462,13753.524409929996,175.01079438000306,53189.623464719996
2024-09-09,07:54:24.000,253,11068542,114245,0,1725868463,13753.430101589991,174.96145047000027,53189.63045184001
2024-09-09,07:54:25.000,253,11068487,114085,0,1725868464,13753.470519449991,174.99669612000434,53189.57455488
2024-09-09,07:54:26.000,253,11068458,114045,0,1725868465,13753.450310519991,175.02489264000178,53189.6164776
2024-09-09,07:54:27.000,253,11068492,114085,0,1725868466,13753.430101589991,175.02489264000178,53189.63045184001
2024-09-09,07:54:28.000,253,11068506,114045,0,1725868467,13753.37621111,175.01784351000242,53189.623464719996
2024-09-09,07:54:29.000,253,11068496,114045,0,1725868468,13753.35600218,175.06013828999858,53189.609490480005
2024-09-09,07:54:30.000,253,11068440,114045,0,1725868469,13753.32905693999,175.06718741999794,53189.6164776
2024-09-09,07:54:31.000,253,11068513,114125,0,1725868470,13753.27516646,175.04604002999986,53189.59551624
2024-09-09,07:54:32.000,253,11068515,114245,0,1725868471,13753.28863907999,175.06013828999858,53189.57455488
2024-09-09,07:54:33.000,253,11068417,114445,0,1725868472,13753.302111699995,175.11653133000073,53189.58852912
2024-09-09,07:54:34.000,253,11068463,114205,0,1725868473,13753.281902769995,175.11653133000073,53189.55359352001
2024-09-09,07:54:35.000,253,11068473,114045,0,1725868474,13753.302111699995,175.11653133000073,53189.65141320001
2024-09-09,07:54:36.000,253,11068481,114085,0,1725868475,13753.30884800999,175.14472784999816,53189.57455488
2024-09-09,07:54:37.000,253,11068446,114325,0,1725868476,13753.27516646,175.13062958999944,53189.57455488
2024-09-09,07:54:38.000,253,11068515,114085,0,1725868477,13753.21453967,175.1517769800048,53189.609490480005
2024-09-09,07:54:39.000,253,11068473,114085,0,1725868478,13753.24822121999,175.15882611000416,53189.609490480005
2024-09-09,07:54:40.000,253,11068441,114085,0,1725868479,13753.241484909995,175.17292437000287,53189.60250336001
2024-09-09,07:54:41.000,253,11068482,114285,0,1725868480,13753.221275979995,175.17997350000223,53189.60250336001
2024-09-09,07:54:42.000,253,11068480,114245,0,1725868481,13753.14717656999,175.1517769800048,53189.60250336001
2024-09-09,07:54:43.000,253,11068421,114205,0,1725868482,13753.16738549999,175.15882611000416,53189.60250336001
2024-09-09,07:54:44.000,253,11068459,114245,0,1725868483,13753.160649189995,175.17997350000223,53189.5466064
2024-09-09,07:54:45.000,253,11068470,113925,0,1725868484,13753.160649189995,175.2011208900003,53189.560580640005
2024-09-09,07:54:46.000,253,11068471,114005,0,1725868485,13753.12696763999,175.2011208900003,53189.58852912
2024-09-09,07:54:47.000,253,11068479,114125,0,1725868486,13753.13370395,175.20817001999967,53189.59551624
2024-09-09,07:54:48.000,253,11068513,114164,0,1725868487,13753.10675870999,175.21521914999903,53189.59551624
2024-09-09,07:54:49.000,253,11068437,113965,0,1725868488,13753.079813469994,175.25751393000246,53189.57455488
2024-09-09,07:54:50.000,253,11068469,114005,0,1725868489,13753.04613191999,175.23636654000438,53189.5466064
2024-09-09,07:54:51.000,253,11068484,114565,0,1725868490,13753.04613191999,175.27866132000054,53189.60250336001
2024-09-09,07:54:52.000,253,11068460,114045,0,1725868491,13753.059604539994,175.27866132000054,53189.58154200001
2024-09-09,07:54:53.000,253,11068499,114285,0,1725868492,13752.98550512999,175.2857104499999,53189.58154200001
2024-09-09,07:54:54.000,253,11068386,114164,0,1725868493,13753.012450369999,175.29275957999926,53189.560580640005
2024-09-09,07:54:55.000,253,11068412,114325,0,1725868494,13752.998977749994,175.2857104499999,53189.58852912
2024-09-09,07:54:56.000,253,11068512,114205,0,1725868495,13752.945087269989,175.27161219000118,53189.56756776
2024-09-09,07:54:57.000,253,11068469,114245,0,1725868496,13752.938350959994,175.23636654000438,53189.60250336001
2024-09-09,07:54:58.000,253,11068484,114045,0,1725868497,13752.96529619999,175.30685783999797,53189.623464719996
2024-09-09,07:54:59.000,253,11068462,114205,0,1725868498,13752.924878339989,175.26456306000182,53189.64442608
2024-09-09,07:55:00.000,253,11068456,114125,0,1725868499,13752.918142029994,175.26456306000182,53189.65141320001
2024-09-09,07:55:01.000,253,11068426,114085,0,1725868500,13752.945087269989,175.29275957999926,53189.60250336001
2024-09-09,07:55:02.000,253,11068514,114205,0,1725868501,13752.891196789999,175.32095610000397,53189.63743896
2024-09-09,07:55:03.000,253,11068428,114205,0,1725868502,13752.897933099994,175.29275957999926,53189.59551624
2024-09-09,07:55:04.000,253,11068406,114405,0,1725868503,13752.911405719999,175.32095610000397,53189.58154200001
2024-09-09,07:55:05.000,253,11068442,114245,0,1725868504,13752.891196789999,175.27161219000118,53189.58154200001
2024-09-09,07:55:06.000,253,11068489,114005,0,1725868505,13752.877724169994,175.2857104499999,53189.58154200001
2024-09-09,07:55:07.000,253,11068411,114164,0,1725868506,13752.897933099994,175.3350543600027,53189.59551624
2024-09-09,07:55:08.000,253,11068478,113965,0,1725868507,13752.897933099994,175.3139069700046,53189.58154200001
2024-09-09,07:55:09.000,253,11068488,114125,0,1725868508,13752.918142029994,175.3350543600027,53189.56756776
2024-09-09,07:55:10.000,253,11068471,114164,0,1725868509,13752.897933099994,175.3350543600027,53189.58852912
2024-09-09,07:55:11.000,253,11068492,114245,0,1725868510,13752.844042619989,175.32800523000333,53189.58154200001
2024-09-09,07:55:12.000,253,11068494,114365,0,1725868511,13752.850778929998,175.3139069700046,53189.57455488
2024-09-09,07:55:13.000,253,11068463,114085,0,1725868512,13752.850778929998,175.29275957999926,53189.60250336001
2024-09-09,07:55:14.000,253,11068428,114005,0,1725868513,13752.844042619989,175.32095610000397,53189.623464719996
2024-09-09,07:55:15.000,253,11068491,114245,0,1725868514,13752.817097379993,175.2857104499999,53189.55359352001
2024-09-09,07:55:16.000,253,11068479,114245,0,1725868515,13752.864251549989,175.30685783999797,53189.57455488
2024-09-09,07:55:17.000,253,11068466,114285,0,1725868516,13752.850778929998,175.3139069700046,53189.5466064
2024-09-09,07:55:18.000,253,11068515,113885,0,1725868517,13752.817097379993,175.3139069700046,53189.57455488
2024-09-09,07:55:19.000,253,11068470,114285,0,1725868518,13752.857515239994,175.29275957999926,53189.58154200001
2024-09-09,07:55:20.000,253,11068443,114125,0,1725868519,13752.837306309993,175.29275957999926,53189.53961928
2024-09-09,07:55:21.000,253,11068472,114405,0,1725868520,13752.844042619989,175.2857104499999,53189.52564504
2024-09-09,07:55:22.000,253,11068513,114485,0,1725868521,13752.904669409989,175.30685783999797,53189.5466064
2024-09-09,07:55:23.000,253,11068403,114085,0,1725868522,13752.884460479989,175.32800523000333,53189.51865792
2024-09-09,07:55:24.000,253,11068502,114205,0,1725868523,13752.884460479989,175.35620175000076,53189.52564504
2024-09-09,07:55:25.000,253,11068420,114645,0,1725868524,13752.884460479989,175.3350543600027,53189.53263216001
2024-09-09,07:55:26.000,253,11068479,114245,0,1725868525,13752.911405719999,175.37734913999884,53189.46974808
2024-09-09,07:55:27.000,253,11068507,114285,0,1725868526,13752.931614649999,175.37734913999884,53189.52564504
2024-09-09,07:55:28.000,253,11068555,114085,0,1725868527,13752.951823579999,175.39144740000484,53189.43481248001
2024-09-09,07:55:29.000,253,11068448,114245,0,1725868528,13752.98550512999,175.37734913999884,53189.4767352
2024-09-09,07:55:30.000,253,11068421,114325,0,1725868529,13752.98550512999,175.35620175000076,53189.490709440004
2024-09-09,07:55:31.000,253,11068465,114285,0,1725868530,13753.019186679994,175.36325088000012,53189.49769656
2024-09-09,07:55:32.000,253,11068469,114045,0,1725868531,13753.04613191999,175.37030000999948,53189.511670800006
2024-09-09,07:55:33.000,253,11068438,113925,0,1725868532,13753.02592298999,175.3843982699982,53189.46974808
2024-09-09,07:55:34.000,253,11068503,114045,0,1725868533,13753.079813469994,175.3984965300042,53189.406864
2024-09-09,07:55:35.000,253,11068435,113925,0,1725868534,13753.12696763999,175.4125947900029,53189.441799600005
2024-09-09,07:55:36.000,253,11068469,114045,0,1725868535,13753.079813469994,175.41964392000227,53189.46276096001
2024-09-09,07:55:37.000,253,11068495,114005,0,1725868536,13753.06634084999,175.44079131000035,53189.42083824
2024-09-09,07:55:38.000,253,11068496,114405,0,1725868537,13753.09328609,175.4689878299978,53189.48372232001
2024-09-09,07:55:39.000,253,11068454,114405,0,1725868538,13753.100022399994,175.433742180001,53189.42782536
2024-09-09,07:55:40.000,253,11068460,114085,0,1725868539,13753.100022399994,175.47603696000442,53189.455773839996
2024-09-09,07:55:41.000,253,11068462,114245,0,1725868540,13753.140440259995,175.45488956999907,53189.41385112001
2024-09-09,07:55:42.000,253,11068442,114565,0,1725868541,13753.160649189995,175.50423348000186,53189.42083824
2024-09-09,07:55:43.000,253,11068449,114164,0,1725868542,13753.20780335999,175.46193869999843,53189.441799600005
2024-09-09,07:55:44.000,253,11068444,114325,0,1725868543,13753.24822121999,175.48308609000378,53189.441799600005
2024-09-09,07:55:45.000,253,11068475,114164,0,1725868544,13753.24822121999,175.51128261000122,53189.42083824
2024-09-09,07:55:46.000,253,11068504,114205,0,1725868545,13753.26843014999,175.49013522000314,53189.42782536
2024-09-09,07:55:47.000,253,11068448,114045,0,1725868546,13753.33579325,175.51128261000122,53189.41385112001
2024-09-09,07:55:48.000,253,11068476,114125,0,1725868547,13753.36947479999,175.51833174000058,53189.441799600005
2024-09-09,07:55:49.000,253,11068493,114285,0,1725868548,13753.34926586999,175.51128261000122,53189.46276096001
2024-09-09,07:55:50.000,253,11068428,114245,0,1725868549,13753.41662897,175.53947912999865,53189.39987688
2024-09-09,07:55:51.000,253,11068490,114125,0,1725868550,13753.38968372999,175.5324299999993,53189.441799600005
2024-09-09,07:55:52.000,253,11068424,113925,0,1725868551,13753.430101589991,175.5958721700008,53189.455773839996
2024-09-09,07:55:53.000,253,11068499,114245,0,1725868552,13753.450310519991,175.56767565000337,53189.441799600005
2024-09-09,07:55:54.000,253,11068480,114285,0,1725868553,13753.497464690001,175.546528259998,53189.4767352
2024-09-09,07:55:55.000,253,11068452,114205,0,1725868554,13753.504200999996,175.52538086999994,53189.42083824
2024-09-09,07:55:56.000,253,11068458,114085,0,1725868555,13753.571564099992,175.56767565000337,53189.49769656
2024-09-09,07:55:57.000,253,11068445,114005,0,1725868556,13753.490728379991,175.60292130000016,53189.455773839996
2024-09-09,07:55:58.000,253,11068472,114164,0,1725868557,13753.571564099992,175.61701955999888,53189.46276096001
2024-09-09,07:55:59.000,253,11068436,114125,0,1725868558,13753.564827789996,175.6452160800036,53189.4767352
2024-09-09,07:56:00.000,253,11068467,114245,0,1725868559,13753.571564099992,175.6452160800036,53189.44878672
2024-09-09,07:56:01.000,253,11068504,113885,0,1725868560,13753.605245649997,175.63111782000487,53189.46276096001
2024-09-09,07:56:02.000,253,11068416,114164,0,1725868561,13753.632190889992,175.6452160800036,53189.406864
2024-09-09,07:56:03.000,253,11068480,114245,0,1725868562,13753.659136130002,175.65226521000295,53189.42083824
2024-09-09,07:56:04.000,253,11068501,114045,0,1725868563,13753.632190889992,175.6945599899991,53189.36494128001
2024-09-09,07:56:05.000,253,11068491,114365,0,1725868564,13753.598509340001,175.72275651000382,53189.406864
2024-09-09,07:56:06.000,253,11068510,114125,0,1725868565,13753.659136130002,175.72275651000382,53189.36494128001
2024-09-09,07:56:07.000,253,11068500,114325,0,1725868566,13753.719762920002,175.71570738000446,53189.37891552
2024-09-09,07:56:08.000,253,11068458,114005,0,1725868567,13753.719762920002,175.70865824999782,53189.406864
2024-09-09,07:56:09.000,253,11068508,114005,0,1725868568,13753.773653399992,175.72275651000382,53189.42083824
2024-09-09,07:56:10.000,253,11068505,114164,0,1725868569,13753.807334949997,175.6945599899991,53189.42782536
2024-09-09,07:56:11.000,253,11068507,114245,0,1725868570,13753.854489119993,175.6804617300004,53189.42782536
2024-09-09,07:56:12.000,253,11068485,114085,0,1725868571,13753.847752809997,175.73685477000254,53189.406864
2024-09-09,07:56:13.000,253,11068453,114164,0,1725868572,13753.881434360002,175.73685477000254,53189.37891552
2024-09-09,07:56:14.000,253,11068471,114205,0,1725868573,13753.881434360002,175.72980564000318,53189.37891552
2024-09-09,07:56:15.000,253,11068431,114325,0,1725868574,13753.915115909993,175.78619867999805,53189.36494128001
2024-09-09,07:56:16.000,253,11068468,114045,0,1725868575,13753.962270079988,175.7439039000019,53189.42782536
2024-09-09,07:56:17.000,253,11068454,114164,0,1725868576,13753.989215319998,175.76505128999997,53189.37891552
2024-09-09,07:56:18.000,253,11068406,113965,0,1725868577,13753.969006389998,175.7439039000019,53189.39987688
2024-09-09,07:56:19.000,253,11068506,114125,0,1725868578,13753.989215319998,175.72275651000382,53189.38590264001
2024-09-09,07:56:20.000,253,11068481,114205,0,1725868579,13754.002687939988,175.73685477000254,53189.35795416
2024-09-09,07:56:21.000,253,11068465,114405,0,1725868580,13754.043105799989,175.73685477000254,53189.36494128001
2024-09-09,07:56:22.000,253,11068504,114005,0,1725868581,13754.043105799989,175.75095303000126,53189.406864
2024-09-09,07:56:23.000,253,11068454,114245,0,1725868582,13754.096996279994,175.72980564000318,53189.43481248001
2024-09-09,07:56:24.000,253,11068429,114164,0,1725868583,13754.130677829999,175.7439039000019,53189.37891552
2024-09-09,07:56:25.000,253,11068448,114325,0,1725868584,13754.18456830999,175.70160911999847,53189.42782536
2024-09-09,07:56:26.000,253,11068425,114164,0,1725868585,13754.218249859994,175.7439039000019,53189.37891552
2024-09-09,07:56:27.000,253,11068434,114085,0,1725868586,13754.22498616999,175.72980564000318,53189.42083824
2024-09-09,07:56:28.000,253,11068463,114164,0,1725868587,13754.20477723999,175.71570738000446,53189.44878672
2024-09-09,07:56:29.000,253,11068474,114405,0,1725868588,13754.251931409999,175.6945599899991,53189.39987688
2024-09-09,07:56:30.000,253,11068447,114045,0,1725868589,13754.27214034,175.71570738000446,53189.441799600005
2024-09-09,07:56:31.000,253,11068437,114285,0,1725868590,13754.29234927,175.72275651000382,53189.441799600005
2024-09-09,07:56:32.000,253,11068489,113925,0,1725868591,13754.339503439995,175.67341260000103,53189.46276096001
2024-09-09,07:56:33.000,253,11068456,114245,0,1725868592,13754.339503439995,175.70865824999782,53189.490709440004
2024-09-09,07:56:34.000,253,11068423,114245,0,1725868593,13754.34623974999,175.6945599899991,53189.490709440004
2024-09-09,07:56:35.000,253,11068470,114245,0,1725868594,13754.38665760999,175.6945599899991,53189.42782536
2024-09-09,07:56:36.000,253,11068445,114205,0,1725868595,13754.400130229995,175.6945599899991,53189.44878672
2024-09-09,07:56:37.000,253,11068482,114325,0,1725868596,13754.44728439999,175.6804617300004,53189.48372232001
2024-09-09,07:56:38.000,253,11068463,114205,0,1725868597,13754.45402071,175.6593143400023,53189.490709440004
2024-09-09,07:56:39.000,253,11068432,114245,0,1725868598,13754.50791118999,175.6452160800036,53189.490709440004
2024-09-09,07:56:40.000,253,11068480,114005,0,1725868599,13754.45402071,175.60997042999952,53189.441799600005
2024-09-09,07:56:41.000,253,11068479,114125,0,1725868600,13754.49443857,175.5958721700008,53189.42083824
2024-09-09,07:56:42.000,253,11068474,113845,0,1725868601,13754.54832904999,175.58177391000208,53189.455773839996
2024-09-09,07:56:43.000,253,11068424,114164,0,1725868602,13754.5146475,175.560626520004,53189.48372232001
2024-09-09,07:56:44.000,253,11068476,114245,0,1725868603,13754.541592739995,175.5324299999993,53189.441799600005
2024-09-09,07:56:45.000,253,11068454,114405,0,1725868604,13754.56853797999,175.53947912999865,53189.441799600005
2024-09-09,07:56:46.000,253,11068530,114005,0,1725868605,13754.59548322,175.546528259998,53189.51865792
2024-09-09,07:56:47.000,253,11068448,114125,0,1725868606,13754.58874690999,175.51128261000122,53189.46974808
2024-09-09,07:56:48.000,253,11068412,114005,0,1725868607,13754.59548322,175.49013522000314,53189.49769656
2024-09-09,07:56:49.000,253,11068463,114405,0,1725868608,13754.60895583999,175.45488956999907,53189.48372232001
2024-09-09,07:56:50.000,253,11068424,114085,0,1725868609,13754.63590108,175.45488956999907,53189.511670800006
2024-09-09,07:56:51.000,253,11068455,114405,0,1725868610,13754.622428459996,175.4478404399997,53189.49769656
2024-09-09,07:56:52.000,253,11068490,113885,0,1725868611,13754.59548322,175.44079131000035,53189.49769656
2024-09-09,07:56:53.000,253,11068412,113885,0,1725868612,13754.602219529996,175.41964392000227,53189.50468368001
2024-09-09,07:56:54.000,253,11068444,114125,0,1725868613,13754.662846319996,175.3984965300042,53189.49769656
2024-09-09,07:56:55.000,253,11068497,114164,0,1725868614,13754.65611001,175.3843982699982,53189.50468368001
2024-09-09,07:56:56.000,253,11068430,114405,0,1725868615,13754.669582629991,175.37030000999948,53189.455773839996
2024-09-09,07:56:57.000,253,11068439,113925,0,1725868616,13754.669582629991,175.3139069700046,53189.44878672
2024-09-09,07:56:58.000,253,11068403,114405,0,1725868617,13754.683055249996,175.32095610000397,53189.53263216001
2024-09-09,07:56:59.000,253,11068513,114125,0,1725868618,13754.67631894,175.32095610000397,53189.4767352
2024-09-09,07:57:00.000,253,11068439,114205,0,1725868619,13754.67631894,175.29275957999926,53189.455773839996
2024-09-09,07:57:01.000,253,11068505,114085,0,1725868620,13754.689791559991,175.2504648000031,53189.490709440004
2024-09-09,07:57:02.000,253,11068491,114085,0,1725868621,13754.683055249996,175.23636654000438,53189.46974808
2024-09-09,07:57:03.000,253,11068521,114045,0,1725868622,13754.723473109996,175.1870226300016,53189.441799600005
2024-09-09,07:57:04.000,253,11068490,114245,0,1725868623,13754.736945730001,175.17292437000287,53189.48372232001
2024-09-09,07:57:05.000,253,11068499,114205,0,1725868624,13754.689791559991,175.17292437000287,53189.490709440004
2024-09-09,07:57:06.000,253,11068448,113805,0,1725868625,13754.683055249996,175.11653133000073,53189.455773839996
2024-09-09,07:57:07.000,253,11068526,114205,0,1725868626,13754.710000489991,175.16587524000352,53189.4767352
2024-09-09,07:57:08.000,253,11068502,114285,0,1725868627,13754.669582629991,175.05308915999922,53189.4767352
2024-09-09,07:57:09.000,253,11068467,113845,0,1725868628,13754.683055249996,175.04604002999986,53189.455773839996
2024-09-09,07:57:10.000,253,11068456,114205,0,1725868629,13754.689791559991,175.06013828999858,53189.4767352
2024-09-09,07:57:11.000,253,11068463,114164,0,1725868630,13754.683055249996,175.06013828999858,53189.46974808
2024-09-09,07:57:12.000,253,11068454,114045,0,1725868631,13754.642637389996,174.99669612000434,53189.37891552
2024-09-09,07:57:13.000,253,11068467,114325,0,1725868632,13754.62916476999,174.9896469899977,53189.39987688
2024-09-09,07:57:14.000,253,11068399,114125,0,1725868633,13754.622428459996,174.99669612000434,53189.37891552
2024-09-09,07:57:15.000,253,11068448,114125,0,1725868634,13754.642637389996,174.99669612000434,53189.441799600005
2024-09-09,07:57:16.000,253,11068451,114405,0,1725868635,13754.60895583999,174.9544013400009,53189.406864
2024-09-09,07:57:17.000,253,11068488,114285,0,1725868636,13754.602219529996,174.91210656000476,53189.39987688
2024-09-09,07:57:18.000,253,11068419,114005,0,1725868637,13754.61569215,174.91915569000412,53189.44878672
2024-09-09,07:57:19.000,253,11068451,114205,0,1725868638,13754.622428459996,174.91210656000476,53189.406864
2024-09-09,07:57:20.000,253,11068468,114045,0,1725868639,13754.59548322,174.8909591699994,53189.35096704
2024-09-09,07:57:21.000,253,11068466,114365,0,1725868640,13754.63590108,174.90505742999812,53189.35096704
2024-09-09,07:57:22.000,253,11068425,114045,0,1725868641,13754.60895583999,174.8768609100007,53189.323018560004
2024-09-09,07:57:23.000,253,11068503,114285,0,1725868642,13754.62916476999,174.8909591699994,53189.33699280001
2024-09-09,07:57:24.000,253,11068473,114125,0,1725868643,13754.622428459996,174.86981178000133,53189.29507008001
2024-09-09,07:57:25.000,253,11068440,114045,0,1725868644,13754.61569215,174.83456613000453,53189.323018560004
2024-09-09,07:57:26.000,253,11068483,114285,0,1725868645,13754.582010599996,174.82046786999854,53189.26013448
2024-09-09,07:57:27.000,253,11068447,114164,0,1725868646,13754.602219529996,174.80636960999982,53189.28109584
2024-09-09,07:57:28.000,253,11068484,113965,0,1725868647,13754.59548322,174.77112396000302,53189.29507008001
2024-09-09,07:57:29.000,253,11068516,113885,0,1725868648,13754.602219529996,174.78522222000174,53189.323018560004
2024-09-09,07:57:30.000,253,11068539,114045,0,1725868649,13754.602219529996,174.77112396000302,53189.26712160001
2024-09-09,07:57:31.000,253,11068501,114365,0,1725868650,13754.582010599996,174.76407483000366,53189.28109584
2024-09-09,07:57:32.000,253,11068478,114565,0,1725868651,13754.59548322,174.7570257000043,53189.288082959996
2024-09-09,07:57:33.000,253,11068425,114285,0,1725868652,13754.59548322,174.77817309000238,53189.26712160001
2024-09-09,07:57:34.000,253,11068514,114085,0,1725868653,13754.56853797999,174.70768179000152,53189.28109584
2024-09-09,07:57:35.000,253,11068489,114205,0,1725868654,13754.561801669995,174.7288291799996,53189.24616024001
2024-09-09,07:57:36.000,253,11068498,114045,0,1725868655,13754.541592739995,174.67948527000408,53189.232186
2024-09-09,07:57:37.000,253,11068484,114365,0,1725868656,13754.56853797999,174.67243614000472,53189.25314736
2024-09-09,07:57:38.000,253,11068469,114365,0,1725868657,13754.59548322,174.70768179000152,53189.19725040001
2024-09-09,07:57:39.000,253,11068475,114405,0,1725868658,13754.58874690999,174.65833787999873,53189.25314736
2024-09-09,07:57:40.000,253,11068476,114205,0,1725868659,13754.602219529996,174.67243614000472,53189.20423752
2024-09-09,07:57:41.000,253,11068446,114605,0,1725868660,13754.54832904999,174.63719049000065,53189.21821176001
2024-09-09,07:57:42.000,253,11068492,114085,0,1725868661,13754.52812011999,174.62309223000193,53189.20423752
2024-09-09,07:57:43.000,253,11068441,114205,0,1725868662,13754.561801669995,174.6301413600013,53189.19026328
2024-09-09,07:57:44.000,253,11068498,113925,0,1725868663,13754.58874690999,174.61604310000257,53189.13436632
2024-09-09,07:57:45.000,253,11068443,114045,0,1725868664,13754.56853797999,174.61604310000257,53189.12737920001
2024-09-09,07:57:46.000,253,11068490,114045,0,1725868665,13754.56853797999,174.65833787999873,53189.12737920001
2024-09-09,07:57:47.000,253,11068435,114285,0,1725868666,13754.582010599996,174.64423962,53189.120392079996
2024-09-09,07:57:48.000,253,11068444,114045,0,1725868667,13754.55506536,174.63719049000065,53189.14834056001
2024-09-09,07:57:49.000,253,11068516,114045,0,1725868668,13754.59548322,174.61604310000257,53189.14834056001
2024-09-09,07:57:50.000,253,11068480,114205,0,1725868669,13754.61569215,174.6089939700032,53189.057508000005
2024-09-09,07:57:51.000,253,11068451,114005,0,1725868670,13754.61569215,174.60194484000385,53189.14135344
2024-09-09,07:57:52.000,253,11068459,114085,0,1725868671,13754.58874690999,174.58784657999786,53189.120392079996
2024-09-09,07:57:53.000,253,11068474,114125,0,1725868672,13754.582010599996,174.56669918999978,53189.07846936001
2024-09-09,07:57:54.000,253,11068463,114325,0,1725868673,13754.57527429,174.53145354000299,53189.07148224
2024-09-09,07:57:55.000,253,11068442,113965,0,1725868674,13754.56853797999,174.5455518000017,53189.057508000005
2024-09-09,07:57:56.000,253,11068471,114245,0,1725868675,13754.561801669995,174.56669918999978,53189.00161104001
2024-09-09,07:57:57.000,253,11068458,114485,0,1725868676,13754.582010599996,174.55965006000042,53189.09943072001
2024-09-09,07:57:58.000,253,11068478,114245,0,1725868677,13754.582010599996,174.53850267000234,53189.057508000005
2024-09-09,07:57:59.000,253,11068419,114085,0,1725868678,13754.59548322,174.53850267000234,53189.03654664
2024-09-09,07:58:00.000,253,11068492,114125,0,1725868679,13754.541592739995,174.58784657999786,53189.03654664
2024-09-09,07:58:01.000,253,11068423,114245,0,1725868680,13754.561801669995,174.5455518000017,53189.05052088001
2024-09-09,07:58:02.000,253,11068491,114085,0,1725868681,13754.52812011999,174.53145354000299,53188.95968832001
2024-09-09,07:58:03.000,253,11068437,114005,0,1725868682,13754.541592739995,174.5455518000017,53188.95968832001
2024-09-09,07:58:04.000,253,11068529,114205,0,1725868683,13754.541592739995,174.55965006000042,53188.987636800004
2024-09-09,07:58:05.000,253,11068454,114205,0,1725868684,13754.58874690999,174.53850267000234,53188.94571408
2024-09-09,07:58:06.000,253,11068475,113925,0,1725868685,13754.53485643,174.50325701999827,53188.952701199996
2024-09-09,07:58:07.000,253,11068448,114005,0,1725868686,13754.541592739995,174.53145354000299,53188.9177656
2024-09-09,07:58:08.000,253,11068424,114164,0,1725868687,13754.55506536,174.53145354000299,53188.93173984001
2024-09-09,07:58:09.000,253,11068428,113925,0,1725868688,13754.55506536,174.51735528000427,53188.96667544
2024-09-09,07:58:10.000,253,11068514,114365,0,1725868689,13754.54832904999,174.5103061500049,53188.95968832001
2024-09-09,07:58:11.000,253,11068454,114445,0,1725868690,13754.59548322,174.4962078899989,53188.94571408
2024-09-09,07:58:12.000,253,11068453,114045,0,1725868691,13754.56853797999,174.53850267000234,53188.938726960005
2024-09-09,07:58:13.000,253,11068444,114245,0,1725868692,13754.61569215,174.4821096300002,53188.938726960005
2024-09-09,07:58:14.000,253,11068515,114205,0,1725868693,13754.642637389996,174.52440441000363,53188.98064968001
2024-09-09,07:58:15.000,253,11068486,114045,0,1725868694,13754.60895583999,174.50325701999827,53188.96667544
2024-09-09,07:58:16.000,253,11068409,114285,0,1725868695,13754.622428459996,174.56669918999978,53188.93173984001
2024-09-09,07:58:17.000,253,11068461,114565,0,1725868696,13754.622428459996,174.53145354000299,53188.90379136
2024-09-09,07:58:18.000,253,11068473,114164,0,1725868697,13754.602219529996,174.53850267000234,53188.889817120005
2024-09-09,07:58:19.000,253,11068405,114045,0,1725868698,13754.602219529996,174.53145354000299,53188.92475272
2024-09-09,07:58:20.000,253,11068431,114045,0,1725868699,13754.59548322,174.56669918999978,53188.9177656
2024-09-09,07:58:21.000,253,11068533,114164,0,1725868700,13754.58874690999,174.53850267000234,53188.90379136
2024-09-09,07:58:22.000,253,11068463,114085,0,1725868701,13754.582010599996,174.55260093000106,53188.91077848001
2024-09-09,07:58:23.000,253,11068402,114245,0,1725868702,13754.602219529996,174.53145354000299,53188.91077848001
2024-09-09,07:58:24.000,253,11068510,114365,0,1725868703,13754.60895583999,174.56669918999978,53188.840907280006
2024-09-09,07:58:25.000,253,11068444,114045,0,1725868704,13754.602219529996,174.58784657999786,53188.83392016001
2024-09-09,07:58:26.000,253,11068413,114085,0,1725868705,13754.61569215,174.55965006000042,53188.85488152
2024-09-09,07:58:27.000,253,11068457,114205,0,1725868706,13754.61569215,174.56669918999978,53188.86885576
2024-09-09,07:58:28.000,253,11068508,114085,0,1725868707,13754.642637389996,174.56669918999978,53188.86186864001
2024-09-09,07:58:29.000,253,11068433,114045,0,1725868708,13754.62916476999,174.6301413600013,53188.82693304
2024-09-09,07:58:30.000,253,11068499,114245,0,1725868709,13754.622428459996,174.6089939700032,53188.87584288
2024-09-09,07:58:31.000,253,11068427,114365,0,1725868710,13754.649373699991,174.6301413600013,53188.86885576
2024-09-09,07:58:32.000,253,11068441,114205,0,1725868711,13754.683055249996,174.60194484000385,53188.90379136
2024-09-09,07:58:33.000,253,11068498,114085,0,1725868712,13754.642637389996,174.64423962,53188.840907280006
2024-09-09,07:58:34.000,253,11068470,114164,0,1725868713,13754.67631894,174.67243614000472,53188.86186864001
2024-09-09,07:58:35.000,253,11068488,114164,0,1725868714,13754.703264179996,174.65128874999937,53188.89680424
2024-09-09,07:58:36.000,253,11068517,114205,0,1725868715,13754.662846319996,174.70063266000216,53188.83392016001
2024-09-09,07:58:37.000,253,11068413,114325,0,1725868716,13754.703264179996,174.73587830999895,53188.8478944
2024-09-09,07:58:38.000,253,11068475,114565,0,1725868717,13754.67631894,174.7429274399983,53188.91077848001
2024-09-09,07:58:39.000,253,11068480,114405,0,1725868718,13754.67631894,174.7288291799996,53188.86186864001
2024-09-09,07:58:40.000,253,11068438,114405,0,1725868719,13754.65611001,174.7570257000043,53188.85488152
2024-09-09,07:58:41.000,253,11068485,114365,0,1725868720,13754.67631894,174.78522222000174,53188.86885576
2024-09-09,07:58:42.000,253,11068501,114525,0,1725868721,13754.649373699991,174.74997656999767,53188.87584288
2024-09-09,07:58:43.000,253,11068448,114005,0,1725868722,13754.65611001,174.77817309000238,53188.90379136
2024-09-09,07:58:44.000,253,11068411,113925,0,1725868723,13754.62916476999,174.79932048000046,53188.89680424
2024-09-09,07:58:45.000,253,11068518,114005,0,1725868724,13754.683055249996,174.8275169999979,53188.89680424
2024-09-09,07:58:46.000,253,11068457,114125,0,1725868725,13754.662846319996,174.83456613000453,53188.87584288
2024-09-09,07:58:47.000,253,11068515,114005,0,1725868726,13754.622428459996,174.81341873999918,53188.87584288
2024-09-09,07:58:48.000,253,11068474,114245,0,1725868727,13754.683055249996,174.83456613000453,53188.80597168
2024-09-09,07:58:49.000,253,11068482,114164,0,1725868728,13754.683055249996,174.86981178000133,53188.81295880001
2024-09-09,07:58:50.000,253,11068488,114325,0,1725868729,13754.63590108,174.89800829999876,53188.86186864001
2024-09-09,07:58:51.000,253,11068486,113965,0,1725868730,13754.67631894,174.89800829999876,53188.87584288
2024-09-09,07:58:52.000,253,11068420,114164,0,1725868731,13754.649373699991,174.84866439000325,53188.83392016001
2024-09-09,07:58:53.000,253,11068441,114405,0,1725868732,13754.689791559991,174.89800829999876,53188.85488152
2024-09-09,07:58:54.000,253,11068495,114085,0,1725868733,13754.723473109996,174.88391004000005,53188.87584288
2024-09-09,07:58:55.000,253,11068465,114365,0,1725868734,13754.757154660001,174.93325395000284,53188.85488152
2024-09-09,07:58:56.000,253,11068481,114245,0,1725868735,13754.703264179996,174.91915569000412,53188.87584288
2024-09-09,07:58:57.000,253,11068473,114325,0,1725868736,13754.784099899996,174.93325395000284,53188.86885576
2024-09-09,07:58:58.000,253,11068469,114085,0,1725868737,13754.757154660001,174.91915569000412,53188.889817120005
2024-09-09,07:58:59.000,253,11068483,113965,0,1725868738,13754.750418349991,174.9403030800022,53188.83392016001
2024-09-09,07:59:00.000,253,11068472,114205,0,1725868739,13754.770627279991,174.96849959999963,53188.80597168
2024-09-09,07:59:01.000,253,11068463,114285,0,1725868740,13754.736945730001,174.94735221000155,53188.86885576
2024-09-09,07:59:02.000,253,11068493,114085,0,1725868741,13754.763890969996,174.9403030800022,53188.8478944
2024-09-09,07:59:03.000,253,11068432,114445,0,1725868742,13754.811045139992,174.975548729999,53188.85488152
2024-09-09,07:59:04.000,253,11068474,114125,0,1725868743,13754.797572520001,174.9544013400009,53188.80597168
2024-09-09,07:59:05.000,253,11068495,114045,0,1725868744,13754.817781450001,174.96145047000027,53188.82693304
2024-09-09,07:59:06.000,253,11068438,114164,0,1725868745,13754.837990380001,174.98259785999835,53188.79199744001
2024-09-09,07:59:07.000,253,11068511,114164,0,1725868746,13754.871671929992,174.96145047000027,53188.74308760001
2024-09-09,07:59:08.000,253,11068448,114045,0,1725868747,13754.851462999992,174.96849959999963,53188.83392016001
2024-09-09,07:59:09.000,253,11068455,114085,0,1725868748,13754.885144549997,174.975548729999,53188.81295880001
2024-09-09,07:59:10.000,253,11068460,114085,0,1725868749,13754.871671929992,174.94735221000155,53188.7780232
2024-09-09,07:59:11.000,253,11068435,114205,0,1725868750,13754.898617170002,174.93325395000284,53188.82693304
2024-09-09,07:59:12.000,253,11068446,114205,0,1725868751,13754.905353479997,174.94735221000155,53188.86186864001
2024-09-09,07:59:13.000,253,11068464,114205,0,1725868752,13754.898617170002,174.99669612000434,53188.8478944
2024-09-09,07:59:14.000,253,11068448,114164,0,1725868753,13754.912089789992,174.96849959999963,53188.82693304
2024-09-09,07:59:15.000,253,11068438,114405,0,1725868754,13754.925562409997,174.975548729999,53188.82693304
2024-09-09,07:59:16.000,253,11068485,114245,0,1725868755,13754.905353479997,174.96849959999963,53188.79199744001
2024-09-09,07:59:17.000,253,11068466,114164,0,1725868756,13754.925562409997,174.9896469899977,53188.80597168
2024-09-09,07:59:18.000,253,11068470,113885,0,1725868757,13754.932298719992,174.99669612000434,53188.8478944
2024-09-09,07:59:19.000,253,11068466,113885,0,1725868758,13754.972716579992,174.9896469899977,53188.80597168
2024-09-09,07:59:20.000,253,11068503,114045,0,1725868759,13754.992925509992,175.05308915999922,53188.8478944
2024-09-09,07:59:21.000,253,11068463,114245,0,1725868760,13754.999661820002,174.98259785999835,53188.79898456
2024-09-09,07:59:22.000,253,11068446,114285,0,1725868761,13754.979452890002,175.0037452500037,53188.785010319996
2024-09-09,07:59:23.000,253,11068440,114005,0,1725868762,13755.013134439992,175.01784351000242,53188.79199744001
2024-09-09,07:59:24.000,253,11068432,114045,0,1725868763,13754.979452890002,175.05308915999922,53188.7780232
2024-09-09,07:59:25.000,253,11068421,114245,0,1725868764,13755.040079680002,175.01784351000242,53188.82693304
2024-09-09,07:59:26.000,253,11068454,114325,0,1725868765,13754.965980269997,175.05308915999922,53188.7780232
2024-09-09,07:59:27.000,253,11068497,113885,0,1725868766,13754.952507649992,175.0389909000005,53188.79199744001
2024-09-09,07:59:28.000,253,11068440,114085,0,1725868767,13754.979452890002,175.0037452500037,53188.83392016001
2024-09-09,07:59:29.000,253,11068415,114245,0,1725868768,13754.925562409997,175.02489264000178,53188.79898456
2024-09-09,07:59:30.000,253,11068483,114325,0,1725868769,13754.912089789992,175.03194177000114,53188.8478944
2024-09-09,07:59:31.000,253,11068457,114045,0,1725868770,13754.959243960002,175.01784351000242,53188.81295880001
2024-09-09,07:59:32.000,253,11068421,114045,0,1725868771,13754.925562409997,175.03194177000114,53188.83392016001
2024-09-09,07:59:33.000,253,11068484,114164,0,1725868772,13754.952507649992,175.02489264000178,53188.87584288
2024-09-09,07:59:34.000,253,11068469,114085,0,1725868773,13754.999661820002,175.04604002999986,53188.819945920004
2024-09-09,07:59:35.000,253,11068436,114005,0,1725868774,13754.932298719992,175.02489264000178,53188.785010319996
2024-09-09,07:59:36.000,253,11068476,114245,0,1725868775,13755.019870750002,175.05308915999922,53188.82693304
2024-09-09,07:59:37.000,253,11068469,114245,0,1725868776,13754.986189199997,175.07423655000457,53188.80597168
2024-09-09,07:59:38.000,253,11068489,114045,0,1725868777,13754.925562409997,175.0389909000005,53188.771036080005
2024-09-09,07:59:39.000,253,11068419,114245,0,1725868778,13754.952507649992,175.06013828999858,53188.80597168
2024-09-09,07:59:40.000,253,11068464,114245,0,1725868779,13754.972716579992,175.11653133000073,53188.79199744001
2024-09-09,07:59:41.000,253,11068488,114005,0,1725868780,13754.939035030002,175.09538394000265,53188.80597168
2024-09-09,07:59:42.000,253,11068471,114285,0,1725868781,13754.986189199997,175.09538394000265,53188.80597168
2024-09-09,07:59:43.000,253,11068528,114245,0,1725868782,13754.939035030002,175.12358046000008,53188.82693304
2024-09-09,07:59:44.000,253,11068468,114045,0,1725868783,13754.939035030002,175.11653133000073,53188.7780232
2024-09-09,07:59:45.000,253,11068433,114005,0,1725868784,13754.945771339997,175.11653133000073,53188.819945920004
2024-09-09,07:59:46.000,253,11068478,114205,0,1725868785,13754.925562409997,175.11653133000073,53188.7780232
2024-09-09,07:59:47.000,253,11068527,113925,0,1725868786,13754.939035030002,175.13062958999944,53188.785010319996
2024-09-09,07:59:48.000,253,11068453,114045,0,1725868787,13754.952507649992,175.14472784999816,53188.79898456
2024-09-09,07:59:49.000,253,11068490,114325,0,1725868788,13754.925562409997,175.15882611000416,53188.819945920004
2024-09-09,07:59:50.000,253,11068473,114125,0,1725868789,13754.965980269997,175.19407176000095,53188.76404896001
2024-09-09,07:59:51.000,253,11068468,114045,0,1725868790,13754.952507649992,175.19407176000095,53188.75706184
2024-09-09,07:59:52.000,253,11068499,114045,0,1725868791,13754.885144549997,175.19407176000095,53188.73610048
2024-09-09,07:59:53.000,253,11068433,114085,0,1725868792,13754.945771339997,175.2011208900003,53188.79898456
2024-09-09,07:59:54.000,253,11068451,114285,0,1725868793,13754.965980269997,175.21521914999903,53188.79898456
2024-09-09,07:59:55.000,253,11068488,114164,0,1725868794,13754.918826100002,175.12358046000008,53188.771036080005
2024-09-09,07:59:56.000,253,11068477,114164,0,1725868795,13754.972716579992,175.1517769800048,53188.819945920004
2024-09-09,07:59:57.000,253,11068409,114205,0,1725868796,13754.871671929992,175.16587524000352,53188.75706184
2024-09-09,07:59:58.000,253,11068524,114045,0,1725868797,13754.851462999992,175.1517769800048,53188.79898456
2024-09-09,07:59:59.000,253,11068421,114164,0,1725868798,13754.885144549997,175.2011208900003,53188.80597168
2024-09-09,08:00:00.000,253,11068436,114085,0,1725868799,13754.871671929992,175.2011208900003,53188.79199744001
2024-09-09,08:00:01.000,253,11068478,114325,0,1725868800,13754.898617170002,175.17997350000223,53188.80597168
2024-09-09,08:00:02.000,253,11068441,114405,0,1725868801,13754.891880859992,175.19407176000095,53188.75706184
2024-09-09,08:00:03.000,253,11068463,114285,0,1725868802,13754.891880859992,175.17997350000223,53188.79898456
2024-09-09,08:00:04.000,253,11068523,114005,0,1725868803,13754.918826100002,175.1870226300016,53188.81295880001
2024-09-09,08:00:05.000,253,11068402,114045,0,1725868804,13754.891880859992,175.21521914999903,53188.75706184
2024-09-09,08:00:06.000,253,11068525,114245,0,1725868805,13754.898617170002,175.21521914999903,53188.79199744001
2024-09-09,08:00:07.000,253,11068532,114045,0,1725868806,13754.912089789992,175.23636654000438,53188.785010319996
2024-09-09,08:00:08.000,253,11068470,114125,0,1725868807,13754.898617170002,175.22931740999775,53188.79898456
2024-09-09,08:00:09.000,253,11068504,114005,0,1725868808,13754.885144549997,175.2222682799984,53188.73610048
2024-09-09,08:00:10.000,253,11068450,114125,0,1725868809,13754.905353479997,175.22931740999775,53188.722126240005
2024-09-09,08:00:11.000,253,11068463,114125,0,1725868810,13754.905353479997,175.2504648000031,53188.7780232
2024-09-09,08:00:12.000,253,11068479,114085,0,1725868811,13754.898617170002,175.25751393000246,53188.69417776001
2024-09-09,08:00:13.000,253,11068484,114245,0,1725868812,13754.918826100002,175.29980870999862,53188.70116488
2024-09-09,08:00:14.000,253,11068513,114205,0,1725868813,13754.932298719992,175.3350543600027,53188.73610048
2024-09-09,08:00:15.000,253,11068489,114125,0,1725868814,13754.932298719992,175.3491526200014,53188.71513912001
2024-09-09,08:00:16.000,253,11068422,114045,0,1725868815,13754.918826100002,175.3491526200014,53188.68719064
2024-09-09,08:00:17.000,253,11068462,114325,0,1725868816,13754.912089789992,175.34210349000205,53188.70116488
2024-09-09,08:00:18.000,253,11068441,113965,0,1725868817,13754.905353479997,175.35620175000076,53188.708152
2024-09-09,08:00:19.000,253,11068459,114405,0,1725868818,13754.959243960002,175.40554566000355,53188.69417776001
2024-09-09,08:00:20.000,253,11068487,114085,0,1725868819,13754.925562409997,175.3984965300042,53188.68020352
2024-09-09,08:00:21.000,253,11068467,114164,0,1725868820,13754.952507649992,175.3984965300042,53188.68020352
2024-09-09,08:00:22.000,253,11068481,114125,0,1725868821,13754.972716579992,175.39144740000484,53188.652255040004
2024-09-09,08:00:23.000,253,11068520,114445,0,1725868822,13754.972716579992,175.4478404399997,53188.63129368
2024-09-09,08:00:24.000,253,11068449,114245,0,1725868823,13755.026607059997,175.4125947900029,53188.66622928001
2024-09-09,08:00:25.000,253,11068505,114245,0,1725868824,13755.026607059997,175.4125947900029,53188.65924216
2024-09-09,08:00:26.000,253,11068502,114005,0,1725868825,13755.040079680002,175.45488956999907,53188.61731944001
2024-09-09,08:00:27.000,253,11068449,114245,0,1725868826,13755.073761229993,175.4689878299978,53188.64526792001
2024-09-09,08:00:28.000,253,11068448,114045,0,1725868827,13755.040079680002,175.433742180001,53188.68020352
2024-09-09,08:00:29.000,253,11068472,114005,0,1725868828,13755.100706470002,175.41964392000227,53188.69417776001
2024-09-09,08:00:30.000,253,11068441,113845,0,1725868829,13755.060288610002,175.4689878299978,53188.66622928001
2024-09-09,08:00:31.000,253,11068457,114125,0,1725868830,13755.060288610002,175.51128261000122,53188.64526792001
2024-09-09,08:00:32.000,253,11068433,114085,0,1725868831,13755.120915400003,175.50423348000186,53188.61033232
2024-09-09,08:00:33.000,253,11068487,114405,0,1725868832,13755.120915400003,175.5324299999993,53188.63129368
2024-09-09,08:00:34.000,253,11068505,114005,0,1725868833,13755.134388019993,175.55357739000465,53188.65924216
2024-09-09,08:00:35.000,253,11068460,114245,0,1725868834,13755.168069569998,175.52538086999994,53188.68719064
2024-09-09,08:00:36.000,253,11068501,114245,0,1725868835,13755.141124329988,175.5324299999993,53188.65924216
2024-09-09,08:00:37.000,253,11068502,114045,0,1725868836,13755.181542189988,175.52538086999994,53188.61033232
2024-09-09,08:00:38.000,253,11068485,114405,0,1725868837,13755.215223739993,175.58177391000208,53188.652255040004
2024-09-09,08:00:39.000,253,11068492,114365,0,1725868838,13755.181542189988,175.57472478000273,53188.68020352
2024-09-09,08:00:40.000,253,11068458,114005,0,1725868839,13755.168069569998,175.56767565000337,53188.66622928001
2024-09-09,08:00:41.000,253,11068442,113925,0,1725868840,13755.215223739993,175.560626520004,53188.722126240005
2024-09-09,08:00:42.000,253,11068527,114085,0,1725868841,13755.201751119988,175.56767565000337,53188.66622928001
2024-09-09,08:00:43.000,253,11068442,114205,0,1725868842,13755.228696359998,175.57472478000273,53188.65924216
2024-09-09,08:00:44.000,253,11068466,114325,0,1725868843,13755.228696359998,175.53947912999865,53188.652255040004
2024-09-09,08:00:45.000,253,11068505,114164,0,1725868844,13755.228696359998,175.56767565000337,53188.6382808
2024-09-09,08:00:46.000,253,11068435,114125,0,1725868845,13755.215223739993,175.56767565000337,53188.61033232
2024-09-09,08:00:47.000,253,11068447,114245,0,1725868846,13755.221960049988,175.57472478000273,53188.652255040004
2024-09-09,08:00:48.000,253,11068423,114045,0,1725868847,13755.235432669993,175.5958721700008,53188.59635808001
2024-09-09,08:00:49.000,253,11068443,114045,0,1725868848,13755.215223739993,175.60997042999952,53188.554435360005
2024-09-09,08:00:50.000,253,11068505,114005,0,1725868849,13755.235432669993,175.57472478000273,53188.61731944001
2024-09-09,08:00:51.000,253,11068463,114125,0,1725868850,13755.242168979988,175.63111782000487,53188.61033232
2024-09-09,08:00:52.000,253,11068527,114085,0,1725868851,13755.228696359998,175.63111782000487,53188.59635808001
2024-09-09,08:00:53.000,253,11068496,114125,0,1725868852,13755.235432669993,175.5958721700008,53188.58937096
2024-09-09,08:00:54.000,253,11068495,114325,0,1725868853,13755.215223739993,175.5958721700008,53188.54744824001
2024-09-09,08:00:55.000,253,11068495,114085,0,1725868854,13755.235432669993,175.61701955999888,53188.57539672001
2024-09-09,08:00:56.000,253,11068539,113845,0,1725868855,13755.269114219998,175.63111782000487,53188.56142248
2024-09-09,08:00:57.000,253,11068460,114085,0,1725868856,13755.242168979988,175.62406868999824,53188.59635808001
2024-09-09,08:00:58.000,253,11068444,114085,0,1725868857,13755.248905289998,175.63111782000487,53188.57539672001
2024-09-09,08:00:59.000,253,11068411,114045,0,1725868858,13755.296059459994,175.66636347000167,53188.5684096
2024-09-09,08:01:00.000,253,11068488,114005,0,1725868859,13755.255641599993,175.67341260000103,53188.554435360005
2024-09-09,08:01:01.000,253,11068506,114125,0,1725868860,13755.296059459994,175.66636347000167,53188.533474
2024-09-09,08:01:02.000,253,11068448,114045,0,1725868861,13755.221960049988,175.66636347000167,53188.51251264
2024-09-09,08:01:03.000,253,11068495,113965,0,1725868862,13755.262377909989,175.6804617300004,53188.435654320005
2024-09-09,08:01:04.000,253,11068519,114485,0,1725868863,13755.228696359998,175.70865824999782,53188.49853840001
2024-09-09,08:01:05.000,253,11068498,114045,0,1725868864,13755.248905289998,175.71570738000446,53188.52648688001
2024-09-09,08:01:06.000,253,11068470,113965,0,1725868865,13755.255641599993,175.70160911999847,53188.484564160004
2024-09-09,08:01:07.000,253,11068443,114125,0,1725868866,13755.262377909989,175.70865824999782,53188.47757704001
2024-09-09,08:01:08.000,253,11068456,114125,0,1725868867,13755.269114219998,175.75095303000126,53188.51251264
2024-09-09,08:01:09.000,253,11068527,113965,0,1725868868,13755.255641599993,175.72980564000318,53188.554435360005
2024-09-09,08:01:10.000,253,11068464,114164,0,1725868869,13755.269114219998,175.75800216000061,53188.52648688001
2024-09-09,08:01:11.000,253,11068494,113845,0,1725868870,13755.275850529993,175.7439039000019,53188.533474
2024-09-09,08:01:12.000,253,11068501,114245,0,1725868871,13755.262377909989,175.75095303000126,53188.49853840001
2024-09-09,08:01:13.000,253,11068500,114405,0,1725868872,13755.262377909989,175.7791495499987,53188.505525520006
2024-09-09,08:01:14.000,253,11068502,114245,0,1725868873,13755.235432669993,175.75800216000061,53188.45661568001
2024-09-09,08:01:15.000,253,11068454,114285,0,1725868874,13755.269114219998,175.76505128999997,53188.51949976
2024-09-09,08:01:16.000,253,11068451,114045,0,1725868875,13755.302795769989,175.77210041999933,53188.49155128
2024-09-09,08:01:17.000,253,11068483,114164,0,1725868876,13755.309532079998,175.7791495499987,53188.44962856001
2024-09-09,08:01:18.000,253,11068465,114285,0,1725868877,13755.309532079998,175.8073460700034,53188.44264144
2024-09-09,08:01:19.000,253,11068461,114245,0,1725868878,13755.329741009999,175.83554259000084,53188.47757704001
2024-09-09,08:01:20.000,253,11068566,113965,0,1725868879,13755.329741009999,175.9060338900017,53188.44264144
2024-09-09,08:01:21.000,253,11068478,114405,0,1725868880,13755.376895179994,175.9060338900017,53188.47058992
2024-09-09,08:01:22.000,253,11068486,114164,0,1725868881,13755.356686249994,175.92013215000043,53188.40770584001
2024-09-09,08:01:23.000,253,11068447,114125,0,1725868882,13755.363422559989,175.91308302000107,53188.484564160004
2024-09-09,08:01:24.000,253,11068461,114085,0,1725868883,13755.349949939999,175.9271812799998,53188.44962856001
2024-09-09,08:01:25.000,253,11068524,114565,0,1725868884,13755.376895179994,175.92013215000043,53188.42168008
2024-09-09,08:01:26.000,253,11068455,114205,0,1725868885,13755.363422559989,175.91308302000107,53188.42866720001
2024-09-09,08:01:27.000,253,11068454,114085,0,1725868886,13755.363422559989,175.96242693000386,53188.386744480005
2024-09-09,08:01:28.000,253,11068468,114045,0,1725868887,13755.397104109994,175.9553778000045,53188.40071872
2024-09-09,08:01:29.000,253,11068444,114245,0,1725868888,13755.417313039994,175.96242693000386,53188.42866720001
2024-09-09,08:01:30.000,253,11068504,114164,0,1725868889,13755.498148759994,175.9412795399985,53188.47757704001
2024-09-09,08:01:31.000,253,11068461,114125,0,1725868890,13755.55203924,175.9553778000045,53188.484564160004
2024-09-09,08:01:32.000,253,11068478,114365,0,1725868891,13755.50488506999,175.96242693000386,53188.49155128
2024-09-09,08:01:33.000,253,11068528,113805,0,1725868892,13755.52509399999,175.9553778000045,53188.42866720001
2024-09-09,08:01:34.000,253,11068428,114045,0,1725868893,13755.518357689994,175.97652519000258,53188.41469296
2024-09-09,08:01:35.000,253,11068466,114085,0,1725868894,13755.56551185999,175.99767258000065,53188.42866720001
2024-09-09,08:01:36.000,253,11068465,114045,0,1725868895,13755.578984479995,176.0258690999981,53188.42168008
2024-09-09,08:01:37.000,253,11068433,114125,0,1725868896,13755.538566619995,175.98357432000194,53188.45661568001
2024-09-09,08:01:38.000,253,11068501,114085,0,1725868897,13755.558775549995,176.06111475000216,53188.42866720001
2024-09-09,08:01:39.000,253,11068495,114085,0,1725868898,13755.57224817,176.0258690999981,53188.40071872
2024-09-09,08:01:40.000,253,11068443,114005,0,1725868899,13755.60592971999,176.0540656200028,53188.37277024
2024-09-09,08:01:41.000,253,11068462,114125,0,1725868900,13755.639611269995,176.04701649000344,53188.36578312
2024-09-09,08:01:42.000,253,11068439,114164,0,1725868901,13755.58572078999,176.0893112699996,53188.3238604
2024-09-09,08:01:43.000,253,11068439,114164,0,1725868902,13755.65308389,176.08226214000024,53188.41469296
2024-09-09,08:01:44.000,253,11068493,114085,0,1725868903,13755.64634757999,176.06816388000152,53188.34482176
2024-09-09,08:01:45.000,253,11068438,114205,0,1725868904,13755.65308389,176.10340952999832,53188.34482176
2024-09-09,08:01:46.000,253,11068486,114205,0,1725868905,13755.68676543999,176.11045865999768,53188.35180888
2024-09-09,08:01:47.000,253,11068444,114085,0,1725868906,13755.71371068,176.10340952999832,53188.35879600001
2024-09-09,08:01:48.000,253,11068440,114125,0,1725868907,13755.70697436999,176.11045865999768,53188.3238604
2024-09-09,08:01:49.000,253,11068485,113805,0,1725868908,13755.639611269995,176.12455692000367,53188.29591192
2024-09-09,08:01:50.000,253,11068438,114085,0,1725868909,13755.70697436999,176.18094995999854,53188.37975736001
2024-09-09,08:01:51.000,253,11068489,114205,0,1725868910,13755.68676543999,176.1527534400011,53188.28193768001
2024-09-09,08:01:52.000,253,11068454,114045,0,1725868911,13755.720446989995,176.1527534400011,53188.37975736001
2024-09-09,08:01:53.000,253,11068441,114164,0,1725868912,13755.760864849995,176.17390082999918,53188.3937316
2024-09-09,08:01:54.000,253,11068496,114325,0,1725868913,13755.74739222999,176.1386551800024,53188.33084752001
2024-09-09,08:01:55.000,253,11068507,114045,0,1725868914,13755.760864849995,176.1386551800024,53188.386744480005
2024-09-09,08:01:56.000,253,11068462,114245,0,1725868915,13755.75412854,176.1527534400011,53188.337834640006
2024-09-09,08:01:57.000,253,11068489,114164,0,1725868916,13755.77433747,176.1527534400011,53188.33084752001
2024-09-09,08:01:58.000,253,11068432,114205,0,1725868917,13755.76760115999,176.16685169999982,53188.337834640006
2024-09-09,08:01:59.000,253,11068478,114405,0,1725868918,13755.76760115999,176.20914648000326,53188.2539892
2024-09-09,08:02:00.000,253,11068491,114285,0,1725868919,13755.77433747,176.2020973500039,53188.29591192
2024-09-09,08:02:01.000,253,11068415,114125,0,1725868920,13755.76760115999,176.17390082999918,53188.267963440005
2024-09-09,08:02:02.000,253,11068452,114245,0,1725868921,13755.821491639996,176.17390082999918,53188.29591192
2024-09-09,08:02:03.000,253,11068454,114245,0,1725868922,13755.7945464,176.2020973500039,53188.35180888
2024-09-09,08:02:04.000,253,11068454,114005,0,1725868923,13755.821491639996,176.2020973500039,53188.27495056
2024-09-09,08:02:05.000,253,11068495,114325,0,1725868924,13755.81475533,176.16685169999982,53188.316873280004
2024-09-09,08:02:06.000,253,11068447,114365,0,1725868925,13755.82822794999,176.18094995999854,53188.30988616001
2024-09-09,08:02:07.000,253,11068457,113965,0,1725868926,13755.82822794999,176.17390082999918,53188.337834640006
2024-09-09,08:02:08.000,253,11068487,113925,0,1725868927,13755.82822794999,176.18094995999854,53188.316873280004
2024-09-09,08:02:09.000,253,11068439,114164,0,1725868928,13755.82822794999,176.19504822000454,53188.29591192
2024-09-09,08:02:10.000,253,11068505,114365,0,1725868929,13755.868645809991,176.2020973500039,53188.33084752001
2024-09-09,08:02:11.000,253,11068452,114245,0,1725868930,13755.848436879991,176.2514412599994,53188.337834640006
2024-09-09,08:02:12.000,253,11068472,114085,0,1725868931,13755.868645809991,176.24439213000005,53188.28193768001
2024-09-09,08:02:13.000,253,11068447,113925,0,1725868932,13755.85517319,176.26553951999813,53188.29591192
2024-09-09,08:02:14.000,253,11068487,114125,0,1725868933,13755.85517319,176.25849038999877,53188.30988616001
2024-09-09,08:02:15.000,253,11068459,113885,0,1725868934,13755.929272599991,176.2373430000007,53188.30988616001
2024-09-09,08:02:16.000,253,11068426,113925,0,1725868935,13755.888854739991,176.24439213000005,53188.30988616001
2024-09-09,08:02:17.000,253,11068483,114245,0,1725868936,13755.909063669991,176.24439213000005,53188.3238604
2024-09-09,08:02:18.000,253,11068499,114045,0,1725868937,13755.909063669991,176.25849038999877,53188.219053600005
2024-09-09,08:02:19.000,253,11068472,114405,0,1725868938,13755.888854739991,176.25849038999877,53188.20507936
2024-09-09,08:02:20.000,253,11068499,114245,0,1725868939,13755.91579998,176.24439213000005,53188.26097632001
2024-09-09,08:02:21.000,253,11068512,114285,0,1725868940,13755.902327359996,176.23029387000133,53188.28193768001
2024-09-09,08:02:22.000,253,11068498,114164,0,1725868941,13755.942745219996,176.27258865000476,53188.3238604
2024-09-09,08:02:23.000,253,11068494,114125,0,1725868942,13755.929272599991,176.29373604000284,53188.219053600005
2024-09-09,08:02:24.000,253,11068446,114085,0,1725868943,13755.962954149996,176.27963778000412,53188.26097632001
2024-09-09,08:02:25.000,253,11068461,114205,0,1725868944,13755.976426770001,176.27963778000412,53188.219053600005
2024-09-09,08:02:26.000,253,11068471,114125,0,1725868945,13755.962954149996,176.3007851700022,53188.316873280004
2024-09-09,08:02:27.000,253,11068437,114405,0,1725868946,13755.983163079996,176.3007851700022,53188.28193768001
2024-09-09,08:02:28.000,253,11068503,114125,0,1725868947,13755.969690459991,176.31488343000092,53188.316873280004
2024-09-09,08:02:29.000,253,11068446,114085,0,1725868948,13756.003372009996,176.31488343000092,53188.34482176
2024-09-09,08:02:30.000,253,11068414,114005,0,1725868949,13756.003372009996,176.32898168999964,53188.30289904
2024-09-09,08:02:31.000,253,11068492,113925,0,1725868950,13756.003372009996,176.3642273400037,53188.26097632001
2024-09-09,08:02:32.000,253,11068449,114164,0,1725868951,13755.956217840001,176.37127647000307,53188.28892480001
2024-09-09,08:02:33.000,253,11068495,114125,0,1725868952,13755.949481529991,176.37832560000243,53188.2539892
2024-09-09,08:02:34.000,253,11068496,113805,0,1725868953,13756.023580939996,176.3642273400037,53188.24700208
2024-09-09,08:02:35.000,253,11068454,114325,0,1725868954,13756.016844630001,176.43471864000458,53188.22604072
2024-09-09,08:02:36.000,253,11068436,114045,0,1725868955,13756.043789869997,176.42766950999794,53188.27495056
2024-09-09,08:02:37.000,253,11068436,114245,0,1725868956,13755.996635700001,176.44176777000393,53188.29591192
2024-09-09,08:02:38.000,253,11068464,114085,0,1725868957,13756.023580939996,176.43471864000458,53188.29591192
2024-09-09,08:02:39.000,253,11068473,114205,0,1725868958,13756.043789869997,176.5122590700048,53188.267963440005
2024-09-09,08:02:40.000,253,11068451,114205,0,1725868959,13756.050526179992,176.4981608099988,53188.24700208
2024-09-09,08:02:41.000,253,11068503,114325,0,1725868960,13755.996635700001,176.5122590700048,53188.23302784
2024-09-09,08:02:42.000,253,11068438,114045,0,1725868961,13755.969690459991,176.50520993999817,53188.19809224
2024-09-09,08:02:43.000,253,11068480,114005,0,1725868962,13755.983163079996,176.54045559000224,53188.170143760006
2024-09-09,08:02:44.000,253,11068480,114245,0,1725868963,13755.936008910001,176.54045559000224,53188.219053600005
2024-09-09,08:02:45.000,253,11068451,114325,0,1725868964,13755.942745219996,176.5827503699984,53188.19110512001
2024-09-09,08:02:46.000,253,11068468,114405,0,1725868965,13755.989899389991,176.58979949999775,53188.16315664001
2024-09-09,08:02:47.000,253,11068447,114245,0,1725868966,13755.996635700001,176.55455385000096,53188.20507936
2024-09-09,08:02:48.000,253,11068446,114045,0,1725868967,13755.969690459991,176.60389776000375,53188.15616952
2024-09-09,08:02:49.000,253,11068485,114045,0,1725868968,13756.010108319992,176.60389776000375,53188.21206648001
2024-09-09,08:02:50.000,253,11068445,114045,0,1725868969,13756.016844630001,176.62504515000182,53188.184118
2024-09-09,08:02:51.000,253,11068480,114005,0,1725868970,13756.090944039992,176.6109468900031,53188.15616952
2024-09-09,08:02:52.000,253,11068452,113805,0,1725868971,13756.084207729997,176.65324166999926,53188.14219528001
2024-09-09,08:02:53.000,253,11068423,114164,0,1725868972,13756.050526179992,176.66029079999862,53188.100272560005
2024-09-09,08:02:54.000,253,11068489,114245,0,1725868973,13756.084207729997,176.68143819000397,53188.170143760006
2024-09-09,08:02:55.000,253,11068478,114085,0,1725868974,13756.050526179992,176.66733992999798,53188.149182400004
2024-09-09,08:02:56.000,253,11068508,113925,0,1725868975,13756.063998799997,176.6955364500027,53188.12123392001
2024-09-09,08:02:57.000,253,11068456,113805,0,1725868976,13756.050526179992,176.7096347100014,53188.184118
2024-09-09,08:02:58.000,253,11068440,114085,0,1725868977,13756.023580939996,176.72373297000013,53188.12822104
2024-09-09,08:02:59.000,253,11068487,114405,0,1725868978,13756.070735109992,176.70258558000205,53188.14219528001
2024-09-09,08:03:00.000,253,11068457,114125,0,1725868979,13756.030317249992,176.73783122999885,53188.13520816
2024-09-09,08:03:01.000,253,11068502,114005,0,1725868980,13756.070735109992,176.73783122999885,53188.12822104
2024-09-09,08:03:02.000,253,11068407,114405,0,1725868981,13756.111152969992,176.7448803599982,53188.12123392001
2024-09-09,08:03:03.000,253,11068428,114005,0,1725868982,13756.097680350002,176.73783122999885,53188.16315664001
2024-09-09,08:03:04.000,253,11068497,114045,0,1725868983,13756.144834519997,176.70258558000205,53188.149182400004
2024-09-09,08:03:05.000,253,11068423,114045,0,1725868984,13756.138098210002,176.7448803599982,53188.17713088
2024-09-09,08:03:06.000,253,11068478,114245,0,1725868985,13756.158307140002,176.7448803599982,53188.100272560005
2024-09-09,08:03:07.000,253,11068430,114285,0,1725868986,13756.165043449997,176.7307820999995,53188.19110512001
2024-09-09,08:03:08.000,253,11068405,114405,0,1725868987,13756.165043449997,176.7589786200042,53188.11424680001
2024-09-09,08:03:09.000,253,11068468,114205,0,1725868988,13756.171779759992,176.7589786200042,53188.14219528001
2024-09-09,08:03:10.000,253,11068438,114125,0,1725868989,13756.178516070002,176.76602775000356,53188.170143760006
2024-09-09,08:03:11.000,253,11068529,114405,0,1725868990,13756.185252379997,176.75192949000484,53188.07232408001
2024-09-09,08:03:12.000,253,11068431,114125,0,1725868991,13756.185252379997,176.76602775000356,53188.10725968
2024-09-09,08:03:13.000,253,11068414,114125,0,1725868992,13756.198725000002,176.794224270001,53188.100272560005
2024-09-09,08:03:14.000,253,11068491,114245,0,1725868993,13756.239142860002,176.75192949000484,53188.10725968
2024-09-09,08:03:15.000,253,11068419,114205,0,1725868994,13756.225670239997,176.76602775000356,53188.12822104
2024-09-09,08:03:16.000,253,11068412,114405,0,1725868995,13756.259351790002,176.7448803599982,53188.149182400004
2024-09-09,08:03:17.000,253,11068460,114164,0,1725868996,13756.293033339993,176.75192949000484,53188.17713088
2024-09-09,08:03:18.000,253,11068445,114085,0,1725868997,13756.266088099997,176.70258558000205,53188.16315664001
2024-09-09,08:03:19.000,253,11068500,114164,0,1725868998,13756.286297029998,176.7448803599982,53188.04437560001
2024-09-09,08:03:20.000,253,11068448,114125,0,1725868999,13756.259351790002,176.73783122999885,53188.08629832
2024-09-09,08:03:21.000,253,11068496,114325,0,1725869000,13756.299769650002,176.77307688000292,53188.06533696
2024-09-09,08:03:22.000,253,11068467,114164,0,1725869001,13756.313242269993,176.7448803599982,53188.09328544001
2024-09-09,08:03:23.000,253,11068503,114085,0,1725869002,13756.319978580002,176.6955364500027,53188.100272560005
2024-09-09,08:03:24.000,253,11068489,113885,0,1725869003,13756.367132749998,176.6955364500027,53188.05834984
2024-09-09,08:03:25.000,253,11068417,114125,0,1725869004,13756.340187510003,176.70258558000205,53188.051362720005
2024-09-09,08:03:26.000,253,11068443,114125,0,1725869005,13756.380605369988,176.68848732000333,53188.03040136
2024-09-09,08:03:27.000,253,11068441,114085,0,1725869006,13756.387341679998,176.7096347100014,53188.0793112
2024-09-09,08:03:28.000,253,11068439,114285,0,1725869007,13756.367132749998,176.66733992999798,53188.07232408001
2024-09-09,08:03:29.000,253,11068511,114325,0,1725869008,13756.373869059993,176.68848732000333,53188.07232408001
2024-09-09,08:03:30.000,253,11068433,114085,0,1725869009,13756.394077989993,176.67438906000461,53188.100272560005
2024-09-09,08:03:31.000,253,11068445,114164,0,1725869010,13756.421023229988,176.63914341000054,53188.10725968
2024-09-09,08:03:32.000,253,11068419,114085,0,1725869011,13756.400814299988,176.63914341000054,53188.051362720005
2024-09-09,08:03:33.000,253,11068428,114085,0,1725869012,13756.414286919993,176.6461925399999,53188.07232408001
2024-09-09,08:03:34.000,253,11068464,114245,0,1725869013,13756.407550609998,176.68848732000333,53188.10725968
2024-09-09,08:03:35.000,253,11068429,114164,0,1725869014,13756.441232159988,176.62504515000182,53188.11424680001
2024-09-09,08:03:36.000,253,11068464,114365,0,1725869015,13756.441232159988,176.63209428000118,53188.100272560005
2024-09-09,08:03:37.000,253,11068482,114205,0,1725869016,13756.474913709993,176.61799602000247,53188.13520816
2024-09-09,08:03:38.000,253,11068449,114325,0,1725869017,13756.474913709993,176.62504515000182,53188.11424680001
2024-09-09,08:03:39.000,253,11068515,114164,0,1725869018,13756.515331569994,176.62504515000182,53188.10725968
2024-09-09,08:03:40.000,253,11068425,114085,0,1725869019,13756.495122639993,176.6109468900031,53188.11424680001
2024-09-09,08:03:41.000,253,11068433,113965,0,1725869020,13756.481650019989,176.58979949999775,53188.09328544001
2024-09-09,08:03:42.000,253,11068487,114405,0,1725869021,13756.481650019989,176.57570123999903,53188.11424680001
2024-09-09,08:03:43.000,253,11068410,114164,0,1725869022,13756.495122639993,176.56160298000032,53188.051362720005
2024-09-09,08:03:44.000,253,11068501,114245,0,1725869023,13756.474913709993,176.5475047200016,53188.08629832
2024-09-09,08:03:45.000,253,11068447,114085,0,1725869024,13756.447968469998,176.53340646000288,53188.100272560005
2024-09-09,08:03:46.000,253,11068477,114245,0,1725869025,13756.468177399998,176.5475047200016,53188.04437560001
2024-09-09,08:03:47.000,253,11068445,114045,0,1725869026,13756.481650019989,176.55455385000096,53188.100272560005
2024-09-09,08:03:48.000,253,11068419,114045,0,1725869027,13756.447968469998,176.5475047200016,53188.08629832
2024-09-09,08:03:49.000,253,11068456,114085,0,1725869028,13756.454704779993,176.53340646000288,53188.08629832
2024-09-09,08:03:50.000,253,11068442,113965,0,1725869029,13756.447968469998,176.50520993999817,53188.11424680001
2024-09-09,08:03:51.000,253,11068413,114565,0,1725869030,13756.454704779993,176.5122590700048,53188.03738848
2024-09-09,08:03:52.000,253,11068426,114125,0,1725869031,13756.461441089989,176.55455385000096,53188.10725968
2024-09-09,08:03:53.000,253,11068428,114045,0,1725869032,13756.414286919993,176.52635733000352,53188.08629832
2024-09-09,08:03:54.000,253,11068473,114045,0,1725869033,13756.427759539998,176.4981608099988,53188.07232408001
2024-09-09,08:03:55.000,253,11068441,114164,0,1725869034,13756.421023229988,176.4840625500001,53188.0793112
2024-09-09,08:03:56.000,253,11068423,114205,0,1725869035,13756.454704779993,176.4981608099988,53188.06533696
2024-09-09,08:03:57.000,253,11068419,114245,0,1725869036,13756.488386329998,176.49111167999945,53188.10725968
2024-09-09,08:03:58.000,253,11068427,114325,0,1725869037,13756.468177399998,176.49111167999945,53188.0793112
2024-09-09,08:03:59.000,253,11068454,113965,0,1725869038,13756.481650019989,176.45586603000265,53188.02341424001
2024-09-09,08:04:00.000,253,11068467,114164,0,1725869039,13756.474913709993,176.462915160002,53188.051362720005
2024-09-09,08:04:01.000,253,11068430,114205,0,1725869040,13756.434495849993,176.45586603000265,53188.002452880006
2024-09-09,08:04:02.000,253,11068430,113965,0,1725869041,13756.468177399998,176.4981608099988,53188.03738848
2024-09-09,08:04:03.000,253,11068470,114085,0,1725869042,13756.461441089989,176.42766950999794,53187.96751728
2024-09-09,08:04:04.000,253,11068478,114005,0,1725869043,13756.447968469998,176.462915160002,53187.99546576001
2024-09-09,08:04:05.000,253,11068455,114164,0,1725869044,13756.461441089989,176.462915160002,53188.03040136
2024-09-09,08:04:06.000,253,11068481,114245,0,1725869045,13756.421023229988,176.41357124999922,53187.94655592001
2024-09-09,08:04:07.000,253,11068488,114125,0,1725869046,13756.427759539998,176.4488169000033,53188.00944
2024-09-09,08:04:08.000,253,11068465,114085,0,1725869047,13756.427759539998,176.43471864000458,53188.05834984
2024-09-09,08:04:09.000,253,11068489,113805,0,1725869048,13756.474913709993,176.4488169000033,53188.01642712
2024-09-09,08:04:10.000,253,11068402,114085,0,1725869049,13756.454704779993,176.40652211999986,53188.03738848
2024-09-09,08:04:11.000,253,11068526,114245,0,1725869050,13756.454704779993,176.42766950999794,53187.97450440001
2024-09-09,08:04:12.000,253,11068410,114245,0,1725869051,13756.447968469998,176.3853747300018,53187.981491520004
2024-09-09,08:04:13.000,253,11068510,114005,0,1725869052,13756.447968469998,176.3994729900005,53187.9395688
2024-09-09,08:04:14.000,253,11068521,114085,0,1725869053,13756.474913709993,176.37832560000243,53187.97450440001
2024-09-09,08:04:15.000,253,11068422,114245,0,1725869054,13756.441232159988,176.37127647000307,53188.03040136
2024-09-09,08:04:16.000,253,11068468,114125,0,1725869055,13756.461441089989,176.3853747300018,53187.95354304001
2024-09-09,08:04:17.000,253,11068443,114245,0,1725869056,13756.454704779993,176.39242386000114,53188.01642712
2024-09-09,08:04:18.000,253,11068485,114245,0,1725869057,13756.474913709993,176.40652211999986,53187.95354304001
2024-09-09,08:04:19.000,253,11068483,113965,0,1725869058,13756.501858949989,176.39242386000114,53187.95354304001
2024-09-09,08:04:20.000,253,11068448,113965,0,1725869059,13756.488386329998,176.3853747300018,53188.01642712
2024-09-09,08:04:21.000,253,11068512,114245,0,1725869060,13756.508595259998,176.41357124999922,53187.96751728
2024-09-09,08:04:22.000,253,11068421,114325,0,1725869061,13756.501858949989,176.41357124999922,53187.94655592001
2024-09-09,08:04:23.000,253,11068474,114005,0,1725869062,13756.515331569994,176.3853747300018,53188.03040136
2024-09-09,08:04:24.000,253,11068471,114005,0,1725869063,13756.569222049999,176.37127647000307,53187.97450440001
2024-09-09,08:04:25.000,253,11068436,114485,0,1725869064,13756.508595259998,176.3501290799977,53187.91162032
2024-09-09,08:04:26.000,253,11068457,113965,0,1725869065,13756.535540499994,176.37832560000243,53187.932581680005
2024-09-09,08:04:27.000,253,11068430,113965,0,1725869066,13756.575958359994,176.32193256000028,53187.96053016
2024-09-09,08:04:28.000,253,11068432,114245,0,1725869067,13756.575958359994,176.35717821000435,53187.883671840005
2024-09-09,08:04:29.000,253,11068422,114164,0,1725869068,13756.535540499994,176.32193256000028,53187.91860744
2024-09-09,08:04:30.000,253,11068425,114005,0,1725869069,13756.528804189998,176.34307994999836,53187.8696976
2024-09-09,08:04:31.000,253,11068446,114045,0,1725869070,13756.569222049999,176.35717821000435,53187.89764608
2024-09-09,08:04:32.000,253,11068468,114005,0,1725869071,13756.549013119999,176.37127647000307,53187.91162032
2024-09-09,08:04:33.000,253,11068481,114245,0,1725869072,13756.542276809989,176.336030819999,53187.89764608
2024-09-09,08:04:34.000,253,11068431,114245,0,1725869073,13756.555749429994,176.32898168999964,53187.94655592001
2024-09-09,08:04:35.000,253,11068427,114164,0,1725869074,13756.515331569994,176.336030819999,53187.91162032
2024-09-09,08:04:36.000,253,11068457,114164,0,1725869075,13756.522067879989,176.3007851700022,53187.883671840005
2024-09-09,08:04:37.000,253,11068436,113965,0,1725869076,13756.542276809989,176.28668691000348,53187.87668472001
2024-09-09,08:04:38.000,253,11068488,114045,0,1725869077,13756.528804189998,176.32898168999964,53187.85572336001
2024-09-09,08:04:39.000,253,11068488,114245,0,1725869078,13756.528804189998,176.3007851700022,53187.8696976
2024-09-09,08:04:40.000,253,11068479,114045,0,1725869079,13756.542276809989,176.2514412599994,53187.79283928
2024-09-09,08:04:41.000,253,11068494,114125,0,1725869080,13756.549013119999,176.2373430000007,53187.813800640004
2024-09-09,08:04:42.000,253,11068482,114245,0,1725869081,13756.522067879989,176.29373604000284,53187.7998264
2024-09-09,08:04:43.000,253,11068468,113965,0,1725869082,13756.515331569994,176.24439213000005,53187.82078776
2024-09-09,08:04:44.000,253,11068454,114045,0,1725869083,13756.596167289994,176.25849038999877,53187.86271048
2024-09-09,08:04:45.000,253,11068456,114045,0,1725869084,13756.602903599989,176.23029387000133,53187.84174912
2024-09-09,08:04:46.000,253,11068495,113885,0,1725869085,13756.575958359994,176.2020973500039,53187.77187792
2024-09-09,08:04:47.000,253,11068422,114125,0,1725869086,13756.582694669989,176.18094995999854,53187.75790368001
2024-09-09,08:04:48.000,253,11068473,114325,0,1725869087,13756.616376219994,176.17390082999918,53187.82078776
2024-09-09,08:04:49.000,253,11068448,114485,0,1725869088,13756.562485739989,176.15980257000047,53187.813800640004
2024-09-09,08:04:50.000,253,11068482,113965,0,1725869089,13756.562485739989,176.13160605000303,53187.813800640004
2024-09-09,08:04:51.000,253,11068454,114205,0,1725869090,13756.542276809989,176.1879990899979,53187.79283928
2024-09-09,08:04:52.000,253,11068472,114005,0,1725869091,13756.575958359994,176.0893112699996,53187.834762000006
2024-09-09,08:04:53.000,253,11068490,114085,0,1725869092,13756.575958359994,176.11045865999768,53187.80681352001
2024-09-09,08:04:54.000,253,11068432,113925,0,1725869093,13756.569222049999,176.0893112699996,53187.80681352001
2024-09-09,08:04:55.000,253,11068502,114045,0,1725869094,13756.575958359994,176.06111475000216,53187.77886504001
2024-09-09,08:04:56.000,253,11068484,114005,0,1725869095,13756.582694669989,176.08226214000024,53187.82078776
2024-09-09,08:04:57.000,253,11068484,114085,0,1725869096,13756.575958359994,176.07521301000088,53187.78585216001
2024-09-09,08:04:58.000,253,11068486,114205,0,1725869097,13756.596167289994,176.07521301000088,53187.813800640004
2024-09-09,08:04:59.000,253,11068487,114325,0,1725869098,13756.616376219994,176.08226214000024,53187.77886504001
2024-09-09,08:05:00.000,253,11068487,114285,0,1725869099,13756.602903599989,176.07521301000088,53187.75091656
2024-09-09,08:05:01.000,253,11068439,114164,0,1725869100,13756.650057769999,176.0540656200028,53187.74392944
2024-09-09,08:05:02.000,253,11068498,114005,0,1725869101,13756.670266699999,176.0540656200028,53187.74392944
2024-09-09,08:05:03.000,253,11068504,114125,0,1725869102,13756.66353038999,176.06111475000216,53187.764890800005
2024-09-09,08:05:04.000,253,11068451,114125,0,1725869103,13756.670266699999,176.03291823000473,53187.75091656
2024-09-09,08:05:05.000,253,11068474,113925,0,1725869104,13756.650057769999,176.04701649000344,53187.75091656
2024-09-09,08:05:06.000,253,11068443,114325,0,1725869105,13756.650057769999,176.03996736000408,53187.74392944
2024-09-09,08:05:07.000,253,11068509,114245,0,1725869106,13756.670266699999,176.03291823000473,53187.70200672
2024-09-09,08:05:08.000,253,11068418,114164,0,1725869107,13756.64332145999,176.01881996999873,53187.75091656
2024-09-09,08:05:09.000,253,11068503,114085,0,1725869108,13756.66353038999,175.9906234500013,53187.70899384001
2024-09-09,08:05:10.000,253,11068488,114085,0,1725869109,13756.677003009994,175.9906234500013,53187.70899384001
2024-09-09,08:05:11.000,253,11068405,114045,0,1725869110,13756.677003009994,175.99767258000065,53187.68104536
2024-09-09,08:05:12.000,253,11068489,114125,0,1725869111,13756.677003009994,175.98357432000194,53187.65309688
2024-09-09,08:05:13.000,253,11068452,114405,0,1725869112,13756.71068456,176.01177083999937,53187.6950196
2024-09-09,08:05:14.000,253,11068518,114164,0,1725869113,13756.737629799994,176.01881996999873,53187.72296808
2024-09-09,08:05:15.000,253,11068487,114045,0,1725869114,13756.737629799994,175.98357432000194,53187.70899384001
2024-09-09,08:05:16.000,253,11068427,114365,0,1725869115,13756.72415717999,176.00472171,53187.66008400001
2024-09-09,08:05:17.000,253,11068483,114045,0,1725869116,13756.72415717999,175.9553778000045,53187.68104536
2024-09-09,08:05:18.000,253,11068433,114125,0,1725869117,13756.79152028,175.99767258000065,53187.67405824
2024-09-09,08:05:19.000,253,11068489,114045,0,1725869118,13756.75110242,175.99767258000065,53187.7299552
2024-09-09,08:05:20.000,253,11068439,114085,0,1725869119,13756.74436610999,176.01177083999937,53187.68803248001
2024-09-09,08:05:21.000,253,11068435,114045,0,1725869120,13756.79152028,175.99767258000065,53187.6950196
2024-09-09,08:05:22.000,253,11068493,114005,0,1725869121,13756.71068456,175.9553778000045,53187.74392944
2024-09-09,08:05:23.000,253,11068460,113965,0,1725869122,13756.717420869994,175.9553778000045,53187.667071120006
2024-09-09,08:05:24.000,253,11068471,114205,0,1725869123,13756.76457503999,175.94832866999786,53187.6251484
2024-09-09,08:05:25.000,253,11068471,114005,0,1725869124,13756.757838729995,175.92013215000043,53187.66008400001
2024-09-09,08:05:26.000,253,11068522,114164,0,1725869125,13756.79152028,175.92013215000043,53187.6950196
2024-09-09,08:05:27.000,253,11068478,114405,0,1725869126,13756.778047659995,175.96947606000322,53187.63912264001
2024-09-09,08:05:28.000,253,11068442,114125,0,1725869127,13756.778047659995,175.89898476000235,53187.65309688
2024-09-09,08:05:29.000,253,11068450,114164,0,1725869128,13756.77131135,175.91308302000107,53187.63912264001
2024-09-09,08:05:30.000,253,11068475,114045,0,1725869129,13756.798256589995,175.92013215000043,53187.63912264001
2024-09-09,08:05:31.000,253,11068493,113925,0,1725869130,13756.82520182999,175.88488650000363,53187.61816128001
2024-09-09,08:05:32.000,253,11068449,114205,0,1725869131,13756.76457503999,175.89898476000235,53187.61117416001
2024-09-09,08:05:33.000,253,11068479,114085,0,1725869132,13756.81172921,175.891935630003,53187.61117416001
2024-09-09,08:05:34.000,253,11068488,114164,0,1725869133,13756.81172921,175.88488650000363,53187.61816128001
2024-09-09,08:05:35.000,253,11068486,114205,0,1725869134,13756.818465519995,175.91308302000107,53187.60418704
2024-09-09,08:05:36.000,253,11068502,114045,0,1725869135,13756.778047659995,175.9060338900017,53187.61816128001
2024-09-09,08:05:37.000,253,11068481,114045,0,1725869136,13756.82520182999,175.9271812799998,53187.597199920005
2024-09-09,08:05:38.000,253,11068472,113765,0,1725869137,13756.838674449995,175.891935630003,53187.61816128001
2024-09-09,08:05:39.000,253,11068473,114125,0,1725869138,13756.838674449995,175.8073460700034,53187.61816128001
2024-09-09,08:05:40.000,253,11068483,113725,0,1725869139,13756.872356,175.81439520000276,53187.65309688
2024-09-09,08:05:41.000,253,11068460,113965,0,1725869140,13756.85214707,175.7932478100047,53187.61117416001
2024-09-09,08:05:42.000,253,11068438,114085,0,1725869141,13756.85214707,175.81439520000276,53187.6251484
2024-09-09,08:05:43.000,253,11068519,114245,0,1725869142,13756.86561968999,175.82849346000148,53187.57623856
2024-09-09,08:05:44.000,253,11068437,114125,0,1725869143,13756.84541075999,175.85668997999892,53187.58322568
2024-09-09,08:05:45.000,253,11068487,114245,0,1725869144,13756.88582861999,175.87783737000427,53187.58322568
2024-09-09,08:05:46.000,253,11068533,114245,0,1725869145,13756.85214707,175.86373910999828,53187.56226432
2024-09-09,08:05:47.000,253,11068465,114085,0,1725869146,13756.818465519995,175.84964084999956,53187.54130296001
2024-09-09,08:05:48.000,253,11068470,113965,0,1725869147,13756.80499289999,175.86373910999828,53187.52732872
2024-09-09,08:05:49.000,253,11068490,114005,0,1725869148,13756.83193814,175.8425917200002,53187.52034160001
2024-09-09,08:05:50.000,253,11068521,114045,0,1725869149,13756.81172921,175.83554259000084,53187.52034160001
2024-09-09,08:05:51.000,253,11068426,113965,0,1725869150,13756.79152028,175.82849346000148,53187.56226432
2024-09-09,08:05:52.000,253,11068463,114085,0,1725869151,13756.83193814,175.81439520000276,53187.53431584
2024-09-09,08:05:53.000,253,11068523,114245,0,1725869152,13756.81172921,175.80029694000405,53187.56226432
2024-09-09,08:05:54.000,253,11068434,114085,0,1725869153,13756.83193814,175.80029694000405,53187.548290080005
2024-09-09,08:05:55.000,253,11068472,114085,0,1725869154,13756.81172921,175.8073460700034,53187.548290080005
2024-09-09,08:05:56.000,253,11068464,114245,0,1725869155,13756.858883379995,175.82144433000212,53187.50636736
2024-09-09,08:05:57.000,253,11068468,113965,0,1725869156,13756.85214707,175.7932478100047,53187.56226432
2024-09-09,08:05:58.000,253,11068463,114245,0,1725869157,13756.83193814,175.80029694000405,53187.52034160001
2024-09-09,08:05:59.000,253,11068405,113965,0,1725869158,13756.798256589995,175.80029694000405,53187.47143176001
2024-09-09,08:06:00.000,253,11068500,114245,0,1725869159,13756.80499289999,175.7932478100047,53187.51335448
2024-09-09,08:06:01.000,253,11068468,114125,0,1725869160,13756.82520182999,175.7791495499987,53187.49239312001
2024-09-09,08:06:02.000,253,11068526,114005,0,1725869161,13756.778047659995,175.78619867999805,53187.47143176001
2024-09-09,08:06:03.000,253,11068435,114125,0,1725869162,13756.81172921,175.7932478100047,53187.49239312001
2024-09-09,08:06:04.000,253,11068382,113845,0,1725869163,13756.798256589995,175.7932478100047,53187.47143176001
2024-09-09,08:06:05.000,253,11068441,114325,0,1725869164,13756.81172921,175.81439520000276,53187.499380240006
2024-09-09,08:06:06.000,253,11068472,114245,0,1725869165,13756.82520182999,175.8073460700034,53187.50636736
2024-09-09,08:06:07.000,253,11068460,114205,0,1725869166,13756.757838729995,175.7932478100047,53187.52034160001
2024-09-09,08:06:08.000,253,11068475,114164,0,1725869167,13756.79152028,175.7791495499987,53187.53431584
2024-09-09,08:06:09.000,253,11068418,114285,0,1725869168,13756.80499289999,175.7932478100047,53187.548290080005
2024-09-09,08:06:10.000,253,11068461,114085,0,1725869169,13756.78478396999,175.7932478100047,53187.485406
2024-09-09,08:06:11.000,253,11068485,114164,0,1725869170,13756.75110242,175.7439039000019,53187.49239312001
2024-09-09,08:06:12.000,253,11068494,113965,0,1725869171,13756.798256589995,175.73685477000254,53187.52034160001
2024-09-09,08:06:13.000,253,11068445,114085,0,1725869172,13756.77131135,175.80029694000405,53187.45745752
2024-09-09,08:06:14.000,253,11068454,114085,0,1725869173,13756.818465519995,175.75095303000126,53187.478418880004
2024-09-09,08:06:15.000,253,11068441,114245,0,1725869174,13756.81172921,175.76505128999997,53187.49239312001
2024-09-09,08:06:16.000,253,11068497,114125,0,1725869175,13756.838674449995,175.7791495499987,53187.50636736
2024-09-09,08:06:17.000,253,11068431,114125,0,1725869176,13756.872356,175.78619867999805,53187.50636736
2024-09-09,08:06:18.000,253,11068434,114405,0,1725869177,13756.83193814,175.80029694000405,53187.47143176001
2024-09-09,08:06:19.000,253,11068526,114125,0,1725869178,13756.838674449995,175.81439520000276,53187.47143176001
2024-09-09,08:06:20.000,253,11068451,114125,0,1725869179,13756.83193814,175.8073460700034,53187.50636736
2024-09-09,08:06:21.000,253,11068433,114245,0,1725869180,13756.872356,175.80029694000405,53187.485406
2024-09-09,08:06:22.000,253,11068457,114045,0,1725869181,13756.88582861999,175.82144433000212,53187.49239312001
2024-09-09,08:06:23.000,253,11068500,114125,0,1725869182,13756.858883379995,175.80029694000405,53187.46444464
2024-09-09,08:06:24.000,253,11068482,114085,0,1725869183,13756.85214707,175.80029694000405,53187.52034160001
2024-09-09,08:06:25.000,253,11068497,114245,0,1725869184,13756.899301239995,175.7791495499987,53187.499380240006
2024-09-09,08:06:26.000,253,11068473,114005,0,1725869185,13756.879092309995,175.7791495499987,53187.45745752
2024-09-09,08:06:27.000,253,11068488,114405,0,1725869186,13756.92624647999,175.7791495499987,53187.51335448
2024-09-09,08:06:28.000,253,11068441,113965,0,1725869187,13756.879092309995,175.75095303000126,53187.56226432
2024-09-09,08:06:29.000,253,11068414,113925,0,1725869188,13756.92624647999,175.7791495499987,53187.51335448
2024-09-09,08:06:30.000,253,11068501,113965,0,1725869189,13756.91277386,175.77210041999933,53187.52034160001
2024-09-09,08:06:31.000,253,11068449,114005,0,1725869190,13756.92624647999,175.78619867999805,53187.50636736
2024-09-09,08:06:32.000,253,11068473,114005,0,1725869191,13756.919510169995,175.7791495499987,53187.478418880004
2024-09-09,08:06:33.000,253,11068509,113965,0,1725869192,13756.919510169995,175.75800216000061,53187.49239312001
2024-09-09,08:06:34.000,253,11068466,114045,0,1725869193,13756.93298279,175.75800216000061,53187.499380240006
2024-09-09,08:06:35.000,253,11068483,114125,0,1725869194,13756.93298279,175.72275651000382,53187.52732872
2024-09-09,08:06:36.000,253,11068466,113805,0,1725869195,13756.97340065,175.70865824999782,53187.50636736
2024-09-09,08:06:37.000,253,11068491,114164,0,1725869196,13756.94645540999,175.70865824999782,53187.50636736
2024-09-09,08:06:38.000,253,11068495,114205,0,1725869197,13756.94645540999,175.72980564000318,53187.47143176001
2024-09-09,08:06:39.000,253,11068523,114085,0,1725869198,13756.980136959995,175.73685477000254,53187.45047040001
2024-09-09,08:06:40.000,253,11068441,114164,0,1725869199,13756.96666433999,175.75800216000061,53187.499380240006
2024-09-09,08:06:41.000,253,11068434,113765,0,1725869200,13756.95319172,175.72980564000318,53187.485406
2024-09-09,08:06:42.000,253,11068493,114005,0,1725869201,13756.93298279,175.7439039000019,53187.478418880004
2024-09-09,08:06:43.000,253,11068422,114125,0,1725869202,13756.93298279,175.6945599899991,53187.43649616
2024-09-09,08:06:44.000,253,11068408,114045,0,1725869203,13756.94645540999,175.72980564000318,53187.47143176001
2024-09-09,08:06:45.000,253,11068455,114125,0,1725869204,13756.93298279,175.6945599899991,53187.45745752
2024-09-09,08:06:46.000,253,11068460,114285,0,1725869205,13756.980136959995,175.70160911999847,53187.485406
2024-09-09,08:06:47.000,253,11068488,114285,0,1725869206,13757.000345889996,175.70160911999847,53187.43649616
2024-09-09,08:06:48.000,253,11068497,114125,0,1725869207,13756.93298279,175.70160911999847,53187.43649616
2024-09-09,08:06:49.000,253,11068471,114005,0,1725869208,13756.95319172,175.6593143400023,53187.51335448
2024-09-09,08:06:50.000,253,11068444,114045,0,1725869209,13756.959928029995,175.6804617300004,53187.44348328001
2024-09-09,08:06:51.000,253,11068476,113845,0,1725869210,13756.95319172,175.68751085999975,53187.40854768
2024-09-09,08:06:52.000,253,11068463,113765,0,1725869211,13756.90603754999,175.6804617300004,53187.42252192001
2024-09-09,08:06:53.000,253,11068445,114164,0,1725869212,13756.93298279,175.70160911999847,53187.46444464
2024-09-09,08:06:54.000,253,11068440,114085,0,1725869213,13756.858883379995,175.72275651000382,53187.40854768
2024-09-09,08:06:55.000,253,11068408,114245,0,1725869214,13756.86561968999,175.71570738000446,53187.33867648
2024-09-09,08:06:56.000,253,11068429,114445,0,1725869215,13756.85214707,175.6945599899991,53187.35963784
2024-09-09,08:06:57.000,253,11068513,113965,0,1725869216,13756.879092309995,175.70865824999782,53187.39457344
2024-09-09,08:06:58.000,253,11068458,113925,0,1725869217,13756.84541075999,175.71570738000446,53187.35265072001
2024-09-09,08:06:59.000,253,11068455,114085,0,1725869218,13756.86561968999,175.70160911999847,53187.37361208001
2024-09-09,08:07:00.000,253,11068423,113885,0,1725869219,13756.858883379995,175.70865824999782,53187.38758632
2024-09-09,08:07:01.000,253,11068447,114245,0,1725869220,13756.86561968999,175.71570738000446,53187.36662496
2024-09-09,08:07:02.000,253,11068499,114164,0,1725869221,13756.858883379995,175.70160911999847,53187.35265072001
2024-09-09,08:07:03.000,253,11068446,114245,0,1725869222,13756.84541075999,175.72980564000318,53187.4155348
2024-09-09,08:07:04.000,253,11068448,114005,0,1725869223,13756.838674449995,175.72275651000382,53187.39457344
2024-09-09,08:07:05.000,253,11068423,113885,0,1725869224,13756.879092309995,175.75095303000126,53187.44348328001
2024-09-09,08:07:06.000,253,11068473,114245,0,1725869225,13756.82520182999,175.72980564000318,53187.40156056001
2024-09-09,08:07:07.000,253,11068475,114245,0,1725869226,13756.84541075999,175.73685477000254,53187.36662496
2024-09-09,08:07:08.000,253,11068430,114125,0,1725869227,13756.872356,175.73685477000254,53187.35265072001
2024-09-09,08:07:09.000,253,11068453,114085,0,1725869228,13756.818465519995,175.75095303000126,53187.38758632
2024-09-09,08:07:10.000,253,11068463,114085,0,1725869229,13756.818465519995,175.75800216000061,53187.3456636
2024-09-09,08:07:11.000,253,11068401,114285,0,1725869230,13756.838674449995,175.75095303000126,53187.32470224001
2024-09-09,08:07:12.000,253,11068478,114205,0,1725869231,13756.83193814,175.75095303000126,53187.3456636
2024-09-09,08:07:13.000,253,11068425,114125,0,1725869232,13756.778047659995,175.7439039000019,53187.331689360006
2024-09-09,08:07:14.000,253,11068395,114045,0,1725869233,13756.81172921,175.75095303000126,53187.39457344
2024-09-09,08:07:15.000,253,11068469,114045,0,1725869234,13756.82520182999,175.75800216000061,53187.3456636
2024-09-09,08:07:16.000,253,11068517,113925,0,1725869235,13756.86561968999,175.7439039000019,53187.35963784
2024-09-09,08:07:17.000,253,11068468,114005,0,1725869236,13756.88582861999,175.75095303000126,53187.37361208001
2024-09-09,08:07:18.000,253,11068491,114085,0,1725869237,13756.89256493,175.7791495499987,53187.380599200005
2024-09-09,08:07:19.000,253,11068400,113925,0,1725869238,13756.899301239995,175.76505128999997,53187.40854768
2024-09-09,08:07:20.000,253,11068497,114085,0,1725869239,13756.86561968999,175.77210041999933,53187.38758632
2024-09-09,08:07:21.000,253,11068486,113725,0,1725869240,13756.91277386,175.72980564000318,53187.37361208001
2024-09-09,08:07:22.000,253,11068463,114405,0,1725869241,13756.879092309995,175.77210041999933,53187.37361208001
2024-09-09,08:07:23.000,253,11068495,113845,0,1725869242,13756.88582861999,175.75800216000061,53187.380599200005
2024-09-09,08:07:24.000,253,11068470,114005,0,1725869243,13756.919510169995,175.75800216000061,53187.33867648
2024-09-09,08:07:25.000,253,11068451,114205,0,1725869244,13756.95319172,175.7791495499987,53187.37361208001
2024-09-09,08:07:26.000,253,11068489,114205,0,1725869245,13756.98687326999,175.76505128999997,53187.35265072001
2024-09-09,08:07:27.000,253,11068460,114285,0,1725869246,13756.959928029995,175.7932478100047,53187.40156056001
2024-09-09,08:07:28.000,253,11068431,113885,0,1725869247,13756.99360958,175.75095303000126,53187.4155348
2024-09-09,08:07:29.000,253,11068459,114045,0,1725869248,13757.05423637,175.77210041999933,53187.35265072001
2024-09-09,08:07:30.000,253,11068414,113925,0,1725869249,13757.01381851,175.7932478100047,53187.40156056001
2024-09-09,08:07:31.000,253,11068489,114125,0,1725869250,13757.00708219999,175.75800216000061,53187.380599200005
2024-09-09,08:07:32.000,253,11068470,113965,0,1725869251,13757.03402744,175.76505128999997,53187.38758632
2024-09-09,08:07:33.000,253,11068471,114085,0,1725869252,13757.020554819996,175.75800216000061,53187.331689360006
2024-09-09,08:07:34.000,253,11068492,113965,0,1725869253,13757.000345889996,175.71570738000446,53187.40156056001
2024-09-09,08:07:35.000,253,11068520,113885,0,1725869254,13756.99360958,175.75095303000126,53187.38758632
2024-09-09,08:07:36.000,253,11068434,114005,0,1725869255,13757.040763749996,175.72275651000382,53187.310728000004
2024-09-09,08:07:37.000,253,11068399,113965,0,1725869256,13757.04750005999,175.71570738000446,53187.37361208001
2024-09-09,08:07:38.000,253,11068445,114164,0,1725869257,13757.067708989991,175.70865824999782,53187.32470224001
2024-09-09,08:07:39.000,253,11068410,113885,0,1725869258,13757.060972679996,175.70160911999847,53187.40156056001
2024-09-09,08:07:40.000,253,11068391,114125,0,1725869259,13757.060972679996,175.6804617300004,53187.35265072001
2024-09-09,08:07:41.000,253,11068509,114085,0,1725869260,13757.04750005999,175.70865824999782,53187.36662496
2024-09-09,08:07:42.000,253,11068456,113885,0,1725869261,13757.060972679996,175.6945599899991,53187.429509040005
2024-09-09,08:07:43.000,253,11068403,114205,0,1725869262,13757.04750005999,175.6804617300004,53187.3456636
2024-09-09,08:07:44.000,253,11068435,114205,0,1725869263,13757.081181609996,175.71570738000446,53187.35963784
2024-09-09,08:07:45.000,253,11068490,113885,0,1725869264,13757.128335779991,175.70160911999847,53187.42252192001
2024-09-09,08:07:46.000,253,11068468,114085,0,1725869265,13757.11486316,175.6945599899991,53187.36662496
2024-09-09,08:07:47.000,253,11068423,113965,0,1725869266,13757.101390539996,175.6452160800036,53187.331689360006
2024-09-09,08:07:48.000,253,11068453,114045,0,1725869267,13757.081181609996,175.65226521000295,53187.36662496
2024-09-09,08:07:49.000,253,11068464,114085,0,1725869268,13757.108126849991,175.6452160800036,53187.35963784
2024-09-09,08:07:50.000,253,11068476,113885,0,1725869269,13757.13507209,175.63111782000487,53187.380599200005
2024-09-09,08:07:51.000,253,11068417,114405,0,1725869270,13757.121599469996,175.60997042999952,53187.38758632
2024-09-09,08:07:52.000,253,11068412,114245,0,1725869271,13757.121599469996,175.62406868999824,53187.33867648
2024-09-09,08:07:53.000,253,11068496,114164,0,1725869272,13757.128335779991,175.60292130000016,53187.32470224001
2024-09-09,08:07:54.000,253,11068436,113925,0,1725869273,13757.141808399996,175.60997042999952,53187.38758632
2024-09-09,08:07:55.000,253,11068513,114085,0,1725869274,13757.121599469996,175.60292130000016,53187.3456636
2024-09-09,08:07:56.000,253,11068448,114205,0,1725869275,13757.148544709991,175.65226521000295,53187.35963784
2024-09-09,08:07:57.000,253,11068484,113965,0,1725869276,13757.141808399996,175.62406868999824,53187.33867648
2024-09-09,08:07:58.000,253,11068515,114125,0,1725869277,13757.175489950001,175.62406868999824,53187.35963784
2024-09-09,08:07:59.000,253,11068527,114245,0,1725869278,13757.155281020001,175.6804617300004,53187.36662496
2024-09-09,08:08:00.000,253,11068465,113765,0,1725869279,13757.175489950001,175.67341260000103,53187.429509040005
2024-09-09,08:08:01.000,253,11068439,114045,0,1725869280,13757.162017329996,175.6593143400023,53187.37361208001
2024-09-09,08:08:02.000,253,11068501,113805,0,1725869281,13757.162017329996,175.65226521000295,53187.35963784
2024-09-09,08:08:03.000,253,11068475,114164,0,1725869282,13757.182226259996,175.65226521000295,53187.36662496
2024-09-09,08:08:04.000,253,11068469,114164,0,1725869283,13757.202435189996,175.63816695000423,53187.35963784
2024-09-09,08:08:05.000,253,11068466,114245,0,1725869284,13757.222644119996,175.65226521000295,53187.40156056001
2024-09-09,08:08:06.000,253,11068466,114205,0,1725869285,13757.242853049996,175.6452160800036,53187.35963784
2024-09-09,08:08:07.000,253,11068415,113925,0,1725869286,13757.229380429992,175.65226521000295,53187.35265072001
2024-09-09,08:08:08.000,253,11068441,114085,0,1725869287,13757.188962569991,175.66636347000167,53187.310728000004
2024-09-09,08:08:09.000,253,11068437,114245,0,1725869288,13757.209171499991,175.66636347000167,53187.35963784
2024-09-09,08:08:10.000,253,11068407,114045,0,1725869289,13757.209171499991,175.63111782000487,53187.37361208001
2024-09-09,08:08:11.000,253,11068424,114045,0,1725869290,13757.236116740001,175.65226521000295,53187.32470224001
2024-09-09,08:08:12.000,253,11068452,114045,0,1725869291,13757.236116740001,175.6804617300004,53187.310728000004
2024-09-09,08:08:13.000,253,11068394,114045,0,1725869292,13757.222644119996,175.60997042999952,53187.310728000004
2024-09-09,08:08:14.000,253,11068413,114045,0,1725869293,13757.249589359992,175.6452160800036,53187.31771512
2024-09-09,08:08:15.000,253,11068500,114005,0,1725869294,13757.263061979997,175.62406868999824,53187.33867648
2024-09-09,08:08:16.000,253,11068399,114005,0,1725869295,13757.269798289992,175.67341260000103,53187.30374088001
2024-09-09,08:08:17.000,253,11068455,114125,0,1725869296,13757.263061979997,175.6452160800036,53187.26880528
2024-09-09,08:08:18.000,253,11068461,114125,0,1725869297,13757.263061979997,175.65226521000295,53187.26880528
2024-09-09,08:08:19.000,253,11068513,114285,0,1725869298,13757.269798289992,175.6452160800036,53187.261818160005
2024-09-09,08:08:20.000,253,11068488,114125,0,1725869299,13757.290007219992,175.63816695000423,53187.25483104001
2024-09-09,08:08:21.000,253,11068425,114285,0,1725869300,13757.269798289992,175.6452160800036,53187.2408568
2024-09-09,08:08:22.000,253,11068487,114085,0,1725869301,13757.249589359992,175.60997042999952,53187.21989544
2024-09-09,08:08:23.000,253,11068478,114125,0,1725869302,13757.276534600001,175.67341260000103,53187.27579240001
2024-09-09,08:08:24.000,253,11068477,113965,0,1725869303,13757.263061979997,175.65226521000295,53187.26880528
2024-09-09,08:08:25.000,253,11068512,113885,0,1725869304,13757.276534600001,175.63111782000487,53187.31771512
2024-09-09,08:08:26.000,253,11068503,114005,0,1725869305,13757.263061979997,175.67341260000103,53187.27579240001
2024-09-09,08:08:27.000,253,11068433,113965,0,1725869306,13757.249589359992,175.61701955999888,53187.24784392
2024-09-09,08:08:28.000,253,11068423,114205,0,1725869307,13757.229380429992,175.63111782000487,53187.212908320005
2024-09-09,08:08:29.000,253,11068415,114325,0,1725869308,13757.236116740001,175.6452160800036,53187.22688256
2024-09-09,08:08:30.000,253,11068448,114245,0,1725869309,13757.222644119996,175.6452160800036,53187.22688256
2024-09-09,08:08:31.000,253,11068479,113885,0,1725869310,13757.249589359992,175.67341260000103,53187.19893408
2024-09-09,08:08:32.000,253,11068433,114125,0,1725869311,13757.256325670001,175.6593143400023,53187.25483104001
2024-09-09,08:08:33.000,253,11068439,114245,0,1725869312,13757.236116740001,175.6593143400023,53187.19893408
2024-09-09,08:08:34.000,253,11068499,113965,0,1725869313,13757.242853049996,175.67341260000103,53187.23386968001
2024-09-09,08:08:35.000,253,11068497,114205,0,1725869314,13757.229380429992,175.68751085999975,53187.2408568
2024-09-09,08:08:36.000,253,11068432,113765,0,1725869315,13757.229380429992,175.6804617300004,53187.23386968001
2024-09-09,08:08:37.000,253,11068438,114164,0,1725869316,13757.209171499991,175.63816695000423,53187.28277952001
2024-09-09,08:08:38.000,253,11068416,114125,0,1725869317,13757.202435189996,175.66636347000167,53187.25483104001
2024-09-09,08:08:39.000,253,11068444,114245,0,1725869318,13757.188962569991,175.6452160800036,53187.22688256
2024-09-09,08:08:40.000,253,11068424,114205,0,1725869319,13757.182226259996,175.6593143400023,53187.212908320005
2024-09-09,08:08:41.000,253,11068448,114125,0,1725869320,13757.182226259996,175.73685477000254,53187.2408568
2024-09-09,08:08:42.000,253,11068475,114005,0,1725869321,13757.202435189996,175.67341260000103,53187.20592120001
2024-09-09,08:08:43.000,253,11068478,114045,0,1725869322,13757.202435189996,175.6804617300004,53187.19194696
2024-09-09,08:08:44.000,253,11068476,114205,0,1725869323,13757.202435189996,175.66636347000167,53187.15002424
2024-09-09,08:08:45.000,253,11068442,114045,0,1725869324,13757.229380429992,175.6593143400023,53187.19194696
2024-09-09,08:08:46.000,253,11068489,114005,0,1725869325,13757.229380429992,175.6452160800036,53187.20592120001
2024-09-09,08:08:47.000,253,11068420,114085,0,1725869326,13757.249589359992,175.63111782000487,53187.163998480006
2024-09-09,08:08:48.000,253,11068482,114365,0,1725869327,13757.249589359992,175.6452160800036,53187.15002424
2024-09-09,08:08:49.000,253,11068493,114045,0,1725869328,13757.202435189996,175.66636347000167,53187.1011144
2024-09-09,08:08:50.000,253,11068465,113885,0,1725869329,13757.242853049996,175.6452160800036,53187.12207576
2024-09-09,08:08:51.000,253,11068462,114045,0,1725869330,13757.256325670001,175.6593143400023,53187.12906288
2024-09-09,08:08:52.000,253,11068427,114285,0,1725869331,13757.276534600001,175.66636347000167,53187.12906288
2024-09-09,08:08:53.000,253,11068389,114285,0,1725869332,13757.256325670001,175.67341260000103,53187.11508864001
2024-09-09,08:08:54.000,253,11068403,114245,0,1725869333,13757.249589359992,175.63816695000423,53187.11508864001
2024-09-09,08:08:55.000,253,11068466,114125,0,1725869334,13757.249589359992,175.63816695000423,53187.11508864001
2024-09-09,08:08:56.000,253,11068470,113965,0,1725869335,13757.316952460002,175.63816695000423,53187.1011144
2024-09-09,08:08:57.000,253,11068467,113765,0,1725869336,13757.303479839997,175.61701955999888,53187.094127280005
2024-09-09,08:08:58.000,253,11068461,114164,0,1725869337,13757.303479839997,175.6452160800036,53187.10810152001
2024-09-09,08:08:59.000,253,11068414,113925,0,1725869338,13757.310216149992,175.63111782000487,53187.1011144
2024-09-09,08:09:00.000,253,11068456,114005,0,1725869339,13757.337161390002,175.63816695000423,53187.1011144
2024-09-09,08:09:01.000,253,11068444,113805,0,1725869340,13757.337161390002,175.6452160800036,53187.08714016001
2024-09-09,08:09:02.000,253,11068468,113765,0,1725869341,13757.276534600001,175.63816695000423,53187.10810152001
2024-09-09,08:09:03.000,253,11068463,114085,0,1725869342,13757.357370320002,175.63816695000423,53187.13605000001
2024-09-09,08:09:04.000,253,11068395,114085,0,1725869343,13757.323688769997,175.63816695000423,53187.045217440005
2024-09-09,08:09:05.000,253,11068427,114085,0,1725869344,13757.296743530002,175.63816695000423,53187.094127280005
2024-09-09,08:09:06.000,253,11068473,114085,0,1725869345,13757.310216149992,175.63111782000487,53187.01028184
2024-09-09,08:09:07.000,253,11068447,114085,0,1725869346,13757.269798289992,175.62406868999824,53186.96835912001
2024-09-09,08:09:08.000,253,11068431,113885,0,1725869347,13757.256325670001,175.58882304000144,53186.94739776001
2024-09-09,08:09:09.000,253,11068457,113885,0,1725869348,13757.242853049996,175.63111782000487,53187.00329472
2024-09-09,08:09:10.000,253,11068441,114405,0,1725869349,13757.242853049996,175.62406868999824,53186.961372
2024-09-09,08:09:11.000,253,11068486,113805,0,1725869350,13757.168753639991,175.6452160800036,53186.996307600006
2024-09-09,08:09:12.000,253,11068419,114125,0,1725869351,13757.141808399996,175.63111782000487,53186.96835912001
2024-09-09,08:09:13.000,253,11068476,114285,0,1725869352,13757.13507209,175.6452160800036,53186.926436400005
2024-09-09,08:09:14.000,253,11068418,114205,0,1725869353,13757.148544709991,175.62406868999824,53186.98932048001
2024-09-09,08:09:15.000,253,11068482,114045,0,1725869354,13757.141808399996,175.61701955999888,53186.98233336
2024-09-09,08:09:16.000,253,11068435,114045,0,1725869355,13757.141808399996,175.63111782000487,53186.926436400005
2024-09-09,08:09:17.000,253,11068403,113885,0,1725869356,13757.141808399996,175.6452160800036,53186.94041064001
2024-09-09,08:09:18.000,253,11068474,114205,0,1725869357,13757.11486316,175.60997042999952,53186.94041064001
2024-09-09,08:09:19.000,253,11068484,114125,0,1725869358,13757.0744453,175.62406868999824,53186.877526560005
2024-09-09,08:09:20.000,253,11068427,114164,0,1725869359,13757.040763749996,175.62406868999824,53186.926436400005
2024-09-09,08:09:21.000,253,11068458,113925,0,1725869360,13757.04750005999,175.63111782000487,53186.91944928001
2024-09-09,08:09:22.000,253,11068455,113925,0,1725869361,13757.00708219999,175.63816695000423,53186.91944928001
2024-09-09,08:09:23.000,253,11068421,114085,0,1725869362,13757.01381851,175.63816695000423,53186.86355232
2024-09-09,08:09:24.000,253,11068467,114285,0,1725869363,13756.96666433999,175.60292130000016,53186.86355232
2024-09-09,08:09:25.000,253,11068479,114245,0,1725869364,13756.959928029995,175.56767565000337,53186.94041064001
2024-09-09,08:09:26.000,253,11068496,114325,0,1725869365,13756.95319172,175.56767565000337,53186.8915008
2024-09-09,08:09:27.000,253,11068489,114245,0,1725869366,13756.939719099995,175.5958721700008,53186.84957808001
2024-09-09,08:09:28.000,253,11068473,114045,0,1725869367,13756.93298279,175.55357739000465,53186.79368112
2024-09-09,08:09:29.000,253,11068510,114245,0,1725869368,13756.919510169995,175.60997042999952,53186.86355232
2024-09-09,08:09:30.000,253,11068438,114085,0,1725869369,13756.93298279,175.58177391000208,53186.79368112
2024-09-09,08:09:31.000,253,11068455,114045,0,1725869370,13756.91277386,175.56767565000337,53186.82162960001
2024-09-09,08:09:32.000,253,11068483,114205,0,1725869371,13756.94645540999,175.56767565000337,53186.828616720006
2024-09-09,08:09:33.000,253,11068408,114164,0,1725869372,13756.919510169995,175.56767565000337,53186.83560384
2024-09-09,08:09:34.000,253,11068485,113965,0,1725869373,13756.899301239995,175.560626520004,53186.758745520005
2024-09-09,08:09:35.000,253,11068468,114125,0,1725869374,13756.919510169995,175.57472478000273,53186.73778416
2024-09-09,08:09:36.000,253,11068402,114045,0,1725869375,13756.91277386,175.58177391000208,53186.75175840001
2024-09-09,08:09:37.000,253,11068457,113925,0,1725869376,13756.899301239995,175.546528259998,53186.73778416
2024-09-09,08:09:38.000,253,11068480,114245,0,1725869377,13756.88582861999,175.51128261000122,53186.80066824001
2024-09-09,08:09:39.000,253,11068427,114085,0,1725869378,13756.939719099995,175.53947912999865,53186.69586144
2024-09-09,08:09:40.000,253,11068446,114045,0,1725869379,13756.94645540999,175.56767565000337,53186.73778416
2024-09-09,08:09:41.000,253,11068473,114045,0,1725869380,13756.98687326999,175.56767565000337,53186.73778416
2024-09-09,08:09:42.000,253,11068428,113885,0,1725869381,13756.92624647999,175.53947912999865,53186.75175840001
2024-09-09,08:09:43.000,253,11068520,114085,0,1725869382,13756.959928029995,175.546528259998,53186.61900312
2024-09-09,08:09:44.000,253,11068488,114245,0,1725869383,13756.96666433999,175.52538086999994,53186.709835680005
2024-09-09,08:09:45.000,253,11068429,114365,0,1725869384,13756.94645540999,175.55357739000465,53186.6469516
2024-09-09,08:09:46.000,253,11068393,113925,0,1725869385,13756.92624647999,175.57472478000273,53186.63297736001
2024-09-09,08:09:47.000,253,11068479,114085,0,1725869386,13756.98687326999,175.52538086999994,53186.61900312
2024-09-09,08:09:48.000,253,11068494,114125,0,1725869387,13756.92624647999,175.560626520004,53186.58406752001
2024-09-09,08:09:49.000,253,11068443,114325,0,1725869388,13756.94645540999,175.51833174000058,53186.63297736001
2024-09-09,08:09:50.000,253,11068412,113925,0,1725869389,13756.93298279,175.560626520004,53186.59804176
2024-09-09,08:09:51.000,253,11068490,114005,0,1725869390,13756.96666433999,175.53947912999865,53186.59804176
2024-09-09,08:09:52.000,253,11068470,114325,0,1725869391,13756.980136959995,175.51128261000122,53186.591054640005
2024-09-09,08:09:53.000,253,11068465,113965,0,1725869392,13756.980136959995,175.4971843500025,53186.60502888001
2024-09-09,08:09:54.000,253,11068444,113805,0,1725869393,13756.98687326999,175.53947912999865,53186.54913192
2024-09-09,08:09:55.000,253,11068402,114005,0,1725869394,13757.020554819996,175.5324299999993,53186.59804176
2024-09-09,08:09:56.000,253,11068450,113925,0,1725869395,13757.020554819996,175.57472478000273,53186.5770804
2024-09-09,08:09:57.000,253,11068459,113805,0,1725869396,13757.02729112999,175.560626520004,53186.58406752001
2024-09-09,08:09:58.000,253,11068424,114085,0,1725869397,13757.01381851,175.55357739000465,53186.60502888001
2024-09-09,08:09:59.000,253,11068450,114085,0,1725869398,13756.99360958,175.53947912999865,53186.5770804
2024-09-09,08:10:00.000,253,11068493,114445,0,1725869399,13757.020554819996,175.53947912999865,53186.5770804
2024-09-09,08:10:01.000,253,11068475,114005,0,1725869400,13757.040763749996,175.51128261000122,53186.53515768001
2024-09-09,08:10:02.000,253,11068472,114005,0,1725869401,13757.04750005999,175.5324299999993,53186.54913192
2024-09-09,08:10:03.000,253,11068424,114365,0,1725869402,13757.0744453,175.51128261000122,53186.50022208
2024-09-09,08:10:04.000,253,11068400,114205,0,1725869403,13757.060972679996,175.53947912999865,53186.52118344
2024-09-09,08:10:05.000,253,11068435,113925,0,1725869404,13757.101390539996,175.52538086999994,53186.542144800005
2024-09-09,08:10:06.000,253,11068421,114205,0,1725869405,13757.05423637,175.55357739000465,53186.54913192
2024-09-09,08:10:07.000,253,11068475,114045,0,1725869406,13757.101390539996,175.546528259998,53186.47926072
2024-09-09,08:10:08.000,253,11068487,114005,0,1725869407,13757.101390539996,175.4971843500025,53186.44432512001
2024-09-09,08:10:09.000,253,11068487,114245,0,1725869408,13757.101390539996,175.52538086999994,53186.46528648001
2024-09-09,08:10:10.000,253,11068438,114045,0,1725869409,13757.141808399996,175.55357739000465,53186.47926072
2024-09-09,08:10:11.000,253,11068443,114085,0,1725869410,13757.155281020001,175.560626520004,53186.45829936
2024-09-09,08:10:12.000,253,11068473,114005,0,1725869411,13757.182226259996,175.58177391000208,53186.45829936
2024-09-09,08:10:13.000,253,11068437,114005,0,1725869412,13757.168753639991,175.5324299999993,53186.43035088
2024-09-09,08:10:14.000,253,11068439,114325,0,1725869413,13757.188962569991,175.51833174000058,53186.45829936
2024-09-09,08:10:15.000,253,11068488,114125,0,1725869414,13757.215907810001,175.51128261000122,53186.53515768001
2024-09-09,08:10:16.000,253,11068452,113965,0,1725869415,13757.236116740001,175.51833174000058,53186.45829936
2024-09-09,08:10:17.000,253,11068451,114005,0,1725869416,13757.263061979997,175.51128261000122,53186.44432512001
2024-09-09,08:10:18.000,253,11068500,114164,0,1725869417,13757.229380429992,175.57472478000273,53186.472273600004
2024-09-09,08:10:19.000,253,11068477,114045,0,1725869418,13757.249589359992,175.52538086999994,53186.423363760005
2024-09-09,08:10:20.000,253,11068464,114125,0,1725869419,13757.236116740001,175.52538086999994,53186.47926072
2024-09-09,08:10:21.000,253,11068523,114045,0,1725869420,13757.296743530002,175.53947912999865,53186.50022208
2024-09-09,08:10:22.000,253,11068418,113805,0,1725869421,13757.310216149992,175.52538086999994,53186.472273600004
2024-09-09,08:10:23.000,253,11068498,113845,0,1725869422,13757.269798289992,175.51128261000122,53186.45131224
2024-09-09,08:10:24.000,253,11068483,114045,0,1725869423,13757.296743530002,175.52538086999994,53186.47926072
2024-09-09,08:10:25.000,253,11068437,114245,0,1725869424,13757.296743530002,175.5324299999993,53186.46528648001
2024-09-09,08:10:26.000,253,11068465,114085,0,1725869425,13757.242853049996,175.5324299999993,53186.47926072
2024-09-09,08:10:27.000,253,11068488,114045,0,1725869426,13757.303479839997,175.51128261000122,53186.40938952
2024-09-09,08:10:28.000,253,11068517,113965,0,1725869427,13757.202435189996,175.47603696000442,53186.44432512001
2024-09-09,08:10:29.000,253,11068447,114205,0,1725869428,13757.276534600001,175.49013522000314,53186.423363760005
2024-09-09,08:10:30.000,253,11068467,114005,0,1725869429,13757.269798289992,175.51128261000122,53186.40938952
2024-09-09,08:10:31.000,253,11068459,114164,0,1725869430,13757.310216149992,175.48308609000378,53186.38842816
2024-09-09,08:10:32.000,253,11068410,113965,0,1725869431,13757.276534600001,175.48308609000378,53186.3325312
2024-09-09,08:10:33.000,253,11068461,113885,0,1725869432,13757.310216149992,175.48308609000378,53186.36746680001
2024-09-09,08:10:34.000,253,11068426,114285,0,1725869433,13757.316952460002,175.40554566000355,53186.374453920005
2024-09-09,08:10:35.000,253,11068479,114245,0,1725869434,13757.337161390002,175.42669305000163,53186.374453920005
2024-09-09,08:10:36.000,253,11068457,114245,0,1725869435,13757.384315559997,175.39144740000484,53186.34650544001
2024-09-09,08:10:37.000,253,11068421,114045,0,1725869436,13757.357370320002,175.35620175000076,53186.34650544001
2024-09-09,08:10:38.000,253,11068495,114164,0,1725869437,13757.391051869992,175.3843982699982,53186.3325312
2024-09-09,08:10:39.000,253,11068461,114164,0,1725869438,13757.384315559997,175.3843982699982,53186.35349256
2024-09-09,08:10:40.000,253,11068487,114005,0,1725869439,13757.458414970002,175.37734913999884,53186.31156984
2024-09-09,08:10:41.000,253,11068450,114045,0,1725869440,13757.397788180002,175.37030000999948,53186.23471152
2024-09-09,08:10:42.000,253,11068456,114085,0,1725869441,13757.451678659992,175.37030000999948,53186.29759560001
2024-09-09,08:10:43.000,253,11068493,114005,0,1725869442,13757.417997110002,175.4478404399997,53186.24868576001
2024-09-09,08:10:44.000,253,11068461,113885,0,1725869443,13757.411260799992,175.3984965300042,53186.304582720004
2024-09-09,08:10:45.000,253,11068415,113805,0,1725869444,13757.417997110002,175.40554566000355,53186.29759560001
2024-09-09,08:10:46.000,253,11068479,114125,0,1725869445,13757.451678659992,175.41964392000227,53186.28362136
2024-09-09,08:10:47.000,253,11068431,114045,0,1725869446,13757.471887589993,175.3984965300042,53186.28362136
2024-09-09,08:10:48.000,253,11068475,113925,0,1725869447,13757.417997110002,175.37030000999948,53186.29060848
2024-09-09,08:10:49.000,253,11068452,114045,0,1725869448,13757.485360209997,175.37030000999948,53186.26266
2024-09-09,08:10:50.000,253,11068525,113925,0,1725869449,13757.438206040002,175.37030000999948,53186.28362136
2024-09-09,08:10:51.000,253,11068396,113845,0,1725869450,13757.498832830002,175.3491526200014,53186.255672880005
2024-09-09,08:10:52.000,253,11068451,114205,0,1725869451,13757.451678659992,175.3491526200014,53186.22772440001
2024-09-09,08:10:53.000,253,11068423,114045,0,1725869452,13757.492096519993,175.34210349000205,53186.17182744
2024-09-09,08:10:54.000,253,11068435,114085,0,1725869453,13757.505569139998,175.37030000999948,53186.1927888
2024-09-09,08:10:55.000,253,11068424,114005,0,1725869454,13757.532514379993,175.3984965300042,53186.22073728
2024-09-09,08:10:56.000,253,11068452,114045,0,1725869455,13757.532514379993,175.37030000999948,53186.23471152
2024-09-09,08:10:57.000,253,11068433,114365,0,1725869456,13757.545986999998,175.34210349000205,53186.157853200006
2024-09-09,08:10:58.000,253,11068455,114085,0,1725869457,13757.559459620003,175.36325088000012,53186.206763040005
2024-09-09,08:10:59.000,253,11068480,114085,0,1725869458,13757.552723309993,175.35620175000076,53186.23471152
2024-09-09,08:11:00.000,253,11068513,114125,0,1725869459,13757.579668549988,175.34210349000205,53186.19977592001
2024-09-09,08:11:01.000,253,11068428,114085,0,1725869460,13757.552723309993,175.3350543600027,53186.17182744
2024-09-09,08:11:02.000,253,11068497,114045,0,1725869461,13757.579668549988,175.3350543600027,53186.17881456001
2024-09-09,08:11:03.000,253,11068457,114164,0,1725869462,13757.586404859998,175.3139069700046,53186.17182744
2024-09-09,08:11:04.000,253,11068451,113885,0,1725869463,13757.613350099993,175.32095610000397,53186.157853200006
2024-09-09,08:11:05.000,253,11068473,114365,0,1725869464,13757.633559029993,175.34210349000205,53186.12990472001
2024-09-09,08:11:06.000,253,11068416,113965,0,1725869465,13757.673976889993,175.29980870999862,53186.136891840004
2024-09-09,08:11:07.000,253,11068415,114085,0,1725869466,13757.606613789998,175.30685783999797,53186.1229176
2024-09-09,08:11:08.000,253,11068462,114085,0,1725869467,13757.653767959993,175.2857104499999,53186.087982000005
2024-09-09,08:11:09.000,253,11068433,114205,0,1725869468,13757.647031649998,175.30685783999797,53186.10894336001
2024-09-09,08:11:10.000,253,11068482,113685,0,1725869469,13757.653767959993,175.29275957999926,53186.136891840004
2024-09-09,08:11:11.000,253,11068437,113805,0,1725869470,13757.633559029993,175.26456306000182,53186.06003352001
2024-09-09,08:11:12.000,253,11068369,113925,0,1725869471,13757.680713199989,175.25751393000246,53186.09496912
2024-09-09,08:11:13.000,253,11068465,114245,0,1725869472,13757.673976889993,175.24341567000374,53186.039072160005
2024-09-09,08:11:14.000,253,11068443,114045,0,1725869473,13757.640295339988,175.26456306000182,53186.07400776
2024-09-09,08:11:15.000,253,11068461,114164,0,1725869474,13757.727867369998,175.24341567000374,53186.00413656
2024-09-09,08:11:16.000,253,11068498,114045,0,1725869475,13757.687449509998,175.20817001999967,53186.06003352001
2024-09-09,08:11:17.000,253,11068456,114005,0,1725869476,13757.687449509998,175.23636654000438,53185.98317520001
2024-09-09,08:11:18.000,253,11068494,113885,0,1725869477,13757.687449509998,175.21521914999903,53185.990162320006
2024-09-09,08:11:19.000,253,11068484,113805,0,1725869478,13757.687449509998,175.17997350000223,53186.01112368001
2024-09-09,08:11:20.000,253,11068445,114045,0,1725869479,13757.653767959993,175.2011208900003,53185.99714944
2024-09-09,08:11:21.000,253,11068491,114045,0,1725869480,13757.680713199989,175.17997350000223,53185.96221384001
2024-09-09,08:11:22.000,253,11068460,114005,0,1725869481,13757.660504269988,175.1517769800048,53185.990162320006
2024-09-09,08:11:23.000,253,11068410,114085,0,1725869482,13757.660504269988,175.1517769800048,53185.98317520001
2024-09-09,08:11:24.000,253,11068444,114005,0,1725869483,13757.653767959993,175.15882611000416,53185.99714944
2024-09-09,08:11:25.000,253,11068489,114045,0,1725869484,13757.687449509998,175.10948220000137,53185.969200960004
2024-09-09,08:11:26.000,253,11068473,114125,0,1725869485,13757.734603679994,175.09538394000265,53185.9482396
2024-09-09,08:11:27.000,253,11068389,114045,0,1725869486,13757.660504269988,175.07423655000457,53185.92727824
2024-09-09,08:11:28.000,253,11068393,113845,0,1725869487,13757.687449509998,175.07423655000457,53185.91330400001
2024-09-09,08:11:29.000,253,11068423,114245,0,1725869488,13757.640295339988,175.08128568000393,53185.89234264001
2024-09-09,08:11:30.000,253,11068422,114045,0,1725869489,13757.694185819993,175.04604002999986,53185.871381280005
2024-09-09,08:11:31.000,253,11068483,113885,0,1725869490,13757.660504269988,175.05308915999922,53185.88535552
2024-09-09,08:11:32.000,253,11068479,114085,0,1725869491,13757.660504269988,175.0389909000005,53185.88535552
2024-09-09,08:11:33.000,253,11068437,114085,0,1725869492,13757.640295339988,175.03194177000114,53185.82945856
2024-09-09,08:11:34.000,253,11068429,114005,0,1725869493,13757.620086409988,175.06013828999858,53185.81548432001
2024-09-09,08:11:35.000,253,11068422,113845,0,1725869494,13757.640295339988,175.04604002999986,53185.8084972
2024-09-09,08:11:36.000,253,11068468,113805,0,1725869495,13757.579668549988,175.04604002999986,53185.83644568
2024-09-09,08:11:37.000,253,11068521,113605,0,1725869496,13757.613350099993,175.0389909000005,53185.8084972
2024-09-09,08:11:38.000,253,11068449,113965,0,1725869497,13757.572932239993,175.03194177000114,53185.81548432001
2024-09-09,08:11:39.000,253,11068437,113565,0,1725869498,13757.626822719998,175.02489264000178,53185.73163888
2024-09-09,08:11:40.000,253,11068439,114164,0,1725869499,13757.572932239993,175.05308915999922,53185.752600240005
2024-09-09,08:11:41.000,253,11068439,114245,0,1725869500,13757.593141169993,175.06013828999858,53185.79452296001
2024-09-09,08:11:42.000,253,11068487,114205,0,1725869501,13757.572932239993,175.06013828999858,53185.73163888
2024-09-09,08:11:43.000,253,11068420,114005,0,1725869502,13757.559459620003,175.05308915999922,53185.703690400005
2024-09-09,08:11:44.000,253,11068525,113885,0,1725869503,13757.545986999998,175.08128568000393,53185.71067752
2024-09-09,08:11:45.000,253,11068433,114005,0,1725869504,13757.572932239993,175.102433070002,53185.68272904
2024-09-09,08:11:46.000,253,11068481,113885,0,1725869505,13757.532514379993,175.06718741999794,53185.64080632
2024-09-09,08:11:47.000,253,11068422,114085,0,1725869506,13757.485360209997,175.0883348100033,53185.64779344001
2024-09-09,08:11:48.000,253,11068444,113725,0,1725869507,13757.505569139998,175.11653133000073,53185.61984496
2024-09-09,08:11:49.000,253,11068435,114045,0,1725869508,13757.512305449993,175.12358046000008,53185.59888360001
2024-09-09,08:11:50.000,253,11068511,113725,0,1725869509,13757.512305449993,175.1376787199988,53185.64779344001
2024-09-09,08:11:51.000,253,11068476,114125,0,1725869510,13757.492096519993,175.12358046000008,53185.61285784
2024-09-09,08:11:52.000,253,11068475,114285,0,1725869511,13757.458414970002,175.1376787199988,53185.59888360001
2024-09-09,08:11:53.000,253,11068432,113885,0,1725869512,13757.444942349997,175.11653133000073,53185.62683208001
2024-09-09,08:11:54.000,253,11068460,114164,0,1725869513,13757.505569139998,175.14472784999816,53185.57792224001
2024-09-09,08:11:55.000,253,11068499,114005,0,1725869514,13757.424733419997,175.11653133000073,53185.55696088001
2024-09-09,08:11:56.000,253,11068476,114045,0,1725869515,13757.498832830002,175.0883348100033,53185.55696088001
2024-09-09,08:11:57.000,253,11068436,114005,0,1725869516,13757.465151279997,175.08128568000393,53185.59189648
2024-09-09,08:11:58.000,253,11068494,114205,0,1725869517,13757.478623900002,175.09538394000265,53185.52202528
2024-09-09,08:11:59.000,253,11068468,114085,0,1725869518,13757.444942349997,175.08128568000393,53185.535999520005
2024-09-09,08:12:00.000,253,11068425,114325,0,1725869519,13757.417997110002,175.09538394000265,53185.52901240001
2024-09-09,08:12:01.000,253,11068447,114125,0,1725869520,13757.444942349997,175.08128568000393,53185.50805104001
2024-09-09,08:12:02.000,253,11068445,113885,0,1725869521,13757.458414970002,175.0883348100033,53185.45914120001
2024-09-09,08:12:03.000,253,11068489,113885,0,1725869522,13757.451678659992,175.05308915999922,53185.487089680006
2024-09-09,08:12:04.000,253,11068425,114045,0,1725869523,13757.431469729992,175.07423655000457,53185.4242056
2024-09-09,08:12:05.000,253,11068420,114125,0,1725869524,13757.478623900002,175.05308915999922,53185.45914120001
2024-09-09,08:12:06.000,253,11068443,114205,0,1725869525,13757.465151279997,175.07423655000457,53185.487089680006
2024-09-09,08:12:07.000,253,11068476,114164,0,1725869526,13757.492096519993,175.06718741999794,53185.43119272001
2024-09-09,08:12:08.000,253,11068473,113925,0,1725869527,13757.444942349997,175.05308915999922,53185.41023136001
2024-09-09,08:12:09.000,253,11068456,114164,0,1725869528,13757.458414970002,175.0389909000005,53185.38228288
2024-09-09,08:12:10.000,253,11068433,114164,0,1725869529,13757.424733419997,175.0389909000005,53185.37529576
2024-09-09,08:12:11.000,253,11068479,114164,0,1725869530,13757.438206040002,175.06013828999858,53185.40324424
2024-09-09,08:12:12.000,253,11068424,114325,0,1725869531,13757.397788180002,175.01784351000242,53185.43119272001
2024-09-09,08:12:13.000,253,11068409,114045,0,1725869532,13757.391051869992,175.01079438000306,53185.40324424
2024-09-09,08:12:14.000,253,11068429,114085,0,1725869533,13757.357370320002,174.9896469899977,53185.41023136001
2024-09-09,08:12:15.000,253,11068468,114045,0,1725869534,13757.404524489997,175.02489264000178,53185.39625712
2024-09-09,08:12:16.000,253,11068443,114205,0,1725869535,13757.391051869992,174.96145047000027,53185.37529576
2024-09-09,08:12:17.000,253,11068409,114045,0,1725869536,13757.411260799992,174.9544013400009,53185.3543344
2024-09-09,08:12:18.000,253,11068472,114085,0,1725869537,13757.391051869992,174.9544013400009,53185.368308640005
2024-09-09,08:12:19.000,253,11068441,114085,0,1725869538,13757.391051869992,174.90505742999812,53185.34036016001
2024-09-09,08:12:20.000,253,11068495,114045,0,1725869539,13757.431469729992,174.89800829999876,53185.34036016001
2024-09-09,08:12:21.000,253,11068449,114205,0,1725869540,13757.377579250002,174.92620482000348,53185.298437440004
2024-09-09,08:12:22.000,253,11068439,113965,0,1725869541,13757.451678659992,174.8909591699994,53185.31241168001
2024-09-09,08:12:23.000,253,11068429,113845,0,1725869542,13757.444942349997,174.83456613000453,53185.2844632
2024-09-09,08:12:24.000,253,11068391,114205,0,1725869543,13757.478623900002,174.88391004000005,53185.214592
2024-09-09,08:12:25.000,253,11068456,114285,0,1725869544,13757.438206040002,174.8557135200026,53185.22856624
2024-09-09,08:12:26.000,253,11068460,114005,0,1725869545,13757.498832830002,174.82046786999854,53185.27747608
2024-09-09,08:12:27.000,253,11068430,113965,0,1725869546,13757.471887589993,174.8275169999979,53185.23555336
2024-09-09,08:12:28.000,253,11068449,114085,0,1725869547,13757.478623900002,174.7922713500011,53185.26350184001
2024-09-09,08:12:29.000,253,11068468,114125,0,1725869548,13757.525778069998,174.7922713500011,53185.31241168001
2024-09-09,08:12:30.000,253,11068402,114245,0,1725869549,13757.525778069998,174.77112396000302,53185.2844632
2024-09-09,08:12:31.000,253,11068485,114125,0,1725869550,13757.532514379993,174.73587830999895,53185.249527600005
2024-09-09,08:12:32.000,253,11068414,114045,0,1725869551,13757.525778069998,174.78522222000174,53185.24254048001
2024-09-09,08:12:33.000,253,11068453,113885,0,1725869552,13757.512305449993,174.70768179000152,53185.27747608
2024-09-09,08:12:34.000,253,11068453,114045,0,1725869553,13757.519041760002,174.70768179000152,53185.22856624
2024-09-09,08:12:35.000,253,11068469,113885,0,1725869554,13757.552723309993,174.68653440000344,53185.18664352
2024-09-09,08:12:36.000,253,11068457,114085,0,1725869555,13757.525778069998,174.67948527000408,53185.20760488
2024-09-09,08:12:37.000,253,11068481,114085,0,1725869556,13757.633559029993,174.65833787999873,53185.18664352
2024-09-09,08:12:38.000,253,11068466,114005,0,1725869557,13757.545986999998,174.60194484000385,53185.24254048001
2024-09-09,08:12:39.000,253,11068493,114205,0,1725869558,13757.626822719998,174.6089939700032,53185.22856624
2024-09-09,08:12:40.000,253,11068429,114045,0,1725869559,13757.640295339988,174.6089939700032,53185.20760488
2024-09-09,08:12:41.000,253,11068447,113725,0,1725869560,13757.653767959993,174.56669918999978,53185.19363064001
2024-09-09,08:12:42.000,253,11068431,114125,0,1725869561,13757.673976889993,174.55260093000106,53185.19363064001
2024-09-09,08:12:43.000,253,11068439,113885,0,1725869562,13757.694185819993,174.53145354000299,53185.18664352
2024-09-09,08:12:44.000,253,11068432,114045,0,1725869563,13757.727867369998,174.48915875999955,53185.13773368
2024-09-09,08:12:45.000,253,11068474,114045,0,1725869564,13757.781757849989,174.5103061500049,53185.16568216
2024-09-09,08:12:46.000,253,11068432,114205,0,1725869565,13757.86259356999,174.50325701999827,53185.13773368
2024-09-09,08:12:47.000,253,11068466,113965,0,1725869566,13757.869329879999,174.46096224000212,53185.1097852
2024-09-09,08:12:48.000,253,11068489,114085,0,1725869567,13757.869329879999,174.45391311000276,53185.151707920006
2024-09-09,08:12:49.000,253,11068489,114045,0,1725869568,13757.936692979994,174.41161832999933,53185.15869504
2024-09-09,08:12:50.000,253,11068450,113885,0,1725869569,13757.9501656,174.3834218100019,53185.13773368
2024-09-09,08:12:51.000,253,11068459,114205,0,1725869570,13757.9501656,174.41161832999933,53185.151707920006
2024-09-09,08:12:52.000,253,11068471,114005,0,1725869571,13758.01079239,174.4186674599987,53185.15869504
2024-09-09,08:12:53.000,253,11068445,114125,0,1725869572,13757.98384714999,174.37637268000253,53185.16568216
2024-09-09,08:12:54.000,253,11068464,113845,0,1725869573,13758.08489179999,174.32702876999974,53185.16568216
2024-09-09,08:12:55.000,253,11068440,113965,0,1725869574,13758.03100132,174.35522529000446,53185.16568216
2024-09-09,08:12:56.000,253,11068489,113965,0,1725869575,13758.078155489995,174.27768486000423,53185.1796564
2024-09-09,08:12:57.000,253,11068451,114005,0,1725869576,13758.13204597,174.30588138000167,53185.22856624
2024-09-09,08:12:58.000,253,11068481,114085,0,1725869577,13758.16572751999,174.27768486000423,53185.16568216
2024-09-09,08:12:59.000,253,11068495,114405,0,1725869578,13758.14551858999,174.20719356000336,53185.12375944001
2024-09-09,08:13:00.000,253,11068440,114005,0,1725869579,13758.199409069995,174.24243921000016,53185.130746560004
2024-09-09,08:13:01.000,253,11068470,113765,0,1725869580,13758.17246383,174.22834095000144,53185.081836720005
2024-09-09,08:13:02.000,253,11068488,114085,0,1725869581,13758.199409069995,174.20719356000336,53185.06087536
2024-09-09,08:13:03.000,253,11068435,113845,0,1725869582,13758.23309062,174.1719479099993,53185.07484960001
2024-09-09,08:13:04.000,253,11068484,113725,0,1725869583,13758.22635430999,174.1367022600025,53185.081836720005
2024-09-09,08:13:05.000,253,11068493,113925,0,1725869584,13758.26677216999,174.1508005200012,53185.07484960001
2024-09-09,08:13:06.000,253,11068453,114045,0,1725869585,13758.17246383,174.11555487000442,53185.06087536
2024-09-09,08:13:07.000,253,11068436,114164,0,1725869586,13758.27350848,174.10145660999842,53185.02593976001
2024-09-09,08:13:08.000,253,11068499,114085,0,1725869587,13758.25329955,174.09440747999906,53185.08882384
2024-09-09,08:13:09.000,253,11068456,113845,0,1725869588,13758.286981099991,174.08030922000034,53185.05388824001
2024-09-09,08:13:10.000,253,11068450,113925,0,1725869589,13758.27350848,174.08030922000034,53185.09581096001
2024-09-09,08:13:11.000,253,11068467,114045,0,1725869590,13758.31392634,174.0239161799982,53185.039914
2024-09-09,08:13:12.000,253,11068418,114164,0,1725869591,13758.31392634,174.01686704999884,53185.08882384
2024-09-09,08:13:13.000,253,11068450,114085,0,1725869592,13758.31392634,173.99571966000076,53185.07484960001
2024-09-09,08:13:14.000,253,11068471,113845,0,1725869593,13758.361080509996,173.97457227000268,53185.06786248
2024-09-09,08:13:15.000,253,11068459,114125,0,1725869594,13758.401498369996,173.9393266199986,53185.02593976001
2024-09-09,08:13:16.000,253,11068436,114325,0,1725869595,13758.340871579996,173.93227748999925,53184.97702992001
2024-09-09,08:13:17.000,253,11068393,114164,0,1725869596,13758.401498369996,173.91817923000053,53184.99100416
2024-09-09,08:13:18.000,253,11068412,114085,0,1725869597,13758.401498369996,173.86178618999838,53184.99799128
2024-09-09,08:13:19.000,253,11068417,114125,0,1725869598,13758.435179920001,173.85473705999902,53184.95606856001
2024-09-09,08:13:20.000,253,11068486,114045,0,1725869599,13758.462125159997,173.84768792999967,53184.9700428
2024-09-09,08:13:21.000,253,11068482,114245,0,1725869600,13758.502543019997,173.78424575999816,53184.94908144
2024-09-09,08:13:22.000,253,11068425,113885,0,1725869601,13758.509279329992,173.76309837000008,53184.963055680004
2024-09-09,08:13:23.000,253,11068453,113885,0,1725869602,13758.529488259992,173.74900011000136,53184.94908144
2024-09-09,08:13:24.000,253,11068429,114045,0,1725869603,13758.563169809997,173.741950980002,53184.90715872001
2024-09-09,08:13:25.000,253,11068434,114164,0,1725869604,13758.489070399992,173.68555793999985,53184.94908144
2024-09-09,08:13:26.000,253,11068508,113925,0,1725869605,13758.522751949997,173.66441055000178,53184.88619736001
2024-09-09,08:13:27.000,253,11068470,113885,0,1725869606,13758.502543019997,173.65031229000306,53184.8303004
2024-09-09,08:13:28.000,253,11068421,113805,0,1725869607,13758.549697189992,173.63621403000434,53184.865236000005
2024-09-09,08:13:29.000,253,11068457,114045,0,1725869608,13758.556433500002,173.58687012000155,53184.87222312
2024-09-09,08:13:30.000,253,11068401,113805,0,1725869609,13758.583378739997,173.56572273000347,53184.87222312
2024-09-09,08:13:31.000,253,11068440,114045,0,1725869610,13758.603587669997,173.54457533999812,53184.85824888001
2024-09-09,08:13:32.000,253,11068486,114085,0,1725869611,13758.657478150002,173.50228056000196,53184.85824888001
2024-09-09,08:13:33.000,253,11068401,113965,0,1725869612,13758.603587669997,173.45998577999853,53184.80933904001
2024-09-09,08:13:34.000,253,11068446,114045,0,1725869613,13758.644005529997,173.4317892600011,53184.83728752001
2024-09-09,08:13:35.000,253,11068459,114045,0,1725869614,13758.657478150002,173.3965436100043,53184.80933904001
2024-09-09,08:13:36.000,253,11068438,114085,0,1725869615,13758.664214459997,173.37539621999895,53184.87921024
2024-09-09,08:13:37.000,253,11068417,113765,0,1725869616,13758.644005529997,173.37539621999895,53184.78139056
2024-09-09,08:13:38.000,253,11068435,113885,0,1725869617,13758.630532909992,173.3331014400028,53184.78837768001
2024-09-09,08:13:39.000,253,11068425,114045,0,1725869618,13758.670950769992,173.29080665999936,53184.75344208
2024-09-09,08:13:40.000,253,11068425,113965,0,1725869619,13758.657478150002,173.28375753,53184.78139056
2024-09-09,08:13:41.000,253,11068465,113885,0,1725869620,13758.691159699993,173.24146275000385,53184.6556224
2024-09-09,08:13:42.000,253,11068452,114325,0,1725869621,13758.644005529997,173.17802058000234,53184.67658376
2024-09-09,08:13:43.000,253,11068406,114164,0,1725869622,13758.697896010002,173.14277492999827,53184.68357088
2024-09-09,08:13:44.000,253,11068509,114085,0,1725869623,13758.664214459997,173.12867666999955,53184.69055800001
2024-09-09,08:13:45.000,253,11068441,114205,0,1725869624,13758.684423389997,173.06523449999804,53184.62068680001
2024-09-09,08:13:46.000,253,11068463,113805,0,1725869625,13758.657478150002,173.09343102000275,53184.62068680001
2024-09-09,08:13:47.000,253,11068427,114085,0,1725869626,13758.637269220002,173.02998885000125,53184.63466104
2024-09-09,08:13:48.000,253,11068414,114085,0,1725869627,13758.630532909992,172.99474320000445,53184.59273832001
2024-09-09,08:13:49.000,253,11068430,114005,0,1725869628,13758.684423389997,173.01589059000253,53184.57177696001
2024-09-09,08:13:50.000,253,11068444,113885,0,1725869629,13758.684423389997,172.92425190000358,53184.52286712001
2024-09-09,08:13:51.000,253,11068391,114245,0,1725869630,13758.664214459997,172.86080973000207,53184.50889288
2024-09-09,08:13:52.000,253,11068475,114045,0,1725869631,13758.644005529997,172.839662340004,53184.45299592001
2024-09-09,08:13:53.000,253,11068461,114125,0,1725869632,13758.677687080002,172.80441668999993,53184.45299592001
2024-09-09,08:13:54.000,253,11068494,113965,0,1725869633,13758.670950769992,172.7903184300012,53184.50889288
2024-09-09,08:13:55.000,253,11068427,114125,0,1725869634,13758.650741839992,172.73392538999906,53184.432034560006
2024-09-09,08:13:56.000,253,11068398,113765,0,1725869635,13758.644005529997,172.7268762599997,53184.41806032
2024-09-09,08:13:57.000,253,11068374,114125,0,1725869636,13758.650741839992,172.69867974000226,53184.39011184
2024-09-09,08:13:58.000,253,11068453,114005,0,1725869637,13758.650741839992,172.65638495999883,53184.38312472001
2024-09-09,08:13:59.000,253,11068449,114005,0,1725869638,13758.657478150002,172.65638495999883,53184.32722776
2024-09-09,08:14:00.000,253,11068401,114164,0,1725869639,13758.644005529997,172.61409018000268,53184.32722776
2024-09-09,08:14:01.000,253,11068428,113885,0,1725869640,13758.637269220002,172.57179539999925,53184.25735656001
2024-09-09,08:14:02.000,253,11068446,113965,0,1725869641,13758.623796599997,172.50130409999838,53184.2014596
2024-09-09,08:14:03.000,253,11068425,113885,0,1725869642,13758.590115049992,172.4308128000048,53184.1315884
2024-09-09,08:14:04.000,253,11068463,114085,0,1725869643,13758.637269220002,172.4167145399988,53184.13857552001
2024-09-09,08:14:05.000,253,11068451,114245,0,1725869644,13758.623796599997,172.36737063000328,53184.13857552001
2024-09-09,08:14:06.000,253,11068471,114005,0,1725869645,13758.603587669997,172.34622323999793,53184.08267856
2024-09-09,08:14:07.000,253,11068419,114164,0,1725869646,13758.603587669997,172.31097759000113,53184.10363992
2024-09-09,08:14:08.000,253,11068467,114085,0,1725869647,13758.623796599997,172.26163367999834,53184.04774296001
2024-09-09,08:14:09.000,253,11068413,114045,0,1725869648,13758.590115049992,172.26163367999834,53183.97088464001
2024-09-09,08:14:10.000,253,11068450,114045,0,1725869649,13758.617060290002,172.24048629000026,53183.977871760006
2024-09-09,08:14:11.000,253,11068507,114045,0,1725869650,13758.610323979992,172.20524064000347,53183.93594904
2024-09-09,08:14:12.000,253,11068470,114245,0,1725869651,13758.583378739997,172.1699949899994,53183.956910400004
2024-09-09,08:14:13.000,253,11068443,113965,0,1725869652,13758.576642430002,172.14179847000196,53183.88005208001
2024-09-09,08:14:14.000,253,11068447,114085,0,1725869653,13758.556433500002,172.09245455999917,53183.859090720005
2024-09-09,08:14:15.000,253,11068467,114045,0,1725869654,13758.516015640002,172.05720891000237,53183.817168
2024-09-09,08:14:16.000,253,11068445,113925,0,1725869655,13758.576642430002,172.05720891000237,53183.810180880006
2024-09-09,08:14:17.000,253,11068463,114085,0,1725869656,13758.563169809997,172.04311065000365,53183.77524528
2024-09-09,08:14:18.000,253,11068434,114405,0,1725869657,13758.576642430002,172.01491412999894,53183.761271040006
2024-09-09,08:14:19.000,253,11068455,114045,0,1725869658,13758.549697189992,171.97966848000215,53183.6774256
2024-09-09,08:14:20.000,253,11068409,114245,0,1725869659,13758.590115049992,171.9726193500028,53183.66345136001
2024-09-09,08:14:21.000,253,11068475,114164,0,1725869660,13758.556433500002,171.9726193500028,53183.64947712
2024-09-09,08:14:22.000,253,11068421,114125,0,1725869661,13758.516015640002,171.96557022000343,53183.61454152001
2024-09-09,08:14:23.000,253,11068464,114405,0,1725869662,13758.563169809997,171.93032456999936,53183.66345136001
2024-09-09,08:14:24.000,253,11068460,114164,0,1725869663,13758.516015640002,171.94442282999808,53183.572618800004
2024-09-09,08:14:25.000,253,11068409,114005,0,1725869664,13758.542960879997,171.93032456999936,53183.53069608
2024-09-09,08:14:26.000,253,11068474,114045,0,1725869665,13758.482334089997,171.88098066000384,53183.50973472
2024-09-09,08:14:27.000,253,11068460,114005,0,1725869666,13758.495806710001,171.91622631000064,53183.48178624
2024-09-09,08:14:28.000,253,11068439,113925,0,1725869667,13758.435179920001,171.87393153000448,53183.46781200001
2024-09-09,08:14:29.000,253,11068448,113965,0,1725869668,13758.428443609992,171.86688239999785,53183.3630052
2024-09-09,08:14:30.000,253,11068440,114285,0,1725869669,13758.394762060001,171.87393153000448,53183.38396656
2024-09-09,08:14:31.000,253,11068522,114085,0,1725869670,13758.455388850001,171.8386858800004,53183.31409536
2024-09-09,08:14:32.000,253,11068468,113885,0,1725869671,13758.428443609992,171.89507892000256,53183.32806960001
2024-09-09,08:14:33.000,253,11068463,114045,0,1725869672,13758.388025749991,171.87393153000448,53183.33505672
2024-09-09,08:14:34.000,253,11068480,114085,0,1725869673,13758.340871579996,171.88098066000384,53183.31409536
2024-09-09,08:14:35.000,253,11068469,113845,0,1725869674,13758.347607889991,171.85278413999913,53183.24422416
2024-09-09,08:14:36.000,253,11068428,114164,0,1725869675,13758.320662649996,171.86688239999785,53183.19531432
2024-09-09,08:14:37.000,253,11068386,114085,0,1725869676,13758.320662649996,171.8598332699985,53183.16736584
2024-09-09,08:14:38.000,253,11068435,113805,0,1725869677,13758.31392634,171.85278413999913,53183.18134008001
2024-09-09,08:14:39.000,253,11068442,114085,0,1725869678,13758.300453719996,171.8598332699985,53183.118456000004
2024-09-09,08:14:40.000,253,11068438,114125,0,1725869679,13758.300453719996,171.8598332699985,53183.11146888001
2024-09-09,08:14:41.000,253,11068431,114005,0,1725869680,13758.29371741,171.88098066000384,53183.03461056
2024-09-09,08:14:42.000,253,11068453,114164,0,1725869681,13758.286981099991,171.89507892000256,53183.020636320005
2024-09-09,08:14:43.000,253,11068437,114205,0,1725869682,13758.26677216999,171.87393153000448,53183.00666208
2024-09-09,08:14:44.000,253,11068451,113925,0,1725869683,13758.307190029991,171.8880297900032,53182.99967496
2024-09-09,08:14:45.000,253,11068437,114125,0,1725869684,13758.300453719996,171.92327544,53182.88788104
2024-09-09,08:14:46.000,253,11068494,114005,0,1725869685,13758.31392634,171.93032456999936,53182.901855280004
2024-09-09,08:14:47.000,253,11068510,113445,0,1725869686,13758.300453719996,171.9514719600047,53182.82499696001
2024-09-09,08:14:48.000,253,11068412,114045,0,1725869687,13758.320662649996,171.92327544,53182.81800984
2024-09-09,08:14:49.000,253,11068430,113925,0,1725869688,13758.286981099991,171.91622631000064,53182.783074240004
2024-09-09,08:14:50.000,253,11068428,113925,0,1725869689,13758.327398959991,171.90917718000128,53182.77608712001
2024-09-09,08:14:51.000,253,11068489,114005,0,1725869690,13758.327398959991,171.8880297900032,53182.7691
2024-09-09,08:14:52.000,253,11068484,114245,0,1725869691,13758.374553130001,171.92327544,53182.755125760006
2024-09-09,08:14:53.000,253,11068424,114405,0,1725869692,13758.327398959991,171.93737369999872,53182.67128032
2024-09-09,08:14:54.000,253,11068493,114405,0,1725869693,13758.421707299996,171.91622631000064,53182.65730608001
2024-09-09,08:14:55.000,253,11068453,114205,0,1725869694,13758.381289439996,171.9514719600047,53182.6642932
2024-09-09,08:14:56.000,253,11068443,114205,0,1725869695,13758.435179920001,171.95852109000407,53182.65031896
2024-09-09,08:14:57.000,253,11068422,113805,0,1725869696,13758.441916229996,171.99376674000086,53182.65031896
2024-09-09,08:14:58.000,253,11068405,114045,0,1725869697,13758.502543019997,171.99376674000086,53182.64333184
2024-09-09,08:14:59.000,253,11068480,113805,0,1725869698,13758.489070399992,171.9867176100015,53182.67128032
2024-09-09,08:15:00.000,253,11068432,113965,0,1725869699,13758.556433500002,171.97966848000215,53182.62935760001
2024-09-09,08:15:01.000,253,11068477,114205,0,1725869700,13758.563169809997,171.97966848000215,53182.62237048
2024-09-09,08:15:02.000,253,11068481,114245,0,1725869701,13758.569906119992,171.97966848000215,53182.587434880006
2024-09-09,08:15:03.000,253,11068450,114085,0,1725869702,13758.590115049992,171.9867176100015,53182.62935760001
2024-09-09,08:15:04.000,253,11068447,114285,0,1725869703,13758.596851360002,171.96557022000343,53182.55948640001
2024-09-09,08:15:05.000,253,11068501,114125,0,1725869704,13758.590115049992,171.97966848000215,53182.58044776001
2024-09-09,08:15:06.000,253,11068476,114125,0,1725869705,13758.583378739997,171.97966848000215,53182.64333184
2024-09-09,08:15:07.000,253,11068471,114125,0,1725869706,13758.630532909992,171.9726193500028,53182.587434880006
2024-09-09,08:15:08.000,253,11068425,114085,0,1725869707,13758.644005529997,171.96557022000343,53182.566473520004
2024-09-09,08:15:09.000,253,11068455,114045,0,1725869708,13758.657478150002,171.9726193500028,53182.54551216
2024-09-09,08:15:10.000,253,11068464,114245,0,1725869709,13758.691159699993,171.9514719600047,53182.50358944
2024-09-09,08:15:11.000,253,11068464,113885,0,1725869710,13758.724841249998,171.9726193500028,53182.53852504001
2024-09-09,08:15:12.000,253,11068430,114125,0,1725869711,13758.751786489993,171.93737369999872,53182.517563680005
2024-09-09,08:15:13.000,253,11068419,114245,0,1725869712,13758.745050179998,171.9514719600047,53182.5245508
2024-09-09,08:15:14.000,253,11068474,113925,0,1725869713,13758.771995419993,171.94442282999808,53182.517563680005
2024-09-09,08:15:15.000,253,11068437,113885,0,1725869714,13758.785468039998,171.90917718000128,53182.53852504001
2024-09-09,08:15:16.000,253,11068426,114085,0,1725869715,13758.778731730003,171.89507892000256,53182.53153792
2024-09-09,08:15:17.000,253,11068493,114085,0,1725869716,13758.825885899998,171.89507892000256,53182.50358944
2024-09-09,08:15:18.000,253,11068449,114005,0,1725869717,13758.819149589988,171.90212805000192,53182.53852504001
2024-09-09,08:15:19.000,253,11068465,113965,0,1725869718,13758.825885899998,171.8880297900032,53182.517563680005
2024-09-09,08:15:20.000,253,11068416,114164,0,1725869719,13758.825885899998,171.88098066000384,53182.49660232
2024-09-09,08:15:21.000,253,11068456,114045,0,1725869720,13758.839358519988,171.81753849000233,53182.48961520001
2024-09-09,08:15:22.000,253,11068395,114005,0,1725869721,13758.852831139993,171.81753849000233,53182.517563680005
2024-09-09,08:15:23.000,253,11068469,114045,0,1725869722,13758.846094829998,171.8245876200017,53182.55948640001
2024-09-09,08:15:24.000,253,11068474,114125,0,1725869723,13758.825885899998,171.7893419700049,53182.5245508
2024-09-09,08:15:25.000,253,11068434,114045,0,1725869724,13758.825885899998,171.79639110000426,53182.51057656001
2024-09-09,08:15:26.000,253,11068459,114085,0,1725869725,13758.886512689998,171.71885067000403,53182.50358944
2024-09-09,08:15:27.000,253,11068407,114125,0,1725869726,13758.819149589988,171.6765558900006,53182.53852504001
2024-09-09,08:15:28.000,253,11068479,113885,0,1725869727,13758.812413279993,171.69065414999932,53182.51057656001
2024-09-09,08:15:29.000,253,11068449,114125,0,1725869728,13758.792204349993,171.66245763000188,53182.5245508
2024-09-09,08:15:30.000,253,11068482,114245,0,1725869729,13758.792204349993,171.6413102400038,53182.468653840006
2024-09-09,08:15:31.000,253,11068419,114085,0,1725869730,13758.805676969998,171.62016284999845,53182.51057656001
2024-09-09,08:15:32.000,253,11068405,114125,0,1725869731,13758.792204349993,171.59901546000037,53182.50358944
2024-09-09,08:15:33.000,253,11068450,114125,0,1725869732,13758.738313870002,171.55672068000422,53182.48262808
2024-09-09,08:15:34.000,253,11068404,114164,0,1725869733,13758.711368629993,171.57081894000294,53182.47564096
2024-09-09,08:15:35.000,253,11068442,114085,0,1725869734,13758.718104940002,171.50737677000143,53182.50358944
2024-09-09,08:15:36.000,253,11068454,114245,0,1725869735,13758.711368629993,171.50737677000143,53182.47564096
2024-09-09,08:15:37.000,253,11068482,113965,0,1725869736,13758.644005529997,171.45803285999864,53182.468653840006
2024-09-09,08:15:38.000,253,11068401,113805,0,1725869737,13758.650741839992,171.44393459999992,53182.447692480004
2024-09-09,08:15:39.000,253,11068434,114045,0,1725869738,13758.617060290002,171.42278721000184,53182.49660232
2024-09-09,08:15:40.000,253,11068433,114005,0,1725869739,13758.610323979992,171.37344329999905,53182.40576976
2024-09-09,08:15:41.000,253,11068417,114045,0,1725869740,13758.556433500002,171.3945906900044,53182.4546796
2024-09-09,08:15:42.000,253,11068392,114045,0,1725869741,13758.495806710001,171.34524678000162,53182.42673112
2024-09-09,08:15:43.000,253,11068405,114045,0,1725869742,13758.489070399992,171.31705026000418,53182.39179552001
2024-09-09,08:15:44.000,253,11068402,113805,0,1725869743,13758.421707299996,171.27475548000075,53182.43371824
2024-09-09,08:15:45.000,253,11068406,114085,0,1725869744,13758.421707299996,171.2677063500014,53182.37782128
2024-09-09,08:15:46.000,253,11068453,114205,0,1725869745,13758.31392634,171.2465589600033,53182.39179552001
2024-09-09,08:15:47.000,253,11068464,113965,0,1725869746,13758.327398959991,171.23950983000395,53182.39179552001
2024-09-09,08:15:48.000,253,11068427,114085,0,1725869747,13758.23309062,171.22541156999796,53182.36384704
2024-09-09,08:15:49.000,253,11068426,114405,0,1725869748,13758.199409069995,171.19721505000052,53182.33589856
2024-09-09,08:15:50.000,253,11068462,114085,0,1725869749,13758.1522549,171.21131330999924,53182.33589856
2024-09-09,08:15:51.000,253,11068395,113885,0,1725869750,13758.10510072999,171.19721505000052,53182.32192432001
2024-09-09,08:15:52.000,253,11068470,114245,0,1725869751,13758.057946559995,171.16196940000373,53182.32891144
2024-09-09,08:15:53.000,253,11068483,113725,0,1725869752,13758.00405607999,171.16196940000373,53182.32891144
2024-09-09,08:15:54.000,253,11068405,114045,0,1725869753,13757.92995667,171.12672374999966,53182.252053120006
2024-09-09,08:15:55.000,253,11068442,113925,0,1725869754,13757.90974774,171.12672374999966,53182.280001600004
2024-09-09,08:15:56.000,253,11068443,114125,0,1725869755,13757.88280249999,171.1196746200003,53182.231091760004
2024-09-09,08:15:57.000,253,11068431,114164,0,1725869756,13757.808703089999,171.11262549000094,53182.182181920005
2024-09-09,08:15:58.000,253,11068461,114005,0,1725869757,13757.788494159999,171.07737984000414,53182.20314328001
2024-09-09,08:15:59.000,253,11068468,113845,0,1725869758,13757.680713199989,171.0562324499988,53182.20314328001
2024-09-09,08:16:00.000,253,11068391,113845,0,1725869759,13757.653767959993,171.0562324499988,53182.133272080006
2024-09-09,08:16:01.000,253,11068404,114285,0,1725869760,13757.593141169993,171.0562324499988,53182.112310720004
2024-09-09,08:16:02.000,253,11068372,114245,0,1725869761,13757.593141169993,171.07033071000478,53182.133272080006
2024-09-09,08:16:03.000,253,11068454,114005,0,1725869762,13757.512305449993,171.07737984000414,53182.09833648
2024-09-09,08:16:04.000,253,11068466,113925,0,1725869763,13757.431469729992,171.04918331999943,53182.03545240001
2024-09-09,08:16:05.000,253,11068484,114205,0,1725869764,13757.364106629997,171.04918331999943,53182.02147816
2024-09-09,08:16:06.000,253,11068458,114164,0,1725869765,13757.323688769997,171.0562324499988,53181.98654256001
2024-09-09,08:16:07.000,253,11068450,114325,0,1725869766,13757.290007219992,171.09852723000222,53181.97256832
2024-09-09,08:16:08.000,253,11068413,113925,0,1725869767,13757.162017329996,171.0562324499988,53181.90269712
2024-09-09,08:16:09.000,253,11068435,113685,0,1725869768,13757.13507209,171.10557636000158,53181.895710000004
2024-09-09,08:16:10.000,253,11068436,113885,0,1725869769,13757.13507209,171.06328157999815,53181.88872288001
2024-09-09,08:16:11.000,253,11068485,114045,0,1725869770,13757.04750005999,171.0844289700035,53181.90968424001
2024-09-09,08:16:12.000,253,11068471,114045,0,1725869771,13757.060972679996,171.07737984000414,53181.80487744
2024-09-09,08:16:13.000,253,11068450,114085,0,1725869772,13757.000345889996,171.09852723000222,53181.8258388
2024-09-09,08:16:14.000,253,11068475,114045,0,1725869773,13756.95319172,171.10557636000158,53181.748980480006
2024-09-09,08:16:15.000,253,11068455,114125,0,1725869774,13756.980136959995,171.07033071000478,53181.7559676
2024-09-09,08:16:16.000,253,11068425,114285,0,1725869775,13756.98687326999,171.10557636000158,53181.748980480006
2024-09-09,08:16:17.000,253,11068394,114005,0,1725869776,13756.91277386,171.12672374999966,53181.70007064001
2024-09-09,08:16:18.000,253,11068477,113845,0,1725869777,13756.919510169995,171.09852723000222,53181.72103200001
2024-09-09,08:16:19.000,253,11068470,114045,0,1725869778,13756.82520182999,171.12672374999966,53181.6162252
2024-09-09,08:16:20.000,253,11068425,114045,0,1725869779,13756.899301239995,171.09852723000222,53181.581289600006
2024-09-09,08:16:21.000,253,11068469,114125,0,1725869780,13756.84541075999,171.11262549000094,53181.56731536
2024-09-09,08:16:22.000,253,11068396,114045,0,1725869781,13756.85214707,171.09852723000222,53181.511418400005
2024-09-09,08:16:23.000,253,11068390,114164,0,1725869782,13756.79152028,171.11262549000094,53181.4764828
2024-09-09,08:16:24.000,253,11068479,114085,0,1725869783,13756.76457503999,171.07737984000414,53181.441547200004
2024-09-09,08:16:25.000,253,11068485,113885,0,1725869784,13756.717420869994,171.09852723000222,53181.37866312
2024-09-09,08:16:26.000,253,11068420,114045,0,1725869785,13756.670266699999,171.09147810000286,53181.33674040001
2024-09-09,08:16:27.000,253,11068454,113885,0,1725869786,13756.697211939994,171.07033071000478,53181.35071464
2024-09-09,08:16:28.000,253,11068530,113925,0,1725869787,13756.677003009994,171.09852723000222,53181.30879192
2024-09-09,08:16:29.000,253,11068485,113725,0,1725869788,13756.656794079994,171.06328157999815,53181.23892072001
2024-09-09,08:16:30.000,253,11068427,113925,0,1725869789,13756.650057769999,171.04918331999943,53181.224946480004
2024-09-09,08:16:31.000,253,11068464,113925,0,1725869790,13756.575958359994,171.0350850600007,53181.15507528
2024-09-09,08:16:32.000,253,11068400,113965,0,1725869791,13756.522067879989,171.020986800002,53181.14110104
2024-09-09,08:16:33.000,253,11068402,113885,0,1725869792,13756.488386329998,171.02803593000135,53181.09917832001
2024-09-09,08:16:34.000,253,11068470,114125,0,1725869793,13756.495122639993,171.04918331999943,53181.05026848001
2024-09-09,08:16:35.000,253,11068434,114164,0,1725869794,13756.427759539998,171.02803593000135,53180.99437152
2024-09-09,08:16:36.000,253,11068423,113965,0,1725869795,13756.414286919993,171.00688854000327,53180.9873844
2024-09-09,08:16:37.000,253,11068446,114164,0,1725869796,13756.373869059993,171.00688854000327,53180.93148744001
2024-09-09,08:16:38.000,253,11068520,114205,0,1725869797,13756.340187510003,170.99279028000456,53180.90353896001
2024-09-09,08:16:39.000,253,11068466,114085,0,1725869798,13756.299769650002,170.98574114999792,53180.85462912
2024-09-09,08:16:40.000,253,11068486,113885,0,1725869799,13756.225670239997,170.98574114999792,53180.82668064
2024-09-09,08:16:41.000,253,11068431,114045,0,1725869800,13756.232406549992,170.96459375999984,53180.80571928
2024-09-09,08:16:42.000,253,11068496,113885,0,1725869801,13756.151570829992,170.95754463000048,53180.72886096
2024-09-09,08:16:43.000,253,11068499,114325,0,1725869802,13756.084207729997,170.98574114999792,53180.69392536001
2024-09-09,08:16:44.000,253,11068483,114125,0,1725869803,13756.063998799997,170.97869201999856,53180.70091248
2024-09-09,08:16:45.000,253,11068448,114125,0,1725869804,13755.969690459991,170.95754463000048,53180.624054160005
2024-09-09,08:16:46.000,253,11068456,113965,0,1725869805,13755.956217840001,170.94344637000177,53180.59610568001
2024-09-09,08:16:47.000,253,11068398,114245,0,1725869806,13755.902327359996,170.91524985000433,53180.56815720001
2024-09-09,08:16:48.000,253,11068466,114005,0,1725869807,13755.848436879991,170.94344637000177,53180.56117008
2024-09-09,08:16:49.000,253,11068479,114205,0,1725869808,13755.80801901999,170.90115158999834,53180.4633504
2024-09-09,08:16:50.000,253,11068465,114245,0,1725869809,13755.72718329999,170.9222989800037,53180.44238904
2024-09-09,08:16:51.000,253,11068482,114245,0,1725869810,13755.680029129995,170.90115158999834,53180.47033752
2024-09-09,08:16:52.000,253,11068416,114325,0,1725869811,13755.62613864999,170.88705332999962,53180.386492080004
2024-09-09,08:16:53.000,253,11068425,113725,0,1725869812,13755.578984479995,170.88000420000026,53180.34456936
2024-09-09,08:16:54.000,253,11068406,113965,0,1725869813,13755.55203924,170.9082007199977,53180.288672400005
2024-09-09,08:16:55.000,253,11068387,114125,0,1725869814,13755.55203924,170.90115158999834,53180.29565952
2024-09-09,08:16:56.000,253,11068463,114085,0,1725869815,13755.47120352,170.86590594000154,53180.19783984
2024-09-09,08:16:57.000,253,11068438,113965,0,1725869816,13755.498148759994,170.88705332999962,53180.15591712
2024-09-09,08:16:58.000,253,11068405,114085,0,1725869817,13755.44425827999,170.8377094200041,53180.072071680006
2024-09-09,08:16:59.000,253,11068373,114045,0,1725869818,13755.42404934999,170.80246377000003,53180.10002016
2024-09-09,08:17:00.000,253,11068420,114205,0,1725869819,13755.376895179994,170.8236111599981,53180.03713608
2024-09-09,08:17:01.000,253,11068419,113965,0,1725869820,13755.323004699989,170.81656202999875,53179.98123912
2024-09-09,08:17:02.000,253,11068462,114245,0,1725869821,13755.356686249994,170.79541464000067,53180.0091876
2024-09-09,08:17:03.000,253,11068458,114125,0,1725869822,13755.309532079998,170.73902159999852,53179.91136792
2024-09-09,08:17:04.000,253,11068454,114085,0,1725869823,13755.309532079998,170.74607072999788,53179.89739368001
2024-09-09,08:17:05.000,253,11068392,114085,0,1725869824,13755.269114219998,170.71787421000045,53179.92534216001
2024-09-09,08:17:06.000,253,11068426,114125,0,1725869825,13755.195014809993,170.6755794300043,53179.834509600005
2024-09-09,08:17:07.000,253,11068451,113925,0,1725869826,13755.195014809993,170.689677690003,53179.77162552
2024-09-09,08:17:08.000,253,11068446,113965,0,1725869827,13755.195014809993,170.6614811699983,53179.77162552
2024-09-09,08:17:09.000,253,11068464,113925,0,1725869828,13755.221960049988,170.61213726000278,53179.680792959996
2024-09-09,08:17:10.000,253,11068421,114205,0,1725869829,13755.147860639998,170.61213726000278,53179.65983160001
2024-09-09,08:17:11.000,253,11068479,114285,0,1725869830,13755.127651709998,170.56279335,53179.63188312
2024-09-09,08:17:12.000,253,11068399,114005,0,1725869831,13755.141124329988,170.56984247999935,53179.61092176001
2024-09-09,08:17:13.000,253,11068465,113925,0,1725869832,13755.107442779998,170.54164596000192,53179.56201192001
2024-09-09,08:17:14.000,253,11068415,113885,0,1725869833,13755.067024919997,170.54869509000127,53179.52008920001
2024-09-09,08:17:15.000,253,11068406,114125,0,1725869834,13755.093970159993,170.52049857000384,53179.47816648
2024-09-09,08:17:16.000,253,11068415,114045,0,1725869835,13755.013134439992,170.4429581400036,53179.380346800004
2024-09-09,08:17:17.000,253,11068409,114085,0,1725869836,13755.019870750002,170.4782037900004,53179.450218000005
2024-09-09,08:17:18.000,253,11068426,113885,0,1725869837,13754.992925509992,170.48525291999977,53179.380346800004
2024-09-09,08:17:19.000,253,11068480,114245,0,1725869838,13754.945771339997,170.45000727000297,53179.345411199996
2024-09-09,08:17:20.000,253,11068449,114005,0,1725869839,13754.945771339997,170.4429581400036,53179.331436960005
2024-09-09,08:17:21.000,253,11068469,113965,0,1725869840,13754.891880859992,170.38656510000146,53179.33842408
2024-09-09,08:17:22.000,253,11068447,114005,0,1725869841,13754.905353479997,170.37246684000274,53179.24759152
2024-09-09,08:17:23.000,253,11068426,114045,0,1725869842,13754.871671929992,170.34427031999803,53179.22663016001
2024-09-09,08:17:24.000,253,11068457,114245,0,1725869843,13754.878408240002,170.32312292999995,53179.20566880001
2024-09-09,08:17:25.000,253,11068429,114205,0,1725869844,13754.811045139992,170.27377902000444,53179.18470744001
2024-09-09,08:17:26.000,253,11068441,114045,0,1725869845,13754.804308829996,170.23853337000037,53179.07291352
2024-09-09,08:17:27.000,253,11068453,114085,0,1725869846,13754.784099899996,170.24558249999973,53179.12182336
2024-09-09,08:17:28.000,253,11068417,114085,0,1725869847,13754.777363590001,170.21033685000293,53179.12182336
2024-09-09,08:17:29.000,253,11068380,114125,0,1725869848,13754.743682039996,170.16099294000014,53179.03797792001
2024-09-09,08:17:30.000,253,11068467,114125,0,1725869849,13754.69652787,170.16099294000014,53179.00304232
2024-09-09,08:17:31.000,253,11068468,114245,0,1725869850,13754.69652787,170.11164903000463,53178.98906808001
2024-09-09,08:17:32.000,253,11068462,113885,0,1725869851,13754.669582629991,170.11164903000463,53179.0309908
2024-09-09,08:17:33.000,253,11068442,114005,0,1725869852,13754.61569215,170.08345250999992,53178.98906808001
2024-09-09,08:17:34.000,253,11068413,114045,0,1725869853,13754.57527429,170.06230512000184,53178.94015824001
2024-09-09,08:17:35.000,253,11068445,114045,0,1725869854,13754.54832904999,170.02705946999777,53178.88426128
2024-09-09,08:17:36.000,253,11068443,113885,0,1725869855,13754.49443857,170.02705946999777,53178.91220976
2024-09-09,08:17:37.000,253,11068477,114325,0,1725869856,13754.47422964,170.02705946999777,53178.81439008
2024-09-09,08:17:38.000,253,11068393,113885,0,1725869857,13754.46749332999,170.0341086000044,53178.84932568001
2024-09-09,08:17:39.000,253,11068454,114125,0,1725869858,13754.45402071,170.0059120799997,53178.779454480005
2024-09-09,08:17:40.000,253,11068453,114005,0,1725869859,13754.440548089995,169.95656817000418,53178.779454480005
2024-09-09,08:17:41.000,253,11068420,114045,0,1725869860,13754.41360285,169.99181382000097,53178.75849312
2024-09-09,08:17:42.000,253,11068444,114405,0,1725869861,13754.35297606,169.97771556000225,53178.69560904
2024-09-09,08:17:43.000,253,11068408,114085,0,1725869862,13754.339503439995,169.94951904000482,53178.72355752001
2024-09-09,08:17:44.000,253,11068405,114045,0,1725869863,13754.34623974999,169.92837164999946,53178.70259616001
2024-09-09,08:17:45.000,253,11068412,114045,0,1725869864,13754.33276713,169.93542077999882,53178.69560904
2024-09-09,08:17:46.000,253,11068454,113845,0,1725869865,13754.339503439995,169.92837164999946,53178.709583280004
2024-09-09,08:17:47.000,253,11068444,114125,0,1725869866,13754.24519509999,169.94246990999818,53178.611763600005
2024-09-09,08:17:48.000,253,11068482,114005,0,1725869867,13754.26540402999,169.95656817000418,53178.61875072
2024-09-09,08:17:49.000,253,11068456,114405,0,1725869868,13754.24519509999,169.93542077999882,53178.60477648001
2024-09-09,08:17:50.000,253,11068417,114005,0,1725869869,13754.218249859994,169.94246990999818,53178.58381512001
2024-09-09,08:17:51.000,253,11068403,113845,0,1725869870,13754.171095689999,169.95656817000418,53178.59080224
2024-09-09,08:17:52.000,253,11068411,113765,0,1725869871,13754.144150449989,169.9213225200001,53178.611763600005
2024-09-09,08:17:53.000,253,11068407,114045,0,1725869872,13754.150886759999,169.90722426000139,53178.56984088
2024-09-09,08:17:54.000,253,11068422,114005,0,1725869873,13754.123941519989,169.90722426000139,53178.60477648001
2024-09-09,08:17:55.000,253,11068411,113845,0,1725869874,13754.049842109998,169.91427339000074,53178.54887952
2024-09-09,08:17:56.000,253,11068477,114005,0,1725869875,13754.009424249998,169.95656817000418,53178.541892400004
2024-09-09,08:17:57.000,253,11068482,113965,0,1725869876,13754.016160559993,169.95656817000418,53178.541892400004
2024-09-09,08:17:58.000,253,11068465,114085,0,1725869877,13753.975742699993,169.94951904000482,53178.506956799996
2024-09-09,08:17:59.000,253,11068442,114085,0,1725869878,13753.975742699993,169.94951904000482,53178.52791816
2024-09-09,08:18:00.000,253,11068491,113965,0,1725869879,13753.901643290003,169.95656817000418,53178.541892400004
2024-09-09,08:18:01.000,253,11068368,114045,0,1725869880,13753.908379599998,169.95656817000418,53178.52093104
2024-09-09,08:18:02.000,253,11068415,114285,0,1725869881,13753.861225430002,169.9847646900016,53178.52093104
2024-09-09,08:18:03.000,253,11068448,114085,0,1725869882,13753.834280189993,169.99181382000097,53178.49996968
2024-09-09,08:18:04.000,253,11068397,114085,0,1725869883,13753.841016500002,170.04115773000376,53178.46503408001
2024-09-09,08:18:05.000,253,11068473,114045,0,1725869884,13753.793862329992,170.0693542500012,53178.43708560001
2024-09-09,08:18:06.000,253,11068431,113885,0,1725869885,13753.746708159997,170.11164903000463,53178.45105984
2024-09-09,08:18:07.000,253,11068465,114285,0,1725869886,13753.753444469992,170.09755076999863,53178.46503408001
2024-09-09,08:18:08.000,253,11068411,114125,0,1725869887,13753.726499229997,170.11164903000463,53178.46503408001
2024-09-09,08:18:09.000,253,11068437,113965,0,1725869888,13753.665872439997,170.13984555000206,53178.444072720005
2024-09-09,08:18:10.000,253,11068439,113925,0,1725869889,13753.672608749992,170.17509119999886,53178.4720212
2024-09-09,08:18:11.000,253,11068490,113965,0,1725869890,13753.665872439997,170.18918946000485,53178.492982560005
2024-09-09,08:18:12.000,253,11068448,114164,0,1725869891,13753.632190889992,170.24558249999973,53178.45105984
2024-09-09,08:18:13.000,253,11068469,113885,0,1725869892,13753.638927200001,170.2526316299991,53178.45105984
2024-09-09,08:18:14.000,253,11068482,113805,0,1725869893,13753.618718270001,170.2526316299991,53178.42311136
2024-09-09,08:18:15.000,253,11068445,114045,0,1725869894,13753.578300410001,170.28787728000316,53178.43009848
2024-09-09,08:18:16.000,253,11068413,114005,0,1725869895,13753.625454579997,170.33722118999867,53178.36721440001
2024-09-09,08:18:17.000,253,11068447,114125,0,1725869896,13753.578300410001,170.35836858000403,53178.42311136
2024-09-09,08:18:18.000,253,11068435,114085,0,1725869897,13753.625454579997,170.37246684000274,53178.40215
2024-09-09,08:18:19.000,253,11068478,114045,0,1725869898,13753.571564099992,170.39361423000082,53178.43708560001
2024-09-09,08:18:20.000,253,11068416,114245,0,1725869899,13753.611981959992,170.4429581400036,53178.43009848
2024-09-09,08:18:21.000,253,11068430,114125,0,1725869900,13753.591773029992,170.43590901000425,53178.48599544001
2024-09-09,08:18:22.000,253,11068412,114085,0,1725869901,13753.591773029992,170.4641055300017,53178.4720212
2024-09-09,08:18:23.000,253,11068437,114125,0,1725869902,13753.564827789996,170.4782037900004,53178.45804696
2024-09-09,08:18:24.000,253,11068441,113965,0,1725869903,13753.611981959992,170.47115466000105,53178.45105984
2024-09-09,08:18:25.000,253,11068419,113925,0,1725869904,13753.605245649997,170.50640030999784,53178.43708560001
2024-09-09,08:18:26.000,253,11068433,114405,0,1725869905,13753.605245649997,170.5275477000032,53178.46503408001
2024-09-09,08:18:27.000,253,11068436,114005,0,1725869906,13753.686081369997,170.54869509000127,53178.4720212
2024-09-09,08:18:28.000,253,11068462,113885,0,1725869907,13753.625454579997,170.53459683000256,53178.53490528001
2024-09-09,08:18:29.000,253,11068444,113965,0,1725869908,13753.692817679992,170.54164596000192,53178.4720212
2024-09-09,08:18:30.000,253,11068449,113885,0,1725869909,13753.679345060002,170.55574422000063,53178.492982560005
2024-09-09,08:18:31.000,253,11068383,114125,0,1725869910,13753.699553990002,170.55574422000063,53178.492982560005
2024-09-09,08:18:32.000,253,11068404,113885,0,1725869911,13753.719762920002,170.56279335,53178.52093104
2024-09-09,08:18:33.000,253,11068383,114005,0,1725869912,13753.746708159997,170.54869509000127,53178.541892400004
2024-09-09,08:18:34.000,253,11068456,114005,0,1725869913,13753.713026609992,170.51344944000448,53178.59778936
2024-09-09,08:18:35.000,253,11068454,114005,0,1725869914,13753.753444469992,170.56984247999935,53178.56984088
2024-09-09,08:18:36.000,253,11068428,114085,0,1725869915,13753.733235539992,170.55574422000063,53178.59778936
2024-09-09,08:18:37.000,253,11068428,114045,0,1725869916,13753.780389710002,170.55574422000063,53178.53490528001
2024-09-09,08:18:38.000,253,11068451,113725,0,1725869917,13753.773653399992,170.56279335,53178.59778936
2024-09-09,08:18:39.000,253,11068404,113965,0,1725869918,13753.827543879997,170.56279335,53178.60477648001
2024-09-09,08:18:40.000,253,11068453,114164,0,1725869919,13753.807334949997,170.5909898700047,53178.68862192
2024-09-09,08:18:41.000,253,11068399,113885,0,1725869920,13753.807334949997,170.50640030999784,53178.611763600005
2024-09-09,08:18:42.000,253,11068461,114125,0,1725869921,13753.807334949997,170.54869509000127,53178.674647679996
2024-09-09,08:18:43.000,253,11068468,114085,0,1725869922,13753.834280189993,170.5909898700047,53178.69560904
2024-09-09,08:18:44.000,253,11068421,114125,0,1725869923,13753.894906979993,170.54164596000192,53178.70259616001
2024-09-09,08:18:45.000,253,11068435,114245,0,1725869924,13753.820807570002,170.54869509000127,53178.68862192
2024-09-09,08:18:46.000,253,11068424,114085,0,1725869925,13753.834280189993,170.56279335,53178.72355752001
2024-09-09,08:18:47.000,253,11068440,113845,0,1725869926,13753.827543879997,170.54164596000192,53178.70259616001
2024-09-09,08:18:48.000,253,11068427,113925,0,1725869927,13753.847752809997,170.56984247999935,53178.68163480001
2024-09-09,08:18:49.000,253,11068419,114005,0,1725869928,13753.867961739998,170.5275477000032,53178.709583280004
2024-09-09,08:18:50.000,253,11068401,114045,0,1725869929,13753.847752809997,170.53459683000256,53178.72355752001
2024-09-09,08:18:51.000,253,11068414,114164,0,1725869930,13753.881434360002,170.49230204999913,53178.73753176
2024-09-09,08:18:52.000,253,11068389,113405,0,1725869931,13753.901643290003,170.48525291999977,53178.69560904
2024-09-09,08:18:53.000,253,11068406,113845,0,1725869932,13753.935324839993,170.49230204999913,53178.75150600001
2024-09-09,08:18:54.000,253,11068426,114085,0,1725869933,13753.915115909993,170.45000727000297,53178.75849312
2024-09-09,08:18:55.000,253,11068408,114085,0,1725869934,13753.955533769993,170.4641055300017,53178.779454480005
2024-09-09,08:18:56.000,253,11068423,113885,0,1725869935,13753.901643290003,170.4429581400036,53178.779454480005
2024-09-09,08:18:57.000,253,11068437,114164,0,1725869936,13753.948797459998,170.4147616199989,53178.75150600001
2024-09-09,08:18:58.000,253,11068409,113965,0,1725869937,13753.955533769993,170.40771248999954,53178.75849312
2024-09-09,08:18:59.000,253,11068398,114045,0,1725869938,13753.962270079988,170.42181074999826,53178.72355752001
2024-09-09,08:19:00.000,253,11068385,113845,0,1725869939,13753.955533769993,170.36541771000338,53178.74451888
2024-09-09,08:19:01.000,253,11068395,114205,0,1725869940,13753.975742699993,170.38656510000146,53178.7165704
2024-09-09,08:19:02.000,253,11068452,113965,0,1725869941,13753.962270079988,170.3795159700021,53178.70259616001
2024-09-09,08:19:03.000,253,11068380,113885,0,1725869942,13754.002687939988,170.36541771000338,53178.76548024
2024-09-09,08:19:04.000,253,11068432,114164,0,1725869943,13754.009424249998,170.30902467000124,53178.77246736001
2024-09-09,08:19:05.000,253,11068385,113805,0,1725869944,13753.975742699993,170.28787728000316,53178.75849312
2024-09-09,08:19:06.000,253,11068412,114045,0,1725869945,13754.022896869988,170.29492641000252,53178.79342872
2024-09-09,08:19:07.000,253,11068429,114005,0,1725869946,13753.995951629993,170.2526316299991,53178.7864416
2024-09-09,08:19:08.000,253,11068375,113885,0,1725869947,13753.989215319998,170.25968075999845,53178.828364320005
2024-09-09,08:19:09.000,253,11068399,114045,0,1725869948,13754.009424249998,170.2526316299991,53178.80041584001
2024-09-09,08:19:10.000,253,11068479,114045,0,1725869949,13753.995951629993,170.231484240001,53178.81439008
2024-09-09,08:19:11.000,253,11068412,114085,0,1725869950,13753.975742699993,170.22443511000165,53178.842338559996
2024-09-09,08:19:12.000,253,11068368,113965,0,1725869951,13753.942061149988,170.22443511000165,53178.82137720001
2024-09-09,08:19:13.000,253,11068413,113965,0,1725869952,13753.975742699993,170.22443511000165,53178.82137720001
2024-09-09,08:19:14.000,253,11068367,114205,0,1725869953,13753.982479009988,170.1680420699995,53178.877274160004
2024-09-09,08:19:15.000,253,11068402,114045,0,1725869954,13753.975742699993,170.18918946000485,53178.84932568001
2024-09-09,08:19:16.000,253,11068466,114045,0,1725869955,13753.928588529998,170.118698160004,53178.80041584001
2024-09-09,08:19:17.000,253,11068458,114005,0,1725869956,13753.948797459998,170.16099294000014,53178.77246736001
2024-09-09,08:19:18.000,253,11068394,114005,0,1725869957,13753.928588529998,170.12574729000335,53178.842338559996
2024-09-09,08:19:19.000,253,11068438,113965,0,1725869958,13753.908379599998,170.118698160004,53178.83535144
2024-09-09,08:19:20.000,253,11068404,113925,0,1725869959,13753.881434360002,170.104599899998,53178.82137720001
2024-09-09,08:19:21.000,253,11068428,113925,0,1725869960,13753.867961739998,170.104599899998,53178.72355752001
2024-09-09,08:19:22.000,253,11068362,113725,0,1725869961,13753.841016500002,170.0693542500012,53178.779454480005
2024-09-09,08:19:23.000,253,11068374,113925,0,1725869962,13753.867961739998,170.07640338000056,53178.75150600001
2024-09-09,08:19:24.000,253,11068428,113965,0,1725869963,13753.847752809997,170.09755076999863,53178.79342872
2024-09-09,08:19:25.000,253,11068448,113885,0,1725869964,13753.814071259992,170.04820686000312,53178.75150600001
2024-09-09,08:19:26.000,253,11068457,114085,0,1725869965,13753.807334949997,170.05525599000248,53178.83535144
2024-09-09,08:19:27.000,253,11068375,114045,0,1725869966,13753.766917089997,170.08345250999992,53178.74451888
2024-09-09,08:19:28.000,253,11068382,114085,0,1725869967,13753.773653399992,170.05525599000248,53178.79342872
2024-09-09,08:19:29.000,253,11068413,114245,0,1725869968,13753.726499229997,170.0059120799997,53178.7864416
2024-09-09,08:19:30.000,253,11068402,114085,0,1725869969,13753.713026609992,170.01296120999905,53178.74451888
2024-09-09,08:19:31.000,253,11068409,114205,0,1725869970,13753.665872439997,170.0059120799997,53178.80041584001
2024-09-09,08:19:32.000,253,11068361,114205,0,1725869971,13753.713026609992,169.99886295000033,53178.75849312
2024-09-09,08:19:33.000,253,11068433,113645,0,1725869972,13753.672608749992,169.9847646900016,53178.76548024
2024-09-09,08:19:34.000,253,11068391,114125,0,1725869973,13753.625454579997,169.99181382000097,53178.779454480005
2024-09-09,08:19:35.000,253,11068433,114125,0,1725869974,13753.598509340001,169.99181382000097,53178.7864416
2024-09-09,08:19:36.000,253,11068383,114005,0,1725869975,13753.605245649997,169.97771556000225,53178.730544640006
2024-09-09,08:19:37.000,253,11068417,113965,0,1725869976,13753.537882550001,169.99181382000097,53178.7864416
2024-09-09,08:19:38.000,253,11068468,114125,0,1725869977,13753.544618859996,169.99181382000097,53178.73753176
2024-09-09,08:19:39.000,253,11068413,113965,0,1725869978,13753.497464690001,169.99886295000033,53178.76548024
2024-09-09,08:19:40.000,253,11068421,114005,0,1725869979,13753.470519449991,169.9706664300029,53178.7165704
2024-09-09,08:19:41.000,253,11068399,114045,0,1725869980,13753.423365279996,169.96361730000353,53178.72355752001
2024-09-09,08:19:42.000,253,11068422,114085,0,1725869981,13753.41662897,169.9706664300029,53178.75150600001
2024-09-09,08:19:43.000,253,11068385,114205,0,1725869982,13753.423365279996,169.94951904000482,53178.70259616001
2024-09-09,08:19:44.000,253,11068455,114125,0,1725869983,13753.36947479999,169.9847646900016,53178.70259616001
2024-09-09,08:19:45.000,253,11068425,114125,0,1725869984,13753.36947479999,169.96361730000353,53178.709583280004
2024-09-09,08:19:46.000,253,11068402,114045,0,1725869985,13753.31558432,169.94951904000482,53178.709583280004
2024-09-09,08:19:47.000,253,11068471,113885,0,1725869986,13753.27516646,169.94246990999818,53178.68163480001
2024-09-09,08:19:48.000,253,11068453,113925,0,1725869987,13753.22801228999,169.96361730000353,53178.70259616001
2024-09-09,08:19:49.000,253,11068388,114325,0,1725869988,13753.19433074,169.95656817000418,53178.68163480001
2024-09-09,08:19:50.000,253,11068427,114085,0,1725869989,13753.15391288,169.9706664300029,53178.70259616001
2024-09-09,08:19:51.000,253,11068369,113965,0,1725869990,13753.15391288,169.95656817000418,53178.674647679996
2024-09-09,08:19:52.000,253,11068378,114245,0,1725869991,13753.09328609,169.96361730000353,53178.660673440005
2024-09-09,08:19:53.000,253,11068435,113885,0,1725869992,13753.100022399994,169.9213225200001,53178.72355752001
2024-09-09,08:19:54.000,253,11068334,113965,0,1725869993,13753.012450369999,169.9706664300029,53178.6466992
2024-09-09,08:19:55.000,253,11068423,113965,0,1725869994,13752.972032509999,169.99181382000097,53178.709583280004
2024-09-09,08:19:56.000,253,11068445,114085,0,1725869995,13752.978768819994,169.97771556000225,53178.75150600001
2024-09-09,08:19:57.000,253,11068436,114005,0,1725869996,13752.938350959994,169.94951904000482,53178.65368632001
2024-09-09,08:19:58.000,253,11068380,113925,0,1725869997,13752.918142029994,169.96361730000353,53178.61875072
2024-09-09,08:19:59.000,253,11068363,114085,0,1725869998,13752.884460479989,169.91427339000074,53178.6466992
2024-09-09,08:20:00.000,253,11068435,114045,0,1725869999,13752.877724169994,169.95656817000418,53178.61875072
2024-09-09,08:20:01.000,253,11068436,114405,0,1725870000,13752.844042619989,169.94246990999818,53178.6466992
2024-09-09,08:20:02.000,253,11068359,113965,0,1725870001,13752.850778929998,169.94246990999818,53178.62573784
2024-09-09,08:20:03.000,253,11068420,114085,0,1725870002,13752.810361069998,169.94246990999818,53178.62573784
2024-09-09,08:20:04.000,253,11068453,114125,0,1725870003,13752.783415829988,169.95656817000418,53178.59778936
2024-09-09,08:20:05.000,253,11068450,114045,0,1725870004,13752.763206899988,169.93542077999882,53178.59778936
2024-09-09,08:20:06.000,253,11068382,113845,0,1725870005,13752.776679519993,169.91427339000074,53178.61875072
2024-09-09,08:20:07.000,253,11068380,113885,0,1725870006,13752.729525349998,169.91427339000074,53178.576828
2024-09-09,08:20:08.000,253,11068374,114085,0,1725870007,13752.716052729993,169.91427339000074,53178.576828
2024-09-09,08:20:09.000,253,11068385,114005,0,1725870008,13752.668898559998,169.8860768700033,53178.562853760006
2024-09-09,08:20:10.000,253,11068448,113925,0,1725870009,13752.601535460002,169.86492947999795,53178.54887952
2024-09-09,08:20:11.000,253,11068400,113965,0,1725870010,13752.668898559998,169.89312600000267,53178.54887952
2024-09-09,08:20:12.000,253,11068417,113845,0,1725870011,13752.628480699997,169.8719786100046,53178.52791816
2024-09-09,08:20:13.000,253,11068427,114085,0,1725870012,13752.581326530002,169.83673296000052,53178.53490528001
2024-09-09,08:20:14.000,253,11068414,114085,0,1725870013,13752.567853909997,169.81558557000244,53178.506956799996
2024-09-09,08:20:15.000,253,11068405,113965,0,1725870014,13752.561117600002,169.80148731000372,53178.492982560005
2024-09-09,08:20:16.000,253,11068394,114245,0,1725870015,13752.520699740002,169.7591925300003,53178.4720212
2024-09-09,08:20:17.000,253,11068386,113805,0,1725870016,13752.527436049997,169.773290789999,53178.45804696
2024-09-09,08:20:18.000,253,11068361,114245,0,1725870017,13752.466809259997,169.70984862000478,53178.45105984
2024-09-09,08:20:19.000,253,11068369,114164,0,1725870018,13752.480281880002,169.68165210000006,53178.395162880006
2024-09-09,08:20:20.000,253,11068401,114085,0,1725870019,13752.433127709992,169.660504710002,53178.38817576001
2024-09-09,08:20:21.000,253,11068444,113925,0,1725870020,13752.392709849992,169.70984862000478,53178.395162880006
2024-09-09,08:20:22.000,253,11068393,114045,0,1725870021,13752.392709849992,169.63230819000455,53178.374201520004
2024-09-09,08:20:23.000,253,11068434,114085,0,1725870022,13752.345555679996,169.63230819000455,53178.339265919996
2024-09-09,08:20:24.000,253,11068380,114205,0,1725870023,13752.352291989991,169.61820992999856,53178.325291680005
2024-09-09,08:20:25.000,253,11068383,114125,0,1725870024,13752.332083059991,169.6111607999992,53178.36721440001
2024-09-09,08:20:26.000,253,11068391,113845,0,1725870025,13752.305137819996,169.64640645000327,53178.325291680005
2024-09-09,08:20:27.000,253,11068373,113925,0,1725870026,13752.284928889996,169.660504710002,53178.29035608
2024-09-09,08:20:28.000,253,11068438,114085,0,1725870027,13752.271456269991,169.59706254000048,53178.374201520004
2024-09-09,08:20:29.000,253,11068449,114164,0,1725870028,13752.224302099996,169.59706254000048,53178.339265919996
2024-09-09,08:20:30.000,253,11068405,113805,0,1725870029,13752.224302099996,169.60411166999984,53178.35324016
2024-09-09,08:20:31.000,253,11068398,113845,0,1725870030,13752.21756579,169.6111607999992,53178.38817576001
2024-09-09,08:20:32.000,253,11068396,113805,0,1725870031,13752.27819258,169.61820992999856,53178.45105984
2024-09-09,08:20:33.000,253,11068460,114245,0,1725870032,13752.231038409991,169.58296428000176,53178.35324016
2024-09-09,08:20:34.000,253,11068456,114045,0,1725870033,13752.21756579,169.59706254000048,53178.374201520004
2024-09-09,08:20:35.000,253,11068465,114085,0,1725870034,13752.224302099996,169.6111607999992,53178.339265919996
2024-09-09,08:20:36.000,253,11068391,114245,0,1725870035,13752.210829479991,169.59001341000112,53178.30433032
2024-09-09,08:20:37.000,253,11068385,114164,0,1725870036,13752.143466379996,169.5759151500024,53178.31830456001
2024-09-09,08:20:38.000,253,11068437,113805,0,1725870037,13752.156939,169.56181689000368,53178.26939472001
2024-09-09,08:20:39.000,253,11068396,114405,0,1725870038,13752.09631221,169.5477186299977,53178.29734320001
2024-09-09,08:20:40.000,253,11068447,113805,0,1725870039,13752.143466379996,169.5477186299977,53178.31131744
2024-09-09,08:20:41.000,253,11068464,113925,0,1725870040,13752.05589435,169.50542385000153,53178.24843336001
2024-09-09,08:20:42.000,253,11068427,114045,0,1725870041,13752.09631221,169.51952211000025,53178.30433032
2024-09-09,08:20:43.000,253,11068359,113925,0,1725870042,13752.04915803999,169.54066949999833,53178.29035608
2024-09-09,08:20:44.000,253,11068368,113885,0,1725870043,13752.10978482999,169.5759151500024,53178.276381840005
2024-09-09,08:20:45.000,253,11068375,114085,0,1725870044,13752.07610328,169.59001341000112,53178.3322788
2024-09-09,08:20:46.000,253,11068433,113605,0,1725870045,13752.11652114,169.62525905999792,53178.339265919996
2024-09-09,08:20:47.000,253,11068409,114445,0,1725870046,13752.11652114,169.63230819000455,53178.36721440001
2024-09-09,08:20:48.000,253,11068467,114125,0,1725870047,13752.103048519995,169.66755384000135,53178.43708560001
2024-09-09,08:20:49.000,253,11068397,114085,0,1725870048,13752.11652114,169.63230819000455,53178.36022728
2024-09-09,08:20:50.000,253,11068458,113965,0,1725870049,13752.07610328,169.5759151500024,53178.31830456001
2024-09-09,08:20:51.000,253,11068471,114085,0,1725870050,13752.022212799995,169.55476776000432,53178.34625304001
2024-09-09,08:20:52.000,253,11068438,114045,0,1725870051,13752.04915803999,169.60411166999984,53178.35324016
2024-09-09,08:20:53.000,253,11068475,113885,0,1725870052,13752.03568542,169.6111607999992,53178.395162880006
2024-09-09,08:20:54.000,253,11068442,113885,0,1725870053,13752.01547649,169.6111607999992,53178.38817576001
2024-09-09,08:20:55.000,253,11068396,113965,0,1725870054,13751.97505863,169.66755384000135,53178.40913712
2024-09-09,08:20:56.000,253,11068431,114125,0,1725870055,13751.94811338999,169.6393573200039,53178.40215
2024-09-09,08:20:57.000,253,11068472,114365,0,1725870056,13751.961586009995,169.660504710002,53178.395162880006
2024-09-09,08:20:58.000,253,11068493,113885,0,1725870057,13751.93464077,169.66755384000135,53178.40215
2024-09-09,08:20:59.000,253,11068436,114005,0,1725870058,13751.961586009995,169.70984862000478,53178.444072720005
2024-09-09,08:21:00.000,253,11068424,113885,0,1725870059,13751.941377079995,169.75214340000093,53178.47900832
2024-09-09,08:21:01.000,253,11068495,113885,0,1725870060,13751.921168149995,169.773290789999,53178.51394392001
2024-09-09,08:21:02.000,253,11068476,113845,0,1725870061,13751.87401398,169.773290789999,53178.42311136
2024-09-09,08:21:03.000,253,11068433,113965,0,1725870062,13751.90769552999,169.79443818000436,53178.444072720005
2024-09-09,08:21:04.000,253,11068512,114085,0,1725870063,13751.813387189999,169.80853644000308,53178.51394392001
2024-09-09,08:21:05.000,253,11068474,114085,0,1725870064,13751.880750289994,169.83673296000052,53178.42311136
2024-09-09,08:21:06.000,253,11068511,114005,0,1725870065,13751.813387189999,169.80853644000308,53178.444072720005
2024-09-09,08:21:07.000,253,11068485,113885,0,1725870066,13751.78644194999,169.84378208999988,53178.45804696
2024-09-09,08:21:08.000,253,11068505,114164,0,1725870067,13751.746024089989,169.85083121999924,53178.492982560005
2024-09-09,08:21:09.000,253,11068445,114045,0,1725870068,13751.759496709994,169.83673296000052,53178.47900832
2024-09-09,08:21:10.000,253,11068502,114085,0,1725870069,13751.752760399999,169.87902774000395,53178.4720212
2024-09-09,08:21:11.000,253,11068491,113925,0,1725870070,13751.779705639994,169.90722426000139,53178.52093104
2024-09-09,08:21:12.000,253,11068553,114125,0,1725870071,13751.799914569994,169.93542077999882,53178.506956799996
2024-09-09,08:21:13.000,253,11068538,113605,0,1725870072,13751.78644194999,169.97771556000225,53178.54887952
2024-09-09,08:21:14.000,253,11068541,114125,0,1725870073,13751.712342539999,170.0200103399984,53178.59778936
2024-09-09,08:21:15.000,253,11068508,113925,0,1725870074,13751.725815159989,169.99181382000097,53178.59080224
2024-09-09,08:21:16.000,253,11068583,114085,0,1725870075,13751.752760399999,169.9847646900016,53178.54887952
2024-09-09,08:21:17.000,253,11068555,113885,0,1725870076,13751.719078849994,170.05525599000248,53178.58381512001
2024-09-09,08:21:18.000,253,11068566,114164,0,1725870077,13751.725815159989,170.08345250999992,53178.63272496001
2024-09-09,08:21:19.000,253,11068568,114164,0,1725870078,13751.725815159989,170.12574729000335,53178.611763600005
2024-09-09,08:21:20.000,253,11068521,114125,0,1725870079,13751.665188369989,170.1680420699995,53178.62573784
2024-09-09,08:21:21.000,253,11068547,114125,0,1725870080,13751.678660989994,170.18918946000485,53178.6466992
2024-09-09,08:21:22.000,253,11068489,114164,0,1725870081,13751.651715749998,170.16099294000014,53178.63272496001
2024-09-09,08:21:23.000,253,11068583,113925,0,1725870082,13751.624770509989,170.1680420699995,53178.660673440005
2024-09-09,08:21:24.000,253,11068539,114005,0,1725870083,13751.624770509989,170.21033685000293,53178.65368632001
2024-09-09,08:21:25.000,253,11068583,114085,0,1725870084,13751.584352649988,170.231484240001,53178.59080224
2024-09-09,08:21:26.000,253,11068532,114085,0,1725870085,13751.557407409993,170.25968075999845,53178.61875072
2024-09-09,08:21:27.000,253,11068580,113925,0,1725870086,13751.618034199993,170.30197554000188,53178.66766056
2024-09-09,08:21:28.000,253,11068601,114405,0,1725870087,13751.530462169998,170.34427031999803,53178.68862192
2024-09-09,08:21:29.000,253,11068577,114085,0,1725870088,13751.591088959998,170.35836858000403,53178.75849312
2024-09-09,08:21:30.000,253,11068562,114045,0,1725870089,13751.591088959998,170.40771248999954,53178.7165704
2024-09-09,08:21:31.000,253,11068584,113885,0,1725870090,13751.530462169998,170.43590901000425,53178.79342872
2024-09-09,08:21:32.000,253,11068567,113885,0,1725870091,13751.476571689993,170.43590901000425,53178.730544640006
2024-09-09,08:21:33.000,253,11068581,114085,0,1725870092,13751.503516929988,170.47115466000105,53178.76548024
2024-09-09,08:21:34.000,253,11068611,114085,0,1725870093,13751.496780619993,170.49230204999913,53178.7864416
2024-09-09,08:21:35.000,253,11068533,114005,0,1725870094,13751.510253239998,170.54164596000192,53178.81439008
2024-09-09,08:21:36.000,253,11068580,114005,0,1725870095,13751.469835379998,170.58394073999807,53178.76548024
2024-09-09,08:21:37.000,253,11068605,113925,0,1725870096,13751.442890140002,170.5768916099987,53178.79342872
2024-09-09,08:21:38.000,253,11068687,113885,0,1725870097,13751.429417519998,170.58394073999807,53178.828364320005
2024-09-09,08:21:39.000,253,11068600,113925,0,1725870098,13751.422681210002,170.5909898700047,53178.8563128
2024-09-09,08:21:40.000,253,11068677,114005,0,1725870099,13751.415944899993,170.6262355200015,53178.84932568001
2024-09-09,08:21:41.000,253,11068706,113885,0,1725870100,13751.409208589997,170.64738290999958,53178.88426128
2024-09-09,08:21:42.000,253,11068660,114005,0,1725870101,13751.375527039992,170.69672682000237,53178.82137720001
2024-09-09,08:21:43.000,253,11068605,114085,0,1725870102,13751.375527039992,170.71787421000045,53178.87028704001
2024-09-09,08:21:44.000,253,11068560,113885,0,1725870103,13751.382263350002,170.75311986000452,53178.877274160004
2024-09-09,08:21:45.000,253,11068643,113925,0,1725870104,13751.382263350002,170.80246377000003,53178.90522264
2024-09-09,08:21:46.000,253,11068612,114045,0,1725870105,13751.388999659997,170.7883655100013,53178.90522264
2024-09-09,08:21:47.000,253,11068609,114045,0,1725870106,13751.301427630002,170.79541464000067,53178.80041584001
2024-09-09,08:21:48.000,253,11068609,114005,0,1725870107,13751.294691319992,170.8236111599981,53178.87028704001
2024-09-09,08:21:49.000,253,11068632,114205,0,1725870108,13751.287955009997,170.83066029000474,53178.82137720001
2024-09-09,08:21:50.000,253,11068662,114045,0,1725870109,13751.294691319992,170.8377094200041,53178.842338559996
2024-09-09,08:21:51.000,253,11068636,114045,0,1725870110,13751.274482389992,170.88000420000026,53178.83535144
2024-09-09,08:21:52.000,253,11068580,113645,0,1725870111,13751.261009770002,170.9222989800037,53178.8563128
2024-09-09,08:21:53.000,253,11068627,114085,0,1725870112,13751.267746079997,170.94344637000177,53178.88426128
2024-09-09,08:21:54.000,253,11068658,114125,0,1725870113,13751.193646669992,170.96459375999984,53178.91220976
2024-09-09,08:21:55.000,253,11068673,114205,0,1725870114,13751.213855599992,170.97869201999856,53178.89124840001
2024-09-09,08:21:56.000,253,11068673,114125,0,1725870115,13751.153228809992,171.01393767000263,53178.898235520006
2024-09-09,08:21:57.000,253,11068706,114085,0,1725870116,13751.139756190001,171.04918331999943,53178.83535144
2024-09-09,08:21:58.000,253,11068666,114125,0,1725870117,13751.139756190001,171.09147810000286,53178.83535144
2024-09-09,08:21:59.000,253,11068705,113845,0,1725870118,13751.180174050001,171.09852723000222,53178.84932568001
2024-09-09,08:22:00.000,253,11068657,113925,0,1725870119,13751.146492499996,171.1196746200003,53178.91220976
2024-09-09,08:22:01.000,253,11068647,114045,0,1725870120,13751.180174050001,171.19721505000052,53178.90522264
2024-09-09,08:22:02.000,253,11068709,113925,0,1725870121,13751.159965120001,171.23950983000395,53178.91919688001
2024-09-09,08:22:03.000,253,11068704,113925,0,1725870122,13751.153228809992,171.26065722000203,53178.90522264
2024-09-09,08:22:04.000,253,11068679,114085,0,1725870123,13751.133019879991,171.3311485200029,53178.91919688001
2024-09-09,08:22:05.000,253,11068726,113885,0,1725870124,13751.133019879991,171.38754155999777,53178.926184
2024-09-09,08:22:06.000,253,11068719,113885,0,1725870125,13751.112810949991,171.40163982000377,53178.947145360005
2024-09-09,08:22:07.000,253,11068689,114164,0,1725870126,13751.065656779996,171.47213112000463,53178.9611196
2024-09-09,08:22:08.000,253,11068716,113845,0,1725870127,13751.025238919996,171.479180250004,53178.95413248
2024-09-09,08:22:09.000,253,11068673,114125,0,1725870128,13751.031975229991,171.47213112000463,53178.94015824001
2024-09-09,08:22:10.000,253,11068652,114005,0,1725870129,13750.97134843999,171.5285241599995,53179.00304232
2024-09-09,08:22:11.000,253,11068642,113925,0,1725870130,13750.93766689,171.54967155000486,53178.96810672001
2024-09-09,08:22:12.000,253,11068687,113965,0,1725870131,13750.95787582,171.59901546000037,53178.97509384
2024-09-09,08:22:13.000,253,11068735,114085,0,1725870132,13750.93766689,171.6272119799978,53178.996055200005
2024-09-09,08:22:14.000,253,11068688,113925,0,1725870133,13750.93093057999,171.6413102400038,53179.00304232
2024-09-09,08:22:15.000,253,11068702,114164,0,1725870134,13750.924194269995,171.70475240999804,53179.01701656001
2024-09-09,08:22:16.000,253,11068704,114125,0,1725870135,13750.93766689,171.70475240999804,53178.98208096
2024-09-09,08:22:17.000,253,11068809,114245,0,1725870136,13750.93766689,171.76114545000019,53179.065926400006
2024-09-09,08:22:18.000,253,11068789,113965,0,1725870137,13750.924194269995,171.75409632000083,53179.065926400006
2024-09-09,08:22:19.000,253,11068754,114005,0,1725870138,13750.883776409995,171.8386858800004,53179.08688776001
2024-09-09,08:22:20.000,253,11068794,113885,0,1725870139,13750.924194269995,171.90212805000192,53179.07990064
2024-09-09,08:22:21.000,253,11068792,113885,0,1725870140,13750.89724903,171.93032456999936,53179.05893928001
2024-09-09,08:22:22.000,253,11068743,113885,0,1725870141,13750.93093057999,171.92327544,53179.09387488
2024-09-09,08:22:23.000,253,11068815,114405,0,1725870142,13750.93766689,171.9867176100015,53179.100862
2024-09-09,08:22:24.000,253,11068745,113805,0,1725870143,13750.95113950999,172.050159780003,53179.12881048
2024-09-09,08:22:25.000,253,11068769,114205,0,1725870144,13750.91745796,172.0713071700011,53179.13579760001
2024-09-09,08:22:26.000,253,11068818,114205,0,1725870145,13750.984821059996,172.07835630000045,53179.212655920004
2024-09-09,08:22:27.000,253,11068755,114085,0,1725870146,13751.005029989996,172.09950368999853,53179.19868168
2024-09-09,08:22:28.000,253,11068800,114085,0,1725870147,13750.99829368,172.1840932499981,53179.233617280006
2024-09-09,08:22:29.000,253,11068855,114085,0,1725870148,13751.072393089991,172.20524064000347,53179.26855288
2024-09-09,08:22:30.000,253,11068767,113965,0,1725870149,13751.052184159991,172.2334371600009,53179.30348848001
2024-09-09,08:22:31.000,253,11068853,114005,0,1725870150,13751.126283569996,172.3180267200005,53179.35239832001
2024-09-09,08:22:32.000,253,11068833,114005,0,1725870151,13751.146492499996,172.37441976000264,53179.32444984001
2024-09-09,08:22:33.000,253,11068874,114285,0,1725870152,13751.159965120001,172.40261628000007,53179.42226952001
2024-09-09,08:22:34.000,253,11068899,113805,0,1725870153,13751.207119289997,172.47310758000094,53179.4152824
2024-09-09,08:22:35.000,253,11068844,113725,0,1725870154,13751.213855599992,172.51540236000437,53179.43624376
2024-09-09,08:22:36.000,253,11068849,113965,0,1725870155,13751.234064529992,172.5647462699999,53179.50611496
2024-09-09,08:22:37.000,253,11068880,114085,0,1725870156,13751.254273459992,172.62113931000204,53179.4851536
2024-09-09,08:22:38.000,253,11068858,114205,0,1725870157,13751.234064529992,172.64933582999947,53179.499127840005
2024-09-09,08:22:39.000,253,11068945,114045,0,1725870158,13751.301427630002,172.70572887000162,53179.60393464
2024-09-09,08:22:40.000,253,11068941,114125,0,1725870159,13751.328372869997,172.71982713000034,53179.63887024001
2024-09-09,08:22:41.000,253,11068879,113885,0,1725870160,13751.368790729997,172.76212191000377,53179.65983160001
2024-09-09,08:22:42.000,253,11068929,113885,0,1725870161,13751.402472280002,172.86080973000207,53179.64585736
2024-09-09,08:22:43.000,253,11068917,113965,0,1725870162,13751.409208589997,172.8749079900008,53179.75066416
2024-09-09,08:22:44.000,253,11068989,114085,0,1725870163,13751.415944899993,172.92425190000358,53179.736689920006
2024-09-09,08:22:45.000,253,11068946,114125,0,1725870164,13751.436153829993,172.9735958099991,53179.82752248001
2024-09-09,08:22:46.000,253,11068945,114005,0,1725870165,13751.476571689993,173.04408710999996,53179.79258688
2024-09-09,08:22:47.000,253,11068899,114005,0,1725870166,13751.537198479993,173.07933276000404,53179.84149672
2024-09-09,08:22:48.000,253,11068967,114045,0,1725870167,13751.570880029998,173.1216275400002,53179.848483839996
2024-09-09,08:22:49.000,253,11068924,114285,0,1725870168,13751.597825269993,173.17802058000234,53179.904380800006
2024-09-09,08:22:50.000,253,11069011,114205,0,1725870169,13751.564143719988,173.22736448999785,53179.96726488
2024-09-09,08:22:51.000,253,11068985,114405,0,1725870170,13751.624770509989,173.2344136200045,53179.94630352001
2024-09-09,08:22:52.000,253,11068989,114085,0,1725870171,13751.671924679998,173.29080665999936,53179.99521336001
2024-09-09,08:22:53.000,253,11068950,113885,0,1725870172,13751.658452059994,173.37539621999895,53180.03713608
2024-09-09,08:22:54.000,253,11069007,114164,0,1725870173,13751.692133609999,173.37539621999895,53180.051110320004
2024-09-09,08:22:55.000,253,11068966,114125,0,1725870174,13751.692133609999,173.40359274000366,53180.09303304001
2024-09-09,08:22:56.000,253,11068954,114125,0,1725870175,13751.705606229989,173.4811331700039,53180.03014896
2024-09-09,08:22:57.000,253,11069005,114245,0,1725870176,13751.719078849994,173.51637882000068,53180.04412320001
2024-09-09,08:22:58.000,253,11069105,113885,0,1725870177,13751.746024089989,173.58687012000155,53180.08604592
2024-09-09,08:22:59.000,253,11068979,113885,0,1725870178,13751.80665087999,173.6291648999977,53180.0790588
2024-09-09,08:23:00.000,253,11069070,113885,0,1725870179,13751.759496709994,173.6926070699992,53180.15591712
2024-09-09,08:23:01.000,253,11069063,114125,0,1725870180,13751.779705639994,173.72080359000392,53180.19085272001
2024-09-09,08:23:02.000,253,11069062,113725,0,1725870181,13751.84706873999,173.7912948900048,53180.24674968
2024-09-09,08:23:03.000,253,11069091,113965,0,1725870182,13751.85380505,173.85473705999902,53180.28168528001
2024-09-09,08:23:04.000,253,11069033,114005,0,1725870183,13751.89422291,173.90408097000181,53180.337582240005
2024-09-09,08:23:05.000,253,11069111,113925,0,1725870184,13751.94811338999,173.98162140000204,53180.337582240005
2024-09-09,08:23:06.000,253,11069080,113805,0,1725870185,13752.318610440001,174.09440747999906,53180.29565952
2024-09-09,08:23:07.000,253,11069125,114045,0,1725870186,13752.372500919992,174.186046169998,53180.337582240005
2024-09-09,08:23:08.000,253,11069113,114085,0,1725870187,13752.392709849992,174.24948833999952,53180.37251784
2024-09-09,08:23:09.000,253,11069113,113885,0,1725870188,13752.412918779992,174.29178312000295,53180.40046632001
2024-09-09,08:23:10.000,253,11069134,114125,0,1725870189,13752.466809259997,174.3975200700006,53180.42841480001
2024-09-09,08:23:11.000,253,11069073,113845,0,1725870190,13752.513963429992,174.4186674599987,53180.505273120005
2024-09-09,08:23:12.000,253,11069168,114085,0,1725870191,13752.540908670002,174.5103061500049,53180.54020872
2024-09-09,08:23:13.000,253,11069054,113805,0,1725870192,13752.574590219992,174.55965006000042,53180.63104128
2024-09-09,08:23:14.000,253,11069155,113885,0,1725870193,13752.547644979997,174.6089939700032,53180.672964000005
2024-09-09,08:23:15.000,253,11069193,113685,0,1725870194,13752.608271769997,174.68653440000344,53180.66597688001
2024-09-09,08:23:16.000,253,11069116,113725,0,1725870195,13752.655425939993,174.79932048000046,53180.76379656001
2024-09-09,08:23:17.000,253,11069142,114005,0,1725870196,13752.675634869993,174.84866439000325,53180.74982232
2024-09-09,08:23:18.000,253,11069189,114125,0,1725870197,13752.682371180003,174.92620482000348,53180.79873216
2024-09-09,08:23:19.000,253,11069126,114085,0,1725870198,13752.689107489998,174.98259785999835,53180.80571928
2024-09-09,08:23:20.000,253,11069185,113925,0,1725870199,13752.742997969988,175.01784351000242,53180.81270640001
2024-09-09,08:23:21.000,253,11069180,114164,0,1725870200,13752.769943209998,175.05308915999922,53180.889564720004
2024-09-09,08:23:22.000,253,11069213,114125,0,1725870201,13752.749734279998,175.09538394000265,53180.89655184
2024-09-09,08:23:23.000,253,11069205,114085,0,1725870202,13752.810361069998,175.1870226300016,53180.889564720004
2024-09-09,08:23:24.000,253,11069168,114045,0,1725870203,13752.830569999998,175.22931740999775,53180.95244880001
2024-09-09,08:23:25.000,253,11069230,113925,0,1725870204,13752.837306309993,175.2504648000031,53180.93148744001
2024-09-09,08:23:26.000,253,11069202,114085,0,1725870205,13752.877724169994,175.30685783999797,53180.9873844
2024-09-09,08:23:27.000,253,11069179,114045,0,1725870206,13752.891196789999,175.36325088000012,53180.9873844
2024-09-09,08:23:28.000,253,11069188,113805,0,1725870207,13752.877724169994,175.3984965300042,53181.03629424
2024-09-09,08:23:29.000,253,11069230,114285,0,1725870208,13752.844042619989,175.41964392000227,53181.02232
2024-09-09,08:23:30.000,253,11069212,114085,0,1725870209,13752.877724169994,175.45488956999907,53181.01533288
2024-09-09,08:23:31.000,253,11069224,114045,0,1725870210,13752.850778929998,175.48308609000378,53181.01533288
2024-09-09,08:23:32.000,253,11069218,113965,0,1725870211,13752.877724169994,175.52538086999994,53181.06424272
2024-09-09,08:23:33.000,253,11069251,113725,0,1725870212,13752.830569999998,175.55357739000465,53181.057255600004
2024-09-09,08:23:34.000,253,11069261,113965,0,1725870213,13752.810361069998,175.57472478000273,53181.08520408
2024-09-09,08:23:35.000,253,11069260,114005,0,1725870214,13752.837306309993,175.60997042999952,53181.0921912
2024-09-09,08:23:36.000,253,11069189,113845,0,1725870215,13752.817097379993,175.68751085999975,53181.12013968001
2024-09-09,08:23:37.000,253,11069289,113805,0,1725870216,13752.776679519993,175.72980564000318,53181.0921912
2024-09-09,08:23:38.000,253,11069264,113685,0,1725870217,13752.817097379993,175.77210041999933,53181.127126800005
2024-09-09,08:23:39.000,253,11069255,113885,0,1725870218,13752.823833689989,175.77210041999933,53181.09917832001
2024-09-09,08:23:40.000,253,11069256,114045,0,1725870219,13752.850778929998,175.8425917200002,53181.14808816001
2024-09-09,08:23:41.000,253,11069227,113845,0,1725870220,13752.877724169994,175.87783737000427,53181.176036640005
2024-09-09,08:23:42.000,253,11069214,113965,0,1725870221,13752.817097379993,175.93423040999915,53181.176036640005
2024-09-09,08:23:43.000,253,11069260,114085,0,1725870222,13752.884460479989,175.98357432000194,53181.21097224
2024-09-09,08:23:44.000,253,11069238,113805,0,1725870223,13752.857515239994,176.0540656200028,53181.25289496
2024-09-09,08:23:45.000,253,11069238,114005,0,1725870224,13752.877724169994,176.09636039999896,53181.245907840006
2024-09-09,08:23:46.000,253,11069268,114405,0,1725870225,13752.945087269989,176.15980257000047,53181.273856320004
2024-09-09,08:23:47.000,253,11069231,114085,0,1725870226,13752.918142029994,176.21619561000261,53181.31577904001
2024-09-09,08:23:48.000,253,11069290,114045,0,1725870227,13752.938350959994,176.30783430000156,53181.343727520005
2024-09-09,08:23:49.000,253,11069275,114245,0,1725870228,13752.992241439999,176.40652211999986,53181.40661160001
2024-09-09,08:23:50.000,253,11069271,113965,0,1725870229,13753.019186679994,176.462915160002,53181.50443128001
2024-09-09,08:23:51.000,253,11069303,114405,0,1725870230,13753.04613191999,176.55455385000096,53181.45552144001
2024-09-09,08:23:52.000,253,11069327,114125,0,1725870231,13753.08654977999,176.60389776000375,53181.53936688
2024-09-09,08:23:53.000,253,11069358,114085,0,1725870232,13753.11349502,176.6955364500027,53181.56731536
2024-09-09,08:23:54.000,253,11069361,113925,0,1725870233,13753.120231329995,176.7307820999995,53181.59526384
2024-09-09,08:23:55.000,253,11069343,114125,0,1725870234,13753.14717656999,176.82242078999843,53181.74199336001
2024-09-09,08:23:56.000,253,11069329,114125,0,1725870235,13753.21453967,176.87881383000058,53181.70705776
2024-09-09,08:23:57.000,253,11069332,114005,0,1725870236,13753.19433074,176.98455077999824,53181.748980480006
2024-09-09,08:23:58.000,253,11069361,113925,0,1725870237,13753.241484909995,177.01274730000296,53181.81885168001
2024-09-09,08:23:59.000,253,11069319,113845,0,1725870238,13753.25495753,177.11848425000062,53181.87474864
2024-09-09,08:24:00.000,253,11069342,113965,0,1725870239,13753.302111699995,177.17487729000277,53181.92365848
2024-09-09,08:24:01.000,253,11069311,114005,0,1725870240,13753.30884800999,177.24536859000364,53181.93763272001
2024-09-09,08:24:02.000,253,11069370,114045,0,1725870241,13753.362738489996,177.3017616299985,53181.97256832
2024-09-09,08:24:03.000,253,11069331,113965,0,1725870242,13753.430101589991,177.3511055400013,53182.03545240001
2024-09-09,08:24:04.000,253,11069389,114085,0,1725870243,13753.4368379,177.4004494500041,53182.063400880004
2024-09-09,08:24:05.000,253,11069436,113925,0,1725870244,13753.483992069996,177.45684248999896,53182.084362240006
2024-09-09,08:24:06.000,253,11069400,114085,0,1725870245,13753.470519449991,177.54143204999855,53182.17519480001
2024-09-09,08:24:07.000,253,11069455,114005,0,1725870246,13753.490728379991,177.55553031000454,53182.22410464001
2024-09-09,08:24:08.000,253,11069466,113805,0,1725870247,13753.510937309991,177.63307074000477,53182.30795008
2024-09-09,08:24:09.000,253,11069456,114085,0,1725870248,13753.558091480001,177.67536552000092,53182.280001600004
2024-09-09,08:24:10.000,253,11069464,114205,0,1725870249,13753.578300410001,177.73175856000307,53182.349872800005
2024-09-09,08:24:11.000,253,11069437,114005,0,1725870250,13753.632190889992,177.78815159999795,53182.40576976
2024-09-09,08:24:12.000,253,11069510,113805,0,1725870251,13753.571564099992,177.82339725000202,53182.468653840006
2024-09-09,08:24:13.000,253,11069438,113765,0,1725870252,13753.645663509997,177.87979029000417,53182.447692480004
2024-09-09,08:24:14.000,253,11069480,114125,0,1725870253,13753.665872439997,177.95028158999776,53182.48262808
2024-09-09,08:24:15.000,253,11069513,114164,0,1725870254,13753.692817679992,177.9714289800031,53182.49660232
2024-09-09,08:24:16.000,253,11069478,114245,0,1725870255,13753.713026609992,178.01372375999927,53182.53852504001
2024-09-09,08:24:17.000,253,11069489,114005,0,1725870256,13753.773653399992,178.06306767000206,53182.53153792
2024-09-09,08:24:18.000,253,11069472,114085,0,1725870257,13753.766917089997,178.14765723000164,53182.62237048
2024-09-09,08:24:19.000,253,11069461,114125,0,1725870258,13753.766917089997,178.154706360001,53182.6642932
2024-09-09,08:24:20.000,253,11069476,113725,0,1725870259,13753.841016500002,178.2392959200006,53182.64333184
2024-09-09,08:24:21.000,253,11069503,114365,0,1725870260,13753.814071259992,178.2533941799993,53182.69224168
2024-09-09,08:24:22.000,253,11069502,113885,0,1725870261,13753.867961739998,178.3027380900021,53182.74115152
2024-09-09,08:24:23.000,253,11069478,114085,0,1725870262,13753.861225430002,178.32388548000017,53182.734164400004
2024-09-09,08:24:24.000,253,11069513,114085,0,1725870263,13753.894906979993,178.39437678000104,53182.79704848001
2024-09-09,08:24:25.000,253,11069473,114045,0,1725870264,13753.881434360002,178.4507698200032,53182.71320304
2024-09-09,08:24:26.000,253,11069525,114125,0,1725870265,13753.881434360002,178.45781895000255,53182.7691
2024-09-09,08:24:27.000,253,11069478,113725,0,1725870266,13753.908379599998,178.47896634000062,53182.77608712001
2024-09-09,08:24:28.000,253,11069503,113965,0,1725870267,13753.854489119993,178.52126112000406,53182.7691
2024-09-09,08:24:29.000,253,11069479,114164,0,1725870268,13753.894906979993,178.5847032899983,53182.804035600006
2024-09-09,08:24:30.000,253,11069524,113725,0,1725870269,13753.861225430002,178.63404720000108,53182.81102272
2024-09-09,08:24:31.000,253,11069531,113925,0,1725870270,13753.908379599998,178.6763419800045,53182.85993256
2024-09-09,08:24:32.000,253,11069556,114085,0,1725870271,13753.867961739998,178.6763419800045,53182.81800984
2024-09-09,08:24:33.000,253,11069568,113885,0,1725870272,13753.908379599998,178.7115876300013,53182.87390680001
2024-09-09,08:24:34.000,253,11069466,114045,0,1725870273,13753.881434360002,178.72568589000002,53182.89486816001
2024-09-09,08:24:35.000,253,11069596,114085,0,1725870274,13753.935324839993,178.8102754499996,53182.89486816001
2024-09-09,08:24:36.000,253,11069556,114125,0,1725870275,13753.928588529998,178.83847197000432,53182.94377800001
2024-09-09,08:24:37.000,253,11069534,114405,0,1725870276,13753.982479009988,178.91601240000455,53182.96473936001
2024-09-09,08:24:38.000,253,11069583,113965,0,1725870277,13753.995951629993,178.9230615300039,53182.96473936001
2024-09-09,08:24:39.000,253,11069568,113925,0,1725870278,13753.989215319998,178.96535631000006,53182.95775224
2024-09-09,08:24:40.000,253,11069570,113845,0,1725870279,13754.016160559993,178.96535631000006,53182.950765120004
2024-09-09,08:24:41.000,253,11069559,113885,0,1725870280,13753.962270079988,178.97945456999878,53182.95775224
2024-09-09,08:24:42.000,253,11069543,114045,0,1725870281,13754.009424249998,179.0076510900035,53182.99967496
2024-09-09,08:24:43.000,253,11069579,113965,0,1725870282,13754.009424249998,179.07814239000436,53182.971726480006
2024-09-09,08:24:44.000,253,11069548,113925,0,1725870283,13754.009424249998,179.08519152000372,53183.00666208
2024-09-09,08:24:45.000,253,11069568,113925,0,1725870284,13753.982479009988,179.1063389100018,53182.96473936001
2024-09-09,08:24:46.000,253,11069534,114045,0,1725870285,13753.975742699993,179.1204371700005,53183.04159768001
2024-09-09,08:24:47.000,253,11069597,114045,0,1725870286,13754.022896869988,179.15568282000459,53183.02762344
2024-09-09,08:24:48.000,253,11069589,113925,0,1725870287,13754.002687939988,179.2050267300001,53183.0485848
2024-09-09,08:24:49.000,253,11069529,114285,0,1725870288,13753.975742699993,179.2050267300001,53183.00666208
2024-09-09,08:24:50.000,253,11069572,114005,0,1725870289,13753.969006389998,179.21912498999882,53183.01364920001
2024-09-09,08:24:51.000,253,11069577,114005,0,1725870290,13754.002687939988,179.24027238000417,53183.06255904001
2024-09-09,08:24:52.000,253,11069605,114365,0,1725870291,13754.009424249998,179.21912498999882,53182.99268784001
2024-09-09,08:24:53.000,253,11069572,114005,0,1725870292,13753.982479009988,179.24027238000417,53182.9787136
2024-09-09,08:24:54.000,253,11069542,114245,0,1725870293,13753.955533769993,179.24027238000417,53182.95775224
2024-09-09,08:24:55.000,253,11069592,114085,0,1725870294,13753.982479009988,179.2332232500048,53182.95775224
2024-09-09,08:24:56.000,253,11069558,114045,0,1725870295,13753.908379599998,179.2543706400029,53182.91582952001
2024-09-09,08:24:57.000,253,11069502,114005,0,1725870296,13753.948797459998,179.21207585999946,53182.922816640006
2024-09-09,08:24:58.000,253,11069537,113925,0,1725870297,13753.901643290003,179.2543706400029,53182.88089392
2024-09-09,08:24:59.000,253,11069564,114085,0,1725870298,13753.881434360002,179.2332232500048,53182.84595832001
2024-09-09,08:25:00.000,253,11069592,114045,0,1725870299,13753.881434360002,179.24027238000417,53182.81800984
2024-09-09,08:25:01.000,253,11069589,114085,0,1725870300,13753.847752809997,179.28256716000033,53182.81800984
2024-09-09,08:25:02.000,253,11069562,113885,0,1725870301,13753.814071259992,179.24027238000417,53182.81102272
2024-09-09,08:25:03.000,253,11069514,113885,0,1725870302,13753.753444469992,179.26141977000225,53182.8389712
2024-09-09,08:25:04.000,253,11069598,113925,0,1725870303,13753.780389710002,179.2684689000016,53182.82499696001
2024-09-09,08:25:05.000,253,11069566,113845,0,1725870304,13753.692817679992,179.26141977000225,53182.755125760006
2024-09-09,08:25:06.000,253,11069554,113765,0,1725870305,13753.699553990002,179.2684689000016,53182.783074240004
2024-09-09,08:25:07.000,253,11069524,114045,0,1725870306,13753.719762920002,179.2543706400029,53182.81102272
2024-09-09,08:25:08.000,253,11069549,114164,0,1725870307,13753.665872439997,179.3178128100044,53182.783074240004
2024-09-09,08:25:09.000,253,11069578,113885,0,1725870308,13753.652399819992,179.36010759000055,53182.84595832001
2024-09-09,08:25:10.000,253,11069532,113845,0,1725870309,13753.652399819992,179.40240237000398,53182.84595832001
2024-09-09,08:25:11.000,253,11069636,114045,0,1725870310,13753.686081369997,179.40240237000398,53182.85993256
2024-09-09,08:25:12.000,253,11069616,113805,0,1725870311,13753.672608749992,179.46584453999822,53182.91582952001
2024-09-09,08:25:13.000,253,11069553,113885,0,1725870312,13753.632190889992,179.4517462799995,53182.852945440005
2024-09-09,08:25:14.000,253,11069513,113925,0,1725870313,13753.571564099992,179.46584453999822,53182.83198408
2024-09-09,08:25:15.000,253,11069586,114405,0,1725870314,13753.551355169991,179.48699193000357,53182.8389712
2024-09-09,08:25:16.000,253,11069570,113885,0,1725870315,13753.524409929996,179.49404106000293,53182.79006136
2024-09-09,08:25:17.000,253,11069520,114125,0,1725870316,13753.497464690001,179.53633583999908,53182.81800984
2024-09-09,08:25:18.000,253,11069554,113845,0,1725870317,13753.517673620001,179.55748323000444,53182.81800984
2024-09-09,08:25:19.000,253,11069580,113845,0,1725870318,13753.47725576,179.55748323000444,53182.77608712001
2024-09-09,08:25:20.000,253,11069574,113965,0,1725870319,13753.423365279996,179.54338496999844,53182.77608712001
2024-09-09,08:25:21.000,253,11069608,113885,0,1725870320,13753.382947419996,179.5504340999978,53182.74115152
2024-09-09,08:25:22.000,253,11069551,114125,0,1725870321,13753.342529559995,179.57158149000315,53182.71320304
2024-09-09,08:25:23.000,253,11069515,113605,0,1725870322,13753.342529559995,179.5645323600038,53182.734164400004
2024-09-09,08:25:24.000,253,11069531,114005,0,1725870323,13753.27516646,179.5645323600038,53182.71320304
2024-09-09,08:25:25.000,253,11069496,113965,0,1725870324,13753.201067049995,179.5645323600038,53182.67128032
2024-09-09,08:25:26.000,253,11069571,113725,0,1725870325,13753.17412181,179.52223758000036,53182.6642932
2024-09-09,08:25:27.000,253,11069558,114085,0,1725870326,13753.15391288,179.52223758000036,53182.62935760001
2024-09-09,08:25:28.000,253,11069544,113805,0,1725870327,13753.10675870999,179.54338496999844,53182.64333184
2024-09-09,08:25:29.000,253,11069526,114125,0,1725870328,13753.039395609994,179.53633583999908,53182.517563680005
2024-09-09,08:25:30.000,253,11069558,114164,0,1725870329,13753.00571405999,179.48699193000357,53182.60839624001
2024-09-09,08:25:31.000,253,11069574,114045,0,1725870330,13752.96529619999,179.45879540999886,53182.566473520004
2024-09-09,08:25:32.000,253,11069488,114005,0,1725870331,13752.938350959994,179.48699193000357,53182.566473520004
2024-09-09,08:25:33.000,253,11069503,114164,0,1725870332,13752.844042619989,179.48699193000357,53182.55948640001
2024-09-09,08:25:34.000,253,11069568,114125,0,1725870333,13752.857515239994,179.5010901900023,53182.51057656001
2024-09-09,08:25:35.000,253,11069517,114005,0,1725870334,13752.803624759988,179.46584453999822,53182.517563680005
2024-09-09,08:25:36.000,253,11069543,114485,0,1725870335,13752.776679519993,179.48699193000357,53182.4546796
2024-09-09,08:25:37.000,253,11069515,113805,0,1725870336,13752.756470589993,179.5010901900023,53182.46166672001
2024-09-09,08:25:38.000,253,11069553,113885,0,1725870337,13752.675634869993,179.49404106000293,53182.42673112
2024-09-09,08:25:39.000,253,11069506,113805,0,1725870338,13752.641953320002,179.48699193000357,53182.398782640004
2024-09-09,08:25:40.000,253,11069579,114085,0,1725870339,13752.628480699997,179.4517462799995,53182.398782640004
2024-09-09,08:25:41.000,253,11069600,114285,0,1725870340,13752.615008079993,179.47289367000485,53182.41275688001
2024-09-09,08:25:42.000,253,11069519,113925,0,1725870341,13752.527436049997,179.43059889000142,53182.37782128
2024-09-09,08:25:43.000,253,11069547,113805,0,1725870342,13752.507227119997,179.43059889000142,53182.32891144
2024-09-09,08:25:44.000,253,11069550,114045,0,1725870343,13752.433127709992,179.43059889000142,53182.37782128
2024-09-09,08:25:45.000,253,11069517,114164,0,1725870344,13752.419655090001,179.4165006300027,53182.36384704
2024-09-09,08:25:46.000,253,11069546,113805,0,1725870345,13752.385973539996,179.4165006300027,53182.30795008
2024-09-09,08:25:47.000,253,11069504,113965,0,1725870346,13752.406182469997,179.43059889000142,53182.30795008
2024-09-09,08:25:48.000,253,11069541,114005,0,1725870347,13752.338819370001,179.4165006300027,53182.28698872
2024-09-09,08:25:49.000,253,11069540,114085,0,1725870348,13752.25798365,179.39535324000462,53182.252053120006
2024-09-09,08:25:50.000,253,11069503,113885,0,1725870349,13752.264719959996,179.44469715000014,53182.252053120006
2024-09-09,08:25:51.000,253,11069583,113925,0,1725870350,13752.21756579,179.40240237000398,53182.252053120006
2024-09-09,08:25:52.000,253,11069540,114164,0,1725870351,13752.224302099996,179.36010759000055,53182.22410464001
2024-09-09,08:25:53.000,253,11069507,114164,0,1725870352,13752.156939,179.33896020000248,53182.19615616
2024-09-09,08:25:54.000,253,11069493,114245,0,1725870353,13752.123257449995,179.33896020000248,53182.182181920005
2024-09-09,08:25:55.000,253,11069549,114205,0,1725870354,13752.04915803999,179.3671567199999,53182.133272080006
2024-09-09,08:25:56.000,253,11069549,114085,0,1725870355,13752.062630659995,179.3530584600012,53182.133272080006
2024-09-09,08:25:57.000,253,11069506,114085,0,1725870356,13752.01547649,179.38125497999863,53182.11929784
2024-09-09,08:25:58.000,253,11069553,114085,0,1725870357,13751.96832231999,179.33896020000248,53182.05641376001
2024-09-09,08:25:59.000,253,11069544,113925,0,1725870358,13751.900959219995,179.34600933000183,53182.10532360001
2024-09-09,08:26:00.000,253,11069532,113885,0,1725870359,13751.87401398,179.33191107000312,53182.070388
2024-09-09,08:26:01.000,253,11069533,114285,0,1725870360,13751.85380505,179.3037145499984,53182.05641376001
2024-09-09,08:26:02.000,253,11069524,114245,0,1725870361,13751.80665087999,179.3178128100044,53182.02846528
2024-09-09,08:26:03.000,253,11069560,114085,0,1725870362,13751.813387189999,179.31076367999776,53182.0005168
2024-09-09,08:26:04.000,253,11069509,113725,0,1725870363,13751.759496709994,179.28256716000033,53181.97955544
2024-09-09,08:26:05.000,253,11069501,114085,0,1725870364,13751.705606229989,179.2684689000016,53182.00750392001
2024-09-09,08:26:06.000,253,11069498,114125,0,1725870365,13751.678660989994,179.28961628999969,53181.95859408001
2024-09-09,08:26:07.000,253,11069487,114045,0,1725870366,13751.658452059994,179.28961628999969,53181.95160696
2024-09-09,08:26:08.000,253,11069512,114045,0,1725870367,13751.658452059994,179.3178128100044,53181.92365848
2024-09-09,08:26:09.000,253,11069471,113765,0,1725870368,13751.611297889998,179.32486194000376,53181.9306456
2024-09-09,08:26:10.000,253,11069515,113765,0,1725870369,13751.624770509989,179.36010759000055,53181.9306456
2024-09-09,08:26:11.000,253,11069520,114045,0,1725870370,13751.577616339993,179.36010759000055,53181.90269712
2024-09-09,08:26:12.000,253,11069464,113965,0,1725870371,13751.564143719988,179.3178128100044,53181.92365848
2024-09-09,08:26:13.000,253,11069496,114245,0,1725870372,13751.550671099998,179.37420584999927,53181.93763272001
2024-09-09,08:26:14.000,253,11069527,114005,0,1725870373,13751.550671099998,179.37420584999927,53181.86776152001
2024-09-09,08:26:15.000,253,11069469,114085,0,1725870374,13751.624770509989,179.37420584999927,53181.895710000004
2024-09-09,08:26:16.000,253,11069507,114085,0,1725870375,13751.591088959998,179.38125497999863,53181.83981304001
2024-09-09,08:26:17.000,253,11069448,114125,0,1725870376,13751.543934789988,179.38125497999863,53181.85378728
2024-09-09,08:26:18.000,253,11069531,113965,0,1725870377,13751.516989549993,179.43764802000078,53181.88173576
2024-09-09,08:26:19.000,253,11069533,113965,0,1725870378,13751.503516929988,179.43059889000142,53181.81186456
2024-09-09,08:26:20.000,253,11069510,114085,0,1725870379,13751.523725859988,179.46584453999822,53181.846800160005
2024-09-09,08:26:21.000,253,11069469,113725,0,1725870380,13751.490044309998,179.53633583999908,53181.85378728
2024-09-09,08:26:22.000,253,11069519,113845,0,1725870381,13751.557407409993,179.55748323000444,53181.87474864
2024-09-09,08:26:23.000,253,11069524,114125,0,1725870382,13751.550671099998,179.5645323600038,53181.88173576
2024-09-09,08:26:24.000,253,11069543,114125,0,1725870383,13751.523725859988,179.59272888000123,53181.88872288001
2024-09-09,08:26:25.000,253,11069519,113805,0,1725870384,13751.530462169998,179.63502366000466,53181.88872288001
2024-09-09,08:26:26.000,253,11069475,113645,0,1725870385,13751.584352649988,179.64207279000402,53181.97256832
2024-09-09,08:26:27.000,253,11069506,114045,0,1725870386,13751.557407409993,179.71961322000425,53181.97256832
2024-09-09,08:26:28.000,253,11069538,114125,0,1725870387,13751.564143719988,179.74780974000168,53182.03545240001
2024-09-09,08:26:29.000,253,11069492,114005,0,1725870388,13751.584352649988,179.76895712999976,53181.944619840004
2024-09-09,08:26:30.000,253,11069569,114405,0,1725870389,13751.604561579989,179.81830104000255,53182.02846528
2024-09-09,08:26:31.000,253,11069522,113965,0,1725870390,13751.604561579989,179.84649756,53182.0005168
2024-09-09,08:26:32.000,253,11069539,114205,0,1725870391,13751.584352649988,179.90289060000214,53182.03545240001
2024-09-09,08:26:33.000,253,11069481,114365,0,1725870392,13751.665188369989,179.93813624999893,53182.04243952
2024-09-09,08:26:34.000,253,11069549,114245,0,1725870393,13751.644979439989,180.02977493999788,53182.11929784
2024-09-09,08:26:35.000,253,11069573,113925,0,1725870394,13751.624770509989,180.0579714600026,53182.1402592
2024-09-09,08:26:36.000,253,11069538,114125,0,1725870395,13751.644979439989,180.07911885000067,53182.11929784
2024-09-09,08:26:37.000,253,11069536,114085,0,1725870396,13751.658452059994,180.10026623999875,53182.19615616
2024-09-09,08:26:38.000,253,11069581,113965,0,1725870397,13751.644979439989,180.14961015000154,53182.19615616
2024-09-09,08:26:39.000,253,11069596,114085,0,1725870398,13751.678660989994,180.14961015000154,53182.16820768
2024-09-09,08:26:40.000,253,11069574,113965,0,1725870399,13751.692133609999,180.18485579999833,53182.2101304
2024-09-09,08:26:41.000,253,11069518,114085,0,1725870400,13751.651715749998,180.21305232000304,53182.231091760004
2024-09-09,08:26:42.000,253,11069566,114205,0,1725870401,13751.685397299989,180.24124884000048,53182.25904024
2024-09-09,08:26:43.000,253,11069561,113725,0,1725870402,13751.712342539999,180.27649449000455,53182.27301448001
2024-09-09,08:26:44.000,253,11069570,114245,0,1725870403,13751.651715749998,180.26944535999792,53182.280001600004
2024-09-09,08:26:45.000,253,11069544,114205,0,1725870404,13751.671924679998,180.31174014000135,53182.30795008
2024-09-09,08:26:46.000,253,11069549,114325,0,1725870405,13751.638243129993,180.33993665999878,53182.27301448001
2024-09-09,08:26:47.000,253,11069555,113845,0,1725870406,13751.685397299989,180.38928057000157,53182.34288568001
2024-09-09,08:26:48.000,253,11069575,114045,0,1725870407,13751.692133609999,180.41042795999965,53182.3848084
2024-09-09,08:26:49.000,253,11069601,113725,0,1725870408,13751.671924679998,180.43862448000436,53182.3848084
2024-09-09,08:26:50.000,253,11069578,114005,0,1725870409,13751.725815159989,180.48796838999988,53182.39179552001
2024-09-09,08:26:51.000,253,11069596,113965,0,1725870410,13751.638243129993,180.47387013000116,53182.37782128
2024-09-09,08:26:52.000,253,11069552,114325,0,1725870411,13751.678660989994,180.50911577999796,53182.447692480004
2024-09-09,08:26:53.000,253,11069540,113885,0,1725870412,13751.624770509989,180.52321404000395,53182.43371824
2024-09-09,08:26:54.000,253,11069617,113965,0,1725870413,13751.658452059994,180.54436143000203,53182.54551216
2024-09-09,08:26:55.000,253,11069567,113885,0,1725870414,13751.658452059994,180.57960707999882,53182.46166672001
2024-09-09,08:26:56.000,253,11069594,114085,0,1725870415,13751.651715749998,180.60075447000418,53182.53852504001
2024-09-09,08:26:57.000,253,11069606,114285,0,1725870416,13751.644979439989,180.63600012000097,53182.53852504001
2024-09-09,08:26:58.000,253,11069601,114485,0,1725870417,13751.678660989994,180.67124576999777,53182.55948640001
2024-09-09,08:26:59.000,253,11069589,113725,0,1725870418,13751.678660989994,180.68534403000376,53182.55948640001
2024-09-09,08:27:00.000,253,11069616,113885,0,1725870419,13751.638243129993,180.73468793999928,53182.566473520004
2024-09-09,08:27:01.000,253,11069648,113925,0,1725870420,13751.665188369989,180.7769827200027,53182.60839624001
2024-09-09,08:27:02.000,253,11069602,113525,0,1725870421,13751.678660989994,180.82632662999822,53182.67826744001
2024-09-09,08:27:03.000,253,11069607,113925,0,1725870422,13751.678660989994,180.8615722800023,53182.62237048
2024-09-09,08:27:04.000,253,11069670,113965,0,1725870423,13751.705606229989,180.93911271000252,53182.74813864001
2024-09-09,08:27:05.000,253,11069665,113845,0,1725870424,13751.671924679998,180.98140748999867,53182.783074240004
2024-09-09,08:27:06.000,253,11069621,114005,0,1725870425,13751.719078849994,181.01665314000275,53182.81800984
2024-09-09,08:27:07.000,253,11069632,114005,0,1725870426,13751.76623301999,181.10124270000233,53182.87390680001
2024-09-09,08:27:08.000,253,11069623,114325,0,1725870427,13751.78644194999,181.13648834999913,53182.88788104
2024-09-09,08:27:09.000,253,11069683,113925,0,1725870428,13751.860541359994,181.19993052000063,53182.94377800001
2024-09-09,08:27:10.000,253,11069681,114325,0,1725870429,13751.860541359994,181.26337269000214,53183.02762344
2024-09-09,08:27:11.000,253,11069648,113765,0,1725870430,13751.88748659999,181.27747095000086,53183.02762344
2024-09-09,08:27:12.000,253,11069612,113925,0,1725870431,13751.860541359994,181.3550113800011,53183.03461056
2024-09-09,08:27:13.000,253,11069675,113845,0,1725870432,13751.880750289994,181.3550113800011,53183.11146888001
2024-09-09,08:27:14.000,253,11069662,113965,0,1725870433,13751.880750289994,181.40435529000388,53183.139417360006
2024-09-09,08:27:15.000,253,11069717,114005,0,1725870434,13751.92790445999,181.4536991999994,53183.16037872001
2024-09-09,08:27:16.000,253,11069714,113765,0,1725870435,13751.89422291,181.6158291899992,53183.069546160004
2024-09-09,08:27:17.000,253,11069713,114045,0,1725870436,13751.90769552999,181.6792713600007,53183.18134008001
2024-09-09,08:27:18.000,253,11069703,114005,0,1725870437,13751.89422291,181.72156614000414,53183.16736584
2024-09-09,08:27:19.000,253,11069675,114045,0,1725870438,13751.90769552999,181.72156614000414,53183.2232628
2024-09-09,08:27:20.000,253,11069684,113965,0,1725870439,13751.91443184,181.73566440000286,53183.20928856001
2024-09-09,08:27:21.000,253,11069678,113885,0,1725870440,13751.921168149995,181.77795917999902,53183.237237040004
2024-09-09,08:27:22.000,253,11069695,114164,0,1725870441,13751.9548497,181.8273030900018,53183.293134
2024-09-09,08:27:23.000,253,11069737,114085,0,1725870442,13751.99526756,181.86959786999796,53183.32806960001
2024-09-09,08:27:24.000,253,11069752,114005,0,1725870443,13751.9548497,181.95418743000482,53183.44685064001
2024-09-09,08:27:25.000,253,11069790,114125,0,1725870444,13752.01547649,181.98238395000226,53183.44685064001
2024-09-09,08:27:26.000,253,11069747,113845,0,1725870445,13752.02894910999,182.04582612000377,53183.48877336
2024-09-09,08:27:27.000,253,11069798,114285,0,1725870446,13752.08957589999,182.09517002999928,53183.54467032001
2024-09-09,08:27:28.000,253,11069788,113845,0,1725870447,13752.09631221,182.11631742000463,53183.56563168001
2024-09-09,08:27:29.000,253,11069790,114005,0,1725870448,13752.13673007,182.2220543700023,53183.60056728
2024-09-09,08:27:30.000,253,11069810,114365,0,1725870449,13752.183884239996,182.24320176000037,53183.68441272001
2024-09-09,08:27:31.000,253,11069778,113805,0,1725870450,13752.17714793,182.31369306000124,53183.740309680004
2024-09-09,08:27:32.000,253,11069829,114245,0,1725870451,13752.23777472,182.36303697000403,53183.810180880006
2024-09-09,08:27:33.000,253,11069825,113885,0,1725870452,13752.224302099996,182.39123349000147,53183.83114224001
2024-09-09,08:27:34.000,253,11069810,113965,0,1725870453,13752.224302099996,182.47582305000105,53183.88005208001
2024-09-09,08:27:35.000,253,11069865,113885,0,1725870454,13752.318610440001,182.48992130999977,53183.908000560004
2024-09-09,08:27:36.000,253,11069844,114005,0,1725870455,13752.291665199991,182.56041261000064,53183.956910400004
2024-09-09,08:27:37.000,253,11069814,113885,0,1725870456,13752.338819370001,182.6168056500028,53184.01280736
2024-09-09,08:27:38.000,253,11069845,114045,0,1725870457,13752.379237230001,182.6802478200043,53184.10363992
2024-09-09,08:27:39.000,253,11069911,113925,0,1725870458,13752.412918779992,182.72254260000045,53184.145562640006
2024-09-09,08:27:40.000,253,11069852,114205,0,1725870459,13752.466809259997,182.76483738000388,53184.2014596
2024-09-09,08:27:41.000,253,11069913,113805,0,1725870460,13752.574590219992,182.89877084999898,53184.28530504001
2024-09-09,08:27:42.000,253,11069909,113925,0,1725870461,13752.615008079993,182.94811476000177,53184.33421488001
2024-09-09,08:27:43.000,253,11069957,114085,0,1725870462,13752.689107489998,183.00450780000392,53184.4460088
2024-09-09,08:27:44.000,253,11069936,113805,0,1725870463,13752.742997969988,183.11729388000094,53184.50190576001
2024-09-09,08:27:45.000,253,11069948,114164,0,1725870464,13752.769943209998,183.1877851800018,53184.62068680001
2024-09-09,08:27:46.000,253,11070012,114085,0,1725870465,13752.837306309993,183.2371290900046,53184.63466104
2024-09-09,08:27:47.000,253,11069937,114045,0,1725870466,13752.857515239994,183.29352212999947,53184.7254936
2024-09-09,08:27:48.000,253,11069947,114164,0,1725870467,13752.931614649999,183.35696430000098,53184.78837768001
2024-09-09,08:27:49.000,253,11070041,113925,0,1725870468,13753.00571405999,183.38516081999842,53184.85824888001
2024-09-09,08:27:50.000,253,11070029,113805,0,1725870469,13752.992241439999,183.44155386000057,53184.9001716
2024-09-09,08:27:51.000,253,11069988,114164,0,1725870470,13752.972032509999,183.44860298999993,53184.9001716
2024-09-09,08:27:52.000,253,11070043,114205,0,1725870471,13752.945087269989,183.483848640004,53184.85126176
2024-09-09,08:27:53.000,253,11069986,114045,0,1725870472,13752.918142029994,183.45565211999929,53184.87222312
2024-09-09,08:27:54.000,253,11069977,114085,0,1725870473,13752.864251549989,183.38516081999842,53184.795364800004
2024-09-09,08:27:55.000,253,11070016,114085,0,1725870474,13752.790152139998,183.40630821000377,53184.746454960004
2024-09-09,08:27:56.000,253,11070023,113765,0,1725870475,13752.783415829988,183.3992590800044,53184.77440344
2024-09-09,08:27:57.000,253,11070044,114085,0,1725870476,13752.790152139998,183.37811168999906,53184.78139056
2024-09-09,08:27:58.000,253,11070056,113965,0,1725870477,13752.769943209998,183.41335734000313,53184.8303004
2024-09-09,08:27:59.000,253,11070074,114045,0,1725870478,13752.790152139998,183.4345047300012,53184.78139056
2024-09-09,08:28:00.000,253,11070047,113965,0,1725870479,13752.763206899988,183.4345047300012,53184.914145840004
2024-09-09,08:28:01.000,253,11070037,114125,0,1725870480,13752.837306309993,183.49794690000272,53184.85824888001
2024-09-09,08:28:02.000,253,11070053,114125,0,1725870481,13752.870987859998,183.56843820000358,53184.94209432
2024-09-09,08:28:03.000,253,11070065,113965,0,1725870482,13752.864251549989,183.58958559000166,53184.94209432
2024-09-09,08:28:04.000,253,11070107,113765,0,1725870483,13752.877724169994,183.67417515000125,53184.92812008001
2024-09-09,08:28:05.000,253,11070093,114205,0,1725870484,13752.877724169994,183.68827340999997,53184.97702992001
2024-09-09,08:28:06.000,253,11070057,113965,0,1725870485,13752.884460479989,183.67417515000125,53184.94209432
2024-09-09,08:28:07.000,253,11070041,114085,0,1725870486,13752.823833689989,183.7305681900034,53184.9700428
2024-09-09,08:28:08.000,253,11070043,114045,0,1725870487,13752.810361069998,183.75171558000147,53184.935107200006
2024-09-09,08:28:09.000,253,11070060,114085,0,1725870488,13752.756470589993,183.75876471000083,53184.87921024
2024-09-09,08:28:10.000,253,11070088,114085,0,1725870489,13752.776679519993,183.7658138400002,53184.935107200006
2024-09-09,08:28:11.000,253,11070060,114085,0,1725870490,13752.742997969988,183.80105949000426,53184.84427464
2024-09-09,08:28:12.000,253,11070043,114085,0,1725870491,13752.668898559998,183.81515775000298,53184.816326160006
2024-09-09,08:28:13.000,253,11070101,113765,0,1725870492,13752.635217009993,183.81515775000298,53184.85824888001
2024-09-09,08:28:14.000,253,11070070,114085,0,1725870493,13752.581326530002,183.81515775000298,53184.88619736001
2024-09-09,08:28:15.000,253,11070111,113965,0,1725870494,13752.601535460002,183.84335427000042,53184.84427464
2024-09-09,08:28:16.000,253,11070025,114085,0,1725870495,13752.561117600002,183.83630514000106,53184.82331328
2024-09-09,08:28:17.000,253,11070050,114085,0,1725870496,13752.588062839997,183.8645016599985,53184.82331328
2024-09-09,08:28:18.000,253,11070145,114085,0,1725870497,13752.540908670002,183.92089470000064,53184.795364800004
2024-09-09,08:28:19.000,253,11070095,113845,0,1725870498,13752.466809259997,183.92089470000064,53184.795364800004
2024-09-09,08:28:20.000,253,11070100,114245,0,1725870499,13752.487018189997,183.93499295999936,53184.78139056
2024-09-09,08:28:21.000,253,11070062,113885,0,1725870500,13752.419655090001,183.9772877400028,53184.7254936
2024-09-09,08:28:22.000,253,11070066,113885,0,1725870501,13752.453336639992,183.98433687000215,53184.77440344
2024-09-09,08:28:23.000,253,11070099,113685,0,1725870502,13752.473545569992,183.9772877400028,53184.80235192
2024-09-09,08:28:24.000,253,11070064,113965,0,1725870503,13752.392709849992,184.00548426000023,53184.78139056
2024-09-09,08:28:25.000,253,11070123,113925,0,1725870504,13752.426391399997,184.03368077999767,53184.73248072
2024-09-09,08:28:26.000,253,11070092,113765,0,1725870505,13752.385973539996,184.0266316499983,53184.73248072
2024-09-09,08:28:27.000,253,11070108,114125,0,1725870506,13752.406182469997,184.06187730000238,53184.71850648001
2024-09-09,08:28:28.000,253,11070125,114005,0,1725870507,13752.359028300001,184.0759755600011,53184.68357088
2024-09-09,08:28:29.000,253,11070121,114085,0,1725870508,13752.345555679996,184.06892643000174,53184.697545120005
2024-09-09,08:28:30.000,253,11070115,113965,0,1725870509,13752.352291989991,184.0266316499983,53184.66959664001
2024-09-09,08:28:31.000,253,11070094,114045,0,1725870510,13752.27819258,184.06892643000174,53184.66959664001
2024-09-09,08:28:32.000,253,11070056,114245,0,1725870511,13752.311874129991,184.05482817000302,53184.67658376
2024-09-09,08:28:33.000,253,11070092,113965,0,1725870512,13752.298401510001,184.06187730000238,53184.68357088
2024-09-09,08:28:34.000,253,11070111,114045,0,1725870513,13752.298401510001,184.09007381999982,53184.70453224
2024-09-09,08:28:35.000,253,11070063,113925,0,1725870514,13752.325346749996,184.11827034000453,53184.61369968
2024-09-09,08:28:36.000,253,11070062,114085,0,1725870515,13752.311874129991,184.11827034000453,53184.63466104
2024-09-09,08:28:37.000,253,11070108,113925,0,1725870516,13752.291665199991,184.1394177300026,53184.648635280006
2024-09-09,08:28:38.000,253,11070082,114045,0,1725870517,13752.251247339991,184.14646686000196,53184.60671256
2024-09-09,08:28:39.000,253,11070092,114045,0,1725870518,13752.210829479991,184.14646686000196,53184.60671256
2024-09-09,08:28:40.000,253,11070136,114164,0,1725870519,13752.21756579,184.1112212099979,53184.5857512
2024-09-09,08:28:41.000,253,11070130,114245,0,1725870520,13752.19062054999,184.1746633799994,53184.62068680001
2024-09-09,08:28:42.000,253,11070077,113965,0,1725870521,13752.19062054999,184.15351599000132,53184.54382848
2024-09-09,08:28:43.000,253,11070145,114085,0,1725870522,13752.15020268999,184.15351599000132,53184.59273832001
2024-09-09,08:28:44.000,253,11070098,113965,0,1725870523,13752.156939,184.16761425000004,53184.52286712001
2024-09-09,08:28:45.000,253,11070105,113885,0,1725870524,13752.13673007,184.15351599000132,53184.480944400006
2024-09-09,08:28:46.000,253,11070134,114005,0,1725870525,13752.09631221,184.14646686000196,53184.52286712001
2024-09-09,08:28:47.000,253,11070098,113845,0,1725870526,13752.163675309996,184.1746633799994,53184.48793152
2024-09-09,08:28:48.000,253,11070089,114005,0,1725870527,13752.123257449995,184.14646686000196,53184.49491864
2024-09-09,08:28:49.000,253,11070164,114245,0,1725870528,13752.17041161999,184.24515468000027,53184.50889288
2024-09-09,08:28:50.000,253,11070163,114005,0,1725870529,13752.17714793,184.259252939999,53184.529854240005
2024-09-09,08:28:51.000,253,11070122,114164,0,1725870530,13752.210829479991,184.29449859000306,53184.599725440006
2024-09-09,08:28:52.000,253,11070140,114085,0,1725870531,13752.224302099996,184.2733511999977,53184.57177696001
2024-09-09,08:28:53.000,253,11070152,113725,0,1725870532,13752.183884239996,184.2733511999977,53184.59273832001
2024-09-09,08:28:54.000,253,11070163,113885,0,1725870533,13752.17714793,184.2733511999977,53184.51588
2024-09-09,08:28:55.000,253,11070140,114085,0,1725870534,13752.15020268999,184.29449859000306,53184.529854240005
2024-09-09,08:28:56.000,253,11070138,113925,0,1725870535,13752.08957589999,184.259252939999,53184.480944400006
2024-09-09,08:28:57.000,253,11070075,114085,0,1725870536,13752.00874017999,184.21695816000283,53184.34818912
2024-09-09,08:28:58.000,253,11070145,114005,0,1725870537,13751.961586009995,184.16056512000068,53184.341202
2024-09-09,08:28:59.000,253,11070164,114125,0,1725870538,13751.900959219995,184.1394177300026,53184.23639520001
2024-09-09,08:29:00.000,253,11070121,113845,0,1725870539,13751.84706873999,184.1394177300026,53184.25036944
2024-09-09,08:29:01.000,253,11070107,114085,0,1725870540,13751.793178259999,184.08302469000046,53184.21543384001
2024-09-09,08:29:02.000,253,11070097,113925,0,1725870541,13751.78644194999,184.01958251999895,53184.20844672
2024-09-09,08:29:03.000,253,11070087,113725,0,1725870542,13751.739287779994,183.9913860000015,53184.145562640006
2024-09-09,08:29:04.000,253,11070132,114125,0,1725870543,13751.692133609999,183.9913860000015,53184.11761416001
2024-09-09,08:29:05.000,253,11070110,113885,0,1725870544,13751.631506819998,183.94204208999872,53184.03376872
2024-09-09,08:29:06.000,253,11070134,114005,0,1725870545,13751.530462169998,183.92794383,53184.01280736
2024-09-09,08:29:07.000,253,11070152,113965,0,1725870546,13751.537198479993,183.85040339999978,53183.90101344001
2024-09-09,08:29:08.000,253,11070126,114085,0,1725870547,13751.436153829993,183.7799120999989,53183.83812936
2024-09-09,08:29:09.000,253,11070074,114164,0,1725870548,13751.375527039992,183.75876471000083,53183.77524528
2024-09-09,08:29:10.000,253,11070138,114085,0,1725870549,13751.287955009997,183.68827340999997,53183.70537408
2024-09-09,08:29:11.000,253,11070110,114164,0,1725870550,13751.200382980001,183.61073297999974,53183.6075544
2024-09-09,08:29:12.000,253,11070113,114085,0,1725870551,13751.186910359997,183.55433994000487,53183.54467032001
2024-09-09,08:29:13.000,253,11070037,114045,0,1725870552,13751.099338330001,183.49089777000336,53183.453837760004
2024-09-09,08:29:14.000,253,11070023,114164,0,1725870553,13750.99829368,183.44155386000057,53183.39794080001
2024-09-09,08:29:15.000,253,11070094,113925,0,1725870554,13750.93766689,183.44155386000057,53183.33505672
2024-09-09,08:29:16.000,253,11070033,113805,0,1725870555,13750.883776409995,183.41335734000313,53183.32806960001
2024-09-09,08:29:17.000,253,11070085,113845,0,1725870556,13750.863567479995,183.34286604000226,53183.27217264
2024-09-09,08:29:18.000,253,11070022,114045,0,1725870557,13750.78946806999,183.32876778000355,53183.23024992001
2024-09-09,08:29:19.000,253,11070031,113965,0,1725870558,13750.762522829995,183.3217186500042,53183.2232628
2024-09-09,08:29:20.000,253,11070054,113885,0,1725870559,13750.72884127999,183.34991517000162,53183.1533916
2024-09-09,08:29:21.000,253,11070016,114005,0,1725870560,13750.66821448999,183.3076203899982,53183.118456000004
2024-09-09,08:29:22.000,253,11070071,113805,0,1725870561,13750.65474187,183.26532561000204,53183.03461056
2024-09-09,08:29:23.000,253,11070034,114245,0,1725870562,13750.641269249994,183.27942387000076,53183.03461056
2024-09-09,08:29:24.000,253,11069973,114045,0,1725870563,13750.594115079999,183.2723747400014,53183.00666208
2024-09-09,08:29:25.000,253,11070049,114085,0,1725870564,13750.553697219999,183.24417822000396,53182.950765120004
2024-09-09,08:29:26.000,253,11070002,113685,0,1725870565,13750.506543049989,183.25827648000268,53183.00666208
2024-09-09,08:29:27.000,253,11070027,113725,0,1725870566,13750.499806739994,183.25122735000332,53182.89486816001
2024-09-09,08:29:28.000,253,11070023,113805,0,1725870567,13750.439179949994,183.23007995999797,53182.86691968
2024-09-09,08:29:29.000,253,11069978,114005,0,1725870568,13750.392025779998,183.18073605000245,53182.86691968
2024-09-09,08:29:30.000,253,11070018,114085,0,1725870569,13750.324662679988,183.18073605000245,53182.7691
2024-09-09,08:29:31.000,253,11070056,113845,0,1725870570,13750.250563269998,183.15958866000437,53182.74115152
2024-09-09,08:29:32.000,253,11070059,114085,0,1725870571,13750.216881719993,183.14549039999838,53182.67826744001
2024-09-09,08:29:33.000,253,11070066,114085,0,1725870572,13750.156254929992,182.98336040999857,53182.734164400004
2024-09-09,08:29:34.000,253,11070063,113965,0,1725870573,13750.075419209992,182.98336040999857,53182.72717728001
2024-09-09,08:29:35.000,253,11070038,113725,0,1725870574,13750.048473969997,182.96926214999985,53182.65031896
2024-09-09,08:29:36.000,253,11070004,114245,0,1725870575,13749.960901940001,182.99745867000456,53182.67128032
2024-09-09,08:29:37.000,253,11070016,113925,0,1725870576,13749.987847179997,183.01155693000328,53182.64333184
2024-09-09,08:29:38.000,253,11070022,113925,0,1725870577,13749.974374559992,183.03975345000072,53182.64333184
2024-09-09,08:29:39.000,253,11070012,113925,0,1725870578,13749.947429319996,183.03975345000072,53182.636344720006
2024-09-09,08:29:40.000,253,11070037,114005,0,1725870579,13749.907011459996,183.0749991000048,53182.55249928
2024-09-09,08:29:41.000,253,11070084,113965,0,1725870580,13749.859857290001,183.08204823000415,53182.60140912
2024-09-09,08:29:42.000,253,11070003,113885,0,1725870581,13749.866593599996,183.09614649000287,53182.62237048
2024-09-09,08:29:43.000,253,11070060,114125,0,1725870582,13749.81943943,183.11729388000094,53182.58044776001
2024-09-09,08:29:44.000,253,11070010,114085,0,1725870583,13749.77228525999,183.13844126999902,53182.62935760001
2024-09-09,08:29:45.000,253,11070040,114005,0,1725870584,13749.745340019996,183.13844126999902,53182.5245508
2024-09-09,08:29:46.000,253,11070068,114164,0,1725870585,13749.69144953999,183.14549039999838,53182.53153792
2024-09-09,08:29:47.000,253,11070024,113965,0,1725870586,13749.65103167999,183.11729388000094,53182.517563680005
2024-09-09,08:29:48.000,253,11070029,114125,0,1725870587,13749.65103167999,183.15253952999774,53182.517563680005
2024-09-09,08:29:49.000,253,11069982,113805,0,1725870588,13749.624086439995,183.16663779000373,53182.46166672001
2024-09-09,08:29:50.000,253,11070058,114325,0,1725870589,13749.61735013,183.15958866000437,53182.46166672001
2024-09-09,08:29:51.000,253,11070056,113965,0,1725870590,13749.54998702999,183.1243430100003,53182.419744000006
2024-09-09,08:29:52.000,253,11070043,114005,0,1725870591,13749.523041789995,183.1243430100003,53182.37083416001
2024-09-09,08:29:53.000,253,11069985,114045,0,1725870592,13749.48936023999,183.16663779000373,53182.3848084
2024-09-09,08:29:54.000,253,11070017,113885,0,1725870593,13749.49609655,183.1243430100003,53182.32192432001
2024-09-09,08:29:55.000,253,11070044,114085,0,1725870594,13749.43546976,183.10319562000223,53182.32192432001
2024-09-09,08:29:56.000,253,11069981,114164,0,1725870595,13749.361370349994,183.11024475000158,53182.231091760004
2024-09-09,08:29:57.000,253,11070011,113885,0,1725870596,13749.307479869989,183.08204823000415,53182.19615616
2024-09-09,08:29:58.000,253,11070064,113965,0,1725870597,13749.280534629994,183.08204823000415,53182.16122056
2024-09-09,08:29:59.000,253,11070014,113845,0,1725870598,13749.240116769994,183.06794996999815,53182.11929784
2024-09-09,08:30:00.000,253,11070033,114164,0,1725870599,13749.199698909993,183.0749991000048,53182.10532360001
2024-09-09,08:30:01.000,253,11070021,114085,0,1725870600,13749.152544739998,183.04680258000008,53182.1402592
2024-09-09,08:30:02.000,253,11070060,113925,0,1725870601,13749.112126879998,183.0609008399988,53182.1402592
2024-09-09,08:30:03.000,253,11070074,113885,0,1725870602,13749.125599499988,183.0890973600035,53182.10532360001
2024-09-09,08:30:04.000,253,11070033,114164,0,1725870603,13749.078445329993,183.0890973600035,53182.063400880004
2024-09-09,08:30:05.000,253,11070055,113725,0,1725870604,13749.085181639988,183.08204823000415,53182.02846528
2024-09-09,08:30:06.000,253,11070061,113885,0,1725870605,13749.038027469993,183.05385170999944,53182.07737512001
2024-09-09,08:30:07.000,253,11069999,113805,0,1725870606,13749.078445329993,183.11729388000094,53182.05641376001
2024-09-09,08:30:08.000,253,11070010,114085,0,1725870607,13749.044763780003,183.19483431000117,53182.12628496001
2024-09-09,08:30:09.000,253,11070083,114005,0,1725870608,13749.031291159998,183.2089325699999,53182.04243952
2024-09-09,08:30:10.000,253,11070026,114085,0,1725870609,13749.024554850002,183.1736869200031,53182.04243952
2024-09-09,08:30:11.000,253,11070038,113925,0,1725870610,13749.017818539993,183.21598169999925,53182.014491040005
2024-09-09,08:30:12.000,253,11070027,113725,0,1725870611,13748.977400679993,183.23007995999797,53182.0005168
2024-09-09,08:30:13.000,253,11070101,113925,0,1725870612,13748.970664369997,183.2723747400014,53181.99352968
2024-09-09,08:30:14.000,253,11070077,114045,0,1725870613,13748.963928060002,183.2723747400014,53181.95160696
2024-09-09,08:30:15.000,253,11070074,113965,0,1725870614,13748.963928060002,183.2723747400014,53181.97955544
2024-09-09,08:30:16.000,253,11070067,114085,0,1725870615,13748.963928060002,183.3076203899982,53181.9306456
2024-09-09,08:30:17.000,253,11070112,113965,0,1725870616,13748.910037579997,183.28647300000011,53181.944619840004
2024-09-09,08:30:18.000,253,11070000,113885,0,1725870617,13748.910037579997,183.3217186500042,53181.944619840004
2024-09-09,08:30:19.000,253,11070034,113965,0,1725870618,13748.936982819992,183.3217186500042,53181.90968424001
2024-09-09,08:30:20.000,253,11070011,113765,0,1725870619,13748.883092340002,183.3710625599997,53181.846800160005
2024-09-09,08:30:21.000,253,11070037,113965,0,1725870620,13748.957191749992,183.38516081999842,53181.90269712
2024-09-09,08:30:22.000,253,11070035,113605,0,1725870621,13748.936982819992,183.3992590800044,53181.88872288001
2024-09-09,08:30:23.000,253,11070074,113925,0,1725870622,13748.930246509997,183.40630821000377,53181.90269712
2024-09-09,08:30:24.000,253,11070075,113805,0,1725870623,13748.943719130002,183.46270124999864,53181.92365848
2024-09-09,08:30:25.000,253,11070117,113885,0,1725870624,13748.910037579997,183.42745560000185,53181.916671360006
2024-09-09,08:30:26.000,253,11070028,114045,0,1725870625,13748.910037579997,183.44155386000057,53181.90269712
2024-09-09,08:30:27.000,253,11070081,114085,0,1725870626,13748.936982819992,183.47679951000464,53181.9306456
2024-09-09,08:30:28.000,253,11070054,113765,0,1725870627,13748.957191749992,183.483848640004,53181.8607744
2024-09-09,08:30:29.000,253,11070022,114085,0,1725870628,13748.943719130002,183.49794690000272,53181.87474864
2024-09-09,08:30:30.000,253,11070003,113965,0,1725870629,13748.984136990002,183.54024167999887,53181.80487744
2024-09-09,08:30:31.000,253,11070029,114125,0,1725870630,13748.930246509997,183.52614342000015,53181.80487744
2024-09-09,08:30:32.000,253,11070071,114005,0,1725870631,13748.923510200002,183.52614342000015,53181.797890320006
2024-09-09,08:30:33.000,253,11070054,114085,0,1725870632,13748.936982819992,183.49794690000272,53181.79090320001
2024-09-09,08:30:34.000,253,11070036,113885,0,1725870633,13748.957191749992,183.56138907000422,53181.80487744
2024-09-09,08:30:35.000,253,11070049,113965,0,1725870634,13748.990873299997,183.54729080999823,53181.73500624
2024-09-09,08:30:36.000,253,11070054,114125,0,1725870635,13748.963928060002,183.52614342000015,53181.74199336001
2024-09-09,08:30:37.000,253,11070053,113965,0,1725870636,13748.984136990002,183.57548733000294,53181.776928960004
2024-09-09,08:30:38.000,253,11069961,113885,0,1725870637,13748.970664369997,183.5825364600023,53181.74199336001
2024-09-09,08:30:39.000,253,11070011,113885,0,1725870638,13748.990873299997,183.60368385000038,53181.748980480006
2024-09-09,08:30:40.000,253,11070001,114125,0,1725870639,13749.017818539993,183.6459786300038,53181.7559676
2024-09-09,08:30:41.000,253,11070019,113605,0,1725870640,13748.990873299997,183.61073297999974,53181.71404488
2024-09-09,08:30:42.000,253,11069991,113805,0,1725870641,13749.031291159998,183.59663472000102,53181.72103200001
2024-09-09,08:30:43.000,253,11070027,113925,0,1725870642,13749.011082229998,183.63892950000445,53181.748980480006
2024-09-09,08:30:44.000,253,11070079,113805,0,1725870643,13749.031291159998,183.62483123999846,53181.74199336001
2024-09-09,08:30:45.000,253,11070028,113965,0,1725870644,13749.064972710003,183.63892950000445,53181.78391608
2024-09-09,08:30:46.000,253,11070069,113885,0,1725870645,13749.078445329993,183.69532253999932,53181.73500624
2024-09-09,08:30:47.000,253,11070036,113685,0,1725870646,13749.078445329993,183.7305681900034,53181.81186456
2024-09-09,08:30:48.000,253,11070105,114085,0,1725870647,13749.098654259993,183.75171558000147,53181.81885168001
2024-09-09,08:30:49.000,253,11070046,113885,0,1725870648,13749.145808429988,183.77286296999955,53181.81186456
2024-09-09,08:30:50.000,253,11070046,114005,0,1725870649,13749.172753669998,183.80810862000362,53181.88173576
2024-09-09,08:30:51.000,253,11070064,114045,0,1725870650,13749.172753669998,183.81515775000298,53181.87474864
2024-09-09,08:30:52.000,253,11070070,113885,0,1725870651,13749.213171529998,183.84335427000042,53181.86776152001
2024-09-09,08:30:53.000,253,11070113,113725,0,1725870652,13749.219907839994,183.87155078999785,53181.87474864
2024-09-09,08:30:54.000,253,11070129,114045,0,1725870653,13749.213171529998,183.8645016599985,53181.87474864
2024-09-09,08:30:55.000,253,11070119,114005,0,1725870654,13749.226644149989,183.8645016599985,53181.83282592
2024-09-09,08:30:56.000,253,11070104,113925,0,1725870655,13749.226644149989,183.85040339999978,53181.8258388
2024-09-09,08:30:57.000,253,11070060,113805,0,1725870656,13749.172753669998,183.85040339999978,53181.8258388
2024-09-09,08:30:58.000,253,11070047,114045,0,1725870657,13749.192962599998,183.85040339999978,53181.81885168001
2024-09-09,08:30:59.000,253,11070030,114085,0,1725870658,13749.159281049993,183.83630514000106,53181.79090320001
2024-09-09,08:31:00.000,253,11070000,114085,0,1725870659,13749.152544739998,183.85040339999978,53181.83282592
2024-09-09,08:31:01.000,253,11070107,114085,0,1725870660,13749.166017359988,183.80810862000362,53181.748980480006
2024-09-09,08:31:02.000,253,11070044,114085,0,1725870661,13749.118863189993,183.7940103600049,53181.776928960004
2024-09-09,08:31:03.000,253,11070091,114045,0,1725870662,13749.112126879998,183.78696122999827,53181.79090320001
2024-09-09,08:31:04.000,253,11070090,114045,0,1725870663,13749.044763780003,183.74466645000211,53181.728019120004
2024-09-09,08:31:05.000,253,11070058,113765,0,1725870664,13749.038027469993,183.73761732000276,53181.70705776
2024-09-09,08:31:06.000,253,11069999,114005,0,1725870665,13749.031291159998,183.7305681900034,53181.66513504
2024-09-09,08:31:07.000,253,11070088,113925,0,1725870666,13748.990873299997,183.73761732000276,53181.66513504
2024-09-09,08:31:08.000,253,11069986,114005,0,1725870667,13748.977400679993,183.7305681900034,53181.609238080004
2024-09-09,08:31:09.000,253,11070019,114164,0,1725870668,13748.970664369997,183.72351906000404,53181.58827672
2024-09-09,08:31:10.000,253,11070031,114085,0,1725870669,13748.903301270002,183.7305681900034,53181.53237976001
2024-09-09,08:31:11.000,253,11070077,113925,0,1725870670,13748.910037579997,183.69532253999932,53181.51840552
2024-09-09,08:31:12.000,253,11070048,113965,0,1725870671,13748.876356029992,183.65302776000317,53181.49744416
2024-09-09,08:31:13.000,253,11070048,113765,0,1725870672,13748.876356029992,183.6459786300038,53181.51840552
2024-09-09,08:31:14.000,253,11070077,113965,0,1725870673,13748.856147099992,183.67417515000125,53181.546354
2024-09-09,08:31:15.000,253,11069996,113885,0,1725870674,13748.822465550002,183.6459786300038,53181.4764828
2024-09-09,08:31:16.000,253,11070020,113725,0,1725870675,13748.808992929997,183.61073297999974,53181.40661160001
2024-09-09,08:31:17.000,253,11070043,113925,0,1725870676,13748.795520309992,183.5825364600023,53181.42757296
2024-09-09,08:31:18.000,253,11070004,113845,0,1725870677,13748.741629830001,183.61073297999974,53181.413598720006
2024-09-09,08:31:19.000,253,11069983,113925,0,1725870678,13748.755102449992,183.5825364600023,53181.343727520005
2024-09-09,08:31:20.000,253,11070040,114005,0,1725870679,13748.701211970001,183.56843820000358,53181.294817680006
2024-09-09,08:31:21.000,253,11070051,113885,0,1725870680,13748.667530419996,183.56138907000422,53181.32975328
2024-09-09,08:31:22.000,253,11069986,114005,0,1725870681,13748.627112559996,183.5331925499995,53181.28783056001
2024-09-09,08:31:23.000,253,11070029,113965,0,1725870682,13748.606903629996,183.49089777000336,53181.20398512
2024-09-09,08:31:24.000,253,11069978,113965,0,1725870683,13748.57995839,183.50499603000208,53181.11315256
2024-09-09,08:31:25.000,253,11070010,114485,0,1725870684,13748.55301314999,183.46270124999864,53181.14110104
2024-09-09,08:31:26.000,253,11070005,113885,0,1725870685,13748.47217742999,183.42745560000185,53181.14808816001
2024-09-09,08:31:27.000,253,11069997,113885,0,1725870686,13748.39807802,183.3992590800044,53181.0921912
2024-09-09,08:31:28.000,253,11069951,114045,0,1725870687,13748.35766016,183.38516081999842,53181.0921912
2024-09-09,08:31:29.000,253,11070028,114085,0,1725870688,13748.344187539995,183.38516081999842,53181.07122984001
2024-09-09,08:31:30.000,253,11069958,113885,0,1725870689,13748.29703337,183.3710625599997,53181.02930712001
2024-09-09,08:31:31.000,253,11070004,113925,0,1725870690,13748.263351819995,183.3217186500042,53180.92450032
2024-09-09,08:31:32.000,253,11069985,113925,0,1725870691,13748.222933959994,183.3076203899982,53180.90353896001
2024-09-09,08:31:33.000,253,11070004,113645,0,1725870692,13748.21619765,183.3076203899982,53180.92450032
2024-09-09,08:31:34.000,253,11070019,114085,0,1725870693,13748.182516099994,183.28647300000011,53180.92450032
2024-09-09,08:31:35.000,253,11070001,114125,0,1725870694,13748.162307169994,183.30057125999883,53180.889564720004
2024-09-09,08:31:36.000,253,11069994,114045,0,1725870695,13748.16904347999,183.27942387000076,53180.85462912
2024-09-09,08:31:37.000,253,11069988,114125,0,1725870696,13748.142098239994,183.25122735000332,53180.81270640001
2024-09-09,08:31:38.000,253,11069977,114125,0,1725870697,13748.155570859999,183.2723747400014,53180.840654880005
2024-09-09,08:31:39.000,253,11070007,113805,0,1725870698,13748.081471449994,183.25827648000268,53180.7777708
2024-09-09,08:31:40.000,253,11069995,113725,0,1725870699,13748.007372039989,183.2230308299986,53180.74982232
2024-09-09,08:31:41.000,253,11069968,113805,0,1725870700,13747.953481559998,183.18073605000245,53180.70091248
2024-09-09,08:31:42.000,253,11070000,113725,0,1725870701,13747.899591079993,183.13139213999966,53180.63104128
2024-09-09,08:31:43.000,253,11069960,113925,0,1725870702,13747.879382149993,183.13139213999966,53180.58911856
2024-09-09,08:31:44.000,253,11069933,113845,0,1725870703,13747.886118459988,183.11024475000158,53180.56117008
2024-09-09,08:31:45.000,253,11069981,113965,0,1725870704,13747.778337499993,183.0749991000048,53180.54020872
2024-09-09,08:31:46.000,253,11069991,114245,0,1725870705,13747.778337499993,183.06794996999815,53180.49828600001
2024-09-09,08:31:47.000,253,11069948,113925,0,1725870706,13747.744655950002,183.01860606000264,53180.49828600001
2024-09-09,08:31:48.000,253,11069899,114045,0,1725870707,13747.717710709992,183.06794996999815,53180.44937616001
2024-09-09,08:31:49.000,253,11069897,113845,0,1725870708,13747.704238090002,183.025655190002,53180.41444056
2024-09-09,08:31:50.000,253,11069951,113645,0,1725870709,13747.677292849992,183.01860606000264,53180.42142768
2024-09-09,08:31:51.000,253,11069932,113965,0,1725870710,13747.663820230002,182.99040953999793,53180.40046632001
2024-09-09,08:31:52.000,253,11069874,113885,0,1725870711,13747.609929749997,182.99745867000456,53180.34456936
2024-09-09,08:31:53.000,253,11069965,113845,0,1725870712,13747.596457129992,182.99040953999793,53180.337582240005
2024-09-09,08:31:54.000,253,11069909,114005,0,1725870713,13747.569511889997,183.00450780000392,53180.288672400005
2024-09-09,08:31:55.000,253,11069940,113925,0,1725870714,13747.549302959997,182.96926214999985,53180.29565952
2024-09-09,08:31:56.000,253,11069934,114045,0,1725870715,13747.508885099996,182.96926214999985,53180.30264664
2024-09-09,08:31:57.000,253,11069921,113925,0,1725870716,13747.495412479992,182.94811476000177,53180.218801200004
2024-09-09,08:31:58.000,253,11069920,114085,0,1725870717,13747.468467239996,182.9269673700037,53180.218801200004
2024-09-09,08:31:59.000,253,11069964,114085,0,1725870718,13747.461730930001,182.9269673700037,53180.14194288001
2024-09-09,08:32:00.000,253,11069930,113965,0,1725870719,13747.468467239996,182.91991824000434,53180.183865599996
2024-09-09,08:32:01.000,253,11069908,114325,0,1725870720,13747.387631519996,182.9128691099977,53180.16290424001
2024-09-09,08:32:02.000,253,11069885,114045,0,1725870721,13747.394367829991,182.89877084999898,53180.15591712
2024-09-09,08:32:03.000,253,11069928,114125,0,1725870722,13747.367422589996,182.88467259000026,53180.120981520005
2024-09-09,08:32:04.000,253,11069927,114005,0,1725870723,13747.327004729996,182.91991824000434,53180.06508456001
2024-09-09,08:32:05.000,253,11069895,114125,0,1725870724,13747.32026842,182.89172171999962,53180.08604592
2024-09-09,08:32:06.000,253,11069917,113965,0,1725870725,13747.29332317999,182.89172171999962,53180.072071680006
2024-09-09,08:32:07.000,253,11069914,113885,0,1725870726,13747.27985056,182.89172171999962,53180.0091876
2024-09-09,08:32:08.000,253,11069918,113925,0,1725870727,13747.2394327,182.85647607000283,53180.03014896
2024-09-09,08:32:09.000,253,11069896,113965,0,1725870728,13747.21248745999,182.82827954999811,53179.96027776
2024-09-09,08:32:10.000,253,11069861,113845,0,1725870729,13747.165333289995,182.82827954999811,53179.94630352001
2024-09-09,08:32:11.000,253,11069938,113845,0,1725870730,13747.15186066999,182.82827954999811,53179.904380800006
2024-09-09,08:32:12.000,253,11069902,113965,0,1725870731,13747.11144280999,182.80008303000068,53179.883419440004
2024-09-09,08:32:13.000,253,11069867,114325,0,1725870732,13747.064288639995,182.77188651000324,53179.86245808
2024-09-09,08:32:14.000,253,11069921,114085,0,1725870733,13747.09797019,182.77188651000324,53179.84149672
2024-09-09,08:32:15.000,253,11069932,114005,0,1725870734,13747.044079709995,182.74368998999853,53179.799574
2024-09-09,08:32:16.000,253,11069956,113725,0,1725870735,13747.023870779994,182.73664085999917,53179.77861264001
2024-09-09,08:32:17.000,253,11069877,113885,0,1725870736,13747.01039815999,182.75778825000452,53179.72970280001
2024-09-09,08:32:18.000,253,11069900,114045,0,1725870737,13746.936298749999,182.70844434000173,53179.70874144001
2024-09-09,08:32:19.000,253,11069883,114085,0,1725870738,13746.889144579989,182.65205129999958,53179.680792959996
2024-09-09,08:32:20.000,253,11069932,114085,0,1725870739,13746.855463029999,182.63795304000087,53179.63887024001
2024-09-09,08:32:21.000,253,11069840,113965,0,1725870740,13746.821781479994,182.6802478200043,53179.64585736
2024-09-09,08:32:22.000,253,11069837,114005,0,1725870741,13746.821781479994,182.6309039100015,53179.59694752
2024-09-09,08:32:23.000,253,11069886,113685,0,1725870742,13746.815045169998,182.6168056500028,53179.61092176001
2024-09-09,08:32:24.000,253,11069881,113805,0,1725870743,13746.801572549994,182.6309039100015,53179.56201192001
2024-09-09,08:32:25.000,253,11069828,114085,0,1725870744,13746.774627309998,182.60975652000343,53179.513102079996
2024-09-09,08:32:26.000,253,11069901,113805,0,1725870745,13746.714000519998,182.58155999999872,53179.52707632
2024-09-09,08:32:27.000,253,11069853,113845,0,1725870746,13746.707264209988,182.60270739000407,53179.499127840005
2024-09-09,08:32:28.000,253,11069848,113805,0,1725870747,13746.693791589998,182.5956582600047,53179.4851536
2024-09-09,08:32:29.000,253,11069850,113965,0,1725870748,13746.700527899993,182.57451086999936,53179.513102079996
2024-09-09,08:32:30.000,253,11069872,114005,0,1725870749,13746.700527899993,182.53926522000256,53179.43624376
2024-09-09,08:32:31.000,253,11069879,113885,0,1725870750,13746.707264209988,182.51106869999785,53179.43624376
2024-09-09,08:32:32.000,253,11069847,113925,0,1725870751,13746.626428490003,182.5040195699985,53179.35239832001
2024-09-09,08:32:33.000,253,11069819,113965,0,1725870752,13746.592746939998,182.49697043999913,53179.37335968001
2024-09-09,08:32:34.000,253,11069875,114005,0,1725870753,13746.545592770002,182.47582305000105,53179.31746272
2024-09-09,08:32:35.000,253,11069855,114164,0,1725870754,13746.545592770002,182.46172479000234,53179.29650136
2024-09-09,08:32:36.000,253,11069851,114005,0,1725870755,13746.498438599992,182.42647913999826,53179.29650136
2024-09-09,08:32:37.000,253,11069887,114285,0,1725870756,13746.471493359997,182.41238087999955,53179.25457864001
2024-09-09,08:32:38.000,253,11069842,114005,0,1725870757,13746.417602879992,182.41238087999955,53179.2406044
2024-09-09,08:32:39.000,253,11069801,113725,0,1725870758,13746.363712400002,182.39828262000083,53179.19169456
2024-09-09,08:32:40.000,253,11069851,114085,0,1725870759,13746.377185019992,182.36303697000403,53179.19169456
2024-09-09,08:32:41.000,253,11069859,113845,0,1725870760,13746.356976089992,182.3700861000034,53179.1707332
2024-09-09,08:32:42.000,253,11069808,114085,0,1725870761,13746.363712400002,182.34188957999868,53179.1707332
2024-09-09,08:32:43.000,253,11069854,114085,0,1725870762,13746.343503470001,182.3700861000034,53179.13579760001
2024-09-09,08:32:44.000,253,11069795,113845,0,1725870763,13746.262667750001,182.35598784000467,53179.12881048
2024-09-09,08:32:45.000,253,11069840,114125,0,1725870764,13746.222249890001,182.34893870999804,53179.13579760001
2024-09-09,08:32:46.000,253,11069817,113885,0,1725870765,13746.18183203,182.34188957999868,53179.05893928001
2024-09-09,08:32:47.000,253,11069852,113885,0,1725870766,13746.195304649991,182.3207421900006,53179.05893928001
2024-09-09,08:32:48.000,253,11069814,113885,0,1725870767,13746.14141417,182.32779131999996,53179.044965040004
2024-09-09,08:32:49.000,253,11069866,114325,0,1725870768,13746.11446892999,182.32779131999996,53179.010029439996
2024-09-09,08:32:50.000,253,11069829,113925,0,1725870769,13746.11446892999,182.30664393000188,53178.98906808001
2024-09-09,08:32:51.000,253,11069814,113965,0,1725870770,13746.08078738,182.31369306000124,53179.00304232
2024-09-09,08:32:52.000,253,11069826,113965,0,1725870771,13746.026896899995,182.31369306000124,53178.95413248
2024-09-09,08:32:53.000,253,11069843,113765,0,1725870772,13746.02016059,182.29254567000316,53178.88426128
2024-09-09,08:32:54.000,253,11069869,113965,0,1725870773,13745.986479039995,182.2854965400038,53178.898235520006
2024-09-09,08:32:55.000,253,11069878,114365,0,1725870774,13745.966270109995,182.26434914999845,53178.828364320005
2024-09-09,08:32:56.000,253,11069805,113765,0,1725870775,13745.91237962999,182.2713982799978,53178.87028704001
2024-09-09,08:32:57.000,253,11069862,113645,0,1725870776,13745.93932487,182.2713982799978,53178.87028704001
2024-09-09,08:32:58.000,253,11069827,114085,0,1725870777,13745.85848915,182.23615263000102,53178.87028704001
2024-09-09,08:32:59.000,253,11069841,113965,0,1725870778,13745.81807129,182.25025088999973,53178.79342872
2024-09-09,08:33:00.000,253,11069777,113805,0,1725870779,13745.784389739994,182.24320176000037,53178.730544640006
2024-09-09,08:33:01.000,253,11069724,114005,0,1725870780,13745.7574445,182.2573000199991,53178.70259616001
2024-09-09,08:33:02.000,253,11069779,114405,0,1725870781,13745.764180809994,182.23615263000102,53178.779454480005
2024-09-09,08:33:03.000,253,11069790,113925,0,1725870782,13745.717026639999,182.24320176000037,53178.75150600001
2024-09-09,08:33:04.000,253,11069859,113725,0,1725870783,13745.71029032999,182.24320176000037,53178.74451888
2024-09-09,08:33:05.000,253,11069737,114085,0,1725870784,13745.717026639999,182.2573000199991,53178.70259616001
2024-09-09,08:33:06.000,253,11069801,113925,0,1725870785,13745.663136159994,182.2573000199991,53178.68163480001
2024-09-09,08:33:07.000,253,11069765,113925,0,1725870786,13745.622718299994,182.24320176000037,53178.660673440005
2024-09-09,08:33:08.000,253,11069768,113765,0,1725870787,13745.615981989999,182.2220543700023,53178.660673440005
2024-09-09,08:33:09.000,253,11069801,113885,0,1725870788,13745.562091509993,182.22910350000166,53178.660673440005
2024-09-09,08:33:10.000,253,11069763,113765,0,1725870789,13745.528409959988,182.27844741000445,53178.63971208
2024-09-09,08:33:11.000,253,11069799,114245,0,1725870790,13745.541882579993,182.2713982799978,53178.674647679996
2024-09-09,08:33:12.000,253,11069844,113885,0,1725870791,13745.562091509993,182.27844741000445,53178.660673440005
2024-09-09,08:33:13.000,253,11069763,114325,0,1725870792,13745.461046859993,182.23615263000102,53178.59080224
2024-09-09,08:33:14.000,253,11069809,113965,0,1725870793,13745.467783169988,182.29254567000316,53178.63971208
2024-09-09,08:33:15.000,253,11069777,114085,0,1725870794,13745.481255789993,182.2573000199991,53178.59080224
2024-09-09,08:33:16.000,253,11069794,114005,0,1725870795,13745.461046859993,182.29959480000252,53178.6466992
2024-09-09,08:33:17.000,253,11069837,114085,0,1725870796,13745.434101619998,182.29959480000252,53178.58381512001
2024-09-09,08:33:18.000,253,11069824,113965,0,1725870797,13745.434101619998,182.2713982799978,53178.562853760006
2024-09-09,08:33:19.000,253,11069768,114045,0,1725870798,13745.434101619998,182.2854965400038,53178.6466992
2024-09-09,08:33:20.000,253,11069824,113885,0,1725870799,13745.366738520002,182.2854965400038,53178.562853760006
2024-09-09,08:33:21.000,253,11069785,114045,0,1725870800,13745.319584349993,182.2854965400038,53178.576828
2024-09-09,08:33:22.000,253,11069816,114005,0,1725870801,13745.299375419992,182.3207421900006,53178.56984088
2024-09-09,08:33:23.000,253,11069778,113805,0,1725870802,13745.312848039997,182.30664393000188,53178.55586664001
2024-09-09,08:33:24.000,253,11069777,113965,0,1725870803,13745.312848039997,182.30664393000188,53178.55586664001
2024-09-09,08:33:25.000,253,11069760,113965,0,1725870804,13745.238748629992,182.3207421900006,53178.51394392001
2024-09-09,08:33:26.000,253,11069773,113885,0,1725870805,13745.205067080002,182.31369306000124,53178.53490528001
2024-09-09,08:33:27.000,253,11069792,113885,0,1725870806,13745.130967669997,182.32779131999996,53178.492982560005
2024-09-09,08:33:28.000,253,11069755,113845,0,1725870807,13745.117495049992,182.34188957999868,53178.52791816
2024-09-09,08:33:29.000,253,11069768,114205,0,1725870808,13745.070340879996,182.32779131999996,53178.47900832
2024-09-09,08:33:30.000,253,11069805,113925,0,1725870809,13745.050131949996,182.3207421900006,53178.506956799996
2024-09-09,08:33:31.000,253,11069776,114245,0,1725870810,13745.077077189992,182.32779131999996,53178.45804696
2024-09-09,08:33:32.000,253,11069770,113605,0,1725870811,13745.016450399991,182.32779131999996,53178.45804696
2024-09-09,08:33:33.000,253,11069798,114205,0,1725870812,13744.94235099,182.2854965400038,53178.4720212
2024-09-09,08:33:34.000,253,11069815,114285,0,1725870813,13744.94235099,182.2854965400038,53178.395162880006
2024-09-09,08:33:35.000,253,11069770,114085,0,1725870814,13744.955823609991,182.29254567000316,53178.41612424001
2024-09-09,08:33:36.000,253,11069826,113845,0,1725870815,13744.87498788999,182.27844741000445,53178.40913712
2024-09-09,08:33:37.000,253,11069809,114085,0,1725870816,13744.848042649995,182.29254567000316,53178.38118864
2024-09-09,08:33:38.000,253,11069805,114125,0,1725870817,13744.81436109999,182.2573000199991,53178.38118864
2024-09-09,08:33:39.000,253,11069796,114005,0,1725870818,13744.82109741,182.21500524000294,53178.339265919996
2024-09-09,08:33:40.000,253,11069787,114045,0,1725870819,13744.78067955,182.24320176000037,53178.30433032
2024-09-09,08:33:41.000,253,11069805,114005,0,1725870820,13744.74026169,182.2573000199991,53178.25542048
2024-09-09,08:33:42.000,253,11069810,114005,0,1725870821,13744.72005276,182.22910350000166,53178.29734320001
2024-09-09,08:33:43.000,253,11069736,113765,0,1725870822,13744.69984383,182.24320176000037,53178.2624076
2024-09-09,08:33:44.000,253,11069774,114125,0,1725870823,13744.625744419995,182.25025088999973,53178.31131744
2024-09-09,08:33:45.000,253,11069740,113925,0,1725870824,13744.625744419995,182.2854965400038,53178.21349776
2024-09-09,08:33:46.000,253,11069761,113885,0,1725870825,13744.59879918,182.26434914999845,53178.17856216001
2024-09-09,08:33:47.000,253,11069824,113565,0,1725870826,13744.585326559994,182.2573000199991,53178.21349776
2024-09-09,08:33:48.000,253,11069740,113925,0,1725870827,13744.53143607999,182.2573000199991,53178.16458792
2024-09-09,08:33:49.000,253,11069720,113885,0,1725870828,13744.538172389999,182.26434914999845,53178.14362656
2024-09-09,08:33:50.000,253,11069812,114005,0,1725870829,13744.497754529999,182.26434914999845,53178.171575039996
2024-09-09,08:33:51.000,253,11069814,114085,0,1725870830,13744.51122714999,182.2854965400038,53178.16458792
2024-09-09,08:33:52.000,253,11069801,114005,0,1725870831,13744.477545599999,182.2573000199991,53178.13663944
2024-09-09,08:33:53.000,253,11069746,114005,0,1725870832,13744.484281909994,182.29959480000252,53178.157600800005
2024-09-09,08:33:54.000,253,11069746,113925,0,1725870833,13744.437127739999,182.30664393000188,53178.11567808
2024-09-09,08:33:55.000,253,11069766,113885,0,1725870834,13744.443864049994,182.2854965400038,53178.07375536
2024-09-09,08:33:56.000,253,11069794,113925,0,1725870835,13744.410182499989,182.2573000199991,53178.06676824
2024-09-09,08:33:57.000,253,11069733,113925,0,1725870836,13744.369764639989,182.2854965400038,53178.003884159996
2024-09-09,08:33:58.000,253,11069754,113885,0,1725870837,13744.295665229998,182.2854965400038,53178.0178584
2024-09-09,08:33:59.000,253,11069813,113805,0,1725870838,13744.342819399993,182.31369306000124,53177.96894856
2024-09-09,08:34:00.000,253,11069751,114085,0,1725870839,13744.322610469993,182.31369306000124,53177.9479872
2024-09-09,08:34:01.000,253,11069773,113725,0,1725870840,13744.315874159998,182.30664393000188,53177.97593568
2024-09-09,08:34:02.000,253,11069776,114005,0,1725870841,13744.295665229998,182.29254567000316,53177.92702584
2024-09-09,08:34:03.000,253,11069734,114125,0,1725870842,13744.248511059988,182.3207421900006,53177.93401296001
2024-09-09,08:34:04.000,253,11069785,113685,0,1725870843,13744.235038439998,182.30664393000188,53177.9479872
2024-09-09,08:34:05.000,253,11069766,113805,0,1725870844,13744.241774749993,182.30664393000188,53177.96894856
2024-09-09,08:34:06.000,253,11069790,113805,0,1725870845,13744.194620579998,182.3207421900006,53177.9479872
2024-09-09,08:34:07.000,253,11069784,113685,0,1725870846,13744.221565819993,182.3207421900006,53177.9479872
2024-09-09,08:34:08.000,253,11069709,113925,0,1725870847,13744.154202719998,182.34893870999804,53177.95497432
2024-09-09,08:34:09.000,253,11069725,113845,0,1725870848,13744.140730099993,182.34188957999868,53177.941000080005
2024-09-09,08:34:10.000,253,11069738,113805,0,1725870849,13744.080103309992,182.32779131999996,53177.91305160001
2024-09-09,08:34:11.000,253,11069795,113925,0,1725870850,13744.127257480002,182.34893870999804,53177.892090240006
2024-09-09,08:34:12.000,253,11069739,113765,0,1725870851,13744.093575929997,182.39123349000147,53177.878116
2024-09-09,08:34:13.000,253,11069727,114005,0,1725870852,13743.972322349997,182.36303697000403,53177.86414176001
2024-09-09,08:34:14.000,253,11069771,114005,0,1725870853,13744.046421760002,182.37713523000275,53177.892090240006
2024-09-09,08:34:15.000,253,11069668,114005,0,1725870854,13743.992531279997,182.3841843600021,53177.85016752
2024-09-09,08:34:16.000,253,11069755,113925,0,1725870855,13743.958849729992,182.32779131999996,53177.822219040005
2024-09-09,08:34:17.000,253,11069745,113965,0,1725870856,13743.925168180001,182.35598784000467,53177.871128880004
2024-09-09,08:34:18.000,253,11069730,113725,0,1725870857,13743.904959250001,182.37713523000275,53177.871128880004
2024-09-09,08:34:19.000,253,11069779,114005,0,1725870858,13743.884750320001,182.37713523000275,53177.81523192001
2024-09-09,08:34:20.000,253,11069755,113965,0,1725870859,13743.871277699996,182.34893870999804,53177.82920616
2024-09-09,08:34:21.000,253,11069737,114085,0,1725870860,13743.810650909996,182.34188957999868,53177.822219040005
2024-09-09,08:34:22.000,253,11069766,114045,0,1725870861,13743.817387219991,182.35598784000467,53177.78029632
2024-09-09,08:34:23.000,253,11069734,113965,0,1725870862,13743.790441979996,182.3841843600021,53177.822219040005
2024-09-09,08:34:24.000,253,11069733,114164,0,1725870863,13743.76349674,182.37713523000275,53177.76632208001
2024-09-09,08:34:25.000,253,11069699,113845,0,1725870864,13743.776969359991,182.3841843600021,53177.78029632
2024-09-09,08:34:26.000,253,11069733,114005,0,1725870865,13743.729815189996,182.4053317500002,53177.79427056001
2024-09-09,08:34:27.000,253,11069669,113805,0,1725870866,13743.729815189996,182.36303697000403,53177.74536072001
2024-09-09,08:34:28.000,253,11069740,113885,0,1725870867,13743.69613363999,182.3841843600021,53177.703438000004
2024-09-09,08:34:29.000,253,11069772,113845,0,1725870868,13743.67592470999,182.39828262000083,53177.67548952001
2024-09-09,08:34:30.000,253,11069751,114085,0,1725870869,13743.65571577999,182.3841843600021,53177.724399360006
2024-09-09,08:34:31.000,253,11069691,113765,0,1725870870,13743.67592470999,182.37713523000275,53177.74536072001
2024-09-09,08:34:32.000,253,11069726,113925,0,1725870871,13743.66245209,182.3841843600021,53177.68946376
2024-09-09,08:34:33.000,253,11069703,113725,0,1725870872,13743.66245209,182.37713523000275,53177.73138648
2024-09-09,08:34:34.000,253,11069717,113925,0,1725870873,13743.648979469996,182.4053317500002,53177.703438000004
2024-09-09,08:34:35.000,253,11069666,113925,0,1725870874,13743.648979469996,182.39123349000147,53177.668502399996
2024-09-09,08:34:36.000,253,11069729,113965,0,1725870875,13743.58161637,182.39123349000147,53177.67548952001
2024-09-09,08:34:37.000,253,11069684,113885,0,1725870876,13743.55467112999,182.3700861000034,53177.61959256
2024-09-09,08:34:38.000,253,11069730,114085,0,1725870877,13743.487308029995,182.39828262000083,53177.57766984001
2024-09-09,08:34:39.000,253,11069750,114085,0,1725870878,13743.487308029995,182.36303697000403,53177.535747120004
2024-09-09,08:34:40.000,253,11069693,113885,0,1725870879,13743.44015386,182.35598784000467,53177.556708480006
2024-09-09,08:34:41.000,253,11069665,113725,0,1725870880,13743.43341754999,182.35598784000467,53177.52876000001
2024-09-09,08:34:42.000,253,11069674,114125,0,1725870881,13743.426681239995,182.31369306000124,53177.50081152001
2024-09-09,08:34:43.000,253,11069730,113805,0,1725870882,13743.467099099995,182.33484044999932,53177.52177288
2024-09-09,08:34:44.000,253,11069621,113885,0,1725870883,13743.39299968999,182.33484044999932,53177.51478576
2024-09-09,08:34:45.000,253,11069703,113925,0,1725870884,13743.41320861999,182.3207421900006,53177.47286304
2024-09-09,08:34:46.000,253,11069672,113805,0,1725870885,13743.406472309995,182.36303697000403,53177.45190168
2024-09-09,08:34:47.000,253,11069661,113725,0,1725870886,13743.35931814,182.32779131999996,53177.39600472
2024-09-09,08:34:48.000,253,11069717,114125,0,1725870887,13743.33910921,182.27844741000445,53177.38203048001
2024-09-09,08:34:49.000,253,11069722,113885,0,1725870888,13743.33910921,182.27844741000445,53177.37504336
2024-09-09,08:34:50.000,253,11069654,114005,0,1725870889,13743.27174610999,182.29254567000316,53177.34010776001
2024-09-09,08:34:51.000,253,11069658,113845,0,1725870890,13743.285218729994,182.29254567000316,53177.33312064001
2024-09-09,08:34:52.000,253,11069707,114005,0,1725870891,13743.29195503999,182.27844741000445,53177.33312064001
2024-09-09,08:34:53.000,253,11069666,113965,0,1725870892,13743.298691349999,182.2573000199991,53177.37504336
2024-09-09,08:34:54.000,253,11069687,114245,0,1725870893,13743.298691349999,182.29254567000316,53177.33312064001
2024-09-09,08:34:55.000,253,11069721,113805,0,1725870894,13743.244800869994,182.2713982799978,53177.29818504
2024-09-09,08:34:56.000,253,11069645,113885,0,1725870895,13743.224591939994,182.2713982799978,53177.29119792001
2024-09-09,08:34:57.000,253,11069645,113885,0,1725870896,13743.217855629999,182.30664393000188,53177.2492752
2024-09-09,08:34:58.000,253,11069692,113925,0,1725870897,13743.231328249989,182.31369306000124,53177.23530096
2024-09-09,08:34:59.000,253,11069636,113685,0,1725870898,13743.211119319989,182.2713982799978,53177.23530096
2024-09-09,08:35:00.000,253,11069670,113845,0,1725870899,13743.177437769999,182.2573000199991,53177.179404
2024-09-09,08:35:01.000,253,11069689,113965,0,1725870900,13743.150492529989,182.27844741000445,53177.200365360004
2024-09-09,08:35:02.000,253,11069644,113885,0,1725870901,13743.103338359993,182.2573000199991,53177.16542976001
2024-09-09,08:35:03.000,253,11069718,113565,0,1725870902,13743.116810979998,182.25025088999973,53177.16542976001
2024-09-09,08:35:04.000,253,11069624,114164,0,1725870903,13743.076393119998,182.23615263000102,53177.04664872001
2024-09-09,08:35:05.000,253,11069648,114125,0,1725870904,13743.123547289993,182.26434914999845,53177.08158432
2024-09-09,08:35:06.000,253,11069701,113845,0,1725870905,13743.042711569993,182.2573000199991,53177.07459720001
2024-09-09,08:35:07.000,253,11069654,113765,0,1725870906,13743.089865739988,182.2854965400038,53177.06761008
2024-09-09,08:35:08.000,253,11069658,113805,0,1725870907,13743.049447879988,182.2713982799978,53177.12350704001
2024-09-09,08:35:09.000,253,11069666,114005,0,1725870908,13743.049447879988,182.26434914999845,53177.08857144
2024-09-09,08:35:10.000,253,11069685,114005,0,1725870909,13743.049447879988,182.2854965400038,53177.04664872001
2024-09-09,08:35:11.000,253,11069644,114045,0,1725870910,13743.042711569993,182.2573000199991,53177.02568736001
2024-09-09,08:35:12.000,253,11069632,113845,0,1725870911,13743.002293709993,182.26434914999845,53176.983764640005
2024-09-09,08:35:13.000,253,11069629,114045,0,1725870912,13742.995557399998,182.25025088999973,53177.01171312
2024-09-09,08:35:14.000,253,11069663,114005,0,1725870913,13742.968612160003,182.21500524000294,53176.97677752001
2024-09-09,08:35:15.000,253,11069629,114205,0,1725870914,13742.955139539998,182.21500524000294,53176.94184192
2024-09-09,08:35:16.000,253,11069640,114005,0,1725870915,13742.988821090003,182.20795611000358,53176.92088056
2024-09-09,08:35:17.000,253,11069597,113845,0,1725870916,13742.921457989993,182.19385785000486,53176.864983600004
2024-09-09,08:35:18.000,253,11069642,113925,0,1725870917,13742.914721679997,182.20795611000358,53176.885944960006
2024-09-09,08:35:19.000,253,11069661,113925,0,1725870918,13742.887776440002,182.21500524000294,53176.87895784001
2024-09-09,08:35:20.000,253,11069584,113805,0,1725870919,13742.860831199992,182.25025088999973,53176.85799648001
2024-09-09,08:35:21.000,253,11069693,113885,0,1725870920,13742.874303819997,182.23615263000102,53176.83004800001
2024-09-09,08:35:22.000,253,11069625,113925,0,1725870921,13742.827149650002,182.20090698000422,53176.816073760005
2024-09-09,08:35:23.000,253,11069620,113885,0,1725870922,13742.860831199992,182.21500524000294,53176.80209952
2024-09-09,08:35:24.000,253,11069641,113925,0,1725870923,13742.820413339992,182.22910350000166,53176.82306088
2024-09-09,08:35:25.000,253,11069609,114085,0,1725870924,13742.806940720002,182.24320176000037,53176.84402224
2024-09-09,08:35:26.000,253,11069598,113845,0,1725870925,13742.820413339992,182.22910350000166,53176.7951124
2024-09-09,08:35:27.000,253,11069627,114085,0,1725870926,13742.813677029997,182.22910350000166,53176.74620256
2024-09-09,08:35:28.000,253,11069620,113965,0,1725870927,13742.800204409992,182.20090698000422,53176.70427984
2024-09-09,08:35:29.000,253,11069552,114005,0,1725870928,13742.833885959997,182.2220543700023,53176.73921544001
2024-09-09,08:35:30.000,253,11069613,114125,0,1725870929,13742.820413339992,182.21500524000294,53176.70427984
2024-09-09,08:35:31.000,253,11069579,114005,0,1725870930,13742.800204409992,182.2220543700023,53176.70427984
2024-09-09,08:35:32.000,253,11069585,114005,0,1725870931,13742.806940720002,182.21500524000294,53176.70427984
2024-09-09,08:35:33.000,253,11069572,113885,0,1725870932,13742.766522860002,182.22910350000166,53176.66934424001
2024-09-09,08:35:34.000,253,11069613,113925,0,1725870933,13742.759786549992,182.21500524000294,53176.69030560001
2024-09-09,08:35:35.000,253,11069565,113845,0,1725870934,13742.786731790002,182.23615263000102,53176.65537
2024-09-09,08:35:36.000,253,11069626,114005,0,1725870935,13742.800204409992,182.2713982799978,53176.648382880005
2024-09-09,08:35:37.000,253,11069557,114205,0,1725870936,13742.813677029997,182.25025088999973,53176.67633136
2024-09-09,08:35:38.000,253,11069645,114005,0,1725870937,13742.847358580002,182.24320176000037,53176.64139576001
2024-09-09,08:35:39.000,253,11069606,114085,0,1725870938,13742.800204409992,182.26434914999845,53176.69030560001
2024-09-09,08:35:40.000,253,11069567,114085,0,1725870939,13742.854094889997,182.2713982799978,53176.67633136
2024-09-09,08:35:41.000,253,11069581,113725,0,1725870940,13742.793468099997,182.2854965400038,53176.62742152
2024-09-09,08:35:42.000,253,11069649,113805,0,1725870941,13742.840622269992,182.3207421900006,53176.648382880005
2024-09-09,08:35:43.000,253,11069537,113965,0,1725870942,13742.813677029997,182.33484044999932,53176.62742152
2024-09-09,08:35:44.000,253,11069624,114085,0,1725870943,13742.881040129992,182.29959480000252,53176.66235712001
2024-09-09,08:35:45.000,253,11069619,113805,0,1725870944,13742.874303819997,182.34893870999804,53176.64139576001
2024-09-09,08:35:46.000,253,11069552,114045,0,1725870945,13742.887776440002,182.3841843600021,53176.60646016
2024-09-09,08:35:47.000,253,11069608,113725,0,1725870946,13742.934930609998,182.41238087999955,53176.52261472001
2024-09-09,08:35:48.000,253,11069534,113965,0,1725870947,13742.921457989993,182.39123349000147,53176.62742152
2024-09-09,08:35:49.000,253,11069572,113885,0,1725870948,13742.982084779993,182.42647913999826,53176.648382880005
2024-09-09,08:35:50.000,253,11069581,113965,0,1725870949,13743.035975259998,182.44057740000426,53176.648382880005
2024-09-09,08:35:51.000,253,11069572,114085,0,1725870950,13742.995557399998,182.4687739200017,53176.66934424001
2024-09-09,08:35:52.000,253,11069559,113845,0,1725870951,13743.035975259998,182.52516696000384,53176.65537
2024-09-09,08:35:53.000,253,11069562,114085,0,1725870952,13743.103338359993,182.53926522000256,53176.66235712001
2024-09-09,08:35:54.000,253,11069568,114045,0,1725870953,13743.096602049998,182.57451086999936,53176.66934424001
2024-09-09,08:35:55.000,253,11069538,113725,0,1725870954,13743.143756219994,182.5956582600047,53176.65537
2024-09-09,08:35:56.000,253,11069541,113805,0,1725870955,13743.143756219994,182.62385478000215,53176.68331848
2024-09-09,08:35:57.000,253,11069553,113885,0,1725870956,13743.170701459989,182.62385478000215,53176.73222832
2024-09-09,08:35:58.000,253,11069585,113965,0,1725870957,13743.197646699999,182.67319868999766,53176.697292720004
2024-09-09,08:35:59.000,253,11069650,113805,0,1725870958,13743.211119319989,182.7154934700011,53176.69030560001
2024-09-09,08:36:00.000,253,11069529,114125,0,1725870959,13743.204383009994,182.76483738000388,53176.71126696001
2024-09-09,08:36:01.000,253,11069576,114085,0,1725870960,13743.231328249989,182.80008303000068,53176.76017680001
2024-09-09,08:36:02.000,253,11069613,114205,0,1725870961,13743.244800869994,182.80008303000068,53176.73921544001
2024-09-09,08:36:03.000,253,11069556,113725,0,1725870962,13743.258273489999,182.8635252000022,53176.78113816
2024-09-09,08:36:04.000,253,11069542,114045,0,1725870963,13743.305427659994,182.8635252000022,53176.76017680001
2024-09-09,08:36:05.000,253,11069600,113925,0,1725870964,13743.298691349999,182.88467259000026,53176.718254080006
2024-09-09,08:36:06.000,253,11069552,113805,0,1725870965,13743.318900279999,182.90581997999834,53176.767163920005
2024-09-09,08:36:07.000,253,11069587,113925,0,1725870966,13743.33910921,182.95516389000113,53176.78113816
2024-09-09,08:36:08.000,253,11069578,114085,0,1725870967,13743.35258182999,182.9622130200005,53176.78113816
2024-09-09,08:36:09.000,253,11069604,113965,0,1725870968,13743.35931814,182.98336040999857,53176.76017680001
2024-09-09,08:36:10.000,253,11069606,113965,0,1725870969,13743.37952707,183.00450780000392,53176.7951124
2024-09-09,08:36:11.000,253,11069589,113805,0,1725870970,13743.39299968999,183.00450780000392,53176.78113816
2024-09-09,08:36:12.000,253,11069566,113725,0,1725870971,13743.41320861999,183.01860606000264,53176.78812528001
2024-09-09,08:36:13.000,253,11069594,114245,0,1725870972,13743.406472309995,183.11024475000158,53176.80209952
2024-09-09,08:36:14.000,253,11069577,114085,0,1725870973,13743.399736,183.0749991000048,53176.78812528001
2024-09-09,08:36:15.000,253,11069516,113845,0,1725870974,13743.43341754999,183.13139213999966,53176.85799648001
2024-09-09,08:36:16.000,253,11069608,113925,0,1725870975,13743.43341754999,183.15958866000437,53176.84402224
2024-09-09,08:36:17.000,253,11069558,113925,0,1725870976,13743.46036279,183.16663779000373,53176.77415104
2024-09-09,08:36:18.000,253,11069530,113885,0,1725870977,13743.426681239995,183.14549039999838,53176.85100936
2024-09-09,08:36:19.000,253,11069499,114085,0,1725870978,13743.426681239995,183.1877851800018,53176.83004800001
2024-09-09,08:36:20.000,253,11069565,114005,0,1725870979,13743.406472309995,183.23007995999797,53176.82306088
2024-09-09,08:36:21.000,253,11069534,114005,0,1725870980,13743.44015386,183.2230308299986,53176.864983600004
2024-09-09,08:36:22.000,253,11069483,113965,0,1725870981,13743.426681239995,183.23007995999797,53176.80209952
2024-09-09,08:36:23.000,253,11069537,114045,0,1725870982,13743.406472309995,183.2723747400014,53176.7951124
2024-09-09,08:36:24.000,253,11069554,114045,0,1725870983,13743.386263379994,183.2723747400014,53176.74620256
2024-09-09,08:36:25.000,253,11069533,114045,0,1725870984,13743.386263379994,183.26532561000204,53176.76017680001
2024-09-09,08:36:26.000,253,11069544,113925,0,1725870985,13743.33237289999,183.2723747400014,53176.7252412
2024-09-09,08:36:27.000,253,11069578,113725,0,1725870986,13743.345845519994,183.25122735000332,53176.76017680001
2024-09-09,08:36:28.000,253,11069536,113925,0,1725870987,13743.33910921,183.27942387000076,53176.77415104
2024-09-09,08:36:29.000,253,11069501,114125,0,1725870988,13743.29195503999,183.25827648000268,53176.69030560001
2024-09-09,08:36:30.000,253,11069514,113965,0,1725870989,13743.265009799994,183.24417822000396,53176.7252412
2024-09-09,08:36:31.000,253,11069490,114205,0,1725870990,13743.285218729994,183.26532561000204,53176.71126696001
2024-09-09,08:36:32.000,253,11069497,113885,0,1725870991,13743.258273489999,183.25122735000332,53176.63440864
2024-09-09,08:36:33.000,253,11069492,114045,0,1725870992,13743.285218729994,183.23007995999797,53176.63440864
2024-09-09,08:36:34.000,253,11069558,113925,0,1725870993,13743.27174610999,183.21598169999925,53176.61344728
2024-09-09,08:36:35.000,253,11069496,113965,0,1725870994,13743.224591939994,183.2089325699999,53176.550563200006
2024-09-09,08:36:36.000,253,11069530,113725,0,1725870995,13743.204383009994,183.21598169999925,53176.56453744
2024-09-09,08:36:37.000,253,11069577,113885,0,1725870996,13743.211119319989,183.25827648000268,53176.54357608001
2024-09-09,08:36:38.000,253,11069534,113645,0,1725870997,13743.204383009994,183.24417822000396,53176.46671776
2024-09-09,08:36:39.000,253,11069546,114045,0,1725870998,13743.184174079994,183.23007995999797,53176.529601840004
2024-09-09,08:36:40.000,253,11069526,113725,0,1725870999,13743.204383009994,183.23007995999797,53176.46671776
2024-09-09,08:36:41.000,253,11069520,114085,0,1725871000,13743.238064559999,183.26532561000204,53176.480692000005
2024-09-09,08:36:42.000,253,11069491,114045,0,1725871001,13743.244800869994,183.2723747400014,53176.47370488001
2024-09-09,08:36:43.000,253,11069528,114005,0,1725871002,13743.170701459989,183.2371290900046,53176.50165336001
2024-09-09,08:36:44.000,253,11069498,114005,0,1725871003,13743.177437769999,183.2723747400014,53176.50864048
2024-09-09,08:36:45.000,253,11069531,113805,0,1725871004,13743.130283599989,183.25122735000332,53176.4457564
2024-09-09,08:36:46.000,253,11069520,113725,0,1725871005,13743.137019909998,183.30057125999883,53176.48767912
2024-09-09,08:36:47.000,253,11069493,114085,0,1725871006,13743.143756219994,183.25827648000268,53176.40383368001
2024-09-09,08:36:48.000,253,11069480,113845,0,1725871007,13743.150492529989,183.24417822000396,53176.3409496
2024-09-09,08:36:49.000,253,11069530,113845,0,1725871008,13743.110074669989,183.28647300000011,53176.33396248001
2024-09-09,08:36:50.000,253,11069536,113845,0,1725871009,13743.096602049998,183.31466952000483,53176.34793672
2024-09-09,08:36:51.000,253,11069554,113965,0,1725871010,13743.116810979998,183.30057125999883,53176.31998824
2024-09-09,08:36:52.000,253,11069509,114005,0,1725871011,13743.096602049998,183.29352212999947,53176.31998824
2024-09-09,08:36:53.000,253,11069492,113725,0,1725871012,13743.076393119998,183.26532561000204,53176.29203976
2024-09-09,08:36:54.000,253,11069523,114325,0,1725871013,13743.049447879988,183.27942387000076,53176.29203976
2024-09-09,08:36:55.000,253,11069533,113725,0,1725871014,13743.069656809988,183.27942387000076,53176.30601400001
2024-09-09,08:36:56.000,253,11069554,114164,0,1725871015,13743.042711569993,183.25827648000268,53176.25011704
2024-09-09,08:36:57.000,253,11069511,114245,0,1725871016,13743.009030019988,183.2089325699999,53176.18723296001
2024-09-09,08:36:58.000,253,11069522,113765,0,1725871017,13742.961875849993,183.24417822000396,53176.215181440006
2024-09-09,08:36:59.000,253,11069473,113885,0,1725871018,13742.975348469998,183.19483431000117,53176.13832312001
2024-09-09,08:37:00.000,253,11069500,114045,0,1725871019,13742.995557399998,183.2089325699999,53176.15928448001
2024-09-09,08:37:01.000,253,11069480,113965,0,1725871020,13742.941666919993,183.20188344000053,53176.11736176001
2024-09-09,08:37:02.000,253,11069510,113965,0,1725871021,13742.968612160003,183.20188344000053,53176.145310240005
2024-09-09,08:37:03.000,253,11069446,113765,0,1725871022,13742.988821090003,183.20188344000053,53176.11736176001
2024-09-09,08:37:04.000,253,11069473,114164,0,1725871023,13742.975348469998,183.20188344000053,53176.06845192001
2024-09-09,08:37:05.000,253,11069454,113885,0,1725871024,13742.941666919993,183.1877851800018,53176.06845192001
2024-09-09,08:37:06.000,253,11069485,113885,0,1725871025,13742.968612160003,183.18073605000245,53176.11736176001
2024-09-09,08:37:07.000,253,11069488,113805,0,1725871026,13742.948403230002,183.26532561000204,53176.01954208001
2024-09-09,08:37:08.000,253,11069466,113965,0,1725871027,13742.907985370002,183.21598169999925,53176.01954208001
2024-09-09,08:37:09.000,253,11069489,113725,0,1725871028,13742.921457989993,183.24417822000396,53176.03351632
2024-09-09,08:37:10.000,253,11069447,113885,0,1725871029,13742.941666919993,183.25827648000268,53176.04050344001
2024-09-09,08:37:11.000,253,11069489,113885,0,1725871030,13742.975348469998,183.25827648000268,53175.99159360001
2024-09-09,08:37:12.000,253,11069520,113845,0,1725871031,13742.961875849993,183.29352212999947,53175.99159360001
2024-09-09,08:37:13.000,253,11069485,113925,0,1725871032,13742.948403230002,183.31466952000483,53175.98460648
2024-09-09,08:37:14.000,253,11069469,113725,0,1725871033,13742.948403230002,183.34286604000226,53175.99159360001
2024-09-09,08:37:15.000,253,11069478,114125,0,1725871034,13743.002293709993,183.34286604000226,53176.01954208001
2024-09-09,08:37:16.000,253,11069458,114005,0,1725871035,13742.982084779993,183.40630821000377,53176.04050344001
2024-09-09,08:37:17.000,253,11069507,113805,0,1725871036,13743.029238949988,183.3710625599997,53175.94268376
2024-09-09,08:37:18.000,253,11069426,113845,0,1725871037,13743.042711569993,183.37811168999906,53175.97063224001
2024-09-09,08:37:19.000,253,11069493,113805,0,1725871038,13743.056184189998,183.38516081999842,53176.05447768
2024-09-09,08:37:20.000,253,11069481,114085,0,1725871039,13743.110074669989,183.41335734000313,53176.0614648
2024-09-09,08:37:21.000,253,11069444,113845,0,1725871040,13743.123547289993,183.4345047300012,53176.00556784
2024-09-09,08:37:22.000,253,11069483,113845,0,1725871041,13743.083129429993,183.42745560000185,53176.0614648
2024-09-09,08:37:23.000,253,11069461,113605,0,1725871042,13743.083129429993,183.41335734000313,53175.97063224001
2024-09-09,08:37:24.000,253,11069494,113725,0,1725871043,13743.083129429993,183.44155386000057,53176.01954208001
2024-09-09,08:37:25.000,253,11069488,113885,0,1725871044,13743.069656809988,183.44155386000057,53175.977619360005
2024-09-09,08:37:26.000,253,11069474,113965,0,1725871045,13743.103338359993,183.50499603000208,53176.026529200004
2024-09-09,08:37:27.000,253,11069567,113925,0,1725871046,13743.110074669989,183.5190942900008,53176.026529200004
2024-09-09,08:37:28.000,253,11069483,113805,0,1725871047,13743.096602049998,183.51204516000143,53176.026529200004
2024-09-09,08:37:29.000,253,11069501,113845,0,1725871048,13743.076393119998,183.54729080999823,53176.03351632
2024-09-09,08:37:30.000,253,11069494,114125,0,1725871049,13743.137019909998,183.56843820000358,53175.977619360005
2024-09-09,08:37:31.000,253,11069473,113725,0,1725871050,13743.130283599989,183.56138907000422,53175.96364512
2024-09-09,08:37:32.000,253,11069520,113965,0,1725871051,13743.170701459989,183.57548733000294,53175.99159360001
2024-09-09,08:37:33.000,253,11069463,113645,0,1725871052,13743.197646699999,183.59663472000102,53175.99159360001
2024-09-09,08:37:34.000,253,11069517,113805,0,1725871053,13743.150492529989,183.61073297999974,53175.977619360005
2024-09-09,08:37:35.000,253,11069544,113845,0,1725871054,13743.163965149994,183.56138907000422,53175.977619360005
2024-09-09,08:37:36.000,253,11069495,114125,0,1725871055,13743.217855629999,183.60368385000038,53175.93569664
2024-09-09,08:37:37.000,253,11069504,113965,0,1725871056,13743.211119319989,183.60368385000038,53175.90076104001
2024-09-09,08:37:38.000,253,11069528,113725,0,1725871057,13743.170701459989,183.58958559000166,53175.956658
2024-09-09,08:37:39.000,253,11069444,113925,0,1725871058,13743.177437769999,183.5825364600023,53175.90774816
2024-09-09,08:37:40.000,253,11069508,113845,0,1725871059,13743.184174079994,183.58958559000166,53175.89377392
2024-09-09,08:37:41.000,253,11069509,113845,0,1725871060,13743.096602049998,183.5825364600023,53175.809928480005
2024-09-09,08:37:42.000,253,11069497,114045,0,1725871061,13743.157228839998,183.5825364600023,53175.809928480005
2024-09-09,08:37:43.000,253,11069525,113845,0,1725871062,13743.137019909998,183.54024167999887,53175.78198000001
2024-09-09,08:37:44.000,253,11069511,113725,0,1725871063,13743.083129429993,183.46270124999864,53175.761018640005
2024-09-09,08:37:45.000,253,11069472,113925,0,1725871064,13743.069656809988,183.45565211999929,53175.75403152001
2024-09-09,08:37:46.000,253,11069483,113885,0,1725871065,13743.069656809988,183.47679951000464,53175.691147440004
2024-09-09,08:37:47.000,253,11069544,113925,0,1725871066,13743.083129429993,183.44155386000057,53175.69813456
2024-09-09,08:37:48.000,253,11069457,113525,0,1725871067,13743.022502639993,183.4204064700025,53175.66319896001
2024-09-09,08:37:49.000,253,11069506,114005,0,1725871068,13743.002293709993,183.40630821000377,53175.62127624
2024-09-09,08:37:50.000,253,11069486,113805,0,1725871069,13743.062920499993,183.38516081999842,53175.63525048001
2024-09-09,08:37:51.000,253,11069433,113765,0,1725871070,13742.995557399998,183.37811168999906,53175.56537928001
2024-09-09,08:37:52.000,253,11069462,113525,0,1725871071,13742.907985370002,183.3076203899982,53175.48153384
2024-09-09,08:37:53.000,253,11069480,114045,0,1725871072,13742.887776440002,183.3076203899982,53175.44659824001
2024-09-09,08:37:54.000,253,11069493,114085,0,1725871073,13742.887776440002,183.29352212999947,53175.432624
2024-09-09,08:37:55.000,253,11069445,113765,0,1725871074,13742.854094889997,183.26532561000204,53175.432624
2024-09-09,08:37:56.000,253,11069432,113925,0,1725871075,13742.813677029997,183.2230308299986,53175.41166264
2024-09-09,08:37:57.000,253,11069457,113965,0,1725871076,13742.813677029997,183.2230308299986,53175.36973992001
2024-09-09,08:37:58.000,253,11069399,113725,0,1725871077,13742.840622269992,183.25122735000332,53175.32781720001
2024-09-09,08:37:59.000,253,11069446,113885,0,1725871078,13742.786731790002,183.27942387000076,53175.36973992001
2024-09-09,08:38:00.000,253,11069419,113845,0,1725871079,13742.726105000002,183.26532561000204,53175.306855840005
2024-09-09,08:38:01.000,253,11069421,113765,0,1725871080,13742.732841309997,183.25827648000268,53175.28589448
2024-09-09,08:38:02.000,253,11069427,113885,0,1725871081,13742.712632379997,183.24417822000396,53175.24397176
2024-09-09,08:38:03.000,253,11069376,113845,0,1725871082,13742.665478210001,183.2089325699999,53175.209036160006
2024-09-09,08:38:04.000,253,11069393,113965,0,1725871083,13742.658741899992,183.18073605000245,53175.16711344
2024-09-09,08:38:05.000,253,11069390,113885,0,1725871084,13742.625060350001,183.1736869200031,53175.13217784001
2024-09-09,08:38:06.000,253,11069421,114045,0,1725871085,13742.631796659996,183.15958866000437,53175.13217784001
2024-09-09,08:38:07.000,253,11069397,113965,0,1725871086,13742.618324039991,183.15958866000437,53175.16012632001
2024-09-09,08:38:08.000,253,11069394,113765,0,1725871087,13742.591378799996,183.1243430100003,53175.12519072
2024-09-09,08:38:09.000,253,11069386,113765,0,1725871088,13742.604851420001,183.13139213999966,53175.09724224
2024-09-09,08:38:10.000,253,11069400,113885,0,1725871089,13742.604851420001,183.11729388000094,53175.11121648001
2024-09-09,08:38:11.000,253,11069432,113765,0,1725871090,13742.56443356,183.1243430100003,53175.06929376
2024-09-09,08:38:12.000,253,11069388,113725,0,1725871091,13742.557697249991,183.11024475000158,53175.12519072
2024-09-09,08:38:13.000,253,11069379,113965,0,1725871092,13742.557697249991,183.13844126999902,53175.090255120005
2024-09-09,08:38:14.000,253,11069447,113925,0,1725871093,13742.530752009996,183.15253952999774,53175.08326800001
2024-09-09,08:38:15.000,253,11069375,114085,0,1725871094,13742.591378799996,183.13139213999966,53175.09724224
2024-09-09,08:38:16.000,253,11069492,113965,0,1725871095,13742.510543079996,183.13139213999966,53175.08326800001
2024-09-09,08:38:17.000,253,11069360,113885,0,1725871096,13742.517279389991,183.10319562000223,53175.08326800001
2024-09-09,08:38:18.000,253,11069404,113885,0,1725871097,13742.530752009996,183.14549039999838,53175.05531952
2024-09-09,08:38:19.000,253,11069386,113885,0,1725871098,13742.591378799996,183.1243430100003,53175.02737104
2024-09-09,08:38:20.000,253,11069424,113845,0,1725871099,13742.537488319991,183.0890973600035,53175.02737104
2024-09-09,08:38:21.000,253,11069403,113885,0,1725871100,13742.5240157,183.08204823000415,53175.01339680001
2024-09-09,08:38:22.000,253,11069367,114045,0,1725871101,13742.550960939996,183.03975345000072,53174.95749984
2024-09-09,08:38:23.000,253,11069423,113845,0,1725871102,13742.577906179991,183.06794996999815,53174.95051272
2024-09-09,08:38:24.000,253,11069426,113845,0,1725871103,13742.517279389991,183.04680258000008,53174.95051272
2024-09-09,08:38:25.000,253,11069367,113925,0,1725871104,13742.54422463,183.03975345000072,53174.92955136
2024-09-09,08:38:26.000,253,11069450,113925,0,1725871105,13742.510543079996,183.01155693000328,53174.90859
2024-09-09,08:38:27.000,253,11069423,114005,0,1725871106,13742.45665259999,183.00450780000392,53174.89461576001
2024-09-09,08:38:28.000,253,11069352,113885,0,1725871107,13742.497070459991,182.99745867000456,53174.91557712001
2024-09-09,08:38:29.000,253,11069416,114045,0,1725871108,13742.490334149996,183.00450780000392,53174.89461576001
2024-09-09,08:38:30.000,253,11069419,113725,0,1725871109,13742.46338891,182.96926214999985,53174.852693040004
2024-09-09,08:38:31.000,253,11069355,114125,0,1725871110,13742.50380677,182.9763112799992,53174.88064152
2024-09-09,08:38:32.000,253,11069364,113885,0,1725871111,13742.47686152999,182.96926214999985,53174.81775744001
2024-09-09,08:38:33.000,253,11069448,114125,0,1725871112,13742.470125219996,182.9410656300024,53174.82474456001
2024-09-09,08:38:34.000,253,11069376,113645,0,1725871113,13742.48359784,182.9269673700037,53174.81077032
2024-09-09,08:38:35.000,253,11069398,114085,0,1725871114,13742.530752009996,182.9128691099977,53174.82474456001
2024-09-09,08:38:36.000,253,11069402,113885,0,1725871115,13742.490334149996,182.8776234600009,53174.81775744001
2024-09-09,08:38:37.000,253,11069345,113925,0,1725871116,13742.50380677,182.85647607000283,53174.803783200005
2024-09-09,08:38:38.000,253,11069372,114085,0,1725871117,13742.537488319991,182.8635252000022,53174.79679608001
2024-09-09,08:38:39.000,253,11069439,114205,0,1725871118,13742.5240157,182.8776234600009,53174.78282184
2024-09-09,08:38:40.000,253,11069366,113805,0,1725871119,13742.50380677,182.85647607000283,53174.76186048
2024-09-09,08:38:41.000,253,11069339,113885,0,1725871120,13742.537488319991,182.83532868000475,53174.72692488001
2024-09-09,08:38:42.000,253,11069394,113885,0,1725871121,13742.550960939996,182.8423778100041,53174.74089912
2024-09-09,08:38:43.000,253,11069356,114245,0,1725871122,13742.537488319991,182.84942694000347,53174.74788624001
2024-09-09,08:38:44.000,253,11069341,114005,0,1725871123,13742.598115109991,182.84942694000347,53174.69897640001
2024-09-09,08:38:45.000,253,11069403,114085,0,1725871124,13742.56443356,182.8423778100041,53174.77583472001
2024-09-09,08:38:46.000,253,11069379,113885,0,1725871125,13742.550960939996,182.82827954999811,53174.705963520006
2024-09-09,08:38:47.000,253,11069354,114125,0,1725871126,13742.54422463,182.84942694000347,53174.69198928
2024-09-09,08:38:48.000,253,11069400,114205,0,1725871127,13742.557697249991,182.8776234600009,53174.657053680006
2024-09-09,08:38:49.000,253,11069372,114125,0,1725871128,13742.5240157,182.8423778100041,53174.67801504001
2024-09-09,08:38:50.000,253,11069350,114085,0,1725871129,13742.530752009996,182.83532868000475,53174.685002160004
2024-09-09,08:38:51.000,253,11069328,113965,0,1725871130,13742.56443356,182.82123041999876,53174.65006656001
2024-09-09,08:38:52.000,253,11069377,113885,0,1725871131,13742.530752009996,182.80008303000068,53174.58019536001
2024-09-09,08:38:53.000,253,11069339,113845,0,1725871132,13742.537488319991,182.80008303000068,53174.587182480005
2024-09-09,08:38:54.000,253,11069373,113925,0,1725871133,13742.517279389991,182.80713216000004,53174.60115672
2024-09-09,08:38:55.000,253,11069365,114125,0,1725871134,13742.497070459991,182.8141812899994,53174.5941696
2024-09-09,08:38:56.000,253,11069380,114285,0,1725871135,13742.611587729996,182.79303390000132,53174.61513096
2024-09-09,08:38:57.000,253,11069342,113885,0,1725871136,13742.584642490001,182.80713216000004,53174.61513096
2024-09-09,08:38:58.000,253,11069389,113925,0,1725871137,13742.625060350001,182.80713216000004,53174.587182480005
2024-09-09,08:38:59.000,253,11069399,113965,0,1725871138,13742.652005589996,182.8141812899994,53174.55923400001
2024-09-09,08:39:00.000,253,11069363,114085,0,1725871139,13742.665478210001,182.82123041999876,53174.61513096
2024-09-09,08:39:01.000,253,11069367,114405,0,1725871140,13742.618324039991,182.84942694000347,53174.636092320005
2024-09-09,08:39:02.000,253,11069365,114045,0,1725871141,13742.692423449997,182.90581997999834,53174.61513096
2024-09-09,08:39:03.000,253,11069380,114085,0,1725871142,13742.685687140001,182.87057433000155,53174.64307944
2024-09-09,08:39:04.000,253,11069414,113925,0,1725871143,13742.699159759992,182.88467259000026,53174.64307944
2024-09-09,08:39:05.000,253,11069366,113765,0,1725871144,13742.726105000002,182.87057433000155,53174.67102792
2024-09-09,08:39:06.000,253,11069409,113645,0,1725871145,13742.813677029997,182.9410656300024,53174.62211808
2024-09-09,08:39:07.000,253,11069354,113805,0,1725871146,13742.746313930002,182.95516389000113,53174.67102792
2024-09-09,08:39:08.000,253,11069407,113605,0,1725871147,13742.739577619992,182.99745867000456,53174.62211808
2024-09-09,08:39:09.000,253,11069385,114005,0,1725871148,13742.813677029997,183.01155693000328,53174.657053680006
2024-09-09,08:39:10.000,253,11069385,113925,0,1725871149,13742.779995479992,183.025655190002,53174.67102792
2024-09-09,08:39:11.000,253,11069408,113565,0,1725871150,13742.800204409992,183.03975345000072,53174.69198928
2024-09-09,08:39:12.000,253,11069348,114085,0,1725871151,13742.854094889997,183.10319562000223,53174.69198928
2024-09-09,08:39:13.000,253,11069419,114005,0,1725871152,13742.833885959997,183.13139213999966,53174.685002160004
2024-09-09,08:39:14.000,253,11069400,114085,0,1725871153,13742.800204409992,183.16663779000373,53174.67102792
2024-09-09,08:39:15.000,253,11069335,113885,0,1725871154,13742.860831199992,183.1736869200031,53174.6640408
2024-09-09,08:39:16.000,253,11069420,113965,0,1725871155,13742.840622269992,183.20188344000053,53174.705963520006
2024-09-09,08:39:17.000,253,11069387,113765,0,1725871156,13742.840622269992,183.21598169999925,53174.657053680006
2024-09-09,08:39:18.000,253,11069350,114005,0,1725871157,13742.874303819997,183.24417822000396,53174.71295064
2024-09-09,08:39:19.000,253,11069431,113965,0,1725871158,13742.881040129992,183.27942387000076,53174.705963520006
2024-09-09,08:39:20.000,253,11069409,114005,0,1725871159,13742.813677029997,183.3217186500042,53174.74788624001
2024-09-09,08:39:21.000,253,11069349,113965,0,1725871160,13742.867567510002,183.3710625599997,53174.67102792
2024-09-09,08:39:22.000,253,11069346,114005,0,1725871161,13742.860831199992,183.35696430000098,53174.685002160004
2024-09-09,08:39:23.000,253,11069449,113725,0,1725871162,13742.881040129992,183.3710625599997,53174.71993776
2024-09-09,08:39:24.000,253,11069350,113965,0,1725871163,13742.867567510002,183.40630821000377,53174.6640408
2024-09-09,08:39:25.000,253,11069384,113885,0,1725871164,13742.907985370002,183.44860298999993,53174.72692488001
2024-09-09,08:39:26.000,253,11069439,113765,0,1725871165,13742.840622269992,183.44860298999993,53174.79679608001
2024-09-09,08:39:27.000,253,11069389,113805,0,1725871166,13742.860831199992,183.45565211999929,53174.71295064
2024-09-09,08:39:28.000,253,11069375,113805,0,1725871167,13742.867567510002,183.469750379998,53174.71295064
2024-09-09,08:39:29.000,253,11069445,113885,0,1725871168,13742.854094889997,183.483848640004,53174.74089912
2024-09-09,08:39:30.000,253,11069406,113925,0,1725871169,13742.813677029997,183.50499603000208,53174.71993776
2024-09-09,08:39:31.000,253,11069345,113885,0,1725871170,13742.854094889997,183.52614342000015,53174.67801504001
2024-09-09,08:39:32.000,253,11069430,113925,0,1725871171,13742.820413339992,183.5190942900008,53174.71295064
2024-09-09,08:39:33.000,253,11069361,114005,0,1725871172,13742.800204409992,183.51204516000143,53174.71295064
2024-09-09,08:39:34.000,253,11069364,114045,0,1725871173,13742.800204409992,183.49794690000272,53174.6640408
2024-09-09,08:39:35.000,253,11069411,113885,0,1725871174,13742.766522860002,183.5331925499995,53174.67102792
2024-09-09,08:39:36.000,253,11069422,113925,0,1725871175,13742.773259169997,183.52614342000015,53174.69897640001
2024-09-09,08:39:37.000,253,11069366,113925,0,1725871176,13742.779995479992,183.54729080999823,53174.65006656001
2024-09-09,08:39:38.000,253,11069349,113885,0,1725871177,13742.759786549992,183.49089777000336,53174.636092320005
2024-09-09,08:39:39.000,253,11069396,113525,0,1725871178,13742.759786549992,183.52614342000015,53174.67801504001
2024-09-09,08:39:40.000,253,11069333,114005,0,1725871179,13742.739577619992,183.49794690000272,53174.60115672
2024-09-09,08:39:41.000,253,11069345,113885,0,1725871180,13742.766522860002,183.52614342000015,53174.61513096
2024-09-09,08:39:42.000,253,11069359,113925,0,1725871181,13742.699159759992,183.49089777000336,53174.587182480005
2024-09-09,08:39:43.000,253,11069366,114125,0,1725871182,13742.678950829992,183.5190942900008,53174.61513096
2024-09-09,08:39:44.000,253,11069356,114045,0,1725871183,13742.692423449997,183.49089777000336,53174.5242984
2024-09-09,08:39:45.000,253,11069363,113925,0,1725871184,13742.692423449997,183.49089777000336,53174.55923400001
2024-09-09,08:39:46.000,253,11069324,114085,0,1725871185,13742.692423449997,183.49089777000336,53174.5941696
2024-09-09,08:39:47.000,253,11069314,113925,0,1725871186,13742.678950829992,183.5190942900008,53174.51032416001
2024-09-09,08:39:48.000,253,11069338,114005,0,1725871187,13742.625060350001,183.47679951000464,53174.55224688
2024-09-09,08:39:49.000,253,11069334,113925,0,1725871188,13742.658741899992,183.47679951000464,53174.51032416001
2024-09-09,08:39:50.000,253,11069366,114164,0,1725871189,13742.672214519996,183.46270124999864,53174.517311280004
2024-09-09,08:39:51.000,253,11069356,113845,0,1725871190,13742.611587729996,183.46270124999864,53174.55224688
2024-09-09,08:39:52.000,253,11069372,114205,0,1725871191,13742.618324039991,183.49089777000336,53174.49634992
2024-09-09,08:39:53.000,253,11069377,114005,0,1725871192,13742.604851420001,183.469750379998,53174.48237568001
2024-09-09,08:39:54.000,253,11069402,113725,0,1725871193,13742.591378799996,183.50499603000208,53174.51032416001
2024-09-09,08:39:55.000,253,11069388,113885,0,1725871194,13742.604851420001,183.483848640004,53174.47538856
2024-09-09,08:39:56.000,253,11069411,113885,0,1725871195,13742.631796659996,183.45565211999929,53174.46141432001
2024-09-09,08:39:57.000,253,11069337,113725,0,1725871196,13742.618324039991,183.49794690000272,53174.51032416001
2024-09-09,08:39:58.000,253,11069379,113645,0,1725871197,13742.604851420001,183.49089777000336,53174.51032416001
2024-09-09,08:39:59.000,253,11069376,113965,0,1725871198,13742.618324039991,183.44860298999993,53174.48237568001
2024-09-09,08:40:00.000,253,11069342,113965,0,1725871199,13742.571169869996,183.469750379998,53174.43346584
2024-09-09,08:40:01.000,253,11069354,113885,0,1725871200,13742.550960939996,183.49794690000272,53174.50333704
2024-09-09,08:40:02.000,253,11069404,113965,0,1725871201,13742.537488319991,183.4345047300012,53174.42647872
2024-09-09,08:40:03.000,253,11069371,114005,0,1725871202,13742.571169869996,183.47679951000464,53174.44744008
2024-09-09,08:40:04.000,253,11069368,114085,0,1725871203,13742.550960939996,183.44155386000057,53174.48237568001
2024-09-09,08:40:05.000,253,11069399,114005,0,1725871204,13742.530752009996,183.45565211999929,53174.4544272
2024-09-09,08:40:06.000,253,11069371,113885,0,1725871205,13742.517279389991,183.44155386000057,53174.40551736
2024-09-09,08:40:07.000,253,11069368,113965,0,1725871206,13742.46338891,183.42745560000185,53174.39853024
2024-09-09,08:40:08.000,253,11069355,113885,0,1725871207,13742.429707359996,183.40630821000377,53174.41250448001
2024-09-09,08:40:09.000,253,11069445,113765,0,1725871208,13742.46338891,183.39220994999778,53174.384556
2024-09-09,08:40:10.000,253,11069443,114125,0,1725871209,13742.389289499995,183.35696430000098,53174.42647872
2024-09-09,08:40:11.000,253,11069356,113925,0,1725871210,13742.38255319,183.34286604000226,53174.384556
2024-09-09,08:40:12.000,253,11069352,113965,0,1725871211,13742.36234426,183.34286604000226,53174.39154312001
2024-09-09,08:40:13.000,253,11069405,113885,0,1725871212,13742.36234426,183.3710625599997,53174.42647872
2024-09-09,08:40:14.000,253,11069407,113925,0,1725871213,13742.3219264,183.31466952000483,53174.36359464001
2024-09-09,08:40:15.000,253,11069356,113765,0,1725871214,13742.34213533,183.29352212999947,53174.32865904
2024-09-09,08:40:16.000,253,11069369,114005,0,1725871215,13742.30171747,183.26532561000204,53174.36359464001
2024-09-09,08:40:17.000,253,11069323,113765,0,1725871216,13742.28150854,183.26532561000204,53174.28673632
2024-09-09,08:40:18.000,253,11069403,113805,0,1725871217,13742.288244849995,183.2371290900046,53174.2797492
2024-09-09,08:40:19.000,253,11069347,113685,0,1725871218,13742.29498115999,183.25122735000332,53174.31468480001
2024-09-09,08:40:20.000,253,11069372,114085,0,1725871219,13742.24109068,183.19483431000117,53174.29372344001
2024-09-09,08:40:21.000,253,11069376,113725,0,1725871220,13742.21414543999,183.2089325699999,53174.24481360001
2024-09-09,08:40:22.000,253,11069320,113805,0,1725871221,13742.21414543999,183.15253952999774,53174.25878784
2024-09-09,08:40:23.000,253,11069349,114085,0,1725871222,13742.17372757999,183.1243430100003,53174.209878
2024-09-09,08:40:24.000,253,11069350,113685,0,1725871223,13742.20067282,183.16663779000373,53174.23782648
2024-09-09,08:40:25.000,253,11069372,113725,0,1725871224,13742.18046389,183.11729388000094,53174.21686512
2024-09-09,08:40:26.000,253,11069410,114125,0,1725871225,13742.15351864999,183.10319562000223,53174.21686512
2024-09-09,08:40:27.000,253,11069404,113805,0,1725871226,13742.126573409994,183.11729388000094,53174.202890880006
2024-09-09,08:40:28.000,253,11069332,113805,0,1725871227,13742.07268292999,183.0609008399988,53174.16096816
2024-09-09,08:40:29.000,253,11069383,114005,0,1725871228,13742.07268292999,183.0609008399988,53174.14699392001
2024-09-09,08:40:30.000,253,11069392,114045,0,1725871229,13742.05247399999,183.0609008399988,53174.16096816
2024-09-09,08:40:31.000,253,11069346,113885,0,1725871230,13742.045737689994,183.025655190002,53174.12603256001
2024-09-09,08:40:32.000,253,11069381,113805,0,1725871231,13742.012056139989,183.00450780000392,53174.07712272001
2024-09-09,08:40:33.000,253,11069407,114005,0,1725871232,13741.971638279989,183.01155693000328,53174.06314848
2024-09-09,08:40:34.000,253,11069318,113845,0,1725871233,13741.978374589999,183.01155693000328,53174.06314848
2024-09-09,08:40:35.000,253,11069399,114005,0,1725871234,13741.978374589999,182.99040953999793,53174.084109840005
2024-09-09,08:40:36.000,253,11069391,113525,0,1725871235,13741.917747799998,183.01155693000328,53174.00725152001
2024-09-09,08:40:37.000,253,11069390,113725,0,1725871236,13741.924484109994,182.99745867000456,53173.965328800004
2024-09-09,08:40:38.000,253,11069304,114005,0,1725871237,13741.897538869998,183.03270432000136,53173.97930304001
2024-09-09,08:40:39.000,253,11069418,113965,0,1725871238,13741.890802559989,183.01860606000264,53173.97930304001
2024-09-09,08:40:40.000,253,11069331,114085,0,1725871239,13741.863857319993,183.00450780000392,53173.95834168001
2024-09-09,08:40:41.000,253,11069337,114085,0,1725871240,13741.870593629988,182.99040953999793,53173.90943184001
2024-09-09,08:40:42.000,253,11069400,114125,0,1725871241,13741.863857319993,183.01860606000264,53173.92340608
2024-09-09,08:40:43.000,253,11069361,113725,0,1725871242,13741.870593629988,183.01860606000264,53173.93738032001
2024-09-09,08:40:44.000,253,11069354,113805,0,1725871243,13741.884066249993,183.025655190002,53173.88148336
2024-09-09,08:40:45.000,253,11069373,113725,0,1725871244,13741.843648389993,183.04680258000008,53173.88148336
2024-09-09,08:40:46.000,253,11069394,113845,0,1725871245,13741.823439459993,183.01155693000328,53173.8954576
2024-09-09,08:40:47.000,253,11069384,113765,0,1725871246,13741.823439459993,183.01860606000264,53173.85353488
2024-09-09,08:40:48.000,253,11069418,113725,0,1725871247,13741.823439459993,182.99040953999793,53173.90943184001
2024-09-09,08:40:49.000,253,11069361,113845,0,1725871248,13741.776285289998,182.99040953999793,53173.83956064001
2024-09-09,08:40:50.000,253,11069355,113925,0,1725871249,13741.796494219998,183.01860606000264,53173.79065080001
2024-09-09,08:40:51.000,253,11069330,114045,0,1725871250,13741.836912079998,183.01155693000328,53173.8954576
2024-09-09,08:40:52.000,253,11069325,114125,0,1725871251,13741.796494219998,182.99745867000456,53173.846547760004
2024-09-09,08:40:53.000,253,11069363,113565,0,1725871252,13741.809966839988,182.9763112799992,53173.83257352
2024-09-09,08:40:54.000,253,11069361,113805,0,1725871253,13741.803230529993,182.9622130200005,53173.77667656
2024-09-09,08:40:55.000,253,11069381,113925,0,1725871254,13741.776285289998,182.94811476000177,53173.85353488
2024-09-09,08:40:56.000,253,11069353,114125,0,1725871255,13741.776285289998,182.9269673700037,53173.8255864
2024-09-09,08:40:57.000,253,11069352,113885,0,1725871256,13741.796494219998,182.88467259000026,53173.76968944001
2024-09-09,08:40:58.000,253,11069335,113965,0,1725871257,13741.729131120002,182.88467259000026,53173.818599280006
2024-09-09,08:40:59.000,253,11069385,113885,0,1725871258,13741.735867429998,182.8776234600009,53173.77667656
2024-09-09,08:41:00.000,253,11069310,114045,0,1725871259,13741.722394809993,182.8776234600009,53173.80462504
2024-09-09,08:41:01.000,253,11069361,113885,0,1725871260,13741.722394809993,182.8423778100041,53173.699818240006
2024-09-09,08:41:02.000,253,11069340,114085,0,1725871261,13741.729131120002,182.8423778100041,53173.74174096001
2024-09-09,08:41:03.000,253,11069335,113965,0,1725871262,13741.702185879993,182.80713216000004,53173.69283112001
2024-09-09,08:41:04.000,253,11069376,113885,0,1725871263,13741.681976949993,182.80713216000004,53173.67186976001
2024-09-09,08:41:05.000,253,11069312,113925,0,1725871264,13741.661768019992,182.77188651000324,53173.65789552
2024-09-09,08:41:06.000,253,11069420,114085,0,1725871265,13741.655031709997,182.79303390000132,53173.62295992001
2024-09-09,08:41:07.000,253,11069304,113725,0,1725871266,13741.661768019992,182.8141812899994,53173.60199856001
2024-09-09,08:41:08.000,253,11069299,113645,0,1725871267,13741.641559089992,182.8141812899994,53173.58802432
2024-09-09,08:41:09.000,253,11069379,114005,0,1725871268,13741.661768019992,182.76483738000388,53173.59501144
2024-09-09,08:41:10.000,253,11069368,113765,0,1725871269,13741.661768019992,182.73664085999917,53173.56007584
2024-09-09,08:41:11.000,253,11069335,113805,0,1725871270,13741.695449569997,182.77188651000324,53173.56007584
2024-09-09,08:41:12.000,253,11069394,113805,0,1725871271,13741.695449569997,182.75778825000452,53173.511166000004
2024-09-09,08:41:13.000,253,11069338,113925,0,1725871272,13741.695449569997,182.75778825000452,53173.5461016
2024-09-09,08:41:14.000,253,11069311,113965,0,1725871273,13741.708922190002,182.7507391199979,53173.532127360006
2024-09-09,08:41:15.000,253,11069347,113925,0,1725871274,13741.722394809993,182.75778825000452,53173.55308872001
2024-09-09,08:41:16.000,253,11069310,113925,0,1725871275,13741.789757909988,182.76483738000388,53173.532127360006
2024-09-09,08:41:17.000,253,11069298,113925,0,1725871276,13741.803230529993,182.78598477000196,53173.52514024001
2024-09-09,08:41:18.000,253,11069348,113765,0,1725871277,13741.776285289998,182.76483738000388,53173.5461016
2024-09-09,08:41:19.000,253,11069333,113965,0,1725871278,13741.803230529993,182.76483738000388,53173.483217520006
2024-09-09,08:41:20.000,253,11069407,113845,0,1725871279,13741.796494219998,182.78598477000196,53173.51815312
2024-09-09,08:41:21.000,253,11069301,113765,0,1725871280,13741.816703149998,182.7507391199979,53173.511166000004
2024-09-09,08:41:22.000,253,11069318,113845,0,1725871281,13741.836912079998,182.74368998999853,53173.483217520006
2024-09-09,08:41:23.000,253,11069346,114085,0,1725871282,13741.870593629988,182.69434608000302,53173.39238496
2024-09-09,08:41:24.000,253,11069366,113725,0,1725871283,13741.836912079998,182.70139521000237,53173.43430768001
2024-09-09,08:41:25.000,253,11069308,113925,0,1725871284,13741.890802559989,182.69434608000302,53173.413346320005
2024-09-09,08:41:26.000,253,11069347,114005,0,1725871285,13741.911011489989,182.68729695000366,53173.37841072
2024-09-09,08:41:27.000,253,11069363,113765,0,1725871286,13741.850384699988,182.64500217000023,53173.35744936001
2024-09-09,08:41:28.000,253,11069383,113725,0,1725871287,13741.843648389993,182.60270739000407,53173.3714236
2024-09-09,08:41:29.000,253,11069343,113925,0,1725871288,13741.884066249993,182.5956582600047,53173.28757816001
2024-09-09,08:41:30.000,253,11069360,114005,0,1725871289,13741.850384699988,182.58155999999872,53173.3015524
2024-09-09,08:41:31.000,253,11069328,114045,0,1725871290,13741.870593629988,182.60975652000343,53173.3015524
2024-09-09,08:41:32.000,253,11069350,113965,0,1725871291,13741.884066249993,182.57451086999936,53173.3015524
2024-09-09,08:41:33.000,253,11069373,113925,0,1725871292,13741.877329939998,182.58860912999808,53173.315526640006
2024-09-09,08:41:34.000,253,11069367,113965,0,1725871293,13741.870593629988,182.56746174,53173.28757816001
2024-09-09,08:41:35.000,253,11069325,113885,0,1725871294,13741.911011489989,182.56746174,53173.30853952001
2024-09-09,08:41:36.000,253,11069376,113925,0,1725871295,13741.985110899994,182.58860912999808,53173.33648800001
2024-09-09,08:41:37.000,253,11069323,113805,0,1725871296,13741.991847209989,182.5322160900032,53173.32950088
2024-09-09,08:41:38.000,253,11069405,113965,0,1725871297,13741.991847209989,182.53926522000256,53173.27360392
2024-09-09,08:41:39.000,253,11069308,114085,0,1725871298,13742.025528759994,182.56041261000064,53173.2316812
2024-09-09,08:41:40.000,253,11069378,114045,0,1725871299,13742.025528759994,182.57451086999936,53173.245655440005
2024-09-09,08:41:41.000,253,11069399,113725,0,1725871300,13742.09289185999,182.5956582600047,53173.30853952001
2024-09-09,08:41:42.000,253,11069385,113805,0,1725871301,13742.065946619994,182.60270739000407,53173.25264256
2024-09-09,08:41:43.000,253,11069334,113965,0,1725871302,13742.086155549994,182.60975652000343,53173.26661680001
2024-09-09,08:41:44.000,253,11069366,114045,0,1725871303,13742.079419239999,182.62385478000215,53173.32251376
2024-09-09,08:41:45.000,253,11069319,113805,0,1725871304,13742.16025496,182.6309039100015,53173.30853952001
2024-09-09,08:41:46.000,253,11069368,113965,0,1725871305,13742.19393650999,182.62385478000215,53173.32251376
2024-09-09,08:41:47.000,253,11069335,113805,0,1725871306,13742.16025496,182.6309039100015,53173.28757816001
2024-09-09,08:41:48.000,253,11069303,113805,0,1725871307,13742.187200199995,182.60975652000343,53173.23866832001
2024-09-09,08:41:49.000,253,11069335,113845,0,1725871308,13742.227618059995,182.64500217000023,53173.22469408
2024-09-09,08:41:50.000,253,11069311,113725,0,1725871309,13742.21414543999,182.64500217000023,53173.27360392
2024-09-09,08:41:51.000,253,11069390,113725,0,1725871310,13742.25456329999,182.5956582600047,53173.22469408
2024-09-09,08:41:52.000,253,11069366,113885,0,1725871311,13742.28150854,182.60270739000407,53173.2316812
2024-09-09,08:41:53.000,253,11069346,114005,0,1725871312,13742.247826989995,182.57451086999936,53173.20373272
2024-09-09,08:41:54.000,253,11069315,114245,0,1725871313,13742.308453779995,182.5956582600047,53173.28059104
2024-09-09,08:41:55.000,253,11069338,113405,0,1725871314,13742.34213533,182.60975652000343,53173.25962968
2024-09-09,08:41:56.000,253,11069343,114085,0,1725871315,13742.348871639995,182.6168056500028,53173.196745600006
2024-09-09,08:41:57.000,253,11069320,114005,0,1725871316,13742.42297105,182.60270739000407,53173.25264256
2024-09-09,08:41:58.000,253,11069357,113965,0,1725871317,13742.44317998,182.63795304000087,53173.27360392
2024-09-09,08:41:59.000,253,11069393,113845,0,1725871318,13742.44317998,182.65910042999894,53173.26661680001
2024-09-09,08:42:00.000,253,11069388,113965,0,1725871319,13742.43644366999,182.64500217000023,53173.28757816001
2024-09-09,08:42:01.000,253,11069351,113925,0,1725871320,13742.530752009996,182.6168056500028,53173.30853952001
2024-09-09,08:42:02.000,253,11069344,113845,0,1725871321,13742.54422463,182.64500217000023,53173.294565280004
2024-09-09,08:42:03.000,253,11069388,113685,0,1725871322,13742.611587729996,182.67319868999766,53173.35744936001
2024-09-09,08:42:04.000,253,11069399,114045,0,1725871323,13742.692423449997,182.69434608000302,53173.3714236
2024-09-09,08:42:05.000,253,11069343,113925,0,1725871324,13742.719368689992,182.70139521000237,53173.38539784001
2024-09-09,08:42:06.000,253,11069381,113845,0,1725871325,13742.672214519996,182.79303390000132,53173.39937208
2024-09-09,08:42:07.000,253,11069365,113805,0,1725871326,13742.699159759992,182.77188651000324,53173.39937208
2024-09-09,08:42:08.000,253,11069386,114005,0,1725871327,13742.779995479992,182.74368998999853,53173.39937208
2024-09-09,08:42:09.000,253,11069388,113845,0,1725871328,13742.786731790002,182.7789356400026,53173.37841072
2024-09-09,08:42:10.000,253,11069372,113645,0,1725871329,13742.820413339992,182.8141812899994,53173.462256160004
2024-09-09,08:42:11.000,253,11069373,113725,0,1725871330,13742.813677029997,182.85647607000283,53173.44828192
2024-09-09,08:42:12.000,253,11069413,113805,0,1725871331,13742.854094889997,182.87057433000155,53173.46924328
2024-09-09,08:42:13.000,253,11069365,113885,0,1725871332,13742.860831199992,182.88467259000026,53173.532127360006
2024-09-09,08:42:14.000,253,11069385,113765,0,1725871333,13742.941666919993,182.88467259000026,53173.52514024001
2024-09-09,08:42:15.000,253,11069387,114005,0,1725871334,13742.961875849993,182.91991824000434,53173.49020464
2024-09-09,08:42:16.000,253,11069384,113925,0,1725871335,13742.961875849993,182.91991824000434,53173.53911448
2024-09-09,08:42:17.000,253,11069362,113885,0,1725871336,13743.015766329998,182.9763112799992,53173.50417888001
2024-09-09,08:42:18.000,253,11069444,113885,0,1725871337,13743.029238949988,182.94811476000177,53173.56007584
2024-09-09,08:42:19.000,253,11069369,113925,0,1725871338,13743.029238949988,182.99745867000456,53173.55308872001
2024-09-09,08:42:20.000,253,11069422,114125,0,1725871339,13743.022502639993,183.01155693000328,53173.55308872001
2024-09-09,08:42:21.000,253,11069400,113565,0,1725871340,13743.029238949988,182.99745867000456,53173.532127360006
2024-09-09,08:42:22.000,253,11069431,114045,0,1725871341,13743.069656809988,183.03270432000136,53173.56007584
2024-09-09,08:42:23.000,253,11069403,113965,0,1725871342,13743.022502639993,183.03975345000072,53173.6159728
2024-09-09,08:42:24.000,253,11069445,113885,0,1725871343,13743.069656809988,183.0749991000048,53173.63693416
2024-09-09,08:42:25.000,253,11069421,113805,0,1725871344,13743.103338359993,183.0890973600035,53173.65789552
2024-09-09,08:42:26.000,253,11069390,114005,0,1725871345,13743.123547289993,183.06794996999815,53173.685844
2024-09-09,08:42:27.000,253,11069330,113885,0,1725871346,13743.150492529989,183.11024475000158,53173.66488264
2024-09-09,08:42:28.000,253,11069471,113965,0,1725871347,13743.157228839998,183.11729388000094,53173.67186976001
2024-09-09,08:42:29.000,253,11069418,113725,0,1725871348,13743.143756219994,183.16663779000373,53173.650908400006
2024-09-09,08:42:30.000,253,11069407,113725,0,1725871349,13743.163965149994,183.18073605000245,53173.64392128001
2024-09-09,08:42:31.000,253,11069413,113885,0,1725871350,13743.204383009994,183.19483431000117,53173.678856880004
2024-09-09,08:42:32.000,253,11069444,113845,0,1725871351,13743.170701459989,183.2230308299986,53173.64392128001
2024-09-09,08:42:33.000,253,11069398,114085,0,1725871352,13743.190910389989,183.23007995999797,53173.685844
2024-09-09,08:42:34.000,253,11069392,114005,0,1725871353,13743.197646699999,183.2230308299986,53173.69283112001
2024-09-09,08:42:35.000,253,11069448,113765,0,1725871354,13743.217855629999,183.26532561000204,53173.678856880004
2024-09-09,08:42:36.000,253,11069367,113805,0,1725871355,13743.231328249989,183.31466952000483,53173.76270232
2024-09-09,08:42:37.000,253,11069377,114045,0,1725871356,13743.224591939994,183.30057125999883,53173.72077960001
2024-09-09,08:42:38.000,253,11069450,113965,0,1725871357,13743.258273489999,183.32876778000355,53173.73475384
2024-09-09,08:42:39.000,253,11069474,113925,0,1725871358,13743.231328249989,183.34286604000226,53173.63693416
2024-09-09,08:42:40.000,253,11069390,114005,0,1725871359,13743.231328249989,183.39220994999778,53173.71379248
2024-09-09,08:42:41.000,253,11069469,113925,0,1725871360,13743.305427659994,183.37811168999906,53173.74174096001
2024-09-09,08:42:42.000,253,11069385,113925,0,1725871361,13743.27174610999,183.39220994999778,53173.72077960001
2024-09-09,08:42:43.000,253,11069408,114125,0,1725871362,13743.27174610999,183.39220994999778,53173.73475384
2024-09-09,08:42:44.000,253,11069394,113885,0,1725871363,13743.29195503999,183.35696430000098,53173.7557152
2024-09-09,08:42:45.000,253,11069391,113725,0,1725871364,13743.318900279999,183.3710625599997,53173.72077960001
2024-09-09,08:42:46.000,253,11069416,113845,0,1725871365,13743.33237289999,183.3992590800044,53173.76270232
2024-09-09,08:42:47.000,253,11069385,113885,0,1725871366,13743.33237289999,183.4345047300012,53173.76270232
2024-09-09,08:42:48.000,253,11069451,113885,0,1725871367,13743.325636589994,183.44155386000057,53173.74174096001
2024-09-09,08:42:49.000,253,11069469,113525,0,1725871368,13743.31216396999,183.469750379998,53173.74174096001
2024-09-09,08:42:50.000,253,11069372,113725,0,1725871369,13743.33237289999,183.483848640004,53173.73475384
2024-09-09,08:42:51.000,253,11069408,114005,0,1725871370,13743.386263379994,183.52614342000015,53173.71379248
2024-09-09,08:42:52.000,253,11069459,114085,0,1725871371,13743.366054449994,183.50499603000208,53173.685844
2024-09-09,08:42:53.000,253,11069418,114085,0,1725871372,13743.37952707,183.54024167999887,53173.748728080005
2024-09-09,08:42:54.000,253,11069393,113805,0,1725871373,13743.41320861999,183.56138907000422,53173.73475384
2024-09-09,08:42:55.000,253,11069440,113965,0,1725871374,13743.37279075999,183.54024167999887,53173.74174096001
2024-09-09,08:42:56.000,253,11069466,113965,0,1725871375,13743.37952707,183.5825364600023,53173.73475384
2024-09-09,08:42:57.000,253,11069415,113965,0,1725871376,13743.41994493,183.56843820000358,53173.72776672
2024-09-09,08:42:58.000,253,11069423,113725,0,1725871377,13743.41994493,183.55433994000487,53173.73475384
2024-09-09,08:42:59.000,253,11069465,113845,0,1725871378,13743.39299968999,183.58958559000166,53173.74174096001
2024-09-09,08:43:00.000,253,11069430,113965,0,1725871379,13743.406472309995,183.62483123999846,53173.80462504
2024-09-09,08:43:01.000,253,11069465,114164,0,1725871380,13743.43341754999,183.6459786300038,53173.79065080001
2024-09-09,08:43:02.000,253,11069456,113965,0,1725871381,13743.44015386,183.6459786300038,53173.80462504
2024-09-09,08:43:03.000,253,11069474,113805,0,1725871382,13743.467099099995,183.70237166999868,53173.797637920004
2024-09-09,08:43:04.000,253,11069458,113805,0,1725871383,13743.46036279,183.6812242800006,53173.77667656
2024-09-09,08:43:05.000,253,11069462,114085,0,1725871384,13743.507516959995,183.72351906000404,53173.76968944001
2024-09-09,08:43:06.000,253,11069437,113725,0,1725871385,13743.51425326999,183.71646993000468,53173.77667656
2024-09-09,08:43:07.000,253,11069441,113725,0,1725871386,13743.48057172,183.74466645000211,53173.76270232
2024-09-09,08:43:08.000,253,11069508,114085,0,1725871387,13743.52098958,183.70942079999804,53173.76968944001
2024-09-09,08:43:09.000,253,11069423,113965,0,1725871388,13743.50078065,183.68827340999997,53173.73475384
2024-09-09,08:43:10.000,253,11069490,114125,0,1725871389,13743.48057172,183.70942079999804,53173.74174096001
2024-09-09,08:43:11.000,253,11069495,114085,0,1725871390,13743.51425326999,183.69532253999932,53173.71379248
2024-09-09,08:43:12.000,253,11069489,113845,0,1725871391,13743.52098958,183.71646993000468,53173.685844
2024-09-09,08:43:13.000,253,11069436,113405,0,1725871392,13743.47383540999,183.74466645000211,53173.685844
2024-09-09,08:43:14.000,253,11069423,113965,0,1725871393,13743.50078065,183.7305681900034,53173.7557152
2024-09-09,08:43:15.000,253,11069510,114045,0,1725871394,13743.56140744,183.70942079999804,53173.69283112001
2024-09-09,08:43:16.000,253,11069532,114405,0,1725871395,13743.52098958,183.7658138400002,53173.70680536
2024-09-09,08:43:17.000,253,11069461,113765,0,1725871396,13743.527725889995,183.7305681900034,53173.699818240006
2024-09-09,08:43:18.000,253,11069536,114005,0,1725871397,13743.59508898999,183.73761732000276,53173.71379248
2024-09-09,08:43:19.000,253,11069495,113885,0,1725871398,13743.547934819995,183.7658138400002,53173.699818240006
2024-09-09,08:43:20.000,253,11069520,113925,0,1725871399,13743.547934819995,183.74466645000211,53173.678856880004
2024-09-09,08:43:21.000,253,11069460,113725,0,1725871400,13743.53446219999,183.7305681900034,53173.59501144
2024-09-09,08:43:22.000,253,11069529,113925,0,1725871401,13743.53446219999,183.7305681900034,53173.60898568
2024-09-09,08:43:23.000,253,11069479,114005,0,1725871402,13743.547934819995,183.74466645000211,53173.62295992001
2024-09-09,08:43:24.000,253,11069454,113885,0,1725871403,13743.547934819995,183.72351906000404,53173.56007584
2024-09-09,08:43:25.000,253,11069465,114125,0,1725871404,13743.58161637,183.73761732000276,53173.5461016
2024-09-09,08:43:26.000,253,11069536,113925,0,1725871405,13743.55467112999,183.72351906000404,53173.49719176
2024-09-09,08:43:27.000,253,11069445,114285,0,1725871406,13743.53446219999,183.75876471000083,53173.49020464
2024-09-09,08:43:28.000,253,11069463,113565,0,1725871407,13743.568143749995,183.72351906000404,53173.43430768001
2024-09-09,08:43:29.000,253,11069471,113885,0,1725871408,13743.57488005999,183.73761732000276,53173.39937208
2024-09-09,08:43:30.000,253,11069526,114005,0,1725871409,13743.568143749995,183.71646993000468,53173.413346320005
2024-09-09,08:43:31.000,253,11069455,114085,0,1725871410,13743.52098958,183.67417515000125,53173.40635920001
2024-09-09,08:43:32.000,253,11069478,113925,0,1725871411,13743.547934819995,183.72351906000404,53173.3015524
2024-09-09,08:43:33.000,253,11069495,113925,0,1725871412,13743.507516959995,183.70237166999868,53173.27360392
2024-09-09,08:43:34.000,253,11069501,113805,0,1725871413,13743.41994493,183.65302776000317,53173.25264256
2024-09-09,08:43:35.000,253,11069518,114045,0,1725871414,13743.386263379994,183.58958559000166,53173.245655440005
2024-09-09,08:43:36.000,253,11069481,113965,0,1725871415,13743.345845519994,183.61073297999974,53173.20373272
2024-09-09,08:43:37.000,253,11069468,113725,0,1725871416,13743.31216396999,183.59663472000102,53173.18277136
2024-09-09,08:43:38.000,253,11069474,114045,0,1725871417,13743.285218729994,183.56843820000358,53173.16181
2024-09-09,08:43:39.000,253,11069443,113845,0,1725871418,13743.298691349999,183.56843820000358,53173.0919388
2024-09-09,08:43:40.000,253,11069499,113965,0,1725871419,13743.231328249989,183.5190942900008,53172.987132
2024-09-09,08:43:41.000,253,11069473,113845,0,1725871420,13743.177437769999,183.50499603000208,53173.029054720006
2024-09-09,08:43:42.000,253,11069527,113725,0,1725871421,13743.130283599989,183.483848640004,53172.93822216
2024-09-09,08:43:43.000,253,11069513,113845,0,1725871422,13743.042711569993,183.44155386000057,53172.89629944
2024-09-09,08:43:44.000,253,11069508,113805,0,1725871423,13742.948403230002,183.40630821000377,53172.89629944
2024-09-09,08:43:45.000,253,11069419,114045,0,1725871424,13742.907985370002,183.3710625599997,53172.82642824
2024-09-09,08:43:46.000,253,11069470,113805,0,1725871425,13742.833885959997,183.31466952000483,53172.742582800005
2024-09-09,08:43:47.000,253,11069437,113845,0,1725871426,13742.732841309997,183.27942387000076,53172.672711600004
2024-09-09,08:43:48.000,253,11069475,113805,0,1725871427,13742.685687140001,183.2371290900046,53172.644763120006
2024-09-09,08:43:49.000,253,11069527,114085,0,1725871428,13742.652005589996,183.14549039999838,53172.56091768
2024-09-09,08:43:50.000,253,11069458,114125,0,1725871429,13742.537488319991,183.10319562000223,53172.456110880004
2024-09-09,08:43:51.000,253,11069514,114125,0,1725871430,13742.44317998,183.03975345000072,53172.358291200006
2024-09-09,08:43:52.000,253,11069452,114045,0,1725871431,13742.39602580999,182.99745867000456,53172.358291200006
2024-09-09,08:43:53.000,253,11069457,113565,0,1725871432,13742.3219264,182.9128691099977,53172.27444576
2024-09-09,08:43:54.000,253,11069474,114125,0,1725871433,13742.23435436999,182.84942694000347,53172.24649728
2024-09-09,08:43:55.000,253,11069475,113925,0,1725871434,13742.207409129995,182.80008303000068,53172.20457456
2024-09-09,08:43:56.000,253,11069459,113845,0,1725871435,13742.09289185999,182.72254260000045,53172.11374200001
2024-09-09,08:43:57.000,253,11069488,113925,0,1725871436,13741.964901969994,182.67319868999766,53172.01592232001
2024-09-09,08:43:58.000,253,11069475,113925,0,1725871437,13741.884066249993,182.58155999999872,53172.001948080004
2024-09-09,08:43:59.000,253,11069447,114085,0,1725871438,13741.836912079998,182.51811783000448,53171.89714128001
2024-09-09,08:44:00.000,253,11069451,113925,0,1725871439,13741.729131120002,182.39828262000083,53171.82028296
2024-09-09,08:44:01.000,253,11069475,113885,0,1725871440,13741.628086470002,182.29959480000252,53171.70150192
2024-09-09,08:44:02.000,253,11069420,113925,0,1725871441,13741.513569199997,182.2220543700023,53171.65957920001
2024-09-09,08:44:03.000,253,11069484,113765,0,1725871442,13741.412524549996,182.14451394000207,53171.568746640005
2024-09-09,08:44:04.000,253,11069461,113725,0,1725871443,13741.358634069991,182.0246787299984,53171.46393984001
2024-09-09,08:44:05.000,253,11069464,113765,0,1725871444,13741.2441168,181.9259909100001,53171.40804288
2024-09-09,08:44:06.000,253,11069458,113845,0,1725871445,13741.15654476999,181.79910657000437,53171.29624896001
2024-09-09,08:44:07.000,253,11069442,113885,0,1725871446,13741.0420275,181.74976266000158,53171.25432624001
2024-09-09,08:44:08.000,253,11069433,113965,0,1725871447,13740.91403760999,181.6158291899992,53171.05868688001
2024-09-09,08:44:09.000,253,11069507,113925,0,1725871448,13740.806256649994,181.51009224000154,53171.04471264
2024-09-09,08:44:10.000,253,11069454,114005,0,1725871449,13740.738893549998,181.4325518100013,53170.967854320006
2024-09-09,08:44:11.000,253,11069449,113965,0,1725871450,13740.637848899998,181.32681486000365,53170.849073280006
2024-09-09,08:44:12.000,253,11069511,113885,0,1725871451,13740.557013179998,181.22812703999807,53170.80715056
2024-09-09,08:44:13.000,253,11069435,114245,0,1725871452,13740.435759599997,181.1223900900004,53170.70234376001
2024-09-09,08:44:14.000,253,11069444,113725,0,1725871453,13740.395341739997,181.0589479199989,53170.61849832
2024-09-09,08:44:15.000,253,11069495,113725,0,1725871454,13740.321242329992,180.93206358000316,53170.52067864
2024-09-09,08:44:16.000,253,11069451,113885,0,1725871455,13740.213461369996,180.8122283699995,53170.38093624
2024-09-09,08:44:17.000,253,11069478,113685,0,1725871456,13740.146098270001,180.6500983799997,53170.227219600005
2024-09-09,08:44:18.000,253,11069438,113685,0,1725871457,13740.078735169991,180.57255794999946,53170.16433552
2024-09-09,08:44:19.000,253,11069446,113765,0,1725871458,13739.98442683,180.45977187000244,53170.017606
2024-09-09,08:44:20.000,253,11069475,113565,0,1725871459,13739.890118489995,180.34698578999814,53169.92677344
2024-09-09,08:44:21.000,253,11069421,113845,0,1725871460,13739.829491699995,180.1919049299977,53169.82895376
2024-09-09,08:44:22.000,253,11069462,113885,0,1725871461,13739.768864909995,180.07911885000067,53169.69619848001
2024-09-09,08:44:23.000,253,11069423,113805,0,1725871462,13739.640875019999,180.02272580999852,53169.556456080005
2024-09-09,08:44:24.000,253,11069438,113765,0,1725871463,13739.586984539994,179.88879234000342,53169.47959776001
2024-09-09,08:44:25.000,253,11069488,113965,0,1725871464,13739.533094059989,179.81830104000255,53169.41671368
2024-09-09,08:44:26.000,253,11069449,113845,0,1725871465,13739.458994649998,179.71961322000425,53169.36081672001
2024-09-09,08:44:27.000,253,11069507,113765,0,1725871466,13739.405104169993,179.64912192000338,53169.2490228
2024-09-09,08:44:28.000,253,11069419,114005,0,1725871467,13739.324268449993,179.5504340999978,53169.172164480005
2024-09-09,08:44:29.000,253,11069494,113965,0,1725871468,13739.283850589993,179.48699193000357,53169.01844784
2024-09-09,08:44:30.000,253,11069407,113925,0,1725871469,13739.236696419997,179.39535324000462,53168.92062816
2024-09-09,08:44:31.000,253,11069470,113885,0,1725871470,13739.149124390002,179.3178128100044,53168.82280848
2024-09-09,08:44:32.000,253,11069471,113925,0,1725871471,13739.061552359992,179.28961628999969,53168.75293728
2024-09-09,08:44:33.000,253,11069427,113765,0,1725871472,13739.007661880001,179.1697810800033,53168.66210472001
2024-09-09,08:44:34.000,253,11069507,114045,0,1725871473,13738.933562469996,179.1063389100018,53168.57127216001
2024-09-09,08:44:35.000,253,11069466,114045,0,1725871474,13738.859463059991,179.08519152000372,53168.48742672
2024-09-09,08:44:36.000,253,11069418,114005,0,1725871475,13738.71800054999,179.04994586999965,53168.396594159996
2024-09-09,08:44:37.000,253,11069393,114085,0,1725871476,13738.72473686,179.03584761000093,53168.29877448
2024-09-09,08:44:38.000,253,11069497,113765,0,1725871477,13738.610219589995,178.97945456999878,53168.22191616
2024-09-09,08:44:39.000,253,11069431,113965,0,1725871478,13738.55632910999,178.97240543999942,53168.11012224001
2024-09-09,08:44:40.000,253,11069447,113645,0,1725871479,13738.509174939994,178.95125805000134,53168.05422528
2024-09-09,08:44:41.000,253,11069414,113965,0,1725871480,13738.51591124999,178.93715979000262,53167.97736696
2024-09-09,08:44:42.000,253,11069457,113925,0,1725871481,13738.408130289994,178.9089632699979,53167.879547280005
2024-09-09,08:44:43.000,253,11069427,113965,0,1725871482,13738.367712429994,178.90191413999855,53167.760766240004
2024-09-09,08:44:44.000,253,11069484,113805,0,1725871483,13738.360976119999,178.9089632699979,53167.68390792001
2024-09-09,08:44:45.000,253,11069396,113965,0,1725871484,13738.334030879989,178.9089632699979,53167.6769208
2024-09-09,08:44:46.000,253,11069396,114125,0,1725871485,13738.286876709994,178.97240543999942,53167.62102384
2024-09-09,08:44:47.000,253,11069417,114085,0,1725871486,13738.293613019989,179.00060196000413,53167.56512688001
2024-09-09,08:44:48.000,253,11069465,113765,0,1725871487,13738.266667779993,179.0076510900035,53167.46032008
2024-09-09,08:44:49.000,253,11069397,113805,0,1725871488,13738.300349329998,179.07814239000436,53167.41839736001
2024-09-09,08:44:50.000,253,11069467,113845,0,1725871489,13738.313821949989,179.09928978000244,53167.36948752001
2024-09-09,08:44:51.000,253,11069445,113685,0,1725871490,13738.313821949989,179.11338804000115,53167.31359056
2024-09-09,08:44:52.000,253,11069402,113965,0,1725871491,13738.313821949989,179.14863368999795,53167.24371936
2024-09-09,08:44:53.000,253,11069405,114045,0,1725871492,13738.320558259999,179.21912498999882,53167.1878224
2024-09-09,08:44:54.000,253,11069400,113765,0,1725871493,13738.374448739989,179.24732151000353,53167.208783760005
2024-09-09,08:44:55.000,253,11069453,113845,0,1725871494,13738.320558259999,179.33191107000312,53167.13891256
2024-09-09,08:44:56.000,253,11069382,114085,0,1725871495,13738.374448739989,179.44469715000014,53167.04808
2024-09-09,08:44:57.000,253,11069414,113965,0,1725871496,13738.408130289994,179.48699193000357,53167.041092880005
2024-09-09,08:44:58.000,253,11069394,114085,0,1725871497,13738.488966009994,179.6138762699993,53166.99917016
2024-09-09,08:44:59.000,253,11069415,113965,0,1725871498,13738.51591124999,179.7125640900049,53166.98519592001
2024-09-09,08:45:00.000,253,11069375,113885,0,1725871499,13738.549592799995,179.79010451999784,53166.96423456001
2024-09-09,08:45:01.000,253,11069415,113725,0,1725871500,13738.53612017999,179.88174321000406,53167.01314440001
2024-09-09,08:45:02.000,253,11069368,114005,0,1725871501,13738.59674696999,179.9592836400043,53166.91532472001
2024-09-09,08:45:03.000,253,11069439,113845,0,1725871502,13738.57653803999,180.0720697200013,53166.943273200006
2024-09-09,08:45:04.000,253,11069447,113565,0,1725871503,13738.569801729995,180.12846276000346,53166.91532472001
2024-09-09,08:45:05.000,253,11069372,113885,0,1725871504,13738.60348328,180.2201014500024,53166.9083376
2024-09-09,08:45:06.000,253,11069425,113925,0,1725871505,13738.650637449995,180.26239622999856,53166.922311840004
2024-09-09,08:45:07.000,253,11069422,113685,0,1725871506,13738.684319,180.34698578999814,53166.9083376
2024-09-09,08:45:08.000,253,11069436,113765,0,1725871507,13738.64390114,180.4033788300003,53166.88038912
2024-09-09,08:45:09.000,253,11069430,114085,0,1725871508,13738.66411007,180.5020666499986,53166.90135048
2024-09-09,08:45:10.000,253,11069389,114005,0,1725871509,13738.670846379995,180.5302631700033,53166.91532472001
2024-09-09,08:45:11.000,253,11069368,114085,0,1725871510,13738.64390114,180.58665620999818,53166.943273200006
2024-09-09,08:45:12.000,253,11069350,113485,0,1725871511,13738.630428519995,180.64304925000033,53166.887376239996
2024-09-09,08:45:13.000,253,11069384,113885,0,1725871512,13738.66411007,180.68534403000376,53166.943273200006
2024-09-09,08:45:14.000,253,11069416,113925,0,1725871513,13738.66411007,180.72058968000056,53166.873402000005
2024-09-09,08:45:15.000,253,11069437,113845,0,1725871514,13738.63716482999,180.75583533000463,53166.83147928
2024-09-09,08:45:16.000,253,11069362,113925,0,1725871515,13738.62369221,180.72763880999992,53166.91532472001
2024-09-09,08:45:17.000,253,11069383,113925,0,1725871516,13738.62369221,180.80517924000014,53166.91532472001
2024-09-09,08:45:18.000,253,11069450,114005,0,1725871517,13738.569801729995,180.81927749999886,53166.84545352001
2024-09-09,08:45:19.000,253,11069412,113925,0,1725871518,13738.610219589995,180.86862141000165,53166.86641488001
2024-09-09,08:45:20.000,253,11069395,113685,0,1725871519,13738.67758268999,180.93911271000252,53166.86641488001
2024-09-09,08:45:21.000,253,11069409,113805,0,1725871520,13738.67758268999,180.98845661999803,53166.8384664
2024-09-09,08:45:22.000,253,11069424,114045,0,1725871521,13738.69779161999,181.00255488000403,53166.8384664
2024-09-09,08:45:23.000,253,11069414,113565,0,1725871522,13738.72473686,181.08009531000425,53166.84545352001
2024-09-09,08:45:24.000,253,11069343,113925,0,1725871523,13738.79883626999,181.1082918300017,53166.85244064
2024-09-09,08:45:25.000,253,11069381,114005,0,1725871524,13738.852726749996,181.11534096000105,53166.78955656
2024-09-09,08:45:26.000,253,11069353,113885,0,1725871525,13738.899880919991,181.13648834999913,53166.85942776
2024-09-09,08:45:27.000,253,11069309,113845,0,1725871526,13738.940298779991,181.17878313000256,53166.83147928
2024-09-09,08:45:28.000,253,11069360,114005,0,1725871527,13739.048079740001,181.24222530000407,53166.84545352001
2024-09-09,08:45:29.000,253,11069393,113805,0,1725871528,13739.081761289992,181.24927443000342,53166.8384664
2024-09-09,08:45:30.000,253,11069338,113845,0,1725871529,13739.176069629997,181.24222530000407,53166.9083376
2024-09-09,08:45:31.000,253,11069382,113845,0,1725871530,13739.243432729992,181.24222530000407,53166.88038912
2024-09-09,08:45:32.000,253,11069406,113725,0,1725871531,13739.317532139998,181.28452008000022,53166.92929896
2024-09-09,08:45:33.000,253,11069394,113925,0,1725871532,13739.405104169993,181.333863990003,53166.92929896
2024-09-09,08:45:34.000,253,11069376,113965,0,1725871533,13739.499412509998,181.34796225000173,53166.96423456001
2024-09-09,08:45:35.000,253,11069394,113925,0,1725871534,13739.68129288,181.39730616000452,53166.95026032
2024-09-09,08:45:36.000,253,11069354,113885,0,1725871535,13739.80254646,181.39025702999788,53167.00615728
2024-09-09,08:45:37.000,253,11069314,113805,0,1725871536,13739.82275539,181.39730616000452,53167.055067119996
2024-09-09,08:45:38.000,253,11069382,113805,0,1725871537,13739.950745279995,181.46074832999875,53167.08301560001
2024-09-09,08:45:39.000,253,11069351,113645,0,1725871538,13740.071998859996,181.5664852800037,53167.055067119996
2024-09-09,08:45:40.000,253,11069329,113925,0,1725871539,13740.186516130001,181.60878005999984,53167.15288680001
2024-09-09,08:45:41.000,253,11069368,114045,0,1725871540,13740.274088159997,181.68632049000007,53167.22974512001
2024-09-09,08:45:42.000,253,11069383,113805,0,1725871541,13740.388605430002,181.75681179000094,53167.23673224
2024-09-09,08:45:43.000,253,11069323,113885,0,1725871542,13740.476177459997,181.77795917999902,53167.2926292
2024-09-09,08:45:44.000,253,11069358,114045,0,1725871543,13740.516595319998,181.86959786999796,53167.390448879996
2024-09-09,08:45:45.000,253,11069294,114245,0,1725871544,13740.624376279993,181.9753348200029,53167.41839736001
2024-09-09,08:45:46.000,253,11069406,114365,0,1725871545,13740.732157239989,182.0246787299984,53167.446345840006
2024-09-09,08:45:47.000,253,11069320,114085,0,1725871546,13740.806256649994,182.05287525000313,53167.5022428
2024-09-09,08:45:48.000,253,11069335,113845,0,1725871547,13740.819729269999,182.09517002999928,53167.446345840006
2024-09-09,08:45:49.000,253,11069381,114005,0,1725871548,13740.87361974999,182.17975958999887,53167.53019128
2024-09-09,08:45:50.000,253,11069375,113805,0,1725871549,13740.907301299994,182.2713982799978,53167.60006248
2024-09-09,08:45:51.000,253,11069341,113965,0,1725871550,13740.967928089995,182.39828262000083,53167.58608824001
2024-09-09,08:45:52.000,253,11069336,113765,0,1725871551,13740.91403760999,182.5040195699985,53167.6769208
2024-09-09,08:45:53.000,253,11069341,114005,0,1725871552,13740.92077392,182.5956582600047,53167.70486928001
2024-09-09,08:45:54.000,253,11069399,113645,0,1725871553,13740.92077392,182.6802478200043,53167.69788216
2024-09-09,08:45:55.000,253,11069301,113925,0,1725871554,13740.846674509994,182.7154934700011,53167.68390792001
2024-09-09,08:45:56.000,253,11069384,113885,0,1725871555,13740.806256649994,182.78598477000196,53167.68390792001
2024-09-09,08:45:57.000,253,11069348,113725,0,1725871556,13740.799520339999,182.89877084999898,53167.69089504
2024-09-09,08:45:58.000,253,11069336,113845,0,1725871557,13740.738893549998,183.01860606000264,53167.73980488
2024-09-09,08:45:59.000,253,11069374,114045,0,1725871558,13740.644585209993,183.00450780000392,53167.68390792001
2024-09-09,08:46:00.000,253,11069307,114085,0,1725871559,13740.631112589988,183.01155693000328,53167.70486928001
2024-09-09,08:46:01.000,253,11069345,113765,0,1725871560,13740.583958419993,183.01860606000264,53167.65595944001
2024-09-09,08:46:02.000,253,11069314,114085,0,1725871561,13740.455968529997,182.94811476000177,53167.69788216
2024-09-09,08:46:03.000,253,11069281,113925,0,1725871562,13740.375132809997,182.89172171999962,53167.62801096
2024-09-09,08:46:04.000,253,11069332,114005,0,1725871563,13740.348187570002,182.80008303000068,53167.56512688001
2024-09-09,08:46:05.000,253,11069348,113765,0,1725871564,13740.294297089997,182.70139521000237,53167.57910112
2024-09-09,08:46:06.000,253,11069294,113605,0,1725871565,13740.146098270001,182.63795304000087,53167.56512688001
2024-09-09,08:46:07.000,253,11069331,113965,0,1725871566,13740.05852623999,182.4828721800004,53167.48128144
2024-09-09,08:46:08.000,253,11069327,113725,0,1725871567,13740.00463576,182.34893870999804,53167.39743600001
2024-09-09,08:46:09.000,253,11069355,113925,0,1725871568,13739.89685479999,182.26434914999845,53167.30660344
2024-09-09,08:46:10.000,253,11069297,114085,0,1725871569,13739.789073839995,182.123366550004,53167.30660344
2024-09-09,08:46:11.000,253,11069249,113845,0,1725871570,13739.72171074,181.98943308000162,53167.27166784001
2024-09-09,08:46:12.000,253,11069360,114085,0,1725871571,13739.607193469994,181.84845047999988,53167.13891256
2024-09-09,08:46:13.000,253,11069322,113765,0,1725871572,13739.458994649998,181.665173100002,53167.12493832
2024-09-09,08:46:14.000,253,11069280,113805,0,1725871573,13739.351213690003,181.49599398000282,53167.055067119996
2024-09-09,08:46:15.000,253,11069337,113925,0,1725871574,13739.263641659993,181.36206051000045,53166.95724744
2024-09-09,08:46:16.000,253,11069297,113885,0,1725871575,13739.155860699997,181.18583226000192,53166.89436336001
2024-09-09,08:46:17.000,253,11069312,113765,0,1725871576,13739.048079740001,181.0096040100034,53166.873402000005
2024-09-09,08:46:18.000,253,11069311,113885,0,1725871577,13738.967244020001,180.81927749999886,53166.74763384001
2024-09-09,08:46:19.000,253,11069299,114085,0,1725871578,13738.879671989991,180.6289509900016,53166.62186568
2024-09-09,08:46:20.000,253,11069309,113925,0,1725871579,13738.792099959996,180.4668210000018,53166.54500736
2024-09-09,08:46:21.000,253,11069321,113925,0,1725871580,13738.66411007,180.33288752999943,53166.50308464
2024-09-09,08:46:22.000,253,11069283,113925,0,1725871581,13738.590010659995,180.21305232000304,53166.39827784
2024-09-09,08:46:23.000,253,11069360,114005,0,1725871582,13738.51591124999,180.04387320000387,53166.24456120001
2024-09-09,08:46:24.000,253,11069311,113765,0,1725871583,13738.39465766999,179.8746940800047,53166.18167712
2024-09-09,08:46:25.000,253,11069297,113925,0,1725871584,13738.179095749998,179.75485887000104,53166.06289608
2024-09-09,08:46:26.000,253,11069357,113885,0,1725871585,13738.078051099998,179.5997780100006,53165.97905064001
2024-09-09,08:46:27.000,253,11069347,113565,0,1725871586,13737.956797519997,179.43764802000078,53165.86026960001
2024-09-09,08:46:28.000,253,11069343,113885,0,1725871587,13737.882698109992,179.28961628999969,53165.748475680004
2024-09-09,08:46:29.000,253,11069377,113805,0,1725871588,13737.70755405,179.15568282000459,53165.62969464
2024-09-09,08:46:30.000,253,11069347,113925,0,1725871589,13737.55935522999,178.98650369999814,53165.531874960005
2024-09-09,08:46:31.000,253,11069294,113805,0,1725871590,13737.370738549995,178.94420892000198,53165.42706816001
2024-09-09,08:46:32.000,253,11069323,114085,0,1725871591,13737.202330799999,178.7750298000028,53165.30828712001
2024-09-09,08:46:33.000,253,11069327,114085,0,1725871592,13737.087813529994,178.59175241999765,53165.20348032
2024-09-09,08:46:34.000,253,11069288,113645,0,1725871593,13736.892460540003,178.49306459999934,53165.04976368001
2024-09-09,08:46:35.000,253,11069325,113925,0,1725871594,13736.690371240002,178.38027852000232,53164.92399552001
2024-09-09,08:46:36.000,253,11069342,113485,0,1725871595,13736.548908730001,178.26044330999866,53164.88207280001
2024-09-09,08:46:37.000,253,11069388,113845,0,1725871596,13736.414182529996,178.154706360001,53164.74931752
2024-09-09,08:46:38.000,253,11069283,113965,0,1725871597,13736.31987418999,178.11241158000485,53164.644510720005
2024-09-09,08:46:39.000,253,11069373,113605,0,1725871598,13736.15820274999,177.98552724000183,53164.48380696
2024-09-09,08:46:40.000,253,11069277,113805,0,1725871599,13736.010003929994,177.8727411600048,53164.37900016001
2024-09-09,08:46:41.000,253,11069302,113765,0,1725871600,13735.908959279994,177.82339725000202,53164.18336080001
2024-09-09,08:46:42.000,253,11069296,113925,0,1725871601,13735.807914629993,177.7247094300037,53164.141438080005
2024-09-09,08:46:43.000,253,11069298,113725,0,1725871602,13735.673188430002,177.67536552000092,53163.98772144
2024-09-09,08:46:44.000,253,11069366,113725,0,1725871603,13735.599089019997,177.61897247999877,53163.98772144
2024-09-09,08:46:45.000,253,11069317,113885,0,1725871604,13735.538462229997,177.50618640000175,53163.84099192
2024-09-09,08:46:46.000,253,11069337,114085,0,1725871605,13735.437417579997,177.43569510000088,53163.67330104
2024-09-09,08:46:47.000,253,11069289,114125,0,1725871606,13735.430681270002,177.37930205999874,53163.63137832001
2024-09-09,08:46:48.000,253,11069289,113805,0,1725871607,13735.403736029992,177.27356511000107,53163.47766168
2024-09-09,08:46:49.000,253,11069305,113725,0,1725871608,13735.363318169992,177.21717206999892,53163.40779048
2024-09-09,08:46:50.000,253,11069293,114085,0,1725871609,13735.302691379991,177.21012293999956,53163.33791928
2024-09-09,08:46:51.000,253,11069266,113645,0,1725871610,13735.242064589991,177.14668076999806,53163.205164000006
2024-09-09,08:46:52.000,253,11069358,113845,0,1725871611,13735.2488009,177.11848425000062,53163.14926704
2024-09-09,08:46:53.000,253,11069297,114085,0,1725871612,13735.221855659991,177.13258250999934,53163.07939584001
2024-09-09,08:46:54.000,253,11069308,114085,0,1725871613,13735.16122886999,177.06914033999783,53163.00253752
2024-09-09,08:46:55.000,253,11069259,113845,0,1725871614,13735.20164672999,177.08323860000382,53162.95362768
2024-09-09,08:46:56.000,253,11069304,113805,0,1725871615,13735.20838304,177.04799294999975,53162.91170496001
2024-09-09,08:46:57.000,253,11069256,114085,0,1725871616,13735.262273519991,177.07618947000446,53162.82087240001
2024-09-09,08:46:58.000,253,11069334,113885,0,1725871617,13735.289218760001,177.06914033999783,53162.84183376001
2024-09-09,08:46:59.000,253,11069365,113885,0,1725871618,13735.336372929996,177.07618947000446,53162.848820880004
2024-09-09,08:47:00.000,253,11069317,113765,0,1725871619,13735.295955069996,177.11848425000062,53162.70907848
2024-09-09,08:47:01.000,253,11069331,113765,0,1725871620,13735.322900309991,177.1678281600034,53162.75798832
2024-09-09,08:47:02.000,253,11069275,113765,0,1725871621,13735.349845550001,177.252417720003,53162.73702696
2024-09-09,08:47:03.000,253,11069343,113685,0,1725871622,13735.396999719997,177.29471249999915,53162.68811712
2024-09-09,08:47:04.000,253,11069308,113805,0,1725871623,13735.430681270002,177.33700728000258,53162.62523304001
2024-09-09,08:47:05.000,253,11069315,113885,0,1725871624,13735.450890200002,177.37930205999874,53162.66715576
2024-09-09,08:47:06.000,253,11069294,113725,0,1725871625,13735.498044369997,177.4497933599996,53162.681130000004
2024-09-09,08:47:07.000,253,11069353,113925,0,1725871626,13735.558671159997,177.52028466000047,53162.61824592
2024-09-09,08:47:08.000,253,11069290,113805,0,1725871627,13735.626034259993,177.61897247999877,53162.62523304001
2024-09-09,08:47:09.000,253,11069361,113805,0,1725871628,13735.673188430002,177.66831639000156,53162.66715576
2024-09-09,08:47:10.000,253,11069314,113565,0,1725871629,13735.700133669998,177.7599550800005,53162.63920728
2024-09-09,08:47:11.000,253,11069299,114125,0,1725871630,13735.774233079988,177.85159376999945,53162.59728456
2024-09-09,08:47:12.000,253,11069275,114085,0,1725871631,13735.875277729989,177.92913419999968,53162.62523304001
2024-09-09,08:47:13.000,253,11069368,113765,0,1725871632,13735.882014039998,178.02077288999863,53162.632220160005
2024-09-09,08:47:14.000,253,11069350,114045,0,1725871633,13736.03694916999,178.09831331999885,53162.63920728
2024-09-09,08:47:15.000,253,11069343,113765,0,1725871634,13736.04368548,178.16175549000036,53162.66715576
2024-09-09,08:47:16.000,253,11069397,113885,0,1725871635,13736.090839649994,178.24634504999995,53162.61824592
2024-09-09,08:47:17.000,253,11069282,113645,0,1725871636,13736.171675369995,178.33093460999953,53162.681130000004
2024-09-09,08:47:18.000,253,11069403,113805,0,1725871637,13736.19862060999,178.41552416999912,53162.67414288001
2024-09-09,08:47:19.000,253,11069342,113965,0,1725871638,13736.252511089995,178.52831025000341,53162.67414288001
2024-09-09,08:47:20.000,253,11069342,113925,0,1725871639,13736.252511089995,178.64109633000044,53162.72305272001
2024-09-09,08:47:21.000,253,11069312,113565,0,1725871640,13736.272720019995,178.7750298000028,53162.69510424001
2024-09-09,08:47:22.000,253,11069316,113845,0,1725871641,13736.29966525999,178.9089632699979,53162.681130000004
2024-09-09,08:47:23.000,253,11069298,113805,0,1725871642,13736.27945632999,179.056994999999,53162.70907848
2024-09-09,08:47:24.000,253,11069327,113685,0,1725871643,13736.232302159995,179.1697810800033,53162.74401408001
2024-09-09,08:47:25.000,253,11069323,113845,0,1725871644,13736.232302159995,179.2684689000016,53162.77196256001
2024-09-09,08:47:26.000,253,11069340,113725,0,1725871645,13736.14473013,179.39535324000462,53162.751001200006
2024-09-09,08:47:27.000,253,11069269,113845,0,1725871646,13736.13799381999,179.52223758000036,53162.66715576
2024-09-09,08:47:28.000,253,11069282,114085,0,1725871647,13736.1245212,179.6632201800021,53162.730039840004
2024-09-09,08:47:29.000,253,11069272,113645,0,1725871648,13736.15820274999,179.71961322000425,53162.7160656
2024-09-09,08:47:30.000,253,11069264,113765,0,1725871649,13736.06389441,179.79715365000447,53162.70907848
2024-09-09,08:47:31.000,253,11069291,113725,0,1725871650,13735.99653130999,179.89584147000278,53162.75798832
2024-09-09,08:47:32.000,253,11069233,114005,0,1725871651,13735.97632237999,179.9592836400043,53162.74401408001
2024-09-09,08:47:33.000,253,11069266,113645,0,1725871652,13735.962849759999,180.04387320000387,53162.751001200006
2024-09-09,08:47:34.000,253,11069269,114005,0,1725871653,13735.949377139994,180.11436450000474,53162.751001200006
2024-09-09,08:47:35.000,253,11069325,113765,0,1725871654,13735.882014039998,180.13551189000282,53162.77894968
2024-09-09,08:47:36.000,253,11069254,113925,0,1725871655,13735.895486659989,180.22715058000176,53162.77894968
2024-09-09,08:47:37.000,253,11069324,113765,0,1725871656,13735.875277729989,180.26944535999792,53162.730039840004
2024-09-09,08:47:38.000,253,11069326,113565,0,1725871657,13735.861805109998,180.2835436200039,53162.76497544
2024-09-09,08:47:39.000,253,11069303,113605,0,1725871658,13735.834859869989,180.3187892700007,53162.73702696
2024-09-09,08:47:40.000,253,11069330,113925,0,1725871659,13735.875277729989,180.33993665999878,53162.7859368
2024-09-09,08:47:41.000,253,11069319,113725,0,1725871660,13735.868541419994,180.35403492000478,53162.77894968
2024-09-09,08:47:42.000,253,11069216,113805,0,1725871661,13735.855068799989,180.35403492000478,53162.74401408001
2024-09-09,08:47:43.000,253,11069274,113845,0,1725871662,13735.834859869989,180.35403492000478,53162.75798832
2024-09-09,08:47:44.000,253,11069312,113685,0,1725871663,13735.902222969999,180.39632970000093,53162.81388528
2024-09-09,08:47:45.000,253,11069302,113765,0,1725871664,13735.882014039998,180.4033788300003,53162.83484664
2024-09-09,08:47:46.000,253,11069299,113805,0,1725871665,13735.861805109998,180.41042795999965,53162.81388528
2024-09-09,08:47:47.000,253,11069280,113925,0,1725871666,13735.895486659989,180.45977187000244,53162.855808
2024-09-09,08:47:48.000,253,11069355,113765,0,1725871667,13735.902222969999,180.45272274000308,53162.86279512001
2024-09-09,08:47:49.000,253,11069331,113965,0,1725871668,13735.895486659989,180.48091926000052,53162.848820880004
2024-09-09,08:47:50.000,253,11069346,113685,0,1725871669,13735.888750349994,180.48796838999988,53162.88375648
2024-09-09,08:47:51.000,253,11069299,114085,0,1725871670,13735.902222969999,180.48796838999988,53162.855808
2024-09-09,08:47:52.000,253,11069277,113925,0,1725871671,13735.962849759999,180.5161649100046,53162.967601920005
2024-09-09,08:47:53.000,253,11069198,113885,0,1725871672,13735.97632237999,180.50911577999796,53162.90471784
2024-09-09,08:47:54.000,253,11069354,113925,0,1725871673,13736.003267619999,180.4668210000018,53162.98856328001
2024-09-09,08:47:55.000,253,11069278,114085,0,1725871674,13736.05715809999,180.45272274000308,53163.016511760005
2024-09-09,08:47:56.000,253,11069262,113845,0,1725871675,13736.07736702999,180.44567361000372,53163.00952464001
2024-09-09,08:47:57.000,253,11069310,113765,0,1725871676,13736.10431227,180.42452621999837,53163.016511760005
2024-09-09,08:47:58.000,253,11069305,113805,0,1725871677,13736.10431227,180.38223144000222,53163.086382960006
2024-09-09,08:47:59.000,253,11069318,113765,0,1725871678,13736.13799381999,180.3681331800035,53163.086382960006
2024-09-09,08:48:00.000,253,11069280,114085,0,1725871679,13736.13799381999,180.31174014000135,53163.07939584001
2024-09-09,08:48:01.000,253,11069295,113805,0,1725871680,13736.131257509995,180.2835436200039,53163.10734432001
2024-09-09,08:48:02.000,253,11069264,113885,0,1725871681,13736.13799381999,180.23419971000112,53163.12131856
2024-09-09,08:48:03.000,253,11069296,114085,0,1725871682,13736.090839649994,180.21305232000304,53163.205164000006
2024-09-09,08:48:04.000,253,11069276,114045,0,1725871683,13736.19862060999,180.18485579999833,53163.21913824
2024-09-09,08:48:05.000,253,11069255,114205,0,1725871684,13736.151466439995,180.0932171099994,53163.17721552001
2024-09-09,08:48:06.000,253,11069343,113805,0,1725871685,13736.16493906,180.06502059000195,53163.26804808
2024-09-09,08:48:07.000,253,11069339,113645,0,1725871686,13736.212093229995,180.06502059000195,53163.27503520001
2024-09-09,08:48:08.000,253,11069289,113845,0,1725871687,13736.24577478,180.06502059000195,53163.28202232
2024-09-09,08:48:09.000,253,11069272,113925,0,1725871688,13736.272720019995,180.0086275499998,53163.26106096
2024-09-09,08:48:10.000,253,11069322,113605,0,1725871689,13736.24577478,179.9451853799983,53163.24708672001
2024-09-09,08:48:11.000,253,11069301,114045,0,1725871690,13736.272720019995,179.88174321000406,53163.302983680005
2024-09-09,08:48:12.000,253,11069304,113885,0,1725871691,13736.272720019995,179.90289060000214,53163.32394504001
2024-09-09,08:48:13.000,253,11069244,113845,0,1725871692,13736.26598371,179.85354668999935,53163.26106096
2024-09-09,08:48:14.000,253,11069319,113805,0,1725871693,13736.28619264,179.79715365000447,53163.27503520001
2024-09-09,08:48:15.000,253,11069297,114045,0,1725871694,13736.34008311999,179.76895712999976,53163.32394504001
2024-09-09,08:48:16.000,253,11069345,114205,0,1725871695,13736.31987418999,179.70551495999825,53163.27503520001
2024-09-09,08:48:17.000,253,11069260,113925,0,1725871696,13736.28619264,179.69141669999954,53163.302983680005
2024-09-09,08:48:18.000,253,11069310,113565,0,1725871697,13736.313137879995,179.73371148000297,53163.29599656001
2024-09-09,08:48:19.000,253,11069223,113765,0,1725871698,13736.36029204999,179.6984658299989,53163.31695792
2024-09-09,08:48:20.000,253,11069337,113885,0,1725871699,13736.34008311999,179.7125640900049,53163.28202232
2024-09-09,08:48:21.000,253,11069282,113885,0,1725871700,13736.34681943,179.68436757000018,53163.21913824
2024-09-09,08:48:22.000,253,11069350,113765,0,1725871701,13736.34681943,179.7125640900049,53163.26804808
2024-09-09,08:48:23.000,253,11069290,113805,0,1725871702,13736.353555739995,179.70551495999825,53163.27503520001
2024-09-09,08:48:24.000,253,11069221,113565,0,1725871703,13736.38050097999,179.71961322000425,53163.233112480004
2024-09-09,08:48:25.000,253,11069254,113925,0,1725871704,13736.36029204999,179.70551495999825,53163.184202640005
2024-09-09,08:48:26.000,253,11069265,113805,0,1725871705,13736.414182529996,179.69141669999954,53163.19118976
2024-09-09,08:48:27.000,253,11069266,113725,0,1725871706,13736.414182529996,179.7266623500036,53163.14227992
2024-09-09,08:48:28.000,253,11069301,113845,0,1725871707,13736.420918839991,179.75485887000104,53163.14227992
2024-09-09,08:48:29.000,253,11069262,113965,0,1725871708,13736.434391459996,179.79715365000447,53163.15625416001
2024-09-09,08:48:30.000,253,11069293,113885,0,1725871709,13736.44786408,179.80420278000383,53163.1702284
2024-09-09,08:48:31.000,253,11069307,113685,0,1725871710,13736.495018249996,179.84649756,53163.086382960006
2024-09-09,08:48:32.000,253,11069249,113965,0,1725871711,13736.454600389996,179.85354668999935,53163.10734432001
2024-09-09,08:48:33.000,253,11069283,113845,0,1725871712,13736.495018249996,179.89584147000278,53163.1003572
2024-09-09,08:48:34.000,253,11069311,113845,0,1725871713,13736.535436109996,179.92403799000022,53163.05144736
2024-09-09,08:48:35.000,253,11069274,113765,0,1725871714,13736.555645039996,179.99452929000108,53163.04446024
2024-09-09,08:48:36.000,253,11069264,114005,0,1725871715,13736.575853969996,180.01567667999916,53163.05843448001
2024-09-09,08:48:37.000,253,11069223,113765,0,1725871716,13736.596062899996,180.06502059000195,53163.037473120006
2024-09-09,08:48:38.000,253,11069297,113925,0,1725871717,13736.616271829997,180.10026623999875,53163.037473120006
2024-09-09,08:48:39.000,253,11069260,113845,0,1725871718,13736.676898619997,180.16370841000025,53163.065421600004
2024-09-09,08:48:40.000,253,11069286,113925,0,1725871719,13736.683634929992,180.24829796999984,53163.04446024
2024-09-09,08:48:41.000,253,11069271,113845,0,1725871720,13736.710580170002,180.29059275000327,53163.037473120006
2024-09-09,08:48:42.000,253,11069305,113565,0,1725871721,13736.724052789992,180.35403492000478,53163.05843448001
2024-09-09,08:48:43.000,253,11069267,113925,0,1725871722,13736.710580170002,180.44567361000372,53163.03048600001
2024-09-09,08:48:44.000,253,11069269,114005,0,1725871723,13736.737525409997,180.44567361000372,53162.98157616
2024-09-09,08:48:45.000,253,11069242,113725,0,1725871724,13736.717316479997,180.53731230000267,53163.037473120006
2024-09-09,08:48:46.000,253,11069316,113765,0,1725871725,13736.750998030002,180.59370534000482,53163.037473120006
2024-09-09,08:48:47.000,253,11069257,113965,0,1725871726,13736.750998030002,180.65714750999905,53163.07939584001
2024-09-09,08:48:48.000,253,11069218,113925,0,1725871727,13736.730789100002,180.68534403000376,53163.05144736
2024-09-09,08:48:49.000,253,11069286,113845,0,1725871728,13736.710580170002,180.73468793999928,53163.065421600004
2024-09-09,08:48:50.000,253,11069304,113805,0,1725871729,13736.730789100002,180.83337576000486,53163.09337008
2024-09-09,08:48:51.000,253,11069230,114085,0,1725871730,13736.690371240002,180.875670540001,53163.1003572
2024-09-09,08:48:52.000,253,11069239,113845,0,1725871731,13736.649953380002,180.90386705999845,53163.037473120006
2024-09-09,08:48:53.000,253,11069261,113805,0,1725871732,13736.683634929992,180.98140748999867,53163.1003572
2024-09-09,08:48:54.000,253,11069262,113765,0,1725871733,13736.649953380002,181.03075140000146,53163.05843448001
2024-09-09,08:48:55.000,253,11069271,113885,0,1725871734,13736.629744450001,181.0730461800049,53163.07939584001
2024-09-09,08:48:56.000,253,11069234,113725,0,1725871735,13736.589326590001,181.1223900900004,53163.1003572
2024-09-09,08:48:57.000,253,11069230,114005,0,1725871736,13736.582590279992,181.1717340000032,53163.135292800005
2024-09-09,08:48:58.000,253,11069281,113765,0,1725871737,13736.575853969996,181.16468487000384,53163.12131856
2024-09-09,08:48:59.000,253,11069222,113565,0,1725871738,13736.48828194,181.19288139000128,53163.10734432001
2024-09-09,08:49:00.000,253,11069210,113885,0,1725871739,13736.42765515,181.2351761700047,53163.11433144
2024-09-09,08:49:01.000,253,11069301,113645,0,1725871740,13736.40744622,181.2210779099987,53163.12131856
2024-09-09,08:49:02.000,253,11069248,113725,0,1725871741,13736.333346809995,181.22812703999807,53163.07240872
2024-09-09,08:49:03.000,253,11069257,113725,0,1725871742,13736.272720019995,181.26337269000214,53163.10734432001
2024-09-09,08:49:04.000,253,11069221,113925,0,1725871743,13736.19862060999,181.24222530000407,53163.14926704
2024-09-09,08:49:05.000,253,11069291,113885,0,1725871744,13736.07736702999,181.22812703999807,53163.12830568001
2024-09-09,08:49:06.000,253,11069274,113765,0,1725871745,13736.03694916999,181.24222530000407,53163.07240872
2024-09-09,08:49:07.000,253,11069277,113845,0,1725871746,13735.983058689999,181.19993052000063,53163.11433144
2024-09-09,08:49:08.000,253,11069291,113805,0,1725871747,13735.888750349994,181.17878313000256,53163.1003572
2024-09-09,08:49:09.000,253,11069282,113805,0,1725871748,13735.787705699993,181.16468487000384,53163.07939584001
2024-09-09,08:49:10.000,253,11069239,113645,0,1725871749,13735.733815219988,181.10124270000233,53163.10734432001
2024-09-09,08:49:11.000,253,11069230,113765,0,1725871750,13735.632770570002,181.03780053000082,53163.09337008
2024-09-09,08:49:12.000,253,11069287,113805,0,1725871751,13735.558671159997,180.93911271000252,53163.086382960006
2024-09-09,08:49:13.000,253,11069249,113805,0,1725871752,13735.531725920002,180.86862141000165,53163.086382960006
2024-09-09,08:49:14.000,253,11069232,113845,0,1725871753,13735.430681270002,180.83337576000486,53163.07240872
2024-09-09,08:49:15.000,253,11069237,113685,0,1725871754,13735.363318169992,180.73468793999928,53163.05843448001
2024-09-09,08:49:16.000,253,11069269,114005,0,1725871755,13735.282482449991,180.63600012000097,53163.037473120006
2024-09-09,08:49:17.000,253,11069231,113805,0,1725871756,13735.20838304,180.5514105600014,53163.07240872
2024-09-09,08:49:18.000,253,11069190,113765,0,1725871757,13735.14101993999,180.4668210000018,53163.03048600001
2024-09-09,08:49:19.000,253,11069223,113965,0,1725871758,13735.053447909995,180.39632970000093,53163.00952464001
2024-09-09,08:49:20.000,253,11069217,113685,0,1725871759,13734.952403259995,180.31174014000135,53162.94664056
2024-09-09,08:49:21.000,253,11069176,113765,0,1725871760,13734.91872170999,180.18485579999833,53162.93965344001
2024-09-09,08:49:22.000,253,11069211,113925,0,1725871761,13734.81767705999,180.08616798000003,53162.93965344001
2024-09-09,08:49:23.000,253,11069238,113885,0,1725871762,13734.750313959994,180.01567667999916,53162.91170496001
2024-09-09,08:49:24.000,253,11069257,113885,0,1725871763,13734.649269309994,179.91698886000086,53162.9256792
2024-09-09,08:49:25.000,253,11069237,113845,0,1725871764,13734.662741929998,179.83239930000127,53162.89074360001
2024-09-09,08:49:26.000,253,11069215,113805,0,1725871765,13734.588642519993,179.71961322000425,53162.848820880004
2024-09-09,08:49:27.000,253,11069291,113845,0,1725871766,13734.467388939993,179.64912192000338,53162.80689816
2024-09-09,08:49:28.000,253,11069214,113805,0,1725871767,13734.426971079993,179.59272888000123,53162.80689816
2024-09-09,08:49:29.000,253,11069263,113765,0,1725871768,13734.379816909997,179.43764802000078,53162.75798832
2024-09-09,08:49:30.000,253,11069231,113885,0,1725871769,13734.386553219992,179.3530584600012,53162.77196256001
2024-09-09,08:49:31.000,253,11069196,113885,0,1725871770,13734.366344289992,179.28961628999969,53162.751001200006
2024-09-09,08:49:32.000,253,11069246,113725,0,1725871771,13734.278772259997,179.18387934000202,53162.7160656
2024-09-09,08:49:33.000,253,11069254,113885,0,1725871772,13734.278772259997,179.04994586999965,53162.73702696
2024-09-09,08:49:34.000,253,11069189,113925,0,1725871773,13734.197936539997,179.00060196000413,53162.69510424001
2024-09-09,08:49:35.000,253,11069184,113805,0,1725871774,13734.191200230001,178.87371762000112,53162.68811712
2024-09-09,08:49:36.000,253,11069255,113885,0,1725871775,13734.137309749996,178.84552110000368,53162.632220160005
2024-09-09,08:49:37.000,253,11069191,113925,0,1725871776,13734.090155580001,178.7750298000028,53162.63920728
2024-09-09,08:49:38.000,253,11069208,113965,0,1725871777,13734.04973772,178.68339111000387,53162.63920728
2024-09-09,08:49:39.000,253,11069234,113765,0,1725871778,13734.002583549991,178.59880155000428,53162.60427168001
2024-09-09,08:49:40.000,253,11069212,113725,0,1725871779,13733.92848414,178.52126112000406,53162.59728456
2024-09-09,08:49:41.000,253,11069216,113885,0,1725871780,13733.88806628,178.45781895000255,53162.56933608
2024-09-09,08:49:42.000,253,11069184,113565,0,1725871781,13733.88132996999,178.39437678000104,53162.54837472
2024-09-09,08:49:43.000,253,11069207,113685,0,1725871782,13733.86785735,178.32388548000017,53162.562348960004
2024-09-09,08:49:44.000,253,11069243,113765,0,1725871783,13733.82743949,178.2533941799993,53162.52741336001
2024-09-09,08:49:45.000,253,11069252,113765,0,1725871784,13733.80049424999,178.21109940000315,53162.464529280005
2024-09-09,08:49:46.000,253,11069181,113805,0,1725871785,13733.773549009995,178.17585374999908,53162.47850352
2024-09-09,08:49:47.000,253,11069232,113885,0,1725871786,13733.71965852999,178.12650984000356,53162.44356792
2024-09-09,08:49:48.000,253,11069180,113845,0,1725871787,13733.63882280999,178.06306767000206,53162.42959368
2024-09-09,08:49:49.000,253,11069152,114005,0,1725871788,13733.571459709994,178.02077288999863,53162.394658080004
2024-09-09,08:49:50.000,253,11069182,113845,0,1725871789,13733.564723399999,178.01372375999927,53162.43658080001
2024-09-09,08:49:51.000,253,11069192,113965,0,1725871790,13733.497360299989,178.04896941000334,53162.44356792
2024-09-09,08:49:52.000,253,11069221,113845,0,1725871791,13733.456942439989,178.01372375999927,53162.366709600006
2024-09-09,08:49:53.000,253,11069209,113805,0,1725871792,13733.456942439989,177.97847811000247,53162.38068384
2024-09-09,08:49:54.000,253,11069151,114005,0,1725871793,13733.396315649989,178.02077288999863,53162.42260656
2024-09-09,08:49:55.000,253,11069191,113885,0,1725871794,13733.302007309998,178.01372375999927,53162.38068384
2024-09-09,08:49:56.000,253,11069234,113685,0,1725871795,13733.275062070003,178.01372375999927,53162.31081264
2024-09-09,08:49:57.000,253,11069170,113685,0,1725871796,13733.261589449998,177.9925763700012,53162.331774
2024-09-09,08:49:58.000,253,11069160,113765,0,1725871797,13733.221171589998,177.9925763700012,53162.296838400005
2024-09-09,08:49:59.000,253,11069175,113565,0,1725871798,13733.133599560002,178.02782201999798,53162.32478688
2024-09-09,08:50:00.000,253,11069183,113645,0,1725871799,13733.079709079997,178.07011680000141,53162.21998008001
2024-09-09,08:50:01.000,253,11069185,114005,0,1725871800,13733.059500149997,178.09831331999885,53162.247928560006
2024-09-09,08:50:02.000,253,11069171,113805,0,1725871801,13733.012345980002,178.11241158000485,53162.15010888001
2024-09-09,08:50:03.000,253,11069225,113605,0,1725871802,13732.985400739992,178.1053624499982,53162.17107024001
2024-09-09,08:50:04.000,253,11069237,113925,0,1725871803,13732.944982879992,178.1194607100042,53162.12216040001
2024-09-09,08:50:05.000,253,11069164,113685,0,1725871804,13732.938246569996,178.14060810000228,53162.15010888001
2024-09-09,08:50:06.000,253,11069173,113605,0,1725871805,13732.870883470001,178.154706360001,53162.07325056001
2024-09-09,08:50:07.000,253,11069243,113765,0,1725871806,13732.823729299991,178.17585374999908,53162.059276320004
2024-09-09,08:50:08.000,253,11069120,113725,0,1725871807,13732.816992989996,178.2181485300025,53162.03831496
2024-09-09,08:50:09.000,253,11069169,113565,0,1725871808,13732.79004775,178.21109940000315,53161.9474824
2024-09-09,08:50:10.000,253,11069134,113805,0,1725871809,13732.736157269996,178.23224679000123,53161.94049528
2024-09-09,08:50:11.000,253,11069207,113725,0,1725871810,13732.715948339996,178.26749243999802,53161.912546800006
2024-09-09,08:50:12.000,253,11069218,113805,0,1725871811,13732.72268464999,178.37322939000296,53161.92652104
2024-09-09,08:50:13.000,253,11069087,113725,0,1725871812,13732.68226678999,178.35208200000488,53161.87062408
2024-09-09,08:50:14.000,253,11069168,113805,0,1725871813,13732.66205785999,178.38732765000168,53161.842675600004
2024-09-09,08:50:15.000,253,11069139,113725,0,1725871814,13732.62163999999,178.42257329999848,53161.80774
2024-09-09,08:50:16.000,253,11069223,113685,0,1725871815,13732.635112619995,178.45781895000255,53161.76581728001
2024-09-09,08:50:17.000,253,11069134,114045,0,1725871816,13732.614903689995,178.52126112000406,53161.7728044
2024-09-09,08:50:18.000,253,11069108,113685,0,1725871817,13732.594694759995,178.60585068000364,53161.70992032
2024-09-09,08:50:19.000,253,11069156,113885,0,1725871818,13732.574485829995,178.61994894000236,53161.73088168
2024-09-09,08:50:20.000,253,11069169,113645,0,1725871819,13732.554276899995,178.66929284999787,53161.75184304
2024-09-09,08:50:21.000,253,11069130,114005,0,1725871820,13732.54754059,178.73978414999874,53161.7728044
2024-09-09,08:50:22.000,253,11069149,113765,0,1725871821,13732.513859039995,178.78912806000153,53161.78677864001
2024-09-09,08:50:23.000,253,11069165,113845,0,1725871822,13732.513859039995,178.83847197000432,53161.76581728001
2024-09-09,08:50:24.000,253,11069105,113805,0,1725871823,13732.52733166,178.9089632699979,53161.793765760005
2024-09-09,08:50:25.000,253,11069126,113925,0,1725871824,13732.56774952,178.96535631000006,53161.82171424
2024-09-09,08:50:26.000,253,11069098,113885,0,1725871825,13732.56101320999,179.01470022000285,53161.80075288
2024-09-09,08:50:27.000,253,11069147,113645,0,1725871826,13732.50712273,179.11338804000115,53161.82870136
2024-09-09,08:50:28.000,253,11069117,113565,0,1725871827,13732.4869138,179.1415845599986,53161.80774
2024-09-09,08:50:29.000,253,11069095,113925,0,1725871828,13732.513859039995,179.21912498999882,53161.80075288
2024-09-09,08:50:30.000,253,11069131,113445,0,1725871829,13732.513859039995,179.21912498999882,53161.78677864001
2024-09-09,08:50:31.000,253,11069092,113805,0,1725871830,13732.50712273,179.3178128100044,53161.891585440004
2024-09-09,08:50:32.000,253,11069111,113925,0,1725871831,13732.50038641999,179.33896020000248,53161.83568848001
2024-09-09,08:50:33.000,253,11069062,113725,0,1725871832,13732.50712273,179.3671567199999,53161.91953392
2024-09-09,08:50:34.000,253,11069155,114045,0,1725871833,13732.4869138,179.45879540999886,53161.93350816001
2024-09-09,08:50:35.000,253,11069053,113925,0,1725871834,13732.493650109995,179.48699193000357,53161.93350816001
2024-09-09,08:50:36.000,253,11069122,114245,0,1725871835,13732.453232249994,179.57158149000315,53161.912546800006
2024-09-09,08:50:37.000,253,11069065,113925,0,1725871836,13732.473441179995,179.62797452999803,53161.98241800001
2024-09-09,08:50:38.000,253,11069040,113925,0,1725871837,13732.44649594,179.64912192000338,53161.99639224
2024-09-09,08:50:39.000,253,11069125,113765,0,1725871838,13732.43975962999,179.6984658299989,53161.9474824
2024-09-09,08:50:40.000,253,11069136,114085,0,1725871839,13732.473441179995,179.79715365000447,53162.059276320004
2024-09-09,08:50:41.000,253,11069139,113725,0,1725871840,13732.44649594,179.75485887000104,53162.010366480004
2024-09-09,08:50:42.000,253,11069092,113805,0,1725871841,13732.392605459994,179.8253501700019,53162.059276320004
2024-09-09,08:50:43.000,253,11069139,113765,0,1725871842,13732.385869149999,179.83944843000063,53162.03831496
2024-09-09,08:50:44.000,253,11069138,113845,0,1725871843,13732.41955069999,179.88879234000342,53162.14312176
2024-09-09,08:50:45.000,253,11069127,113885,0,1725871844,13732.345451289999,179.93108711999957,53162.10818616
2024-09-09,08:50:46.000,253,11069114,113845,0,1725871845,13732.392605459994,179.93813624999893,53162.16408312
2024-09-09,08:50:47.000,253,11069103,113725,0,1725871846,13732.365660219999,179.973381900003,53162.11517328
2024-09-09,08:50:48.000,253,11069103,113765,0,1725871847,13732.33871497999,180.0086275499998,53162.18504448
2024-09-09,08:50:49.000,253,11069079,113525,0,1725871848,13732.345451289999,180.0368240700045,53162.178057360004
2024-09-09,08:50:50.000,253,11069118,113725,0,1725871849,13732.35892390999,180.02977493999788,53162.21998008001
2024-09-09,08:50:51.000,253,11069115,113645,0,1725871850,13732.325242359999,180.0932171099994,53162.247928560006
2024-09-09,08:50:52.000,253,11069047,113725,0,1725871851,13732.284824499999,180.0932171099994,53162.23395432
2024-09-09,08:50:53.000,253,11069098,113805,0,1725871852,13732.305033429999,180.10026623999875,53162.25491568
2024-09-09,08:50:54.000,253,11069066,113565,0,1725871853,13732.352187599994,180.10026623999875,53162.26888992001
2024-09-09,08:50:55.000,253,11069099,113845,0,1725871854,13732.278088189989,180.11436450000474,53162.28286416
2024-09-09,08:50:56.000,253,11069063,113645,0,1725871855,13732.251142949994,180.1073153699981,53162.366709600006
2024-09-09,08:50:57.000,253,11069086,113845,0,1725871856,13732.278088189989,180.13551189000282,53162.35273536
2024-09-09,08:50:58.000,253,11069069,113885,0,1725871857,13732.264615569999,180.14256102000218,53162.37369672
2024-09-09,08:50:59.000,253,11069061,113965,0,1725871858,13732.257879259989,180.12846276000346,53162.35972248001
2024-09-09,08:51:00.000,253,11069054,113885,0,1725871859,13732.251142949994,180.12846276000346,53162.35273536
2024-09-09,08:51:01.000,253,11069065,114005,0,1725871860,13732.197252469989,180.17780666999897,53162.331774
2024-09-09,08:51:02.000,253,11069094,113685,0,1725871861,13732.210725089994,180.1566592800009,53162.37369672
2024-09-09,08:51:03.000,253,11069011,114125,0,1725871862,13732.217461399989,180.1214136300041,53162.345748240004
2024-09-09,08:51:04.000,253,11069066,113685,0,1725871863,13732.170307229993,180.16370841000025,53162.35972248001
2024-09-09,08:51:05.000,253,11069072,113925,0,1725871864,13732.177043539989,180.16370841000025,53162.4016452
2024-09-09,08:51:06.000,253,11069040,113805,0,1725871865,13732.150098299993,180.14961015000154,53162.37369672
2024-09-09,08:51:07.000,253,11069022,113725,0,1725871866,13732.163570919998,180.1566592800009,53162.40863232001
2024-09-09,08:51:08.000,253,11069075,113965,0,1725871867,13732.123153059998,180.17780666999897,53162.37369672
2024-09-09,08:51:09.000,253,11069052,113765,0,1725871868,13732.136625679988,180.19895406000433,53162.38767096001
2024-09-09,08:51:10.000,253,11069057,113885,0,1725871869,13732.042317339998,180.14256102000218,53162.38068384
2024-09-09,08:51:11.000,253,11069018,113965,0,1725871870,13732.049053649993,180.14256102000218,53162.366709600006
2024-09-09,08:51:12.000,253,11069034,113725,0,1725871871,13732.008635789993,180.13551189000282,53162.35972248001
2024-09-09,08:51:13.000,253,11069029,113685,0,1725871872,13731.995163170002,180.13551189000282,53162.38767096001
2024-09-09,08:51:14.000,253,11069035,113805,0,1725871873,13731.961481619997,180.12846276000346,53162.33876112001
2024-09-09,08:51:15.000,253,11069028,113805,0,1725871874,13731.941272689997,180.12846276000346,53162.26888992001
2024-09-09,08:51:16.000,253,11068999,113725,0,1725871875,13731.894118520002,180.10026623999875,53162.28286416
2024-09-09,08:51:17.000,253,11068998,113685,0,1725871876,13731.914327450002,180.06502059000195,53162.26888992001
2024-09-09,08:51:18.000,253,11068966,113805,0,1725871877,13731.887382209992,180.06502059000195,53162.35273536
2024-09-09,08:51:19.000,253,11069023,113845,0,1725871878,13731.833491730002,180.0579714600026,53162.35273536
2024-09-09,08:51:20.000,253,11069002,113565,0,1725871879,13731.826755419992,180.02272580999852,53162.31779976001
2024-09-09,08:51:21.000,253,11068976,113925,0,1725871880,13731.799810179997,180.04387320000387,53162.2619028
2024-09-09,08:51:22.000,253,11068985,113645,0,1725871881,13731.786337559992,179.98043103000236,53162.25491568
2024-09-09,08:51:23.000,253,11068951,113805,0,1725871882,13731.779601249997,179.93108711999957,53162.28286416
2024-09-09,08:51:24.000,253,11068994,114005,0,1725871883,13731.678556599996,179.86764494999807,53162.19203160001
2024-09-09,08:51:25.000,253,11068972,114085,0,1725871884,13731.692029220001,179.8253501700019,53162.15010888001
2024-09-09,08:51:26.000,253,11068993,113565,0,1725871885,13731.63140243,179.83944843000063,53162.19203160001
2024-09-09,08:51:27.000,253,11069032,113805,0,1725871886,13731.59098457,179.8112519100032,53162.17107024001
2024-09-09,08:51:28.000,253,11068951,113605,0,1725871887,13731.584248259991,179.83239930000127,53162.11517328
2024-09-09,08:51:29.000,253,11068972,113805,0,1725871888,13731.51014885,179.79715365000447,53162.09421192
2024-09-09,08:51:30.000,253,11068996,113725,0,1725871889,13731.48320360999,179.77600625999912,53162.03831496
2024-09-09,08:51:31.000,253,11068923,113725,0,1725871890,13731.44952206,179.74780974000168,53162.0173536
2024-09-09,08:51:32.000,253,11068979,113685,0,1725871891,13731.42257681999,179.7125640900049,53161.97543088
2024-09-09,08:51:33.000,253,11068889,113765,0,1725871892,13731.38215895999,179.64912192000338,53161.98940512
2024-09-09,08:51:34.000,253,11068985,113805,0,1725871893,13731.32826848,179.63502366000466,53161.97543088
2024-09-09,08:51:35.000,253,11068994,113885,0,1725871894,13731.32153216999,179.64912192000338,53161.87062408
2024-09-09,08:51:36.000,253,11068948,113845,0,1725871895,13731.22722383,179.59272888000123,53161.84966272
2024-09-09,08:51:37.000,253,11068949,113885,0,1725871896,13731.22048751999,179.5645323600038,53161.80075288
2024-09-09,08:51:38.000,253,11068913,113645,0,1725871897,13731.166597039999,179.5786306200025,53161.82870136
2024-09-09,08:51:39.000,253,11068923,113805,0,1725871898,13731.146388109999,179.54338496999844,53161.80075288
2024-09-09,08:51:40.000,253,11068927,114164,0,1725871899,13731.105970249999,179.515188450001,53161.71690744001
2024-09-09,08:51:41.000,253,11068925,113805,0,1725871900,13731.085761319999,179.4799428000042,53161.674984720004
2024-09-09,08:51:42.000,253,11068937,113885,0,1725871901,13731.072288699994,179.4799428000042,53161.75184304
2024-09-09,08:51:43.000,253,11068934,113925,0,1725871902,13731.045343459999,179.5010901900023,53161.7029332
2024-09-09,08:51:44.000,253,11068894,114045,0,1725871903,13731.038607149989,179.53633583999908,53161.674984720004
2024-09-09,08:51:45.000,253,11068912,113925,0,1725871904,13730.991452979993,179.515188450001,53161.65402336
2024-09-09,08:51:46.000,253,11068882,113725,0,1725871905,13730.930826189993,179.47289367000485,53161.57017792001
2024-09-09,08:51:47.000,253,11068840,113645,0,1725871906,13730.816308920002,179.4799428000042,53161.528255200006
2024-09-09,08:51:48.000,253,11068872,113725,0,1725871907,13730.802836299998,179.47289367000485,53161.53524232
2024-09-09,08:51:49.000,253,11068876,113805,0,1725871908,13730.809572609993,179.4799428000042,53161.528255200006
2024-09-09,08:51:50.000,253,11068868,113765,0,1725871909,13730.722000579997,179.50813932000165,53161.4933196
2024-09-09,08:51:51.000,253,11068879,113845,0,1725871910,13730.695055340002,179.5010901900023,53161.48633248
2024-09-09,08:51:52.000,253,11068922,113805,0,1725871911,13730.688319029992,179.515188450001,53161.47235824
2024-09-09,08:51:53.000,253,11068869,113765,0,1725871912,13730.708527959992,179.54338496999844,53161.41646128
2024-09-09,08:51:54.000,253,11068840,113725,0,1725871913,13730.681582719997,179.52223758000036,53161.409474160006
2024-09-09,08:51:55.000,253,11068861,113765,0,1725871914,13730.607483309992,179.5786306200025,53161.409474160006
2024-09-09,08:51:56.000,253,11068837,113725,0,1725871915,13730.587274379992,179.55748323000444,53161.37453856
2024-09-09,08:51:57.000,253,11068891,113765,0,1725871916,13730.560329139997,179.54338496999844,53161.40248704001
2024-09-09,08:51:58.000,253,11068869,113885,0,1725871917,13730.540120209997,179.5786306200025,53161.3186416
2024-09-09,08:51:59.000,253,11068837,113565,0,1725871918,13730.472757110001,179.55748323000444,53161.30466736
2024-09-09,08:52:00.000,253,11068881,113725,0,1725871919,13730.432339250001,179.5997780100006,53161.2487704
2024-09-09,08:52:01.000,253,11068850,114245,0,1725871920,13730.358239839996,179.5997780100006,53161.241783280006
2024-09-09,08:52:02.000,253,11068875,113725,0,1725871921,13730.32455828999,179.60682713999995,53161.19986056
2024-09-09,08:52:03.000,253,11068887,114085,0,1725871922,13730.26393149999,179.60682713999995,53161.16492496001
2024-09-09,08:52:04.000,253,11068860,113925,0,1725871923,13730.20330470999,179.62092539999867,53161.14396360001
2024-09-09,08:52:05.000,253,11068866,113805,0,1725871924,13730.18983209,179.64207279000402,53161.1788992
2024-09-09,08:52:06.000,253,11068867,113725,0,1725871925,13730.196568399995,179.64207279000402,53161.10204088
2024-09-09,08:52:07.000,253,11068866,113685,0,1725871926,13730.10899637,179.64207279000402,53161.09505376001
2024-09-09,08:52:08.000,253,11068777,113845,0,1725871927,13730.095523749995,179.64912192000338,53161.074092400006
2024-09-09,08:52:09.000,253,11068827,113765,0,1725871928,13730.095523749995,179.65617105000274,53160.99723408001
2024-09-09,08:52:10.000,253,11068816,113565,0,1725871929,13730.075314819995,179.68436757000018,53160.9692856
2024-09-09,08:52:11.000,253,11068902,114005,0,1725871930,13730.075314819995,179.68436757000018,53160.99024696
2024-09-09,08:52:12.000,253,11068876,113925,0,1725871931,13730.02142433999,179.71961322000425,53161.025182560006
2024-09-09,08:52:13.000,253,11068816,114085,0,1725871932,13729.96753386,179.6984658299989,53160.94133712
2024-09-09,08:52:14.000,253,11068850,113965,0,1725871933,13730.014688029994,179.71961322000425,53160.92037576
2024-09-09,08:52:15.000,253,11068785,114045,0,1725871934,13730.00795172,179.71961322000425,53160.885440160004
2024-09-09,08:52:16.000,253,11068860,113685,0,1725871935,13729.906907069999,179.71961322000425,53160.8644788
2024-09-09,08:52:17.000,253,11068794,113685,0,1725871936,13729.826071349999,179.68436757000018,53160.89941440001
2024-09-09,08:52:18.000,253,11068849,113725,0,1725871937,13729.819335039989,179.7125640900049,53160.82255608
2024-09-09,08:52:19.000,253,11068869,113925,0,1725871938,13729.758708249989,179.6984658299989,53160.7946076
2024-09-09,08:52:20.000,253,11068844,113885,0,1725871939,13729.698081459988,179.70551495999825,53160.75268488
2024-09-09,08:52:21.000,253,11068858,113765,0,1725871940,13729.623982049998,179.70551495999825,53160.7946076
2024-09-09,08:52:22.000,253,11068818,113885,0,1725871941,13729.570091569993,179.6984658299989,53160.74569776
2024-09-09,08:52:23.000,253,11068884,113645,0,1725871942,13729.536410020002,179.7125640900049,53160.7247364
2024-09-09,08:52:24.000,253,11068844,113805,0,1725871943,13729.570091569993,179.6984658299989,53160.68281368001
2024-09-09,08:52:25.000,253,11068795,114045,0,1725871944,13729.401683819997,179.67026931000146,53160.63390384
2024-09-09,08:52:26.000,253,11068796,113725,0,1725871945,13729.320848099997,179.64207279000402,53160.51512280001
2024-09-09,08:52:27.000,253,11068876,113925,0,1725871946,13729.273693930001,179.59272888000123,53160.584994
2024-09-09,08:52:28.000,253,11068792,114085,0,1725871947,13729.240012379996,179.5786306200025,53160.550058400004
2024-09-09,08:52:29.000,253,11068726,113725,0,1725871948,13729.179385589996,179.52928670999972,53160.56403264001
2024-09-09,08:52:30.000,253,11068798,113805,0,1725871949,13729.09181356,179.515188450001,53160.48717432
2024-09-09,08:52:31.000,253,11068844,113685,0,1725871950,13729.017714149995,179.45879540999886,53160.45922584
2024-09-09,08:52:32.000,253,11068846,114085,0,1725871951,13728.896460569995,179.388304109998,53160.410316
2024-09-09,08:52:33.000,253,11068749,113565,0,1725871952,13728.84257008999,179.3530584600012,53160.410316
2024-09-09,08:52:34.000,253,11068827,113805,0,1725871953,13728.86277901999,179.31076367999776,53160.32647056001
2024-09-09,08:52:35.000,253,11068815,113725,0,1725871954,13728.80888854,179.2684689000016,53160.36140616
2024-09-09,08:52:36.000,253,11068833,113845,0,1725871955,13728.68089864999,179.24732151000353,53160.30550920001
2024-09-09,08:52:37.000,253,11068740,113845,0,1725871956,13728.667426029999,179.16273195000394,53160.27756072001
2024-09-09,08:52:38.000,253,11068848,113765,0,1725871957,13728.573117689994,179.1204371700005,53160.235638000006
2024-09-09,08:52:39.000,253,11068819,113765,0,1725871958,13728.519227209988,179.1415845599986,53160.24262512
2024-09-09,08:52:40.000,253,11068841,113885,0,1725871959,13728.424918869998,179.06404412999836,53160.20768952001
2024-09-09,08:52:41.000,253,11068787,113765,0,1725871960,13728.445127799998,179.06404412999836,53160.186728160006
2024-09-09,08:52:42.000,253,11068786,113725,0,1725871961,13728.377764700002,179.056994999999,53160.116856960005
2024-09-09,08:52:43.000,253,11068797,113565,0,1725871962,13728.337346840002,179.02879848000157,53160.116856960005
2024-09-09,08:52:44.000,253,11068752,113845,0,1725871963,13728.296928980002,178.99355283000477,53160.07493424
2024-09-09,08:52:45.000,253,11068785,113845,0,1725871964,13728.243038499997,179.0076510900035,53160.019037280006
2024-09-09,08:52:46.000,253,11068809,113965,0,1725871965,13728.249774809992,178.98650369999814,53160.046985760004
2024-09-09,08:52:47.000,253,11068822,114005,0,1725871966,13728.216093260002,178.95125805000134,53160.01205016001
2024-09-09,08:52:48.000,253,11068780,113725,0,1725871967,13728.182411709997,178.95125805000134,53160.03999864001
2024-09-09,08:52:49.000,253,11068796,113845,0,1725871968,13728.088103369992,178.9230615300039,53159.998075920004
2024-09-09,08:52:50.000,253,11068792,113885,0,1725871969,13728.061158129996,178.91601240000455,53160.01205016001
2024-09-09,08:52:51.000,253,11068812,113885,0,1725871970,13728.054421820001,178.8948650099992,53160.03999864001
2024-09-09,08:52:52.000,253,11068777,113645,0,1725871971,13728.067894439992,178.8596193600024,53160.046985760004
2024-09-09,08:52:53.000,253,11068770,113885,0,1725871972,13727.960113479996,178.85257023000304,53160.06096000001
2024-09-09,08:52:54.000,253,11068761,113965,0,1725871973,13727.939904549996,178.84552110000368,53159.97012744001
2024-09-09,08:52:55.000,253,11068713,113725,0,1725871974,13727.946640859991,178.87371762000112,53159.98410168
2024-09-09,08:52:56.000,253,11068715,113845,0,1725871975,13727.939904549996,178.86666849000176,53160.03999864001
2024-09-09,08:52:57.000,253,11068837,113605,0,1725871976,13727.93316824,178.85257023000304,53160.067947120006
2024-09-09,08:52:58.000,253,11068787,113765,0,1725871977,13727.879277759996,178.86666849000176,53160.019037280006
2024-09-09,08:52:59.000,253,11068702,113725,0,1725871978,13727.91295931,178.81732457999897,53159.998075920004
2024-09-09,08:53:00.000,253,11068772,113765,0,1725871979,13727.90622299999,178.7961771900009,53160.046985760004
2024-09-09,08:53:01.000,253,11068704,114205,0,1725871980,13727.899486689996,178.86666849000176,53160.0260244
2024-09-09,08:53:02.000,253,11068741,113645,0,1725871981,13727.88601406999,178.84552110000368,53160.03999864001
2024-09-09,08:53:03.000,253,11068791,113645,0,1725871982,13727.87254145,178.85257023000304,53160.0260244
2024-09-09,08:53:04.000,253,11068784,113965,0,1725871983,13727.87254145,178.90191413999855,53160.12384408
2024-09-09,08:53:05.000,253,11068781,113605,0,1725871984,13727.86580513999,178.9089632699979,53160.10288272
2024-09-09,08:53:06.000,253,11068756,113805,0,1725871985,13727.88601406999,178.93011066000327,53160.10986984001
2024-09-09,08:53:07.000,253,11068740,113925,0,1725871986,13727.87254145,178.9089632699979,53160.08192136
2024-09-09,08:53:08.000,253,11068756,113605,0,1725871987,13727.89275038,178.9583071800007,53160.0958956
2024-09-09,08:53:09.000,253,11068752,113805,0,1725871988,13727.90622299999,178.93715979000262,53160.13781832001
2024-09-09,08:53:10.000,253,11068739,114085,0,1725871989,13727.88601406999,178.97240543999942,53160.17275392
2024-09-09,08:53:11.000,253,11068742,113965,0,1725871990,13727.91295931,179.0076510900035,53160.15877968001
2024-09-09,08:53:12.000,253,11068730,113765,0,1725871991,13727.90622299999,179.0428967400003,53160.20768952001
2024-09-09,08:53:13.000,253,11068710,113485,0,1725871992,13727.926431929991,179.09224065000308,53160.214676640004
2024-09-09,08:53:14.000,253,11068773,113685,0,1725871993,13727.946640859991,179.08519152000372,53160.22166376
2024-09-09,08:53:15.000,253,11068779,114085,0,1725871994,13727.966849789991,179.1415845599986,53160.22865088001
2024-09-09,08:53:16.000,253,11068798,113765,0,1725871995,13727.993795030001,179.2050267300001,53160.2705736
2024-09-09,08:53:17.000,253,11068745,113605,0,1725871996,13728.000531339996,179.24027238000417,53160.2705736
2024-09-09,08:53:18.000,253,11068767,113685,0,1725871997,13728.061158129996,179.3178128100044,53160.30550920001
2024-09-09,08:53:19.000,253,11068717,113765,0,1725871998,13728.074630750001,179.36010759000055,53160.333457680004
2024-09-09,08:53:20.000,253,11068720,113685,0,1725871999,13728.094839680001,179.39535324000462,53160.3404448
2024-09-09,08:53:21.000,253,11068721,113845,0,1725872000,13728.088103369992,179.47289367000485,53160.37538040001
2024-09-09,08:53:22.000,253,11068763,113805,0,1725872001,13728.141993849997,179.49404106000293,53160.38935464
2024-09-09,08:53:23.000,253,11068691,113765,0,1725872002,13728.155466470002,179.52928670999972,53160.38935464
2024-09-09,08:53:24.000,253,11068768,113805,0,1725872003,13728.121784919997,179.5997780100006,53160.403328880006
2024-09-09,08:53:25.000,253,11068752,113925,0,1725872004,13728.148730159992,179.67731844000082,53160.4801872
2024-09-09,08:53:26.000,253,11068738,113925,0,1725872005,13728.141993849997,179.75485887000104,53160.52909704
2024-09-09,08:53:27.000,253,11068704,113845,0,1725872006,13728.249774809992,179.73371148000297,53160.501148560004
2024-09-09,08:53:28.000,253,11068767,113725,0,1725872007,13728.222829569997,179.80420278000383,53160.52909704
2024-09-09,08:53:29.000,253,11068703,114005,0,1725872008,13728.249774809992,179.8253501700019,53160.55704552
2024-09-09,08:53:30.000,253,11068773,113725,0,1725872009,13728.269983739992,179.8605958199987,53160.571019760006
2024-09-09,08:53:31.000,253,11068778,113925,0,1725872010,13728.249774809992,179.91698886000086,53160.61294248001
2024-09-09,08:53:32.000,253,11068773,113765,0,1725872011,13728.317137910002,179.93108711999957,53160.66185232001
2024-09-09,08:53:33.000,253,11068747,113685,0,1725872012,13728.310401599992,179.95223450999765,53160.64089096001
2024-09-09,08:53:34.000,253,11068708,113885,0,1725872013,13728.310401599992,180.02977493999788,53160.70377504
2024-09-09,08:53:35.000,253,11068714,113885,0,1725872014,13728.317137910002,180.02272580999852,53160.738710640006
2024-09-09,08:53:36.000,253,11068733,113845,0,1725872015,13728.283456359997,180.0579714600026,53160.80858184001
2024-09-09,08:53:37.000,253,11068702,113565,0,1725872016,13728.310401599992,180.01567667999916,53160.78063336001
2024-09-09,08:53:38.000,253,11068727,113765,0,1725872017,13728.263247429997,180.0368240700045,53160.81556896
2024-09-09,08:53:39.000,253,11068721,113645,0,1725872018,13728.276720050002,180.07911885000067,53160.81556896
2024-09-09,08:53:40.000,253,11068731,113925,0,1725872019,13728.296928980002,180.05092233000323,53160.836530320004
2024-09-09,08:53:41.000,253,11068759,113645,0,1725872020,13728.249774809992,180.0932171099994,53160.87146592
2024-09-09,08:53:42.000,253,11068779,113765,0,1725872021,13728.290192669992,180.11436450000474,53160.87845304001
2024-09-09,08:53:43.000,253,11068704,113765,0,1725872022,13728.303665289997,180.10026623999875,53160.91338864
2024-09-09,08:53:44.000,253,11068776,113925,0,1725872023,13728.249774809992,180.13551189000282,53160.87845304001
2024-09-09,08:53:45.000,253,11068775,113725,0,1725872024,13728.276720050002,180.11436450000474,53160.89242728
2024-09-09,08:53:46.000,253,11068758,113805,0,1725872025,13728.276720050002,180.13551189000282,53160.955311360005
2024-09-09,08:53:47.000,253,11068782,113685,0,1725872026,13728.249774809992,180.1073153699981,53160.955311360005
2024-09-09,08:53:48.000,253,11068777,114005,0,1725872027,13728.243038499997,180.0932171099994,53160.99024696
2024-09-09,08:53:49.000,253,11068715,113925,0,1725872028,13728.236302190002,180.12846276000346,53160.98325984
2024-09-09,08:53:50.000,253,11068780,113885,0,1725872029,13728.216093260002,180.0932171099994,53161.01120832
2024-09-09,08:53:51.000,253,11068757,113925,0,1725872030,13728.229565879992,180.10026623999875,53160.955311360005
2024-09-09,08:53:52.000,253,11068795,113765,0,1725872031,13728.202620639997,180.0579714600026,53161.03216968
2024-09-09,08:53:53.000,253,11068748,113885,0,1725872032,13728.195884330002,180.06502059000195,53161.0391568
2024-09-09,08:53:54.000,253,11068786,113965,0,1725872033,13728.175675400002,180.04387320000387,53161.10204088
2024-09-09,08:53:55.000,253,11068727,113845,0,1725872034,13728.202620639997,180.0368240700045,53161.053131040004
2024-09-09,08:53:56.000,253,11068773,113845,0,1725872035,13728.209356949992,180.01567667999916,53161.01120832
2024-09-09,08:53:57.000,253,11068728,113765,0,1725872036,13728.148730159992,179.96633277000365,53160.99723408001
2024-09-09,08:53:58.000,253,11068728,113885,0,1725872037,13728.141993849997,179.98748016000172,53161.01120832
2024-09-09,08:53:59.000,253,11068750,113845,0,1725872038,13728.168939089992,179.98043103000236,53160.97627272001
2024-09-09,08:54:00.000,253,11068746,113805,0,1725872039,13728.189148019992,179.98043103000236,53161.004221200004
2024-09-09,08:54:01.000,253,11068786,113725,0,1725872040,13728.175675400002,179.95223450999765,53161.025182560006
2024-09-09,08:54:02.000,253,11068804,113845,0,1725872041,13728.141993849997,179.92403799000022,53160.9692856
2024-09-09,08:54:03.000,253,11068721,113925,0,1725872042,13728.115048610001,179.98748016000172,53161.025182560006
2024-09-09,08:54:04.000,253,11068807,113645,0,1725872043,13728.081367059996,179.973381900003,53161.03216968
2024-09-09,08:54:05.000,253,11068827,113565,0,1725872044,13728.067894439992,179.90289060000214,53160.9692856
2024-09-09,08:54:06.000,253,11068775,113325,0,1725872045,13728.007267649991,179.90289060000214,53161.03216968
2024-09-09,08:54:07.000,253,11068779,113845,0,1725872046,13727.939904549996,179.88174321000406,53160.97627272001
2024-09-09,08:54:08.000,253,11068724,113725,0,1725872047,13727.90622299999,179.88174321000406,53160.93435
2024-09-09,08:54:09.000,253,11068723,113925,0,1725872048,13727.859068829996,179.88879234000342,53160.92736288001
2024-09-09,08:54:10.000,253,11068794,113725,0,1725872049,13727.818650969995,179.8605958199987,53160.87845304001
2024-09-09,08:54:11.000,253,11068726,113965,0,1725872050,13727.74455155999,179.86764494999807,53160.82954320001
2024-09-09,08:54:12.000,253,11068733,113885,0,1725872051,13727.737815249995,179.84649756,53160.85050456001
2024-09-09,08:54:13.000,253,11068731,113725,0,1725872052,13727.656979529995,179.8605958199987,53160.857491680006
2024-09-09,08:54:14.000,253,11068795,113765,0,1725872053,13727.65024322,179.8605958199987,53160.8644788
2024-09-09,08:54:15.000,253,11068806,113725,0,1725872054,13727.616561669995,179.89584147000278,53160.81556896
2024-09-09,08:54:16.000,253,11068704,113725,0,1725872055,13727.54919857,179.8746940800047,53160.80858184001
2024-09-09,08:54:17.000,253,11068783,113725,0,1725872056,13727.468362849999,179.8605958199987,53160.75967200001
2024-09-09,08:54:18.000,253,11068755,113805,0,1725872057,13727.48183546999,179.9099397300015,53160.76665912
2024-09-09,08:54:19.000,253,11068731,113885,0,1725872058,13727.407736059999,179.89584147000278,53160.76665912
2024-09-09,08:54:20.000,253,11068733,113885,0,1725872059,13727.347109269998,179.89584147000278,53160.738710640006
2024-09-09,08:54:21.000,253,11068770,114125,0,1725872060,13727.286482479998,179.88879234000342,53160.74569776
2024-09-09,08:54:22.000,253,11068721,113885,0,1725872061,13727.259537239988,179.85354668999935,53160.64089096001
2024-09-09,08:54:23.000,253,11068799,113805,0,1725872062,13727.232591999993,179.85354668999935,53160.6548652
2024-09-09,08:54:24.000,253,11068741,113725,0,1725872063,13727.198910450003,179.84649756,53160.61294248001
2024-09-09,08:54:25.000,253,11068777,113805,0,1725872064,13727.205646759998,179.8605958199987,53160.584994
2024-09-09,08:54:26.000,253,11068758,113925,0,1725872065,13727.091129489992,179.89584147000278,53160.584994
2024-09-09,08:54:27.000,253,11068698,113725,0,1725872066,13727.091129489992,179.88174321000406,53160.584994
2024-09-09,08:54:28.000,253,11068738,114005,0,1725872067,13727.010293769992,179.91698886000086,53160.60595536
2024-09-09,08:54:29.000,253,11068742,113765,0,1725872068,13726.956403290002,179.92403799000022,53160.571019760006
2024-09-09,08:54:30.000,253,11068716,113685,0,1725872069,13726.936194360002,179.92403799000022,53160.4801872
2024-09-09,08:54:31.000,253,11068766,113765,0,1725872070,13726.855358640001,179.91698886000086,53160.50813568
2024-09-09,08:54:32.000,253,11068721,113965,0,1725872071,13726.848622329991,179.86764494999807,53160.46621296
2024-09-09,08:54:33.000,253,11068725,113805,0,1725872072,13726.814940780001,179.9099397300015,53160.50813568
2024-09-09,08:54:34.000,253,11068759,113765,0,1725872073,13726.787995539991,179.92403799000022,53160.4801872
2024-09-09,08:54:35.000,253,11068747,113925,0,1725872074,13726.6936872,179.9099397300015,53160.47320008001
2024-09-09,08:54:36.000,253,11068728,113845,0,1725872075,13726.660005649996,179.88174321000406,53160.452238720005
2024-09-09,08:54:37.000,253,11068691,114005,0,1725872076,13726.63306041,179.8746940800047,53160.43127736
2024-09-09,08:54:38.000,253,11068782,113525,0,1725872077,13726.599378859995,179.83239930000127,53160.41730312
2024-09-09,08:54:39.000,253,11068709,114085,0,1725872078,13726.558960999995,179.79715365000447,53160.354419040006
2024-09-09,08:54:40.000,253,11068755,113925,0,1725872079,13726.52527944999,179.7619080000004,53160.333457680004
2024-09-09,08:54:41.000,253,11068758,113925,0,1725872080,13726.46465265999,179.7125640900049,53160.3404448
2024-09-09,08:54:42.000,253,11068750,113925,0,1725872081,13726.457916349995,179.6984658299989,53160.29153496
2024-09-09,08:54:43.000,253,11068751,113805,0,1725872082,13726.42423479999,179.64912192000338,53160.29153496
2024-09-09,08:54:44.000,253,11068724,113725,0,1725872083,13726.377080629994,179.64912192000338,53160.20768952001
2024-09-09,08:54:45.000,253,11068745,113925,0,1725872084,13726.356871699994,179.64207279000402,53160.15877968001
2024-09-09,08:54:46.000,253,11068689,113765,0,1725872085,13726.356871699994,179.6138762699993,53160.17275392
2024-09-09,08:54:47.000,253,11068717,113845,0,1725872086,13726.289508599999,179.5997780100006,53160.12384408
2024-09-09,08:54:48.000,253,11068679,114085,0,1725872087,13726.26256335999,179.54338496999844,53160.08192136
2024-09-09,08:54:49.000,253,11068714,113925,0,1725872088,13726.28277228999,179.53633583999908,53160.06096000001
2024-09-09,08:54:50.000,253,11068696,113925,0,1725872089,13726.26256335999,179.50813932000165,53159.98410168
2024-09-09,08:54:51.000,253,11068649,114125,0,1725872090,13726.228881809999,179.52223758000036,53160.0260244
2024-09-09,08:54:52.000,253,11068692,113725,0,1725872091,13726.249090739999,179.5786306200025,53159.99108880001
2024-09-09,08:54:53.000,253,11068745,113845,0,1725872092,13726.242354429989,179.54338496999844,53159.94217896001
2024-09-09,08:54:54.000,253,11068685,114125,0,1725872093,13726.249090739999,179.515188450001,53159.94217896001
2024-09-09,08:54:55.000,253,11068708,113565,0,1725872094,13726.235618119994,179.50813932000165,53159.90724336
2024-09-09,08:54:56.000,253,11068702,113645,0,1725872095,13726.168255019998,179.515188450001,53159.879294880004
2024-09-09,08:54:57.000,253,11068690,113725,0,1725872096,13726.127837159998,179.49404106000293,53159.83737216
2024-09-09,08:54:58.000,253,11068660,113885,0,1725872097,13726.087419299998,179.46584453999822,53159.879294880004
2024-09-09,08:54:59.000,253,11068661,113845,0,1725872098,13726.073946679993,179.45879540999886,53159.86532064
2024-09-09,08:55:00.000,253,11068728,113845,0,1725872099,13726.067210369998,179.45879540999886,53159.82339792001
2024-09-09,08:55:01.000,253,11068701,113725,0,1725872100,13725.993110959993,179.44469715000014,53159.82339792001
2024-09-09,08:55:02.000,253,11068645,113725,0,1725872101,13725.986374649998,179.4165006300027,53159.80243656001
2024-09-09,08:55:03.000,253,11068686,113885,0,1725872102,13725.966165719998,179.40945150000334,53159.82339792001
2024-09-09,08:55:04.000,253,11068701,113765,0,1725872103,13725.905538929997,179.42354976000206,53159.80942368
2024-09-09,08:55:05.000,253,11068675,113565,0,1725872104,13725.925747859998,179.4517462799995,53159.73955248
2024-09-09,08:55:06.000,253,11068670,113645,0,1725872105,13725.871857379992,179.4517462799995,53159.732565360006
2024-09-09,08:55:07.000,253,11068669,113565,0,1725872106,13725.912275239993,179.45879540999886,53159.77448808001
2024-09-09,08:55:08.000,253,11068697,113805,0,1725872107,13725.885329999997,179.47289367000485,53159.7465396
2024-09-09,08:55:09.000,253,11068692,113805,0,1725872108,13725.912275239993,179.49404106000293,53159.71859112
2024-09-09,08:55:10.000,253,11068686,113605,0,1725872109,13725.932484169993,179.52928670999972,53159.70461688001
2024-09-09,08:55:11.000,253,11068718,113765,0,1725872110,13725.939220480002,179.55748323000444,53159.69762976
2024-09-09,08:55:12.000,253,11068646,114005,0,1725872111,13725.939220480002,179.54338496999844,53159.77448808001
2024-09-09,08:55:13.000,253,11068669,113925,0,1725872112,13725.939220480002,179.63502366000466,53159.76051384
2024-09-09,08:55:14.000,253,11068713,113685,0,1725872113,13725.979638340003,179.70551495999825,53159.76051384
2024-09-09,08:55:15.000,253,11068681,114005,0,1725872114,13726.006583579998,179.74076061000233,53159.79544944
2024-09-09,08:55:16.000,253,11068697,113765,0,1725872115,13725.986374649998,179.74780974000168,53159.73955248
2024-09-09,08:55:17.000,253,11068689,113725,0,1725872116,13725.972902029993,179.78305538999848,53159.77448808001
2024-09-09,08:55:18.000,253,11068668,113765,0,1725872117,13725.966165719998,179.8253501700019,53159.76750096
2024-09-09,08:55:19.000,253,11068631,113845,0,1725872118,13726.026792509998,179.86764494999807,53159.77448808001
2024-09-09,08:55:20.000,253,11068722,113765,0,1725872119,13726.013319889993,179.9099397300015,53159.76051384
2024-09-09,08:55:21.000,253,11068701,113885,0,1725872120,13726.026792509998,179.9592836400043,53159.77448808001
2024-09-09,08:55:22.000,253,11068689,114045,0,1725872121,13726.006583579998,179.98748016000172,53159.83737216
2024-09-09,08:55:23.000,253,11068666,113765,0,1725872122,13725.993110959993,180.0086275499998,53159.8164108
2024-09-09,08:55:24.000,253,11068661,113445,0,1725872123,13726.026792509998,180.05092233000323,53159.84435928001
2024-09-09,08:55:25.000,253,11068709,113765,0,1725872124,13726.067210369998,180.0932171099994,53159.84435928001
2024-09-09,08:55:26.000,253,11068730,113805,0,1725872125,13726.114364539993,180.1073153699981,53159.86532064
2024-09-09,08:55:27.000,253,11068695,113805,0,1725872126,13726.087419299998,180.13551189000282,53159.86532064
2024-09-09,08:55:28.000,253,11068635,113525,0,1725872127,13726.067210369998,180.14961015000154,53159.86532064
2024-09-09,08:55:29.000,253,11068709,113805,0,1725872128,13726.134573469993,180.2201014500024,53159.89326912001
2024-09-09,08:55:30.000,253,11068695,114085,0,1725872129,13726.168255019998,180.20600319000368,53159.900256240006
2024-09-09,08:55:31.000,253,11068636,113805,0,1725872130,13726.174991329994,180.22715058000176,53159.86532064
2024-09-09,08:55:32.000,253,11068678,113805,0,1725872131,13726.154782399994,180.22715058000176,53159.89326912001
2024-09-09,08:55:33.000,253,11068655,114005,0,1725872132,13726.141309779989,180.24829796999984,53159.94217896001
2024-09-09,08:55:34.000,253,11068641,113765,0,1725872133,13726.195200259994,180.31174014000135,53159.91423048
2024-09-09,08:55:35.000,253,11068652,113725,0,1725872134,13726.222145499989,180.34698578999814,53159.94217896001
2024-09-09,08:55:36.000,253,11068632,113965,0,1725872135,13726.228881809999,180.42452621999837,53159.96314032
2024-09-09,08:55:37.000,253,11068680,113565,0,1725872136,13726.276035979994,180.48796838999988,53159.9561532
2024-09-09,08:55:38.000,253,11068667,113765,0,1725872137,13726.35013539,180.53731230000267,53159.98410168
2024-09-09,08:55:39.000,253,11068665,113925,0,1725872138,13726.41076218,180.59370534000482,53160.046985760004
2024-09-09,08:55:40.000,253,11068669,113685,0,1725872139,13726.41076218,180.6641966399984,53160.019037280006
2024-09-09,08:55:41.000,253,11068663,113805,0,1725872140,13726.478125279995,180.72763880999992,53160.046985760004
2024-09-09,08:55:42.000,253,11068636,113925,0,1725872141,13726.4915979,180.75583533000463,53160.03999864001
2024-09-09,08:55:43.000,253,11068628,113725,0,1725872142,13726.457916349995,180.81927749999886,53160.08192136
2024-09-09,08:55:44.000,253,11068682,113765,0,1725872143,13726.47138897,180.88976879999973,53160.10288272
2024-09-09,08:55:45.000,253,11068588,113565,0,1725872144,13726.558960999995,180.94616184000188,53160.116856960005
2024-09-09,08:55:46.000,253,11068622,113925,0,1725872145,13726.599378859995,180.98140748999867,53160.14480544
2024-09-09,08:55:47.000,253,11068656,113725,0,1725872146,13726.579169929995,181.0237022700021,53160.1308312
2024-09-09,08:55:48.000,253,11068638,113925,0,1725872147,13726.64653302999,181.05189878999954,53160.19371528
2024-09-09,08:55:49.000,253,11068622,113925,0,1725872148,13726.61285148,181.0871444400036,53160.17974104001
2024-09-09,08:55:50.000,253,11068597,113845,0,1725872149,13726.66674195999,181.16468487000384,53160.20768952001
2024-09-09,08:55:51.000,253,11068592,113805,0,1725872150,13726.68695088999,181.1717340000032,53160.19371528
2024-09-09,08:55:52.000,253,11068632,113805,0,1725872151,13726.720632439996,181.19288139000128,53160.2705736
2024-09-09,08:55:53.000,253,11068648,113685,0,1725872152,13726.75431399,181.25632356000278,53160.2705736
2024-09-09,08:55:54.000,253,11068622,113845,0,1725872153,13726.761050299996,181.27747095000086,53160.29153496
2024-09-09,08:55:55.000,253,11068607,113805,0,1725872154,13726.841886019996,181.3197657300043,53160.32647056001
2024-09-09,08:55:56.000,253,11068672,113845,0,1725872155,13726.889040189992,181.34091312000237,53160.30550920001
2024-09-09,08:55:57.000,253,11068651,113805,0,1725872156,13726.929458049992,181.3691096399998,53160.34743192001
2024-09-09,08:55:58.000,253,11068618,113645,0,1725872157,13726.895776500001,181.44665007000003,53160.37538040001
2024-09-09,08:55:59.000,253,11068660,113805,0,1725872158,13726.942930669997,181.47484659000474,53160.42429024001
2024-09-09,08:56:00.000,253,11068691,113965,0,1725872159,13726.976612220002,181.4536991999994,53160.39634176001
2024-09-09,08:56:01.000,253,11068583,113925,0,1725872160,13727.010293769992,181.49599398000282,53160.403328880006
2024-09-09,08:56:02.000,253,11068615,113885,0,1725872161,13727.050711629992,181.5523870199977,53160.43826448
2024-09-09,08:56:03.000,253,11068618,113765,0,1725872162,13727.043975319997,181.5664852800037,53160.4801872
2024-09-09,08:56:04.000,253,11068667,113765,0,1725872163,13727.030502699992,181.59468180000113,53160.43826448
2024-09-09,08:56:05.000,253,11068581,113805,0,1725872164,13727.023766389997,181.59468180000113,53160.51512280001
2024-09-09,08:56:06.000,253,11068688,113925,0,1725872165,13727.070920559992,181.59468180000113,53160.47320008001
2024-09-09,08:56:07.000,253,11068628,113885,0,1725872166,13727.145019969998,181.62992744999792,53160.50813568
2024-09-09,08:56:08.000,253,11068584,113845,0,1725872167,13727.151756279993,181.6158291899992,53160.522109920006
2024-09-09,08:56:09.000,253,11068598,113685,0,1725872168,13727.171965209993,181.6158291899992,53160.53608416
2024-09-09,08:56:10.000,253,11068603,113925,0,1725872169,13727.131547349993,181.665173100002,53160.56403264001
2024-09-09,08:56:11.000,253,11068664,114085,0,1725872170,13727.158492590002,181.5805835400024,53160.54307128001
2024-09-09,08:56:12.000,253,11068639,113845,0,1725872171,13727.165228899998,181.5664852800037,53160.51512280001
2024-09-09,08:56:13.000,253,11068613,114045,0,1725872172,13727.178701520003,181.5523870199977,53160.59896824
2024-09-09,08:56:14.000,253,11068583,113965,0,1725872173,13727.151756279993,181.53828875999898,53160.55704552
2024-09-09,08:56:15.000,253,11068633,113765,0,1725872174,13727.118074730002,181.50304311000218,53160.501148560004
2024-09-09,08:56:16.000,253,11068671,113965,0,1725872175,13727.091129489992,181.4818957200041,53160.52909704
2024-09-09,08:56:17.000,253,11068647,113765,0,1725872176,13727.091129489992,181.4677974599981,53160.49416144001
2024-09-09,08:56:18.000,253,11068565,114005,0,1725872177,13727.057447940002,181.43960094000067,53160.52909704
2024-09-09,08:56:19.000,253,11068647,113805,0,1725872178,13727.070920559992,181.38320789999852,53160.49416144001
2024-09-09,08:56:20.000,253,11068567,113565,0,1725872179,13727.050711629992,181.4184535500026,53160.49416144001
2024-09-09,08:56:21.000,253,11068607,113845,0,1725872180,13727.017030080002,181.38320789999852,53160.49416144001
2024-09-09,08:56:22.000,253,11068536,113885,0,1725872181,13727.010293769992,181.333863990003,53160.48717432
2024-09-09,08:56:23.000,253,11068616,113565,0,1725872182,13726.976612220002,181.29156920999958,53160.452238720005
2024-09-09,08:56:24.000,253,11068594,113845,0,1725872183,13726.956403290002,181.22812703999807,53160.37538040001
2024-09-09,08:56:25.000,253,11068593,113725,0,1725872184,13726.895776500001,181.18583226000192,53160.3404448
2024-09-09,08:56:26.000,253,11068609,113885,0,1725872185,13726.855358640001,181.1082918300017,53160.37538040001
2024-09-09,08:56:27.000,253,11068578,113845,0,1725872186,13726.787995539991,181.04484966000018,53160.32647056001
2024-09-09,08:56:28.000,253,11068552,114045,0,1725872187,13726.835149710001,181.0237022700021,53160.354419040006
2024-09-09,08:56:29.000,253,11068585,114085,0,1725872188,13726.801468159996,180.97435835999931,53160.29153496
2024-09-09,08:56:30.000,253,11068559,113565,0,1725872189,13726.720632439996,180.93206358000316,53160.284547840005
2024-09-09,08:56:31.000,253,11068529,113885,0,1725872190,13726.68695088999,180.8615722800023,53160.235638000006
2024-09-09,08:56:32.000,253,11068517,113725,0,1725872191,13726.65326934,180.82632662999822,53160.22865088001
2024-09-09,08:56:33.000,253,11068526,113605,0,1725872192,13726.639796719996,180.79108098000142,53160.22166376
2024-09-09,08:56:34.000,253,11068541,113765,0,1725872193,13726.579169929995,180.79813011000078,53160.12384408
2024-09-09,08:56:35.000,253,11068553,113765,0,1725872194,13726.55222469,180.7135405500012,53160.17275392
2024-09-09,08:56:36.000,253,11068513,113925,0,1725872195,13726.50507051999,180.65714750999905,53160.13781832001
2024-09-09,08:56:37.000,253,11068523,113645,0,1725872196,13726.44444372999,180.63600012000097,53160.10986984001
2024-09-09,08:56:38.000,253,11068532,113965,0,1725872197,13726.45118004,180.62190186000225,53160.0958956
2024-09-09,08:56:39.000,253,11068554,113925,0,1725872198,13726.46465265999,180.57255794999946,53160.10288272
2024-09-09,08:56:40.000,253,11068500,113765,0,1725872199,13726.4915979,180.52321404000395,53160.08192136
2024-09-09,08:56:41.000,253,11068555,113805,0,1725872200,13726.46465265999,180.48796838999988,53160.03999864001
2024-09-09,08:56:42.000,253,11068497,113765,0,1725872201,13726.417498489995,180.417477089999,53160.01205016001
2024-09-09,08:56:43.000,253,11068504,113765,0,1725872202,13726.397289559995,180.38928057000157,53159.998075920004
2024-09-09,08:56:44.000,253,11068479,113925,0,1725872203,13726.417498489995,180.3681331800035,53159.99108880001
2024-09-09,08:56:45.000,253,11068476,113725,0,1725872204,13726.40402586999,180.31174014000135,53160.03301152
2024-09-09,08:56:46.000,253,11068509,113645,0,1725872205,13726.44444372999,180.24829796999984,53159.92121760001
2024-09-09,08:56:47.000,253,11068544,114325,0,1725872206,13726.397289559995,180.22715058000176,53159.91423048
2024-09-09,08:56:48.000,253,11068544,113885,0,1725872207,13726.38381693999,180.2201014500024,53159.90724336
2024-09-09,08:56:49.000,253,11068464,113685,0,1725872208,13726.37034432,180.1707575399996,53159.949166080005
2024-09-09,08:56:50.000,253,11068480,114245,0,1725872209,13726.397289559995,180.17780666999897,53159.90724336
2024-09-09,08:56:51.000,253,11068460,114045,0,1725872210,13726.397289559995,180.12846276000346,53159.93519184
2024-09-09,08:56:52.000,253,11068444,114125,0,1725872211,13726.43097111,180.08616798000003,53159.93519184
2024-09-09,08:56:53.000,253,11068460,114005,0,1725872212,13726.40402586999,180.0720697200013,53159.886282
2024-09-09,08:56:54.000,253,11068450,113565,0,1725872213,13726.356871699994,179.98043103000236,53159.886282
2024-09-09,08:56:55.000,253,11068415,113845,0,1725872214,13726.40402586999,179.973381900003,53159.949166080005
2024-09-09,08:56:56.000,253,11068461,113765,0,1725872215,13726.37034432,179.9451853799983,53159.91423048
2024-09-09,08:56:57.000,253,11068474,113685,0,1725872216,13726.38381693999,179.91698886000086,53159.83737216
2024-09-09,08:56:58.000,253,11068477,113525,0,1725872217,13726.377080629994,179.92403799000022,53159.89326912001
2024-09-09,08:56:59.000,253,11068447,113805,0,1725872218,13726.35013539,179.9099397300015,53159.900256240006
2024-09-09,08:57:00.000,253,11068539,113565,0,1725872219,13726.356871699994,179.83239930000127,53159.85833352
2024-09-09,08:57:01.000,253,11068481,113725,0,1725872220,13726.356871699994,179.83944843000063,53159.879294880004
2024-09-09,08:57:02.000,253,11068479,114005,0,1725872221,13726.336662769994,179.86764494999807,53159.80243656001
2024-09-09,08:57:03.000,253,11068455,113565,0,1725872222,13726.356871699994,179.84649756,53159.900256240006
2024-09-09,08:57:04.000,253,11068422,113925,0,1725872223,13726.34339907999,179.78305538999848,53159.77448808001
2024-09-09,08:57:05.000,253,11068427,113845,0,1725872224,13726.336662769994,179.76895712999976,53159.76750096
2024-09-09,08:57:06.000,253,11068475,113805,0,1725872225,13726.32992646,179.74076061000233,53159.80942368
2024-09-09,08:57:07.000,253,11068444,113805,0,1725872226,13726.32319014999,179.71961322000425,53159.85833352
2024-09-09,08:57:08.000,253,11068472,113605,0,1725872227,13726.316453839994,179.70551495999825,53159.80243656001
2024-09-09,08:57:09.000,253,11068443,113565,0,1725872228,13726.309717529999,179.6984658299989,53159.80942368
2024-09-09,08:57:10.000,253,11068475,113765,0,1725872229,13726.356871699994,179.68436757000018,53159.8164108
2024-09-09,08:57:11.000,253,11068398,113725,0,1725872230,13726.309717529999,179.7125640900049,53159.86532064
2024-09-09,08:57:12.000,253,11068461,113885,0,1725872231,13726.336662769994,179.73371148000297,53159.79544944
2024-09-09,08:57:13.000,253,11068465,113405,0,1725872232,13726.36360800999,179.7266623500036,53159.85833352
2024-09-09,08:57:14.000,253,11068463,113885,0,1725872233,13726.37034432,179.71961322000425,53159.82339792001
2024-09-09,08:57:15.000,253,11068414,113765,0,1725872234,13726.36360800999,179.7619080000004,53159.8164108
2024-09-09,08:57:16.000,253,11068484,113725,0,1725872235,13726.39055325,179.75485887000104,53159.85833352
2024-09-09,08:57:17.000,253,11068383,113725,0,1725872236,13726.34339907999,179.76895712999976,53159.80942368
2024-09-09,08:57:18.000,253,11068440,113605,0,1725872237,13726.36360800999,179.71961322000425,53159.86532064
2024-09-09,08:57:19.000,253,11068494,113605,0,1725872238,13726.39055325,179.76895712999976,53159.84435928001
2024-09-09,08:57:20.000,253,11068399,113765,0,1725872239,13726.39055325,179.79010451999784,53159.86532064
2024-09-09,08:57:21.000,253,11068390,113645,0,1725872240,13726.36360800999,179.79715365000447,53159.84435928001
2024-09-09,08:57:22.000,253,11068401,113765,0,1725872241,13726.38381693999,179.83239930000127,53159.91423048
2024-09-09,08:57:23.000,253,11068393,113965,0,1725872242,13726.39055325,179.79010451999784,53159.830385040004
2024-09-09,08:57:24.000,253,11068370,113925,0,1725872243,13726.43097111,179.8112519100032,53159.879294880004
2024-09-09,08:57:25.000,253,11068413,113685,0,1725872244,13726.41076218,179.8605958199987,53159.900256240006
2024-09-09,08:57:26.000,253,11068411,114085,0,1725872245,13726.457916349995,179.84649756,53159.886282
2024-09-09,08:57:27.000,253,11068446,113725,0,1725872246,13726.4915979,179.85354668999935,53159.85833352
2024-09-09,08:57:28.000,253,11068476,113685,0,1725872247,13726.457916349995,179.8605958199987,53159.879294880004
2024-09-09,08:57:29.000,253,11068376,113805,0,1725872248,13726.47138897,179.88879234000342,53159.879294880004
2024-09-09,08:57:30.000,253,11068387,113885,0,1725872249,13726.518543139995,179.9451853799983,53159.91423048
2024-09-09,08:57:31.000,253,11068367,113645,0,1725872250,13726.4915979,179.9592836400043,53159.92121760001
2024-09-09,08:57:32.000,253,11068444,114085,0,1725872251,13726.52527944999,179.9592836400043,53159.94217896001
2024-09-09,08:57:33.000,253,11068445,113885,0,1725872252,13726.558960999995,179.95223450999765,53160.01205016001
2024-09-09,08:57:34.000,253,11068438,113805,0,1725872253,13726.579169929995,179.973381900003,53160.01205016001
2024-09-09,08:57:35.000,253,11068390,113845,0,1725872254,13726.619587789995,179.98748016000172,53160.03301152
2024-09-09,08:57:36.000,253,11068422,113925,0,1725872255,13726.65326934,179.96633277000365,53160.05397288
2024-09-09,08:57:37.000,253,11068387,113565,0,1725872256,13726.660005649996,179.973381900003,53160.03999864001
2024-09-09,08:57:38.000,253,11068418,114005,0,1725872257,13726.66674195999,180.01567667999916,53160.08192136
2024-09-09,08:57:39.000,253,11068421,113725,0,1725872258,13726.700423509996,180.02272580999852,53160.067947120006
2024-09-09,08:57:40.000,253,11068409,113805,0,1725872259,13726.68695088999,180.02272580999852,53160.10986984001
2024-09-09,08:57:41.000,253,11068506,113565,0,1725872260,13726.71389613,180.0086275499998,53160.15179256
2024-09-09,08:57:42.000,253,11068394,113765,0,1725872261,13726.71389613,180.0579714600026,53160.15877968001
2024-09-09,08:57:43.000,253,11068394,113405,0,1725872262,13726.77452292,180.0579714600026,53160.19371528
2024-09-09,08:57:44.000,253,11068399,113645,0,1725872263,13726.761050299996,180.06502059000195,53160.19371528
2024-09-09,08:57:45.000,253,11068431,113925,0,1725872264,13726.821677089996,180.0720697200013,53160.25659936001
2024-09-09,08:57:46.000,253,11068387,113725,0,1725872265,13726.801468159996,180.08616798000003,53160.19371528
2024-09-09,08:57:47.000,253,11068380,113765,0,1725872266,13726.77452292,180.08616798000003,53160.24262512
2024-09-09,08:57:48.000,253,11068386,113765,0,1725872267,13726.875567570001,180.1919049299977,53160.186728160006
2024-09-09,08:57:49.000,253,11068423,114085,0,1725872268,13726.902512809997,180.19895406000433,53160.25659936001
2024-09-09,08:57:50.000,253,11068381,113845,0,1725872269,13726.983348529997,180.2201014500024,53160.30550920001
2024-09-09,08:57:51.000,253,11068387,113925,0,1725872270,13726.956403290002,180.23419971000112,53160.27756072001
2024-09-09,08:57:52.000,253,11068409,113765,0,1725872271,13726.976612220002,180.2201014500024,53160.25659936001
2024-09-09,08:57:53.000,253,11068422,113765,0,1725872272,13726.956403290002,180.24124884000048,53160.235638000006
2024-09-09,08:57:54.000,253,11068458,113605,0,1725872273,13727.017030080002,180.23419971000112,53160.24961224
2024-09-09,08:57:55.000,253,11068397,113765,0,1725872274,13726.996821150002,180.2835436200039,53160.20768952001
2024-09-09,08:57:56.000,253,11068368,113885,0,1725872275,13726.990084839992,180.31174014000135,53160.27756072001
2024-09-09,08:57:57.000,253,11068339,113765,0,1725872276,13727.017030080002,180.26239622999856,53160.284547840005
2024-09-09,08:57:58.000,253,11068409,113965,0,1725872277,13727.010293769992,180.3187892700007,53160.2705736
2024-09-09,08:57:59.000,253,11068361,113565,0,1725872278,13726.996821150002,180.3681331800035,53160.333457680004
2024-09-09,08:58:00.000,253,11068404,113805,0,1725872279,13727.023766389997,180.304691010002,53160.284547840005
2024-09-09,08:58:01.000,253,11068342,113725,0,1725872280,13727.043975319997,180.2835436200039,53160.3404448
2024-09-09,08:58:02.000,253,11068344,113885,0,1725872281,13727.070920559992,180.3187892700007,53160.410316
2024-09-09,08:58:03.000,253,11068368,114125,0,1725872282,13727.037239010002,180.3187892700007,53160.403328880006
2024-09-09,08:58:04.000,253,11068366,113885,0,1725872283,13727.097865800002,180.27649449000455,53160.42429024001
2024-09-09,08:58:05.000,253,11068388,113805,0,1725872284,13727.118074730002,180.2835436200039,53160.382367520004
2024-09-09,08:58:06.000,253,11068357,113645,0,1725872285,13727.124811039997,180.26239622999856,53160.522109920006
2024-09-09,08:58:07.000,253,11068356,113725,0,1725872286,13727.158492590002,180.29059275000327,53160.501148560004
2024-09-09,08:58:08.000,253,11068339,114085,0,1725872287,13727.219119379988,180.2835436200039,53160.54307128001
2024-09-09,08:58:09.000,253,11068332,113925,0,1725872288,13727.225855689998,180.35403492000478,53160.522109920006
2024-09-09,08:58:10.000,253,11068338,113725,0,1725872289,13727.225855689998,180.29764188000263,53160.55704552
2024-09-09,08:58:11.000,253,11068357,113565,0,1725872290,13727.273009859993,180.33993665999878,53160.57800688
2024-09-09,08:58:12.000,253,11068279,113725,0,1725872291,13727.313427719993,180.32583840000007,53160.59896824
2024-09-09,08:58:13.000,253,11068301,113685,0,1725872292,13727.374054509994,180.36108405000414,53160.60595536
2024-09-09,08:58:14.000,253,11068316,113765,0,1725872293,13727.367318199998,180.3681331800035,53160.64787808
2024-09-09,08:58:15.000,253,11068352,113885,0,1725872294,13727.434681299994,180.36108405000414,53160.64787808
2024-09-09,08:58:16.000,253,11068315,113765,0,1725872295,13727.48183546999,180.37518231000286,53160.68281368001
2024-09-09,08:58:17.000,253,11068302,114005,0,1725872296,13727.495308089994,180.3681331800035,53160.68281368001
2024-09-09,08:58:18.000,253,11068353,113805,0,1725872297,13727.5694075,180.36108405000414,53160.71076216001
2024-09-09,08:58:19.000,253,11068357,113725,0,1725872298,13727.596352739994,180.39632970000093,53160.689800800006
2024-09-09,08:58:20.000,253,11068275,113765,0,1725872299,13727.616561669995,180.37518231000286,53160.7247364
2024-09-09,08:58:21.000,253,11068342,113645,0,1725872300,13727.636770599995,180.417477089999,53160.836530320004
2024-09-09,08:58:22.000,253,11068262,114085,0,1725872301,13727.656979529995,180.37518231000286,53160.85050456001
2024-09-09,08:58:23.000,253,11068338,113605,0,1725872302,13727.69066108,180.39632970000093,53160.8644788
2024-09-09,08:58:24.000,253,11068316,114005,0,1725872303,13727.71087001,180.3681331800035,53160.87845304001
2024-09-09,08:58:25.000,253,11068320,113885,0,1725872304,13727.737815249995,180.39632970000093,53160.97627272001
2024-09-09,08:58:26.000,253,11068353,113885,0,1725872305,13727.78496941999,180.4033788300003,53160.99024696
2024-09-09,08:58:27.000,253,11068234,113845,0,1725872306,13727.75128787,180.37518231000286,53161.004221200004
2024-09-09,08:58:28.000,253,11068287,113925,0,1725872307,13727.80517834999,180.36108405000414,53160.97627272001
2024-09-09,08:58:29.000,253,11068315,113725,0,1725872308,13727.76476048999,180.33993665999878,53161.06011816
2024-09-09,08:58:30.000,253,11068293,113845,0,1725872309,13727.78496941999,180.34698578999814,53160.99024696
2024-09-09,08:58:31.000,253,11068251,113805,0,1725872310,13727.778233109995,180.36108405000414,53161.053131040004
2024-09-09,08:58:32.000,253,11068299,113645,0,1725872311,13727.798442039995,180.37518231000286,53161.08806664
2024-09-09,08:58:33.000,253,11068298,113405,0,1725872312,13727.818650969995,180.3681331800035,53161.1788992
2024-09-09,08:58:34.000,253,11068268,113685,0,1725872313,13727.859068829996,180.33993665999878,53161.12998936
2024-09-09,08:58:35.000,253,11068209,113645,0,1725872314,13727.89275038,180.35403492000478,53161.15793784
2024-09-09,08:58:36.000,253,11068241,113645,0,1725872315,13727.899486689996,180.33993665999878,53161.171912080004
2024-09-09,08:58:37.000,253,11068235,113845,0,1725872316,13727.91295931,180.33288752999943,53161.15095072
2024-09-09,08:58:38.000,253,11068216,113725,0,1725872317,13727.879277759996,180.26239622999856,53161.21383480001
2024-09-09,08:58:39.000,253,11068273,113725,0,1725872318,13727.86580513999,180.20600319000368,53161.23479616001
2024-09-09,08:58:40.000,253,11068286,114005,0,1725872319,13727.87254145,180.29764188000263,53161.220821920004
2024-09-09,08:58:41.000,253,11068216,113925,0,1725872320,13727.946640859991,180.26239622999856,53161.20684768
2024-09-09,08:58:42.000,253,11068272,113925,0,1725872321,13727.946640859991,180.2835436200039,53161.26973176
2024-09-09,08:58:43.000,253,11068195,113645,0,1725872322,13727.9735861,180.24124884000048,53161.31165448001
2024-09-09,08:58:44.000,253,11068234,113845,0,1725872323,13727.987058719991,180.19895406000433,53161.29768024
2024-09-09,08:58:45.000,253,11068297,113685,0,1725872324,13728.027476579991,180.21305232000304,53161.28370600001
2024-09-09,08:58:46.000,253,11068197,113725,0,1725872325,13728.027476579991,180.21305232000304,53161.33261584001
2024-09-09,08:58:47.000,253,11068287,113365,0,1725872326,13728.094839680001,180.14961015000154,53161.34659008
2024-09-09,08:58:48.000,253,11068234,113725,0,1725872327,13728.081367059996,180.14961015000154,53161.36755144
2024-09-09,08:58:49.000,253,11068185,114085,0,1725872328,13728.094839680001,180.13551189000282,53161.39549992
2024-09-09,08:58:50.000,253,11068206,113765,0,1725872329,13728.061158129996,180.16370841000025,53161.40248704001
2024-09-09,08:58:51.000,253,11068279,113885,0,1725872330,13728.088103369992,180.13551189000282,53161.47934536001
2024-09-09,08:58:52.000,253,11068278,113725,0,1725872331,13728.094839680001,180.0932171099994,53161.458384000005
2024-09-09,08:58:53.000,253,11068191,113805,0,1725872332,13728.088103369992,180.06502059000195,53161.43742264
2024-09-09,08:58:54.000,253,11068240,113605,0,1725872333,13728.081367059996,180.02272580999852,53161.41646128
2024-09-09,08:58:55.000,253,11068186,113805,0,1725872334,13728.088103369992,179.98043103000236,53161.47934536001
2024-09-09,08:58:56.000,253,11068261,114045,0,1725872335,13728.081367059996,179.92403799000022,53161.528255200006
2024-09-09,08:58:57.000,253,11068160,113765,0,1725872336,13728.094839680001,179.93813624999893,53161.48633248
2024-09-09,08:58:58.000,253,11068286,113685,0,1725872337,13728.047685509991,179.9099397300015,53161.507293840004
2024-09-09,08:58:59.000,253,11068209,113685,0,1725872338,13728.027476579991,179.8746940800047,53161.45139688001
2024-09-09,08:59:00.000,253,11068258,113845,0,1725872339,13728.054421820001,179.8605958199987,53161.4933196
2024-09-09,08:59:01.000,253,11068275,113725,0,1725872340,13728.014003960001,179.79715365000447,53161.507293840004
2024-09-09,08:59:02.000,253,11068185,114085,0,1725872341,13728.007267649991,179.74076061000233,53161.507293840004
2024-09-09,08:59:03.000,253,11068207,113805,0,1725872342,13728.007267649991,179.77600625999912,53161.52126808001
2024-09-09,08:59:04.000,253,11068178,113805,0,1725872343,13728.000531339996,179.7619080000004,53161.5631908
2024-09-09,08:59:05.000,253,11068188,113885,0,1725872344,13728.007267649991,179.7125640900049,53161.47235824
2024-09-09,08:59:06.000,253,11068179,113645,0,1725872345,13727.993795030001,179.6984658299989,53161.50030672001
2024-09-09,08:59:07.000,253,11068193,114045,0,1725872346,13727.980322409996,179.67026931000146,53161.50030672001
2024-09-09,08:59:08.000,253,11068200,113645,0,1725872347,13727.939904549996,179.67026931000146,53161.507293840004
2024-09-09,08:59:09.000,253,11068188,113685,0,1725872348,13727.90622299999,179.59272888000123,53161.50030672001
2024-09-09,08:59:10.000,253,11068217,113725,0,1725872349,13727.879277759996,179.57158149000315,53161.409474160006
2024-09-09,08:59:11.000,253,11068165,113765,0,1725872350,13727.85233252,179.52928670999972,53161.43043552001
2024-09-09,08:59:12.000,253,11068188,113645,0,1725872351,13727.818650969995,179.50813932000165,53161.40248704001
2024-09-09,08:59:13.000,253,11068181,113765,0,1725872352,13727.81191466,179.52223758000036,53161.43742264
2024-09-09,08:59:14.000,253,11068204,113765,0,1725872353,13727.81191466,179.5010901900023,53161.388512800004
2024-09-09,08:59:15.000,253,11068164,113845,0,1725872354,13727.82538727999,179.4799428000042,53161.33261584001
2024-09-09,08:59:16.000,253,11068198,113685,0,1725872355,13727.818650969995,179.515188450001,53161.33261584001
2024-09-09,08:59:17.000,253,11068166,113965,0,1725872356,13727.838859899995,179.4799428000042,53161.360564320006
2024-09-09,08:59:18.000,253,11068181,113685,0,1725872357,13727.879277759996,179.46584453999822,53161.33261584001
2024-09-09,08:59:19.000,253,11068137,113805,0,1725872358,13727.859068829996,179.48699193000357,53161.34659008
2024-09-09,08:59:20.000,253,11068174,113685,0,1725872359,13727.91295931,179.4517462799995,53161.3186416
2024-09-09,08:59:21.000,253,11068203,114125,0,1725872360,13727.95337717,179.46584453999822,53161.29768024
2024-09-09,08:59:22.000,253,11068133,113805,0,1725872361,13727.987058719991,179.46584453999822,53161.28370600001
2024-09-09,08:59:23.000,253,11068197,113805,0,1725872362,13728.007267649991,179.52928670999972,53161.290693120005
2024-09-09,08:59:24.000,253,11068136,113485,0,1725872363,13728.020740269996,179.515188450001,53161.32562872
2024-09-09,08:59:25.000,253,11068177,113645,0,1725872364,13728.047685509991,179.52223758000036,53161.290693120005
2024-09-09,08:59:26.000,253,11068123,113845,0,1725872365,13728.115048610001,179.54338496999844,53161.29768024
2024-09-09,08:59:27.000,253,11068194,113725,0,1725872366,13728.115048610001,179.55748323000444,53161.29768024
2024-09-09,08:59:28.000,253,11068143,113765,0,1725872367,13728.135257540001,179.57158149000315,53161.31165448001
2024-09-09,08:59:29.000,253,11068118,113765,0,1725872368,13728.168939089992,179.62092539999867,53161.27671888
2024-09-09,08:59:30.000,253,11068132,113845,0,1725872369,13728.209356949992,179.6138762699993,53161.25575752
2024-09-09,08:59:31.000,253,11068133,113765,0,1725872370,13728.283456359997,179.62797452999803,53161.33261584001
2024-09-09,08:59:32.000,253,11068151,113645,0,1725872371,13728.256511120002,179.63502366000466,53161.35357720001
2024-09-09,08:59:33.000,253,11068137,113645,0,1725872372,13728.296928980002,179.7125640900049,53161.27671888
2024-09-09,08:59:34.000,253,11068149,114085,0,1725872373,13728.364292079998,179.71961322000425,53161.290693120005
2024-09-09,08:59:35.000,253,11068069,113845,0,1725872374,13728.397973630003,179.77600625999912,53161.360564320006
2024-09-09,08:59:36.000,253,11068108,113765,0,1725872375,13728.371028389993,179.77600625999912,53161.37453856
2024-09-09,08:59:37.000,253,11068155,113605,0,1725872376,13728.364292079998,179.80420278000383,53161.36755144
2024-09-09,08:59:38.000,253,11068088,114125,0,1725872377,13728.397973630003,179.8605958199987,53161.360564320006
2024-09-09,08:59:39.000,253,11068091,113845,0,1725872378,13728.404709939998,179.88174321000406,53161.35357720001
2024-09-09,08:59:40.000,253,11068129,114085,0,1725872379,13728.391237319993,179.93108711999957,53161.35357720001
2024-09-09,08:59:41.000,253,11068148,113725,0,1725872380,13728.431655179993,179.9592836400043,53161.409474160006
2024-09-09,08:59:42.000,253,11068054,113805,0,1725872381,13728.431655179993,179.9451853799983,53161.41646128
2024-09-09,08:59:43.000,253,11068172,113725,0,1725872382,13728.458600419988,179.9592836400043,53161.43742264
2024-09-09,08:59:44.000,253,11068104,114085,0,1725872383,13728.492281969993,179.98748016000172,53161.41646128
2024-09-09,08:59:45.000,253,11068053,113805,0,1725872384,13728.505754589998,180.01567667999916,53161.458384000005
2024-09-09,08:59:46.000,253,11068138,113925,0,1725872385,13728.512490899993,180.05092233000323,53161.46537112
2024-09-09,08:59:47.000,253,11068110,113645,0,1725872386,13728.519227209988,180.06502059000195,53161.45139688001
2024-09-09,08:59:48.000,253,11068096,113765,0,1725872387,13728.525963519998,180.0932171099994,53161.46537112
2024-09-09,08:59:49.000,253,11068085,113805,0,1725872388,13728.579853999989,180.1073153699981,53161.458384000005
2024-09-09,08:59:50.000,253,11068121,113725,0,1725872389,13728.532699829993,180.13551189000282,53161.4933196
2024-09-09,08:59:51.000,253,11068128,113885,0,1725872390,13728.566381379998,180.16370841000025,53161.46537112
2024-09-09,08:59:52.000,253,11068063,113765,0,1725872391,13728.566381379998,180.16370841000025,53161.48633248
2024-09-09,08:59:53.000,253,11068087,113525,0,1725872392,13728.566381379998,180.1919049299977,53161.458384000005
2024-09-09,08:59:54.000,253,11068079,113765,0,1725872393,13728.633744479994,180.22715058000176,53161.45139688001
2024-09-09,08:59:55.000,253,11068089,113925,0,1725872394,13728.640480789989,180.26239622999856,53161.53524232
2024-09-09,08:59:56.000,253,11068162,113965,0,1725872395,13728.667426029999,180.2835436200039,53161.528255200006
2024-09-09,08:59:57.000,253,11068049,113725,0,1725872396,13728.714580199994,180.304691010002,53161.4933196
2024-09-09,08:59:58.000,253,11068117,113685,0,1725872397,13728.748261749999,180.33993665999878,53161.50030672001
2024-09-09,08:59:59.000,253,11068109,113845,0,1725872398,13728.734789129994,180.36108405000414,53161.52126808001
2024-09-09,09:00:00.000,253,11068086,113885,0,1725872399,13728.70110757999,180.33288752999943,53161.57017792001
2024-09-09,09:00:01.000,253,11068053,113925,0,1725872400,13728.748261749999,180.3681331800035,53161.5631908
2024-09-09,09:00:02.000,253,11068105,113765,0,1725872401,13728.82236115999,180.36108405000414,53161.61210064
2024-09-09,09:00:03.000,253,11068143,114005,0,1725872402,13728.80888854,180.39632970000093,53161.528255200006
2024-09-09,09:00:04.000,253,11068053,113605,0,1725872403,13728.835833779995,180.42452621999837,53161.59113928
2024-09-09,09:00:05.000,253,11068043,113645,0,1725872404,13728.84257008999,180.43862448000436,53161.58415216
2024-09-09,09:00:06.000,253,11068093,113525,0,1725872405,13728.876251639995,180.48796838999988,53161.60511352
2024-09-09,09:00:07.000,253,11068095,113605,0,1725872406,13728.92340580999,180.45977187000244,53161.61908776001
2024-09-09,09:00:08.000,253,11068068,113605,0,1725872407,13728.92340580999,180.50911577999796,53161.68197184
2024-09-09,09:00:09.000,253,11068063,113805,0,1725872408,13728.876251639995,180.4668210000018,53161.66101048
2024-09-09,09:00:10.000,253,11068080,113725,0,1725872409,13728.86951533,180.48091926000052,53161.66101048
2024-09-09,09:00:11.000,253,11068034,113685,0,1725872410,13728.94361473999,180.50911577999796,53161.68197184
2024-09-09,09:00:12.000,253,11068011,113805,0,1725872411,13728.97055998,180.53731230000267,53161.695946080006
2024-09-09,09:00:13.000,253,11068118,113725,0,1725872412,13728.97055998,180.54436143000203,53161.723894560004
2024-09-09,09:00:14.000,253,11068066,113845,0,1725872413,13729.00424152999,180.6148527300029,53161.7029332
2024-09-09,09:00:15.000,253,11068054,113725,0,1725872414,13729.037923079995,180.60075447000418,53161.75184304
2024-09-09,09:00:16.000,253,11068052,113805,0,1725872415,13729.017714149995,180.6500983799997,53161.70992032
2024-09-09,09:00:17.000,253,11068024,113525,0,1725872416,13729.037923079995,180.6148527300029,53161.75883016
2024-09-09,09:00:18.000,253,11068105,113645,0,1725872417,13729.058132009995,180.6289509900016,53161.75883016
2024-09-09,09:00:19.000,253,11068067,113805,0,1725872418,13729.078340939996,180.6641966399984,53161.73786880001
2024-09-09,09:00:20.000,253,11068110,113845,0,1725872419,13729.04465938999,180.68534403000376,53161.744855920006
2024-09-09,09:00:21.000,253,11068107,113885,0,1725872420,13729.058132009995,180.67124576999777,53161.73088168
2024-09-09,09:00:22.000,253,11068047,113805,0,1725872421,13729.07160463,180.70649142000184,53161.76581728001
2024-09-09,09:00:23.000,253,11068108,113645,0,1725872422,13729.017714149995,180.72763880999992,53161.71690744001
2024-09-09,09:00:24.000,253,11068039,113645,0,1725872423,13728.99076891,180.69239316000312,53161.723894560004
2024-09-09,09:00:25.000,253,11068021,113765,0,1725872424,13728.99076891,180.6782949000044,53161.70992032
2024-09-09,09:00:26.000,253,11068012,113765,0,1725872425,13729.017714149995,180.72763880999992,53161.70992032
2024-09-09,09:00:27.000,253,11068067,113885,0,1725872426,13729.00424152999,180.72763880999992,53161.68197184
2024-09-09,09:00:28.000,253,11068099,113685,0,1725872427,13728.977296289995,180.76993359000335,53161.68895896001
2024-09-09,09:00:29.000,253,11068095,113845,0,1725872428,13728.97055998,180.74173706999863,53161.70992032
2024-09-09,09:00:30.000,253,11068053,113805,0,1725872429,13728.936878429995,180.73468793999928,53161.66101048
2024-09-09,09:00:31.000,253,11068014,113645,0,1725872430,13728.94361473999,180.76993359000335,53161.695946080006
2024-09-09,09:00:32.000,253,11068068,113645,0,1725872431,13728.896460569995,180.79108098000142,53161.70992032
2024-09-09,09:00:33.000,253,11068099,113925,0,1725872432,13728.916669499995,180.79108098000142,53161.75883016
2024-09-09,09:00:34.000,253,11068058,113885,0,1725872433,13728.916669499995,180.81927749999886,53161.695946080006
2024-09-09,09:00:35.000,253,11068003,113645,0,1725872434,13728.92340580999,180.84042489000421,53161.73088168
2024-09-09,09:00:36.000,253,11068037,113805,0,1725872435,13728.93014212,180.85452315000293,53161.70992032
2024-09-09,09:00:37.000,253,11068077,113565,0,1725872436,13728.957087359995,180.8968179299991,53161.76581728001
2024-09-09,09:00:38.000,253,11068070,113845,0,1725872437,13728.94361473999,180.88271967000037,53161.7029332
2024-09-09,09:00:39.000,253,11068076,113925,0,1725872438,13728.977296289995,180.93206358000316,53161.723894560004
2024-09-09,09:00:40.000,253,11068045,113725,0,1725872439,13728.88972426,180.96730922999996,53161.695946080006
2024-09-09,09:00:41.000,253,11068006,113645,0,1725872440,13728.896460569995,180.97435835999931,53161.695946080006
2024-09-09,09:00:42.000,253,11068065,113725,0,1725872441,13728.88972426,180.98140748999867,53161.65402336
2024-09-09,09:00:43.000,253,11068076,113725,0,1725872442,13728.815624849994,180.96730922999996,53161.695946080006
2024-09-09,09:00:44.000,253,11068036,113765,0,1725872443,13728.795415919994,181.01665314000275,53161.744855920006
2024-09-09,09:00:45.000,253,11068083,113605,0,1725872444,13728.76173436999,181.00255488000403,53161.65402336
2024-09-09,09:00:46.000,253,11068081,113805,0,1725872445,13728.70110757999,181.01665314000275,53161.60511352
2024-09-09,09:00:47.000,253,11068092,113765,0,1725872446,13728.633744479994,180.98845661999803,53161.57017792001
2024-09-09,09:00:48.000,253,11068055,113725,0,1725872447,13728.647217099999,181.0096040100034,53161.60511352
2024-09-09,09:00:49.000,253,11068036,113605,0,1725872448,13728.593326619994,180.96730922999996,53161.60511352
2024-09-09,09:00:50.000,253,11068084,113765,0,1725872449,13728.640480789989,180.99550575000467,53161.556203680004
2024-09-09,09:00:51.000,253,11068033,114005,0,1725872450,13728.566381379998,181.03780053000082,53161.54921656001
2024-09-09,09:00:52.000,253,11067990,113645,0,1725872451,13728.579853999989,181.03780053000082,53161.54222944
2024-09-09,09:00:53.000,253,11068062,113685,0,1725872452,13728.552908759993,181.03780053000082,53161.5631908
2024-09-09,09:00:54.000,253,11067999,113725,0,1725872453,13728.532699829993,181.03075140000146,53161.61210064
2024-09-09,09:00:55.000,253,11068077,113805,0,1725872454,13728.525963519998,181.03075140000146,53161.4933196
2024-09-09,09:00:56.000,253,11068034,113885,0,1725872455,13728.512490899993,181.03075140000146,53161.507293840004
2024-09-09,09:00:57.000,253,11068032,114085,0,1725872456,13728.532699829993,181.05189878999954,53161.54222944
2024-09-09,09:00:58.000,253,11068045,113925,0,1725872457,13728.525963519998,181.1082918300017,53161.48633248
2024-09-09,09:00:59.000,253,11068045,113805,0,1725872458,13728.539436139989,181.10124270000233,53161.45139688001
2024-09-09,09:01:00.000,253,11068057,113725,0,1725872459,13728.472073039993,181.11534096000105,53161.47235824
2024-09-09,09:01:01.000,253,11068034,113565,0,1725872460,13728.552908759993,181.1223900900004,53161.43742264
2024-09-09,09:01:02.000,253,11068051,113765,0,1725872461,13728.519227209988,181.12943921999977,53161.528255200006
2024-09-09,09:01:03.000,253,11068110,113765,0,1725872462,13728.445127799998,181.12943921999977,53161.458384000005
2024-09-09,09:01:04.000,253,11068115,113765,0,1725872463,13728.424918869998,181.15058660999784,53161.45139688001
2024-09-09,09:01:05.000,253,11068080,113885,0,1725872464,13728.438391489988,181.18583226000192,53161.43742264
2024-09-09,09:01:06.000,253,11068104,113765,0,1725872465,13728.424918869998,181.20697965,53161.4234484
2024-09-09,09:01:07.000,253,11068065,113605,0,1725872466,13728.424918869998,181.24222530000407,53161.409474160006
2024-09-09,09:01:08.000,253,11068092,113685,0,1725872467,13728.458600419988,181.29156920999958,53161.360564320006
2024-09-09,09:01:09.000,253,11068091,113885,0,1725872468,13728.485545659998,181.29156920999958,53161.38152568001
2024-09-09,09:01:10.000,253,11068110,113805,0,1725872469,13728.445127799998,181.34091312000237,53161.32562872
2024-09-09,09:01:11.000,253,11068022,113965,0,1725872470,13728.465336729998,181.3550113800011,53161.339602960004
2024-09-09,09:01:12.000,253,11068010,113885,0,1725872471,13728.512490899993,181.40435529000388,53161.33261584001
2024-09-09,09:01:13.000,253,11068053,113645,0,1725872472,13728.539436139989,181.4325518100013,53161.29768024
2024-09-09,09:01:14.000,253,11068023,113405,0,1725872473,13728.586590309998,181.47484659000474,53161.339602960004
2024-09-09,09:01:15.000,253,11068069,113845,0,1725872474,13728.593326619994,181.52419050000026,53161.3186416
2024-09-09,09:01:16.000,253,11068065,113925,0,1725872475,13728.620271859989,181.5664852800037,53161.27671888
2024-09-09,09:01:17.000,253,11068069,113685,0,1725872476,13728.559645069989,181.60878005999984,53161.26274464001
2024-09-09,09:01:18.000,253,11068005,113765,0,1725872477,13728.579853999989,181.63697658000456,53161.28370600001
2024-09-09,09:01:19.000,253,11068059,113965,0,1725872478,13728.620271859989,181.60878005999984,53161.3186416
2024-09-09,09:01:20.000,253,11068015,114045,0,1725872479,13728.593326619994,181.69336961999943,53161.339602960004
2024-09-09,09:01:21.000,253,11068037,114005,0,1725872480,13728.606799239999,181.7004187499988,53161.28370600001
2024-09-09,09:01:22.000,253,11068087,113885,0,1725872481,13728.606799239999,181.73566440000286,53161.26973176
2024-09-09,09:01:23.000,253,11068117,113765,0,1725872482,13728.613535549994,181.7638609200003,53161.290693120005
2024-09-09,09:01:24.000,253,11068001,113725,0,1725872483,13728.627008169999,181.8273030900018,53161.31165448001
2024-09-09,09:01:25.000,253,11068003,113725,0,1725872484,13728.647217099999,181.8766470000046,53161.25575752
2024-09-09,09:01:26.000,253,11068052,113725,0,1725872485,13728.633744479994,181.9118926500014,53161.28370600001
2024-09-09,09:01:27.000,253,11068010,113765,0,1725872486,13728.68089864999,181.9471382999982,53161.241783280006
2024-09-09,09:01:28.000,253,11068037,113685,0,1725872487,13728.687634959999,182.0246787299984,53161.31165448001
2024-09-09,09:01:29.000,253,11068066,113845,0,1725872488,13728.687634959999,182.05992438000249,53161.28370600001
2024-09-09,09:01:30.000,253,11068070,113965,0,1725872489,13728.694371269994,182.09517002999928,53161.33261584001
2024-09-09,09:01:31.000,253,11067998,113845,0,1725872490,13728.74152543999,182.09517002999928,53161.35357720001
2024-09-09,09:01:32.000,253,11068035,113685,0,1725872491,13728.754998059994,182.16566133000015,53161.339602960004
2024-09-09,09:01:33.000,253,11068072,113405,0,1725872492,13728.775206989994,182.26434914999845,53161.360564320006
2024-09-09,09:01:34.000,253,11067993,113405,0,1725872493,13728.84257008999,182.3700861000034,53161.37453856
2024-09-09,09:01:35.000,253,11068072,113925,0,1725872494,13728.86277901999,182.4053317500002,53161.38152568001
2024-09-09,09:01:36.000,253,11068034,113765,0,1725872495,13728.84257008999,182.4687739200017,53161.46537112
2024-09-09,09:01:37.000,253,11068021,114085,0,1725872496,13728.8493064,182.51811783000448,53161.46537112
2024-09-09,09:01:38.000,253,11068049,113765,0,1725872497,13728.86951533,182.60270739000407,53161.507293840004
2024-09-09,09:01:39.000,253,11068072,113685,0,1725872498,13728.90993319,182.6309039100015,53161.47934536001
2024-09-09,09:01:40.000,253,11068056,113685,0,1725872499,13728.84257008999,182.6802478200043,53161.54222944
2024-09-09,09:01:41.000,253,11068054,113885,0,1725872500,13728.86277901999,182.7295917299998,53161.60511352
2024-09-09,09:01:42.000,253,11068053,113525,0,1725872501,13728.86951533,182.7789356400026,53161.58415216
2024-09-09,09:01:43.000,253,11068066,113725,0,1725872502,13728.90319687999,182.80713216000004,53161.57017792001
2024-09-09,09:01:44.000,253,11068073,113805,0,1725872503,13728.92340580999,182.8776234600009,53161.64004912
2024-09-09,09:01:45.000,253,11068076,113925,0,1725872504,13728.93014212,182.9269673700037,53161.66799760001
2024-09-09,09:01:46.000,253,11068049,113725,0,1725872505,13728.96382366999,182.96926214999985,53161.68197184
2024-09-09,09:01:47.000,253,11068018,113925,0,1725872506,13728.957087359995,183.025655190002,53161.73088168
2024-09-09,09:01:48.000,253,11068078,113725,0,1725872507,13728.977296289995,183.05385170999944,53161.793765760005
2024-09-09,09:01:49.000,253,11068085,113765,0,1725872508,13729.098549869996,183.08204823000415,53161.81472712001
2024-09-09,09:01:50.000,253,11068020,113485,0,1725872509,13729.13223142,183.13844126999902,53161.793765760005
2024-09-09,09:01:51.000,253,11068081,113765,0,1725872510,13729.145704039991,183.20188344000053,53161.83568848001
2024-09-09,09:01:52.000,253,11068094,113565,0,1725872511,13729.179385589996,183.27942387000076,53161.87062408
2024-09-09,09:01:53.000,253,11068104,113765,0,1725872512,13729.219803449996,183.34991517000162,53161.87062408
2024-09-09,09:01:54.000,253,11068078,113965,0,1725872513,13729.293902860001,183.38516081999842,53161.842675600004
2024-09-09,09:01:55.000,253,11068041,113925,0,1725872514,13729.341057029997,183.4204064700025,53161.90555968001
2024-09-09,09:01:56.000,253,11068075,113765,0,1725872515,13729.381474889997,183.469750379998,53161.90555968001
2024-09-09,09:01:57.000,253,11068030,113845,0,1725872516,13729.401683819997,183.45565211999929,53161.96844376
2024-09-09,09:01:58.000,253,11068089,113525,0,1725872517,13729.435365370002,183.54729080999823,53162.010366480004
2024-09-09,09:01:59.000,253,11068047,113845,0,1725872518,13729.448837989992,183.57548733000294,53161.98940512
2024-09-09,09:02:00.000,253,11068026,113605,0,1725872519,13729.509464779992,183.6177821099991,53161.98241800001
2024-09-09,09:02:01.000,253,11068057,113765,0,1725872520,13729.543146329997,183.63892950000445,53161.97543088
2024-09-09,09:02:02.000,253,11068018,113925,0,1725872521,13729.576827880002,183.6459786300038,53162.0173536
2024-09-09,09:02:03.000,253,11068085,113645,0,1725872522,13729.603773119998,183.6459786300038,53162.031327840006
2024-09-09,09:02:04.000,253,11068033,114045,0,1725872523,13729.664399909998,183.71646993000468,53162.06626344
2024-09-09,09:02:05.000,253,11068012,113925,0,1725872524,13729.698081459988,183.75171558000147,53162.080237680006
2024-09-09,09:02:06.000,253,11068062,114245,0,1725872525,13729.738499319988,183.75171558000147,53162.080237680006
2024-09-09,09:02:07.000,253,11067970,113885,0,1725872526,13729.765444559998,183.81515775000298,53162.0872248
2024-09-09,09:02:08.000,253,11068060,113645,0,1725872527,13729.758708249989,183.81515775000298,53162.0872248
2024-09-09,09:02:09.000,253,11068008,113885,0,1725872528,13729.751971939993,183.7940103600049,53162.05228920001
2024-09-09,09:02:10.000,253,11068055,113725,0,1725872529,13729.785653489998,183.7799120999989,53162.129147520005
2024-09-09,09:02:11.000,253,11068074,113725,0,1725872530,13729.765444559998,183.77286296999955,53162.0872248
2024-09-09,09:02:12.000,253,11068068,113605,0,1725872531,13729.772180869993,183.8292560100017,53162.10818616
2024-09-09,09:02:13.000,253,11068071,113885,0,1725872532,13729.765444559998,183.91384557000129,53162.13613464
2024-09-09,09:02:14.000,253,11068018,113605,0,1725872533,13729.745235629998,183.95614035000472,53162.199018720006
2024-09-09,09:02:15.000,253,11067969,114085,0,1725872534,13729.799126109989,183.93499295999936,53162.15010888001
2024-09-09,09:02:16.000,253,11068059,113685,0,1725872535,13729.785653489998,183.94204208999872,53162.157096
2024-09-09,09:02:17.000,253,11067965,113885,0,1725872536,13729.812598729994,183.95614035000472,53162.11517328
2024-09-09,09:02:18.000,253,11068074,113765,0,1725872537,13729.819335039989,183.96318948000408,53162.157096
2024-09-09,09:02:19.000,253,11067972,113685,0,1725872538,13729.873225519994,184.0266316499983,53162.199018720006
2024-09-09,09:02:20.000,253,11067981,113965,0,1725872539,13729.859752899989,184.04777904000366,53162.17107024001
2024-09-09,09:02:21.000,253,11067993,113405,0,1725872540,13729.859752899989,184.04777904000366,53162.26888992001
2024-09-09,09:02:22.000,253,11067981,113765,0,1725872541,13729.90017075999,184.06892643000174,53162.19203160001
2024-09-09,09:02:23.000,253,11068048,113645,0,1725872542,13729.92037968999,184.04777904000366,53162.20600584
2024-09-09,09:02:24.000,253,11067981,113685,0,1725872543,13729.954061239994,184.10417207999853,53162.24094144001
2024-09-09,09:02:25.000,253,11068037,113765,0,1725872544,13729.98100647999,184.1253194700039,53162.21998008001
2024-09-09,09:02:26.000,253,11068037,113645,0,1725872545,13730.00121540999,184.18171250999876,53162.24094144001
2024-09-09,09:02:27.000,253,11068045,113685,0,1725872546,13729.994479099994,184.2240072900022,53162.27587704
2024-09-09,09:02:28.000,253,11068029,113725,0,1725872547,13729.98100647999,184.21695816000283,53162.33876112001
2024-09-09,09:02:29.000,253,11067998,113725,0,1725872548,13730.00121540999,184.2733511999977,53162.28985128001
2024-09-09,09:02:30.000,253,11067958,113925,0,1725872549,13730.00121540999,184.31564598000114,53162.21299296
2024-09-09,09:02:31.000,253,11068005,113805,0,1725872550,13730.08205112999,184.35089162999793,53162.25491568
2024-09-09,09:02:32.000,253,11067987,113925,0,1725872551,13730.10226005999,184.35794076000457,53162.32478688
2024-09-09,09:02:33.000,253,11068013,113765,0,1725872552,13730.135941609995,184.40728467000008,53162.31081264
2024-09-09,09:02:34.000,253,11068048,113885,0,1725872553,13730.14941423,184.4495794500035,53162.30382552
2024-09-09,09:02:35.000,253,11067979,113845,0,1725872554,13730.14267791999,184.4848251000003,53162.296838400005
2024-09-09,09:02:36.000,253,11067992,113845,0,1725872555,13730.14267791999,184.56236553000053,53162.25491568
2024-09-09,09:02:37.000,253,11067945,113765,0,1725872556,13730.156150539995,184.60466031000396,53162.32478688
2024-09-09,09:02:38.000,253,11068016,114085,0,1725872557,13730.20330470999,184.65400421999948,53162.35972248001
2024-09-09,09:02:39.000,253,11067995,113805,0,1725872558,13730.20330470999,184.717446390001,53162.2619028
2024-09-09,09:02:40.000,253,11067989,113805,0,1725872559,13730.196568399995,184.80908507999993,53162.26888992001
2024-09-09,09:02:41.000,253,11067959,113725,0,1725872560,13730.24372256999,184.830232469998,53162.30382552
2024-09-09,09:02:42.000,253,11067960,113605,0,1725872561,13730.22351363999,184.92187116000423,53162.30382552
2024-09-09,09:02:43.000,253,11068029,113645,0,1725872562,13730.18983209,184.96416594000038,53162.331774
2024-09-09,09:02:44.000,253,11067983,113725,0,1725872563,13730.26393149999,185.05580462999933,53162.30382552
2024-09-09,09:02:45.000,253,11068028,114085,0,1725872564,13730.22351363999,185.09809941000276,53162.32478688
2024-09-09,09:02:46.000,253,11067993,114005,0,1725872565,13730.277404119995,185.1262959300002,53162.35273536
2024-09-09,09:02:47.000,253,11067979,113725,0,1725872566,13730.277404119995,185.14744331999827,53162.30382552
2024-09-09,09:02:48.000,253,11068025,113805,0,1725872567,13730.25045888,185.21088548999978,53162.30382552
2024-09-09,09:02:49.000,253,11067997,113845,0,1725872568,13730.236986259995,185.26727853000193,53162.345748240004
2024-09-09,09:02:50.000,253,11067996,113765,0,1725872569,13730.24372256999,185.33072070000344,53162.31081264
2024-09-09,09:02:51.000,253,11068005,113925,0,1725872570,13730.23024995,185.4012120000043,53162.32478688
2024-09-09,09:02:52.000,253,11068015,113605,0,1725872571,13730.196568399995,185.4717032999979,53162.37369672
2024-09-09,09:02:53.000,253,11067967,113765,0,1725872572,13730.236986259995,185.54924372999812,53162.33876112001
2024-09-09,09:02:54.000,253,11068008,114005,0,1725872573,13730.216777329995,185.5844893800022,53162.31081264
2024-09-09,09:02:55.000,253,11068005,113765,0,1725872574,13730.196568399995,185.66202981000242,53162.296838400005
2024-09-09,09:02:56.000,253,11067997,113925,0,1725872575,13730.18309577999,185.69727545999922,53162.345748240004
2024-09-09,09:02:57.000,253,11067937,114164,0,1725872576,13730.18309577999,185.7677667600001,53162.28985128001
2024-09-09,09:02:58.000,253,11067957,113885,0,1725872577,13730.18309577999,185.81006154000352,53162.331774
2024-09-09,09:02:59.000,253,11068013,113885,0,1725872578,13730.18309577999,185.87350370999775,53162.28985128001
2024-09-09,09:03:00.000,253,11067994,114164,0,1725872579,13730.176359469995,185.92284762000054,53162.35273536
2024-09-09,09:03:01.000,253,11067932,113805,0,1725872580,13730.216777329995,185.96514240000397,53162.27587704
2024-09-09,09:03:02.000,253,11067934,113725,0,1725872581,13730.216777329995,186.04973196000356,53162.28286416
2024-09-09,09:03:03.000,253,11067972,113685,0,1725872582,13730.24372256999,186.14841978000186,53162.24094144001
2024-09-09,09:03:04.000,253,11067953,113925,0,1725872583,13730.277404119995,186.21891108000273,53162.28286416
2024-09-09,09:03:05.000,253,11068000,113765,0,1725872584,13730.32455828999,186.3035006400023,53162.345748240004
2024-09-09,09:03:06.000,253,11067976,113765,0,1725872585,13730.28414042999,186.40218846000062,53162.35972248001
2024-09-09,09:03:07.000,253,11067982,113965,0,1725872586,13730.26393149999,186.50087627999892,53162.31779976001
2024-09-09,09:03:08.000,253,11067930,113805,0,1725872587,13730.29087674,186.536121930003,53162.296838400005
2024-09-09,09:03:09.000,253,11067966,113805,0,1725872588,13730.297613049996,186.5854658399985,53162.32478688
2024-09-09,09:03:10.000,253,11067992,113725,0,1725872589,13730.3312946,186.64890801,53162.331774
2024-09-09,09:03:11.000,253,11067986,113685,0,1725872590,13730.3312946,186.66300626999873,53162.30382552
2024-09-09,09:03:12.000,253,11068025,113765,0,1725872591,13730.30434935999,186.78989061000175,53162.2619028
2024-09-09,09:03:13.000,253,11068020,113485,0,1725872592,13730.378448769996,186.85333278000326,53162.31081264
2024-09-09,09:03:14.000,253,11067939,113965,0,1725872593,13730.364976149991,186.88857843000005,53162.28286416
2024-09-09,09:03:15.000,253,11067974,113565,0,1725872594,13730.37171246,186.93087321000348,53162.31081264
2024-09-09,09:03:16.000,253,11067961,113485,0,1725872595,13730.418866629996,186.99431537999772,53162.27587704
2024-09-09,09:03:17.000,253,11067930,113765,0,1725872596,13730.452548180001,187.05070841999986,53162.25491568
2024-09-09,09:03:18.000,253,11067903,113725,0,1725872597,13730.506438659992,187.18464189000224,53162.27587704
2024-09-09,09:03:19.000,253,11067984,113725,0,1725872598,13730.519911279996,187.21283840999968,53162.25491568
2024-09-09,09:03:20.000,253,11067962,113765,0,1725872599,13730.540120209997,187.28332971000054,53162.18504448
2024-09-09,09:03:21.000,253,11067976,113765,0,1725872600,13730.553592830001,187.31152622999798,53162.21299296
2024-09-09,09:03:22.000,253,11068002,113885,0,1725872601,13730.614219620002,187.41021405000356,53162.17107024001
2024-09-09,09:03:23.000,253,11068022,113885,0,1725872602,13730.620955929997,187.48070535000443,53162.23395432
2024-09-09,09:03:24.000,253,11067973,113845,0,1725872603,13730.641164859997,187.49480361000315,53162.25491568
2024-09-09,09:03:25.000,253,11068018,113765,0,1725872604,13730.647901169992,187.54414751999866,53162.26888992001
2024-09-09,09:03:26.000,253,11067937,113805,0,1725872605,13730.668110099992,187.62873707999825,53162.27587704
2024-09-09,09:03:27.000,253,11067940,113725,0,1725872606,13730.647901169992,187.66398273000232,53162.26888992001
2024-09-09,09:03:28.000,253,11067991,113805,0,1725872607,13730.620955929997,187.73447403000318,53162.226967200004
2024-09-09,09:03:29.000,253,11067934,113805,0,1725872608,13730.641164859997,187.88250576000428,53162.25491568
2024-09-09,09:03:30.000,253,11067908,113645,0,1725872609,13730.654637480002,187.896604020003,53162.247928560006
2024-09-09,09:03:31.000,253,11067941,114085,0,1725872610,13730.654637480002,187.95299705999787,53162.27587704
2024-09-09,09:03:32.000,253,11067927,113885,0,1725872611,13730.695055340002,188.00234097000066,53162.26888992001
2024-09-09,09:03:33.000,253,11067952,113685,0,1725872612,13730.769154749993,188.03758662000473,53162.35273536
2024-09-09,09:03:34.000,253,11067911,113685,0,1725872613,13730.775891060002,188.10807791999832,53162.331774
2024-09-09,09:03:35.000,253,11067974,113805,0,1725872614,13730.789363679993,188.17152008999983,53162.30382552
2024-09-09,09:03:36.000,253,11067929,113645,0,1725872615,13730.816308920002,188.2913553000035,53162.35273536
2024-09-09,09:03:37.000,253,11067976,113765,0,1725872616,13730.823045229998,188.39709225000115,53162.366709600006
2024-09-09,09:03:38.000,253,11067979,113845,0,1725872617,13730.823045229998,188.38299399000243,53162.38767096001
2024-09-09,09:03:39.000,253,11067935,113605,0,1725872618,13730.816308920002,188.44643616000394,53162.415619440006
2024-09-09,09:03:40.000,253,11067944,113645,0,1725872619,13730.829781539993,188.5380748500029,53162.38767096001
2024-09-09,09:03:41.000,253,11067940,113765,0,1725872620,13730.843254159998,188.62266441000247,53162.43658080001
2024-09-09,09:03:42.000,253,11067906,114245,0,1725872621,13730.910617259993,188.69315571000334,53162.394658080004
2024-09-09,09:03:43.000,253,11067974,113805,0,1725872622,13730.883672019998,188.75659788000485,53162.38068384
2024-09-09,09:03:44.000,253,11067939,113725,0,1725872623,13730.903880949998,188.8482365700038,53162.38068384
2024-09-09,09:03:45.000,253,11067953,113925,0,1725872624,13730.876935709988,188.8975804799993,53162.42260656
2024-09-09,09:03:46.000,253,11067937,114005,0,1725872625,13730.924089879998,188.99626830000489,53162.43658080001
2024-09-09,09:03:47.000,253,11067953,113605,0,1725872626,13730.883672019998,189.02446482000232,53162.464529280005
2024-09-09,09:03:48.000,253,11067942,113725,0,1725872627,13730.863463089998,189.13020176999999,53162.44356792
2024-09-09,09:03:49.000,253,11067903,113645,0,1725872628,13730.897144639988,189.17954568000278,53162.43658080001
2024-09-09,09:03:50.000,253,11067964,113685,0,1725872629,13730.883672019998,189.25003698000364,53162.4715164
2024-09-09,09:03:51.000,253,11067976,113445,0,1725872630,13730.944298809998,189.36987219000002,53162.44356792
2024-09-09,09:03:52.000,253,11067948,113765,0,1725872631,13730.917353569988,189.42626523000217,53162.42260656
2024-09-09,09:03:53.000,253,11067951,113445,0,1725872632,13730.903880949998,189.51790392000112,53162.52741336001
2024-09-09,09:03:54.000,253,11067905,113685,0,1725872633,13730.856726779988,189.61659173999942,53162.52042624
2024-09-09,09:03:55.000,253,11067907,113725,0,1725872634,13730.849990469993,189.6518373900035,53162.54837472
2024-09-09,09:03:56.000,253,11067923,113725,0,1725872635,13730.829781539993,189.73642695000308,53162.47850352
2024-09-09,09:03:57.000,253,11067899,113805,0,1725872636,13730.836517850003,189.80691825000395,53162.52042624
2024-09-09,09:03:58.000,253,11067967,113605,0,1725872637,13730.789363679993,189.86331128999882,53162.47850352
2024-09-09,09:03:59.000,253,11067901,113605,0,1725872638,13730.742209509997,189.96904824000376,53162.49946488
2024-09-09,09:04:00.000,253,11067886,113885,0,1725872639,13730.762418439997,190.032490409998,53162.52741336001
2024-09-09,09:04:01.000,253,11067904,113525,0,1725872640,13730.742209509997,190.0959325799995,53162.43658080001
2024-09-09,09:04:02.000,253,11067986,113565,0,1725872641,13730.722000579997,190.16642388000037,53162.44356792
2024-09-09,09:04:03.000,253,11067966,113765,0,1725872642,13730.715264270002,190.27216082999803,53162.464529280005
2024-09-09,09:04:04.000,253,11067948,113765,0,1725872643,13730.695055340002,190.3426521299989,53162.45055504
2024-09-09,09:04:05.000,253,11067973,113725,0,1725872644,13730.614219620002,190.4695364700019,53162.394658080004
2024-09-09,09:04:06.000,253,11067895,113765,0,1725872645,13730.614219620002,190.57527341999958,53162.45754216001
2024-09-09,09:04:07.000,253,11067917,114085,0,1725872646,13730.600746999997,190.58232254999893,53162.38767096001
2024-09-09,09:04:08.000,253,11067931,113925,0,1725872647,13730.587274379992,190.67396123999788,53162.43658080001
2024-09-09,09:04:09.000,253,11067925,114005,0,1725872648,13730.526647589992,190.82904209999833,53162.38068384
2024-09-09,09:04:10.000,253,11067928,113725,0,1725872649,13730.499702349996,190.89248426999984,53162.296838400005
2024-09-09,09:04:11.000,253,11067870,113725,0,1725872650,13730.432339250001,190.99117208999814,53162.38767096001
2024-09-09,09:04:12.000,253,11067944,113885,0,1725872651,13730.385185079991,191.08985991000372,53162.33876112001
2024-09-09,09:04:13.000,253,11067951,113565,0,1725872652,13730.385185079991,191.1110073000018,53162.35273536
2024-09-09,09:04:14.000,253,11067960,113765,0,1725872653,13730.358239839996,191.22379337999882,53162.366709600006
2024-09-09,09:04:15.000,253,11067918,113765,0,1725872654,13730.34476721999,191.34362859000248,53162.31779976001
2024-09-09,09:04:16.000,253,11067909,113565,0,1725872655,13730.29087674,191.4564146699995,53162.25491568
2024-09-09,09:04:17.000,253,11067944,113765,0,1725872656,13730.277404119995,191.49870945000293,53162.27587704
2024-09-09,09:04:18.000,253,11067893,113765,0,1725872657,13730.22351363999,191.54805335999845,53162.247928560006
2024-09-09,09:04:19.000,253,11067941,113725,0,1725872658,13730.20330470999,191.59739727000124,53162.247928560006
2024-09-09,09:04:20.000,253,11067946,113805,0,1725872659,13730.16288684999,191.6678885700021,53162.17107024001
2024-09-09,09:04:21.000,253,11067960,113765,0,1725872660,13730.095523749995,191.77362551999977,53162.11517328
2024-09-09,09:04:22.000,253,11067987,114005,0,1725872661,13730.04163326999,191.83001856000192,53162.14312176
2024-09-09,09:04:23.000,253,11067894,113725,0,1725872662,13730.00795172,191.9146081200015,53162.10119904001
2024-09-09,09:04:24.000,253,11067912,113765,0,1725872663,13730.014688029994,191.9498537699983,53162.16408312
2024-09-09,09:04:25.000,253,11067947,114085,0,1725872664,13729.98100647999,191.9146081200015,53162.080237680006
2024-09-09,09:04:26.000,253,11067969,113765,0,1725872665,13729.96753386,191.94280463999894,53162.10818616
2024-09-09,09:04:27.000,253,11067904,114085,0,1725872666,13729.886698139999,191.98509942000237,53162.10818616
2024-09-09,09:04:28.000,253,11067893,113885,0,1725872667,13729.859752899989,191.95690289999766,53161.98940512
2024-09-09,09:04:29.000,253,11067900,113765,0,1725872668,13729.859752899989,191.9639520300043,53162.059276320004
2024-09-09,09:04:30.000,253,11067945,113845,0,1725872669,13729.799126109989,191.98509942000237,53162.02434072001
2024-09-09,09:04:31.000,253,11067950,113685,0,1725872670,13729.859752899989,192.02034506999917,53161.97543088
2024-09-09,09:04:32.000,253,11067944,113805,0,1725872671,13729.826071349999,192.0626398500026,53162.02434072001
2024-09-09,09:04:33.000,253,11067899,113685,0,1725872672,13729.832807659994,192.04854159000388,53162.03831496
2024-09-09,09:04:34.000,253,11067950,113605,0,1725872673,13729.819335039989,192.0626398500026,53162.02434072001
2024-09-09,09:04:35.000,253,11067929,113405,0,1725872674,13729.832807659994,192.09083637000003,53161.99639224
2024-09-09,09:04:36.000,253,11067970,113765,0,1725872675,13729.90017075999,192.13313115000346,53162.00337936001
2024-09-09,09:04:37.000,253,11067928,113565,0,1725872676,13729.866489209999,192.14018028000282,53161.99639224
2024-09-09,09:04:38.000,253,11067932,113765,0,1725872677,13729.933852309994,192.1613276700009,53162.02434072001
2024-09-09,09:04:39.000,253,11067929,113765,0,1725872678,13729.96079754999,192.17542592999962,53162.010366480004
2024-09-09,09:04:40.000,253,11067894,114045,0,1725872679,13730.00121540999,192.2247698400024,53162.04530208
2024-09-09,09:04:41.000,253,11067923,113645,0,1725872680,13730.02142433999,192.26706461999856,53162.03831496
2024-09-09,09:04:42.000,253,11067911,113765,0,1725872681,13730.08205112999,192.26706461999856,53162.00337936001
2024-09-09,09:04:43.000,253,11067851,113765,0,1725872682,13730.14267791999,192.2600154899992,53162.06626344
2024-09-09,09:04:44.000,253,11067929,113685,0,1725872683,13730.196568399995,192.2459172300005,53162.10818616
2024-09-09,09:04:45.000,253,11067880,113765,0,1725872684,13730.24372256999,192.28116288000456,53162.10818616
2024-09-09,09:04:46.000,253,11067854,113445,0,1725872685,13730.338030909996,192.2600154899992,53162.12216040001
2024-09-09,09:04:47.000,253,11067867,113925,0,1725872686,13730.3312946,192.28116288000456,53162.14312176
2024-09-09,09:04:48.000,253,11067930,113725,0,1725872687,13730.37171246,192.2600154899992,53162.20600584
2024-09-09,09:04:49.000,253,11067942,113685,0,1725872688,13730.425602939991,192.2600154899992,53162.23395432
2024-09-09,09:04:50.000,253,11067887,113765,0,1725872689,13730.499702349996,192.28116288000456,53162.23395432
2024-09-09,09:04:51.000,253,11067932,113845,0,1725872690,13730.506438659992,192.25296635999985,53162.28985128001
2024-09-09,09:04:52.000,253,11067913,113765,0,1725872691,13730.587274379992,192.2459172300005,53162.31081264
2024-09-09,09:04:53.000,253,11067828,113845,0,1725872692,13730.634428550002,192.25296635999985,53162.331774
2024-09-09,09:04:54.000,253,11067925,113765,0,1725872693,13730.627692239992,192.26706461999856,53162.366709600006
2024-09-09,09:04:55.000,253,11067855,113845,0,1725872694,13730.688319029992,192.2106715800037,53162.40863232001
2024-09-09,09:04:56.000,253,11067949,113805,0,1725872695,13730.748945819993,192.18952418999834,53162.42959368
2024-09-09,09:04:57.000,253,11067949,113605,0,1725872696,13730.762418439997,192.18952418999834,53162.464529280005
2024-09-09,09:04:58.000,253,11067901,113725,0,1725872697,13730.816308920002,192.18247505999898,53162.52042624
2024-09-09,09:04:59.000,253,11067925,113805,0,1725872698,13730.883672019998,192.18952418999834,53162.50645200001
2024-09-09,09:05:00.000,253,11067917,113965,0,1725872699,13730.917353569988,192.1260820200041,53162.534400480006
2024-09-09,09:05:01.000,253,11067886,113605,0,1725872700,13730.971244049993,192.09083637000003,53162.59728456
2024-09-09,09:05:02.000,253,11067876,113925,0,1725872701,13730.937562499988,192.0978854999994,53162.59728456
2024-09-09,09:05:03.000,253,11067846,113725,0,1725872702,13731.038607149989,192.07673811000132,53162.681130000004
2024-09-09,09:05:04.000,253,11067853,113725,0,1725872703,13731.058816079989,192.06968898000196,53162.632220160005
2024-09-09,09:05:05.000,253,11067930,113725,0,1725872704,13731.079025009989,192.05559072000324,53162.702091360006
2024-09-09,09:05:06.000,253,11067927,113725,0,1725872705,13731.166597039999,192.05559072000324,53162.67414288001
2024-09-09,09:05:07.000,253,11067822,113885,0,1725872706,13731.24743276,192.08378724000067,53162.751001200006
2024-09-09,09:05:08.000,253,11067830,113845,0,1725872707,13731.294586929995,192.0626398500026,53162.751001200006
2024-09-09,09:05:09.000,253,11067931,113805,0,1725872708,13731.34847741,192.06968898000196,53162.82087240001
2024-09-09,09:05:10.000,253,11067907,114005,0,1725872709,13731.44278574999,192.0626398500026,53162.86279512001
2024-09-09,09:05:11.000,253,11067864,113965,0,1725872710,13731.46973099,192.05559072000324,53162.87676936
2024-09-09,09:05:12.000,253,11067908,114045,0,1725872711,13731.516885159996,192.06968898000196,53162.89074360001
2024-09-09,09:05:13.000,253,11067886,113925,0,1725872712,13731.63140243,192.08378724000067,53162.94664056
2024-09-09,09:05:14.000,253,11067867,113685,0,1725872713,13731.712238150001,192.0978854999994,53163.00952464001
2024-09-09,09:05:15.000,253,11067923,113725,0,1725872714,13731.799810179997,192.1613276700009,53163.03048600001
2024-09-09,09:05:16.000,253,11067855,113765,0,1725872715,13731.840228039997,192.13313115000346,53163.05144736
2024-09-09,09:05:17.000,253,11067930,113765,0,1725872716,13731.927800069992,192.14722941000218,53163.16324128
2024-09-09,09:05:18.000,253,11067889,113685,0,1725872717,13732.028844719993,192.14722941000218,53163.184202640005
2024-09-09,09:05:19.000,253,11067866,113765,0,1725872718,13732.096207819988,192.1613276700009,53163.22612536001
2024-09-09,09:05:20.000,253,11067901,113725,0,1725872719,13732.136625679988,192.2106715800037,53163.26804808
2024-09-09,09:05:21.000,253,11067866,113725,0,1725872720,13732.217461399989,192.2247698400024,53163.31695792
2024-09-09,09:05:22.000,253,11067949,113565,0,1725872721,13732.298297119989,192.23886810000113,53163.421764720006
2024-09-09,09:05:23.000,253,11067839,113565,0,1725872722,13732.385869149999,192.23886810000113,53163.47766168
2024-09-09,09:05:24.000,253,11067888,113485,0,1725872723,13732.493650109995,192.2600154899992,53163.51259728001
2024-09-09,09:05:25.000,253,11067876,113885,0,1725872724,13732.54754059,192.309359400002,53163.56150712001
2024-09-09,09:05:26.000,253,11067871,113765,0,1725872725,13732.60816738,192.36575244000414,53163.589455600006
2024-09-09,09:05:27.000,253,11067921,113965,0,1725872726,13732.675530479995,192.40099809000094,53163.64535256
2024-09-09,09:05:28.000,253,11067893,114085,0,1725872727,13732.736157269996,192.45034200000373,53163.736185120004
2024-09-09,09:05:29.000,253,11067891,113925,0,1725872728,13732.756366199996,192.52788243000396,53163.79208208
2024-09-09,09:05:30.000,253,11067899,113565,0,1725872729,13732.864147159991,192.52788243000396,53163.82701768001
2024-09-09,09:05:31.000,253,11067846,113965,0,1725872730,13732.944982879992,192.56312808000075,53163.903876000004
2024-09-09,09:05:32.000,253,11067918,113525,0,1725872731,13733.025818599992,192.58427546999883,53163.93182448
2024-09-09,09:05:33.000,253,11067887,113725,0,1725872732,13733.093181700002,192.60542286000418,53163.94579872001
2024-09-09,09:05:34.000,253,11067899,114085,0,1725872733,13733.126863249992,192.64066851000098,53164.022657040005
2024-09-09,09:05:35.000,253,11067903,113725,0,1725872734,13733.241380519998,192.6829632900044,53164.1484252
2024-09-09,09:05:36.000,253,11067946,113725,0,1725872735,13733.295270999988,192.71115981000185,53164.19733504
2024-09-09,09:05:37.000,253,11067864,113805,0,1725872736,13733.389579339993,192.76050372000464,53164.22528352
2024-09-09,09:05:38.000,253,11067896,113725,0,1725872737,13733.443469819998,192.80984763000015,53164.30214184001
2024-09-09,09:05:39.000,253,11067848,114085,0,1725872738,13733.483887679999,192.85214241000358,53164.33707744
2024-09-09,09:05:40.000,253,11067882,114045,0,1725872739,13733.53777815999,192.90853544999845,53164.406948640004
2024-09-09,09:05:41.000,253,11067905,113765,0,1725872740,13733.64555912,192.95083023000188,53164.48380696
2024-09-09,09:05:42.000,253,11067881,113845,0,1725872741,13733.712922219995,193.0142724000034,53164.51874256001
2024-09-09,09:05:43.000,253,11067840,113725,0,1725872742,13733.793757939995,193.07066543999827,53164.56765240001
2024-09-09,09:05:44.000,253,11067937,113765,0,1725872743,13733.834175799995,193.14115673999913,53164.602588
2024-09-09,09:05:45.000,253,11067929,113925,0,1725872744,13733.92848414,193.18345152000256,53164.66547208001
2024-09-09,09:05:46.000,253,11067858,113685,0,1725872745,13733.968902,193.19754978000128,53164.75630464001
2024-09-09,09:05:47.000,253,11067950,114085,0,1725872746,13733.98911093,193.25394282000343,53164.89604704
2024-09-09,09:05:48.000,253,11067837,113765,0,1725872747,13734.043001409991,193.28213934000087,53164.95194400001
2024-09-09,09:05:49.000,253,11067890,113685,0,1725872748,13734.056474029996,193.33853238000302,53164.94495688
2024-09-09,09:05:50.000,253,11067828,113925,0,1725872749,13734.02952879,193.38082715999917,53165.04976368001
2024-09-09,09:05:51.000,253,11067859,113725,0,1725872750,13734.130573440001,193.41607281000324,53165.07072504001
2024-09-09,09:05:52.000,253,11067888,113765,0,1725872751,13734.170991300001,193.40902368000388,53165.10566064
2024-09-09,09:05:53.000,253,11067855,113765,0,1725872752,13734.197936539997,193.4865641100041,53165.196493200005
2024-09-09,09:05:54.000,253,11067896,113605,0,1725872753,13734.245090709992,193.52885889000027,53165.18251896
2024-09-09,09:05:55.000,253,11067923,113725,0,1725872754,13734.272035950002,193.4865641100041,53165.245403040004
2024-09-09,09:05:56.000,253,11067875,113685,0,1725872755,13734.265299639992,193.51476063000155,53165.27335152
2024-09-09,09:05:57.000,253,11067838,113885,0,1725872756,13734.285508569992,193.5570554099977,53165.315274240005
2024-09-09,09:05:58.000,253,11067901,113605,0,1725872757,13734.332662740002,193.54295714999898,53165.35020984
2024-09-09,09:05:59.000,253,11067900,113525,0,1725872758,13734.366344289992,193.49361324000347,53165.40610680001
2024-09-09,09:06:00.000,253,11067791,113925,0,1725872759,13734.386553219992,193.5077115000022,53165.44802952
2024-09-09,09:06:01.000,253,11067891,113725,0,1725872760,13734.467388939993,193.47951498000475,53165.47597800001
2024-09-09,09:06:02.000,253,11067900,113685,0,1725872761,13734.440443699998,193.45131846000004,53165.49693936
2024-09-09,09:06:03.000,253,11067915,114125,0,1725872762,13734.494334179988,193.4231219400026,53165.50392648001
2024-09-09,09:06:04.000,253,11067879,113645,0,1725872763,13734.474125250003,193.3596797700011,53165.52488784001
2024-09-09,09:06:05.000,253,11067916,113765,0,1725872764,13734.487597869993,193.3596797700011,53165.531874960005
2024-09-09,09:06:06.000,253,11067856,113725,0,1725872765,13734.487597869993,193.3103358599983,53165.55283632001
2024-09-09,09:06:07.000,253,11067867,113685,0,1725872766,13734.528015729993,193.28213934000087,53165.56681056
2024-09-09,09:06:08.000,253,11067834,113885,0,1725872767,13734.541488349998,193.25394282000343,53165.57379768001
2024-09-09,09:06:09.000,253,11067860,113485,0,1725872768,13734.602115139998,193.23279542999808,53165.62270752001
2024-09-09,09:06:11.000,253,11067897,113525,0,1725872770,13734.709896099994,193.21164804,53165.66463024
2024-09-09,09:06:12.000,253,11067861,114085,0,1725872771,13734.703159789999,193.23279542999808,53165.650656000005
2024-09-09,09:06:13.000,253,11067852,113605,0,1725872772,13734.709896099994,193.23279542999808,53165.65764312
2024-09-09,09:06:14.000,253,11067822,113725,0,1725872773,13734.703159789999,193.24689369000407,53165.70655296
2024-09-09,09:06:15.000,253,11067879,113685,0,1725872774,13734.730105029994,193.25394282000343,53165.67860448
2024-09-09,09:06:16.000,253,11067853,113605,0,1725872775,13734.804204439999,193.26804108000215,53165.699565840005
2024-09-09,09:06:17.000,253,11067873,114005,0,1725872776,13734.851358609994,193.2750902100015,53165.699565840005
2024-09-09,09:06:18.000,253,11067915,113805,0,1725872777,13734.85809491999,193.26804108000215,53165.74148856001
2024-09-09,09:06:19.000,253,11067812,113645,0,1725872778,13734.911985399995,193.28213934000087,53165.769437040006
2024-09-09,09:06:20.000,253,11067820,113645,0,1725872779,13734.97934849999,193.2750902100015,53165.72751432
2024-09-09,09:06:21.000,253,11067829,113765,0,1725872780,13734.98608481,193.29623759999959,53165.769437040006
2024-09-09,09:06:22.000,253,11067878,113885,0,1725872781,13735.03997528999,193.34558151000238,53165.78341128
2024-09-09,09:06:23.000,253,11067825,113725,0,1725872782,13735.06692053,193.35263064000173,53165.76244992001
2024-09-09,09:06:24.000,253,11067892,113805,0,1725872783,13735.16122886999,193.36672890000045,53165.76244992001
2024-09-09,09:06:25.000,253,11067886,113685,0,1725872784,13735.18817411,193.3949254199979,53165.83930824001
2024-09-09,09:06:26.000,253,11067812,113485,0,1725872785,13735.2488009,193.40197455000452,53165.85328248
2024-09-09,09:06:27.000,253,11067872,113805,0,1725872786,13735.336372929996,193.41607281000324,53165.90219232
2024-09-09,09:06:28.000,253,11067873,113725,0,1725872787,13735.390263410001,193.43017107000196,53165.916166560004
2024-09-09,09:06:29.000,253,11067812,113765,0,1725872788,13735.464362819992,193.4231219400026,53166.000012
2024-09-09,09:06:30.000,253,11067855,113805,0,1725872789,13735.538462229997,193.44426933000068,53165.986037760005
2024-09-09,09:06:31.000,253,11067860,113765,0,1725872790,13735.599089019997,193.5077115000022,53166.000012
2024-09-09,09:06:32.000,253,11067882,113845,0,1725872791,13735.706869979993,193.5218097600009,53166.02097336
2024-09-09,09:06:33.000,253,11067845,113765,0,1725872792,13735.747287839993,193.5077115000022,53166.02097336
2024-09-09,09:06:34.000,253,11067773,113765,0,1725872793,13735.841596179998,193.54295714999898,53166.06289608
2024-09-09,09:06:35.000,253,11067890,113845,0,1725872794,13735.868541419994,193.5711536700037,53166.1397544
2024-09-09,09:06:36.000,253,11067790,113725,0,1725872795,13735.929168209994,193.6063993200005,53166.11879304
2024-09-09,09:06:37.000,253,11067813,113725,0,1725872796,13735.949377139994,193.59935019000113,53166.16071576
2024-09-09,09:06:38.000,253,11067852,113965,0,1725872797,13735.935904519989,193.57820280000306,53166.18866424
2024-09-09,09:06:39.000,253,11067841,113725,0,1725872798,13735.983058689999,193.6063993200005,53166.16770288
2024-09-09,09:06:40.000,253,11067866,113645,0,1725872799,13736.030212859994,193.61344844999985,53166.21661272001
2024-09-09,09:06:41.000,253,11067855,113645,0,1725872800,13736.09757595999,193.64164497000456,53166.202638480005
2024-09-09,09:06:42.000,253,11067872,113405,0,1725872801,13736.131257509995,193.64164497000456,53166.28648392
2024-09-09,09:06:43.000,253,11067813,113605,0,1725872802,13736.16493906,193.64164497000456,53166.2794968
2024-09-09,09:06:44.000,253,11067787,113845,0,1725872803,13736.22556585,193.64869410000392,53166.30744528
2024-09-09,09:06:45.000,253,11067844,113885,0,1725872804,13736.23903846999,193.6204975799992,53166.321419520005
2024-09-09,09:06:46.000,253,11067804,113805,0,1725872805,13736.313137879995,193.59230106000177,53166.349368
2024-09-09,09:06:47.000,253,11067859,113645,0,1725872806,13736.353555739995,193.62754670999857,53166.40526496
2024-09-09,09:06:48.000,253,11067794,113845,0,1725872807,13736.40744622,193.6063993200005,53166.36334224001
2024-09-09,09:06:49.000,253,11067922,113485,0,1725872808,13736.434391459996,193.5852519300024,53166.43321344001
2024-09-09,09:06:50.000,253,11067850,113685,0,1725872809,13736.461336699991,193.5570554099977,53166.440200560006
2024-09-09,09:06:51.000,253,11067795,113925,0,1725872810,13736.515227179996,193.54295714999898,53166.440200560006
2024-09-09,09:06:52.000,253,11067858,113765,0,1725872811,13736.589326590001,193.56410454000434,53166.44718768
2024-09-09,09:06:53.000,253,11067855,113565,0,1725872812,13736.623008139992,193.53590801999962,53166.47513616
2024-09-09,09:06:54.000,253,11067863,113725,0,1725872813,13736.663425999992,193.4865641100041,53166.48212328001
2024-09-09,09:06:55.000,253,11067810,113685,0,1725872814,13736.690371240002,193.46541671999876,53166.51705888
2024-09-09,09:06:56.000,253,11067843,113405,0,1725872815,13736.724052789992,193.43722020000132,53166.55898160001
2024-09-09,09:06:57.000,253,11067813,113805,0,1725872816,13736.717316479997,193.3949254199979,53166.538020240005
2024-09-09,09:06:58.000,253,11067852,113925,0,1725872817,13736.730789100002,193.3737780299998,53166.538020240005
2024-09-09,09:06:59.000,253,11067805,113845,0,1725872818,13736.744261719992,193.3244341200043,53166.51705888
2024-09-09,09:07:00.000,253,11067748,113925,0,1725872819,13736.771206960002,193.31738498999766,53166.56596872
2024-09-09,09:07:01.000,253,11067826,114005,0,1725872820,13736.764470649992,193.2750902100015,53166.56596872
2024-09-09,09:07:02.000,253,11067770,113685,0,1725872821,13736.764470649992,193.24689369000407,53166.586930080004
2024-09-09,09:07:03.000,253,11067781,113645,0,1725872822,13736.804888509992,193.21164804,53166.54500736
2024-09-09,09:07:04.000,253,11067810,113765,0,1725872823,13736.845306369993,193.19050065000192,53166.55199448001
2024-09-09,09:07:05.000,253,11067829,113765,0,1725872824,13736.852042680002,193.1623041300045,53166.524046
2024-09-09,09:07:06.000,253,11067760,113845,0,1725872825,13736.858778989998,193.10591109000234,53166.489110400005
2024-09-09,09:07:07.000,253,11067788,113765,0,1725872826,13736.892460540003,193.0777145700049,53166.54500736
2024-09-09,09:07:08.000,253,11067844,113685,0,1725872827,13736.858778989998,193.02132153000275,53166.538020240005
2024-09-09,09:07:09.000,253,11067846,113405,0,1725872828,13736.858778989998,192.98607587999868,53166.524046
2024-09-09,09:07:10.000,253,11067750,113685,0,1725872829,13736.865515299993,192.92263371000445,53166.49609752
2024-09-09,09:07:11.000,253,11067828,113645,0,1725872830,13736.912669470003,192.88033893000102,53166.489110400005
2024-09-09,09:07:12.000,253,11067782,113725,0,1725872831,13736.966559949993,192.85919154000294,53166.46116192001
2024-09-09,09:07:13.000,253,11067760,113765,0,1725872832,13736.953087329988,192.84509328000422,53166.440200560006
2024-09-09,09:07:14.000,253,11067850,113685,0,1725872833,13736.953087329988,192.767552850004,53166.46116192001
2024-09-09,09:07:15.000,253,11067824,113645,0,1725872834,13736.973296259988,192.71115981000185,53166.47513616
2024-09-09,09:07:16.000,253,11067815,113845,0,1725872835,13736.980032569998,192.66181589999906,53166.41225208001
2024-09-09,09:07:17.000,253,11067744,113765,0,1725872836,13736.926142089993,192.61247199000354,53166.37731648
2024-09-09,09:07:18.000,253,11067757,113485,0,1725872837,13736.885724229993,192.57722633999947,53166.41225208001
2024-09-09,09:07:19.000,253,11067762,113885,0,1725872838,13736.899196849998,192.5560789500014,53166.39129072001
2024-09-09,09:07:20.000,253,11067741,113765,0,1725872839,13736.912669470003,192.49968590999924,53166.349368
2024-09-09,09:07:21.000,253,11067820,113765,0,1725872840,13736.885724229993,192.46444026000245,53166.37731648
2024-09-09,09:07:22.000,253,11067795,113725,0,1725872841,13736.885724229993,192.46444026000245,53166.36334224001
2024-09-09,09:07:23.000,253,11067739,113925,0,1725872842,13736.852042680002,192.38689983000222,53166.36334224001
2024-09-09,09:07:24.000,253,11067740,113485,0,1725872843,13736.818361129997,192.35870331000478,53166.33539376
2024-09-09,09:07:25.000,253,11067772,113805,0,1725872844,13736.804888509992,192.29526114000328,53166.34238088001
2024-09-09,09:07:26.000,253,11067762,113525,0,1725872845,13736.784679579992,192.2600154899992,53166.29347104001
2024-09-09,09:07:27.000,253,11067783,113685,0,1725872846,13736.804888509992,192.2459172300005,53166.29347104001
2024-09-09,09:07:28.000,253,11067760,113405,0,1725872847,13736.791415890002,192.2106715800037,53166.29347104001
2024-09-09,09:07:29.000,253,11067733,113765,0,1725872848,13736.798152199997,192.20362245000433,53166.2794968
2024-09-09,09:07:30.000,253,11067747,113645,0,1725872849,13736.744261719992,192.1965733199977,53166.26552256001
2024-09-09,09:07:31.000,253,11067779,113605,0,1725872850,13736.737525409997,192.16837680000026,53166.24456120001
2024-09-09,09:07:32.000,253,11067781,113645,0,1725872851,13736.764470649992,192.14018028000282,53166.272509680006
2024-09-09,09:07:33.000,253,11067738,113605,0,1725872852,13736.744261719992,192.1260820200041,53166.251548320004
2024-09-09,09:07:34.000,253,11067744,113925,0,1725872853,13736.717316479997,192.07673811000132,53166.21661272001
2024-09-09,09:07:35.000,253,11067730,113685,0,1725872854,13736.697107549997,192.06968898000196,53166.2096256
2024-09-09,09:07:36.000,253,11067767,113765,0,1725872855,13736.636480759997,192.0132959399998,53166.18866424
2024-09-09,09:07:37.000,253,11067762,113725,0,1725872856,13736.670162310002,191.978050290003,53166.153728640005
2024-09-09,09:07:38.000,253,11067767,113765,0,1725872857,13736.616271829997,191.97100116000365,53166.17469000001
2024-09-09,09:07:39.000,253,11067742,113605,0,1725872858,13736.582590279992,191.9146081200015,53166.1397544
2024-09-09,09:07:40.000,253,11067698,113725,0,1725872859,13736.548908730001,191.85821507999935,53166.104818800006
2024-09-09,09:07:41.000,253,11067812,113685,0,1725872860,13736.48828194,191.83706769000128,53166.1397544
2024-09-09,09:07:42.000,253,11067772,113765,0,1725872861,13736.44786408,191.83001856000192,53166.06289608
2024-09-09,09:07:43.000,253,11067718,113645,0,1725872862,13736.353555739995,191.83001856000192,53166.05590896001
2024-09-09,09:07:44.000,253,11067780,113725,0,1725872863,13736.36029204999,191.79477290999785,53165.99302488
2024-09-09,09:07:45.000,253,11067732,113805,0,1725872864,13736.31987418999,191.7313307400036,53165.9650764
2024-09-09,09:07:46.000,253,11067724,113965,0,1725872865,13736.252511089995,191.71018334999826,53165.95808928001
2024-09-09,09:07:47.000,253,11067688,113685,0,1725872866,13736.171675369995,191.68198683000082,53165.93014080001
2024-09-09,09:07:48.000,253,11067727,113565,0,1725872867,13736.14473013,191.63264291999803,53165.8952052
2024-09-09,09:07:49.000,253,11067699,113845,0,1725872868,13736.131257509995,191.59739727000124,53165.92315368
2024-09-09,09:07:50.000,253,11067818,113805,0,1725872869,13736.09757595999,191.54805335999845,53165.86026960001
2024-09-09,09:07:51.000,253,11067746,113725,0,1725872870,13736.07736702999,191.53395509999973,53165.867256720005
2024-09-09,09:07:52.000,253,11067743,113805,0,1725872871,13736.04368548,191.49870945000293,53165.83232112
2024-09-09,09:07:53.000,253,11067700,113725,0,1725872872,13736.01674023999,191.49166032000358,53165.79738552
2024-09-09,09:07:54.000,253,11067711,113725,0,1725872873,13735.969586069994,191.49166032000358,53165.76244992001
2024-09-09,09:07:55.000,253,11067700,113725,0,1725872874,13735.956113449989,191.43526728000143,53165.769437040006
2024-09-09,09:07:56.000,253,11067763,113765,0,1725872875,13735.922431899999,191.4564146699995,53165.79738552
2024-09-09,09:07:57.000,253,11067734,113725,0,1725872876,13735.915695589989,191.44231641000079,53165.72052720001
2024-09-09,09:07:58.000,253,11067691,113725,0,1725872877,13735.908959279994,191.44936554000014,53165.72751432
2024-09-09,09:07:59.000,253,11067675,113805,0,1725872878,13735.888750349994,191.44936554000014,53165.6855916
2024-09-09,09:08:00.000,253,11067682,113645,0,1725872879,13735.902222969999,191.47756206000486,53165.69257872001
2024-09-09,09:08:01.000,253,11067784,113725,0,1725872880,13735.915695589989,191.42821815000207,53165.699565840005
2024-09-09,09:08:02.000,253,11067769,113765,0,1725872881,13735.895486659989,191.44231641000079,53165.699565840005
2024-09-09,09:08:03.000,253,11067700,113645,0,1725872882,13735.915695589989,191.4564146699995,53165.6855916
2024-09-09,09:08:04.000,253,11067738,113845,0,1725872883,13735.956113449989,191.47756206000486,53165.65764312
2024-09-09,09:08:05.000,253,11067747,113605,0,1725872884,13735.962849759999,191.48461119000422,53165.62969464
2024-09-09,09:08:06.000,253,11067692,113885,0,1725872885,13735.969586069994,191.44936554000014,53165.650656000005
2024-09-09,09:08:07.000,253,11067736,113725,0,1725872886,13736.003267619999,191.47051292999822,53165.67860448
2024-09-09,09:08:08.000,253,11067773,113765,0,1725872887,13736.01674023999,191.47756206000486,53165.66463024
2024-09-09,09:08:09.000,253,11067719,113645,0,1725872888,13736.03694916999,191.4564146699995,53165.601746160006
2024-09-09,09:08:10.000,253,11067673,113805,0,1725872889,13736.050421789994,191.49166032000358,53165.65764312
2024-09-09,09:08:11.000,253,11067741,113685,0,1725872890,13736.05715809999,191.47756206000486,53165.65764312
2024-09-09,09:08:12.000,253,11067769,113845,0,1725872891,13736.070630719994,191.46346379999886,53165.67860448
2024-09-09,09:08:13.000,253,11067691,113765,0,1725872892,13736.01674023999,191.47756206000486,53165.601746160006
2024-09-09,09:08:14.000,253,11067737,113405,0,1725872893,13736.01674023999,191.49166032000358,53165.60873328
2024-09-09,09:08:15.000,253,11067752,113725,0,1725872894,13736.070630719994,191.52690597000037,53165.650656000005
2024-09-09,09:08:16.000,253,11067670,113765,0,1725872895,13736.111048579995,191.5057585800023,53165.62270752001
2024-09-09,09:08:17.000,253,11067671,113805,0,1725872896,13736.10431227,191.5410042299991,53165.64366888001
2024-09-09,09:08:18.000,253,11067763,113845,0,1725872897,13736.111048579995,191.52690597000037,53165.6157204
2024-09-09,09:08:19.000,253,11067701,113725,0,1725872898,13736.11778488999,191.5551024899978,53165.63668176
2024-09-09,09:08:20.000,253,11067681,113765,0,1725872899,13736.090839649994,191.53395509999973,53165.64366888001
2024-09-09,09:08:21.000,253,11067769,113725,0,1725872900,13736.090839649994,191.56215162000444,53165.55982344
2024-09-09,09:08:22.000,253,11067668,113765,0,1725872901,13736.11778488999,191.59739727000124,53165.650656000005
2024-09-09,09:08:23.000,253,11067679,113725,0,1725872902,13736.10431227,191.61149552999996,53165.64366888001
2024-09-09,09:08:24.000,253,11067705,113965,0,1725872903,13736.1245212,191.62559378999867,53165.6855916
2024-09-09,09:08:25.000,253,11067682,113765,0,1725872904,13736.08410334,191.62559378999867,53165.64366888001
2024-09-09,09:08:26.000,253,11067763,113805,0,1725872905,13736.11778488999,191.68198683000082,53165.650656000005
2024-09-09,09:08:27.000,253,11067724,113765,0,1725872906,13736.1245212,191.66083944000275,53165.62969464
2024-09-09,09:08:28.000,253,11067802,113765,0,1725872907,13736.13799381999,191.67493770000146,53165.60873328
2024-09-09,09:08:29.000,253,11067726,113685,0,1725872908,13736.10431227,191.69608508999954,53165.6157204
2024-09-09,09:08:30.000,253,11067753,113565,0,1725872909,13736.111048579995,191.6678885700021,53165.58777192
2024-09-09,09:08:31.000,253,11067766,113725,0,1725872910,13736.09757595999,191.71018334999826,53165.60873328
2024-09-09,09:08:32.000,253,11067724,113685,0,1725872911,13736.07736702999,191.7313307400036,53165.6157204
2024-09-09,09:08:33.000,253,11067721,113885,0,1725872912,13736.050421789994,191.7031342199989,53165.6157204
2024-09-09,09:08:34.000,253,11067723,113685,0,1725872913,13736.070630719994,191.72428161000425,53165.57379768001
2024-09-09,09:08:35.000,253,11067718,113885,0,1725872914,13736.050421789994,191.69608508999954,53165.56681056
2024-09-09,09:08:36.000,253,11067758,113845,0,1725872915,13736.04368548,191.78067464999913,53165.531874960005
2024-09-09,09:08:37.000,253,11067700,113765,0,1725872916,13736.023476549999,191.78067464999913,53165.50392648001
2024-09-09,09:08:38.000,253,11067784,113645,0,1725872917,13736.023476549999,191.8159203000032,53165.482965120005
2024-09-09,09:08:39.000,253,11067731,113645,0,1725872918,13736.030212859994,191.79477290999785,53165.46200376
2024-09-09,09:08:40.000,253,11067764,113805,0,1725872919,13736.08410334,191.85821507999935,53165.51790072
2024-09-09,09:08:41.000,253,11067733,113605,0,1725872920,13736.06389441,191.85116595,53165.49693936
2024-09-09,09:08:42.000,253,11067760,113725,0,1725872921,13736.06389441,191.89346073000343,53165.51790072
2024-09-09,09:08:43.000,253,11067775,113765,0,1725872922,13736.050421789994,191.88641160000407,53165.50392648001
2024-09-09,09:08:44.000,253,11067699,113725,0,1725872923,13736.070630719994,191.88641160000407,53165.47597800001
2024-09-09,09:08:45.000,253,11067701,113685,0,1725872924,13736.070630719994,191.92870638000022,53165.46200376
2024-09-09,09:08:46.000,253,11067696,113725,0,1725872925,13736.05715809999,191.94280463999894,53165.434055280006
2024-09-09,09:08:47.000,253,11067680,113805,0,1725872926,13736.03694916999,191.978050290003,53165.42008104
2024-09-09,09:08:48.000,253,11067722,113965,0,1725872927,13736.050421789994,192.0132959399998,53165.413093920004
2024-09-09,09:08:49.000,253,11067775,113645,0,1725872928,13736.023476549999,192.0132959399998,53165.40610680001
2024-09-09,09:08:50.000,253,11067696,113685,0,1725872929,13736.04368548,192.04854159000388,53165.45501664001
2024-09-09,09:08:51.000,253,11067804,113565,0,1725872930,13736.01674023999,192.04149246000452,53165.3711712
2024-09-09,09:08:52.000,253,11067677,113725,0,1725872931,13736.070630719994,192.05559072000324,53165.28033864
2024-09-09,09:08:53.000,253,11067654,113725,0,1725872932,13735.969586069994,192.1119837599981,53165.25239016
2024-09-09,09:08:54.000,253,11067723,113845,0,1725872933,13735.97632237999,192.1260820200041,53165.245403040004
2024-09-09,09:08:55.000,253,11067744,113845,0,1725872934,13735.962849759999,192.10493462999875,53165.17553184
2024-09-09,09:08:56.000,253,11067727,113685,0,1725872935,13735.929168209994,192.13313115000346,53165.20348032
2024-09-09,09:08:57.000,253,11067668,113445,0,1725872936,13735.935904519989,192.13313115000346,53165.16854472001
2024-09-09,09:08:58.000,253,11067724,113565,0,1725872937,13735.942640829999,192.14018028000282,53165.11963488001
2024-09-09,09:08:59.000,253,11067731,113765,0,1725872938,13735.915695589989,192.11903289000475,53165.04277656001
2024-09-09,09:09:00.000,253,11067675,113765,0,1725872939,13735.942640829999,192.14018028000282,53165.0567508
2024-09-09,09:09:01.000,253,11067739,114045,0,1725872940,13735.949377139994,192.1119837599981,53164.99386672
2024-09-09,09:09:02.000,253,11067708,113765,0,1725872941,13735.915695589989,192.1119837599981,53164.92399552001
2024-09-09,09:09:03.000,253,11067699,113725,0,1725872942,13735.922431899999,192.1613276700009,53164.861111440005
2024-09-09,09:09:04.000,253,11067712,113765,0,1725872943,13735.929168209994,192.1613276700009,53164.861111440005
2024-09-09,09:09:05.000,253,11067689,113805,0,1725872944,13735.915695589989,192.17542592999962,53164.82617584
2024-09-09,09:09:06.000,253,11067687,113805,0,1725872945,13735.895486659989,192.16837680000026,53164.74931752
2024-09-09,09:09:07.000,253,11067656,113645,0,1725872946,13735.915695589989,192.18247505999898,53164.742330400004
2024-09-09,09:09:08.000,253,11067728,113765,0,1725872947,13735.929168209994,192.21772071000305,53164.73534328001
2024-09-09,09:09:09.000,253,11067744,114005,0,1725872948,13735.922431899999,192.18952418999834,53164.70040768
2024-09-09,09:09:10.000,253,11067682,113645,0,1725872949,13735.915695589989,192.20362245000433,53164.62354936
2024-09-09,09:09:11.000,253,11067693,113965,0,1725872950,13735.855068799989,192.2106715800037,53164.56066528
2024-09-09,09:09:12.000,253,11067682,113685,0,1725872951,13735.882014039998,192.2106715800037,53164.525729680005
2024-09-09,09:09:13.000,253,11067642,113725,0,1725872952,13735.915695589989,192.2247698400024,53164.53970392001
2024-09-09,09:09:14.000,253,11067700,113565,0,1725872953,13735.861805109998,192.23181897000177,53164.49079408
2024-09-09,09:09:15.000,253,11067735,113925,0,1725872954,13735.841596179998,192.25296635999985,53164.44188424
2024-09-09,09:09:16.000,253,11067665,113725,0,1725872955,13735.814650939988,192.28116288000456,53164.406948640004
2024-09-09,09:09:17.000,253,11067668,113485,0,1725872956,13735.882014039998,192.27411374999792,53164.39996152001
2024-09-09,09:09:18.000,253,11067724,113485,0,1725872957,13735.875277729989,192.23181897000177,53164.36502592
2024-09-09,09:09:19.000,253,11067674,113805,0,1725872958,13735.915695589989,192.28821201000392,53164.31611608
2024-09-09,09:09:20.000,253,11067696,113845,0,1725872959,13735.861805109998,192.29526114000328,53164.28118048001
2024-09-09,09:09:21.000,253,11067754,113645,0,1725872960,13735.828123559993,192.29526114000328,53164.27419336
2024-09-09,09:09:22.000,253,11067672,113725,0,1725872961,13735.875277729989,192.29526114000328,53164.19733504
2024-09-09,09:09:23.000,253,11067722,113805,0,1725872962,13735.841596179998,192.31640853000135,53164.11348960001
2024-09-09,09:09:24.000,253,11067730,113685,0,1725872963,13735.855068799989,192.30231027000264,53164.071566880004
2024-09-09,09:09:25.000,253,11067706,113805,0,1725872964,13735.855068799989,192.33755591999943,53164.10650248
2024-09-09,09:09:26.000,253,11067709,113605,0,1725872965,13735.821387249998,192.3728015700035,53164.092528240006
2024-09-09,09:09:27.000,253,11067733,113605,0,1725872966,13735.774233079988,192.35165417999815,53163.99470856001
2024-09-09,09:09:28.000,253,11067676,113725,0,1725872967,13735.767496769993,192.31640853000135,53164.05060552
2024-09-09,09:09:29.000,253,11067674,113725,0,1725872968,13735.740551529998,192.35165417999815,53163.91086312
2024-09-09,09:09:30.000,253,11067674,113885,0,1725872969,13735.659715809998,192.36575244000414,53163.89688888001
2024-09-09,09:09:31.000,253,11067698,113925,0,1725872970,13735.747287839993,192.35870331000478,53163.86195328
2024-09-09,09:09:32.000,253,11067671,113605,0,1725872971,13735.720342599998,192.4080472200003,53163.806056320005
2024-09-09,09:09:33.000,253,11067678,113845,0,1725872972,13735.767496769993,192.45034200000373,53163.79906920001
2024-09-09,09:09:34.000,253,11067672,114125,0,1725872973,13735.706869979993,192.46444026000245,53163.77112072
2024-09-09,09:09:35.000,253,11067680,113405,0,1725872974,13735.686661049993,192.45034200000373,53163.70124952001
2024-09-09,09:09:36.000,253,11067681,113765,0,1725872975,13735.686661049993,192.4573911300031,53163.687275280005
2024-09-09,09:09:37.000,253,11067676,113765,0,1725872976,13735.700133669998,192.5067350399986,53163.64535256
2024-09-09,09:09:38.000,253,11067672,113685,0,1725872977,13735.713606289988,192.52788243000396,53163.6243912
2024-09-09,09:09:39.000,253,11067691,113725,0,1725872978,13735.700133669998,192.51378416999796,53163.56150712001
2024-09-09,09:09:40.000,253,11067634,113485,0,1725872979,13735.700133669998,192.54198069000267,53163.52657152
2024-09-09,09:09:41.000,253,11067701,113565,0,1725872980,13735.693397360003,192.52788243000396,53163.58246848001
2024-09-09,09:09:42.000,253,11067695,113765,0,1725872981,13735.720342599998,192.5560789500014,53163.4846488
2024-09-09,09:09:43.000,253,11067717,113725,0,1725872982,13735.733815219988,192.54902982000203,53163.51259728001
2024-09-09,09:09:44.000,253,11067730,113845,0,1725872983,13735.713606289988,192.5067350399986,53163.44272608001
2024-09-09,09:09:45.000,253,11067718,113845,0,1725872984,13735.747287839993,192.54902982000203,53163.43573896
2024-09-09,09:09:46.000,253,11067708,113525,0,1725872985,13735.733815219988,192.54902982000203,53163.36586776001
2024-09-09,09:09:47.000,253,11067704,113605,0,1725872986,13735.801178319998,192.57722633999947,53163.38682912
2024-09-09,09:09:48.000,253,11067678,113805,0,1725872987,13735.767496769993,192.56312808000075,53163.351893520005
2024-09-09,09:09:49.000,253,11067739,113925,0,1725872988,13735.733815219988,192.57722633999947,53163.351893520005
2024-09-09,09:09:50.000,253,11067671,113765,0,1725872989,13735.706869979993,192.57722633999947,53163.31695792
2024-09-09,09:09:51.000,253,11067699,113845,0,1725872990,13735.706869979993,192.54902982000203,53163.32394504001
2024-09-09,09:09:52.000,253,11067732,113445,0,1725872991,13735.713606289988,192.56312808000075,53163.24708672001
2024-09-09,09:09:53.000,253,11067640,113805,0,1725872992,13735.754024149988,192.5701772100001,53163.26106096
2024-09-09,09:09:54.000,253,11067707,113685,0,1725872993,13735.760760459998,192.56312808000075,53163.184202640005
2024-09-09,09:09:55.000,253,11067677,113725,0,1725872994,13735.727078909993,192.53493156000332,53163.16324128
2024-09-09,09:09:56.000,253,11067665,113525,0,1725872995,13735.727078909993,192.58427546999883,53163.14227992
2024-09-09,09:09:57.000,253,11067660,113765,0,1725872996,13735.720342599998,192.58427546999883,53163.1702284
2024-09-09,09:09:58.000,253,11067642,113885,0,1725872997,13735.740551529998,192.61247199000354,53163.10734432001
2024-09-09,09:09:59.000,253,11067709,113685,0,1725872998,13735.747287839993,192.60542286000418,53163.07240872
2024-09-09,09:10:00.000,253,11067690,113725,0,1725872999,13735.700133669998,192.5913245999982,53163.037473120006
2024-09-09,09:10:01.000,253,11067741,113565,0,1725873000,13735.767496769993,192.6195211200029,53163.07240872
2024-09-09,09:10:02.000,253,11067712,113885,0,1725873001,13735.787705699993,192.60542286000418,53163.05843448001
2024-09-09,09:10:03.000,253,11067705,113725,0,1725873002,13735.774233079988,192.60542286000418,53163.05144736
2024-09-09,09:10:04.000,253,11067682,113885,0,1725873003,13735.774233079988,192.61247199000354,53163.00253752
2024-09-09,09:10:05.000,253,11067711,113645,0,1725873004,13735.780969389998,192.61247199000354,53162.9955504
2024-09-09,09:10:06.000,253,11067740,113805,0,1725873005,13735.780969389998,192.64066851000098,53163.065421600004
2024-09-09,09:10:07.000,253,11067674,113685,0,1725873006,13735.801178319998,192.64771764000034,53163.02349888
2024-09-09,09:10:08.000,253,11067732,113965,0,1725873007,13735.787705699993,192.6547667699997,53163.00253752
2024-09-09,09:10:09.000,253,11067668,113805,0,1725873008,13735.801178319998,192.63361938000162,53162.94664056
2024-09-09,09:10:10.000,253,11067735,113645,0,1725873009,13735.828123559993,192.63361938000162,53163.00952464001
2024-09-09,09:10:11.000,253,11067728,113805,0,1725873010,13735.848332489993,192.62657025000226,53163.00253752
2024-09-09,09:10:12.000,253,11067690,113765,0,1725873011,13735.888750349994,192.63361938000162,53163.00253752
2024-09-09,09:10:13.000,253,11067684,113685,0,1725873012,13735.922431899999,192.6195211200029,53163.02349888
2024-09-09,09:10:14.000,253,11067643,113805,0,1725873013,13735.935904519989,192.67591415999777,53162.9955504
2024-09-09,09:10:15.000,253,11067654,113365,0,1725873014,13735.935904519989,192.6829632900044,53162.98157616
2024-09-09,09:10:16.000,253,11067689,113805,0,1725873015,13735.949377139994,192.6829632900044,53163.05843448001
2024-09-09,09:10:17.000,253,11067716,113725,0,1725873016,13735.935904519989,192.69706155000313,53163.00952464001
2024-09-09,09:10:18.000,253,11067677,113605,0,1725873017,13735.956113449989,192.69706155000313,53163.037473120006
2024-09-09,09:10:19.000,253,11067694,113765,0,1725873018,13736.003267619999,192.69706155000313,53163.03048600001
2024-09-09,09:10:20.000,253,11067758,113685,0,1725873019,13735.983058689999,192.66886502999841,53163.07240872
2024-09-09,09:10:21.000,253,11067671,113605,0,1725873020,13735.99653130999,192.66181589999906,53162.98157616
2024-09-09,09:10:22.000,253,11067736,113685,0,1725873021,13736.04368548,192.66181589999906,53163.05144736
2024-09-09,09:10:23.000,253,11067626,113685,0,1725873022,13736.06389441,192.7041106800025,53163.037473120006
2024-09-09,09:10:24.000,253,11067679,113605,0,1725873023,13736.070630719994,192.73935632999928,53163.05843448001
2024-09-09,09:10:25.000,253,11067747,113805,0,1725873024,13736.09757595999,192.753454589998,53163.11433144
2024-09-09,09:10:26.000,253,11067665,113565,0,1725873025,13736.131257509995,192.8027985000008,53163.1003572
2024-09-09,09:10:27.000,253,11067701,113685,0,1725873026,13736.13799381999,192.79574937000143,53163.07939584001
2024-09-09,09:10:28.000,253,11067716,113725,0,1725873027,13736.18514799,192.753454589998,53163.07939584001
2024-09-09,09:10:29.000,253,11067759,113685,0,1725873028,13736.18514799,192.7816511100027,53163.12830568001
2024-09-09,09:10:30.000,253,11067725,113645,0,1725873029,13736.20535692,192.82394588999887,53163.16324128
2024-09-09,09:10:31.000,253,11067758,113805,0,1725873030,13736.23903846999,192.84509328000422,53163.14227992
2024-09-09,09:10:32.000,253,11067702,113565,0,1725873031,13736.252511089995,192.87328980000166,53163.14227992
2024-09-09,09:10:33.000,253,11067733,113605,0,1725873032,13736.292928949995,192.9014863199991,53163.14227992
2024-09-09,09:10:34.000,253,11067705,113765,0,1725873033,13736.31987418999,192.88738806000038,53163.19118976
2024-09-09,09:10:35.000,253,11067760,113765,0,1725873034,13736.3266105,192.87328980000166,53163.21215112
2024-09-09,09:10:36.000,253,11067782,113765,0,1725873035,13736.3266105,192.89443718999973,53163.19118976
2024-09-09,09:10:37.000,253,11067788,113845,0,1725873036,13736.333346809995,192.9155845799978,53163.21913824
2024-09-09,09:10:38.000,253,11067767,113725,0,1725873037,13736.34681943,192.94378110000252,53163.233112480004
2024-09-09,09:10:39.000,253,11067770,113725,0,1725873038,13736.34681943,192.94378110000252,53163.27503520001
2024-09-09,09:10:40.000,253,11067714,113365,0,1725873039,13736.393973599996,192.98607587999868,53163.26804808
2024-09-09,09:10:41.000,253,11067748,113765,0,1725873040,13736.34681943,192.97902674999932,53163.26106096
2024-09-09,09:10:42.000,253,11067706,113765,0,1725873041,13736.40070990999,192.99312500999804,53163.27503520001
2024-09-09,09:10:43.000,253,11067715,113725,0,1725873042,13736.40744622,193.0283706600021,53163.29599656001
2024-09-09,09:10:44.000,253,11067721,113525,0,1725873043,13736.434391459996,193.09181283000362,53163.32394504001
2024-09-09,09:10:45.000,253,11067771,113645,0,1725873044,13736.481545629991,193.13410760999977,53163.28900944
2024-09-09,09:10:46.000,253,11067692,113685,0,1725873045,13736.48828194,193.1764023900032,53163.379842
2024-09-09,09:10:47.000,253,11067755,113645,0,1725873046,13736.48828194,193.19754978000128,53163.31695792
2024-09-09,09:10:48.000,253,11067719,113725,0,1725873047,13736.542172419991,193.2609919500028,53163.302983680005
2024-09-09,09:10:49.000,253,11067735,113565,0,1725873048,13736.555645039996,193.31738498999766,53163.33791928
2024-09-09,09:10:50.000,253,11067773,113845,0,1725873049,13736.548908730001,193.3596797700011,53163.36586776001
2024-09-09,09:10:51.000,253,11067740,113765,0,1725873050,13736.582590279992,193.44426933000068,53163.34490640001
2024-09-09,09:10:52.000,253,11067768,113845,0,1725873051,13736.623008139992,193.46541671999876,53163.36586776001
2024-09-09,09:10:53.000,253,11067764,113925,0,1725873052,13736.602799209992,193.47951498000475,53163.40779048
2024-09-09,09:10:54.000,253,11067706,114085,0,1725873053,13736.596062899996,193.50066237000283,53163.34490640001
2024-09-09,09:10:55.000,253,11067713,114005,0,1725873054,13736.555645039996,193.57820280000306,53163.43573896
2024-09-09,09:10:56.000,253,11067786,113725,0,1725873055,13736.596062899996,193.62754670999857,53163.45670032
2024-09-09,09:10:57.000,253,11067720,113685,0,1725873056,13736.602799209992,193.669841490002,53163.470674560005
2024-09-09,09:10:58.000,253,11067713,113885,0,1725873057,13736.629744450001,193.7191854000048,53163.41477760001
2024-09-09,09:10:59.000,253,11067726,113685,0,1725873058,13736.609535520001,193.75443105000159,53163.44272608001
2024-09-09,09:11:00.000,253,11067777,113725,0,1725873059,13736.582590279992,193.78967669999838,53163.470674560005
2024-09-09,09:11:01.000,253,11067744,113725,0,1725873060,13736.636480759997,193.8319714800018,53163.519584400005
2024-09-09,09:11:02.000,253,11067798,113805,0,1725873061,13736.609535520001,193.8813153900046,53163.470674560005
2024-09-09,09:11:03.000,253,11067747,113725,0,1725873062,13736.602799209992,193.9659049500042,53163.4846488
2024-09-09,09:11:04.000,253,11067737,113845,0,1725873063,13736.636480759997,193.95885582000483,53163.50561016
2024-09-09,09:11:05.000,253,11067715,113685,0,1725873064,13736.623008139992,193.9800032100029,53163.540545760006
2024-09-09,09:11:06.000,253,11067724,113645,0,1725873065,13736.649953380002,194.02229798999906,53163.59644272
2024-09-09,09:11:07.000,253,11067737,113805,0,1725873066,13736.670162310002,194.03639624999778,53163.54753288
2024-09-09,09:11:08.000,253,11067777,113925,0,1725873067,13736.710580170002,194.12098581000464,53163.53355864001
2024-09-09,09:11:09.000,253,11067760,113405,0,1725873068,13736.670162310002,194.10688754999865,53163.57548136
2024-09-09,09:11:10.000,253,11067757,113525,0,1725873069,13736.737525409997,194.15623146000144,53163.54753288
2024-09-09,09:11:11.000,253,11067699,113725,0,1725873070,13736.710580170002,194.18442797999887,53163.6243912
2024-09-09,09:11:12.000,253,11067753,113765,0,1725873071,13736.757734339997,194.24787015000038,53163.56150712001
2024-09-09,09:11:13.000,253,11067721,113725,0,1725873072,13736.750998030002,194.2901649300038,53163.52657152
2024-09-09,09:11:14.000,253,11067750,113805,0,1725873073,13736.784679579992,194.33245970999997,53163.64535256
2024-09-09,09:11:15.000,253,11067800,113685,0,1725873074,13736.791415890002,194.36770536000404,53163.6243912
2024-09-09,09:11:16.000,253,11067749,113685,0,1725873075,13736.764470649992,194.45229492000362,53163.65932680001
2024-09-09,09:11:17.000,253,11067790,113765,0,1725873076,13736.784679579992,194.44524579000426,53163.60342984
2024-09-09,09:11:18.000,253,11067697,113605,0,1725873077,13736.858778989998,194.48754057000042,53163.589455600006
2024-09-09,09:11:19.000,253,11067739,113845,0,1725873078,13736.818361129997,194.52983535000385,53163.63137832001
2024-09-09,09:11:20.000,253,11067766,113965,0,1725873079,13736.852042680002,194.60032665000472,53163.638365440005
2024-09-09,09:11:21.000,253,11067748,113925,0,1725873080,13736.858778989998,194.6214740400028,53163.65932680001
2024-09-09,09:11:22.000,253,11067762,113645,0,1725873081,13736.885724229993,194.6849162100043,53163.65233968
2024-09-09,09:11:23.000,253,11067734,113925,0,1725873082,13736.932878399988,194.69901447000302,53163.6243912
2024-09-09,09:11:24.000,253,11067795,113605,0,1725873083,13736.939614709998,194.71311273000174,53163.6942624
2024-09-09,09:11:25.000,253,11067743,113805,0,1725873084,13737.000241499998,194.76245664000453,53163.67330104
2024-09-09,09:11:26.000,253,11067768,113685,0,1725873085,13737.006977809993,194.77655490000325,53163.70124952001
2024-09-09,09:11:27.000,253,11067760,113685,0,1725873086,13737.020450429998,194.84704620000412,53163.7641336
2024-09-09,09:11:28.000,253,11067768,113725,0,1725873087,13737.027186739993,194.85409533000347,53163.75015936001
2024-09-09,09:11:29.000,253,11067741,113685,0,1725873088,13737.067604599994,194.9175374999977,53163.75015936001
2024-09-09,09:11:30.000,253,11067748,113565,0,1725873089,13737.081077219998,194.9668814100005,53163.7641336
2024-09-09,09:11:31.000,253,11067728,113685,0,1725873090,13737.047395669993,195.0162253200033,53163.78509496
2024-09-09,09:11:32.000,253,11067722,113725,0,1725873091,13737.101286149998,195.0796674900048,53163.82003056
2024-09-09,09:11:33.000,253,11067765,113765,0,1725873092,13737.134967699989,195.10786401000223,53163.82003056
2024-09-09,09:11:34.000,253,11067737,113765,0,1725873093,13737.148440319994,195.1783553100031,53163.84099192
2024-09-09,09:11:35.000,253,11067813,113405,0,1725873094,13737.148440319994,195.18540444000246,53163.854966160005
2024-09-09,09:11:36.000,253,11067742,113725,0,1725873095,13737.182121869999,195.2136009599999,53163.86195328
2024-09-09,09:11:37.000,253,11067776,113725,0,1725873096,13737.175385559989,195.24884661000397,53163.86894040001
2024-09-09,09:11:38.000,253,11067791,113925,0,1725873097,13737.21580341999,195.28409226000076,53163.87592752001
2024-09-09,09:11:39.000,253,11067814,113765,0,1725873098,13737.175385559989,195.3404853000029,53163.903876000004
2024-09-09,09:11:40.000,253,11067823,113685,0,1725873099,13737.209067109994,195.35458356000163,53163.93182448
2024-09-09,09:11:41.000,253,11067811,113765,0,1725873100,13737.209067109994,195.3404853000029,53163.973747200005
2024-09-09,09:11:42.000,253,11067746,113725,0,1725873101,13737.21580341999,195.3757309499997,53163.924837360006
2024-09-09,09:11:43.000,253,11067746,113565,0,1725873102,13737.222539729999,195.38982920999842,53163.93182448
2024-09-09,09:11:44.000,253,11067700,114205,0,1725873103,13737.222539729999,195.43917312000121,53163.98073432
2024-09-09,09:11:45.000,253,11067777,113765,0,1725873104,13737.229276039994,195.41802573000314,53164.00169568
2024-09-09,09:11:46.000,253,11067747,113565,0,1725873105,13737.27643020999,195.43212399000186,53164.01566992001
2024-09-09,09:11:47.000,253,11067770,113605,0,1725873106,13737.28316652,195.488517030004,53163.96676008001
2024-09-09,09:11:48.000,253,11067756,113725,0,1725873107,13737.28316652,195.4603205099993,53163.96676008001
2024-09-09,09:11:49.000,253,11067743,113725,0,1725873108,13737.330320689995,195.4603205099993,53164.05060552
2024-09-09,09:11:50.000,253,11067787,113845,0,1725873109,13737.31684806999,195.474418769998,53164.05060552
2024-09-09,09:11:51.000,253,11067691,113925,0,1725873110,13737.310111759994,195.55900833000487,53164.022657040005
2024-09-09,09:11:52.000,253,11067738,113805,0,1725873111,13737.310111759994,195.59425398000167,53164.05759264
2024-09-09,09:11:53.000,253,11067744,113725,0,1725873112,13737.350529619995,195.60130311000103,53164.04361840001
2024-09-09,09:11:54.000,253,11067744,113765,0,1725873113,13737.370738549995,195.6224504999991,53164.071566880004
2024-09-09,09:11:55.000,253,11067732,113885,0,1725873114,13737.390947479995,195.64359789000446,53164.05060552
2024-09-09,09:11:56.000,253,11067729,113805,0,1725873115,13737.42462903,195.6717944100019,53164.11348960001
2024-09-09,09:11:57.000,253,11067772,113605,0,1725873116,13737.4044201,195.6858926700006,53164.12746384
2024-09-09,09:11:58.000,253,11067795,114045,0,1725873117,13737.42462903,195.72113832000468,53164.12047672
2024-09-09,09:11:59.000,253,11067721,113925,0,1725873118,13737.451574269995,195.72818745000404,53164.19733504
2024-09-09,09:12:00.000,253,11067772,113845,0,1725873119,13737.47851950999,195.76343310000084,53164.260219120006
2024-09-09,09:12:01.000,253,11067778,113765,0,1725873120,13737.532409989995,195.78458048999892,53164.17637368
2024-09-09,09:12:02.000,253,11067752,113805,0,1725873121,13737.52567368,195.80572788000427,53164.20432216001
2024-09-09,09:12:03.000,253,11067784,113965,0,1725873122,13737.552618919995,195.78458048999892,53164.22528352
2024-09-09,09:12:04.000,253,11067787,113645,0,1725873123,13737.55935522999,195.80572788000427,53164.260219120006
2024-09-09,09:12:05.000,253,11067748,113565,0,1725873124,13737.6065094,195.8339244000017,53164.26720624
2024-09-09,09:12:06.000,253,11067744,113765,0,1725873125,13737.61998201999,195.81277701000363,53164.309128960005
2024-09-09,09:12:07.000,253,11067762,113765,0,1725873126,13737.680608809991,195.8691700499985,53164.33707744
2024-09-09,09:12:08.000,253,11067760,113605,0,1725873127,13737.68734512,195.89031744000386,53164.37201304001
2024-09-09,09:12:09.000,253,11067805,113405,0,1725873128,13737.761444529991,195.93966134999937,53164.358038800005
2024-09-09,09:12:10.000,253,11067808,113765,0,1725873129,13737.801862389992,195.91146483000193,53164.39996152001
2024-09-09,09:12:11.000,253,11067826,113685,0,1725873130,13737.849016560001,195.94671047999873,53164.427910000006
2024-09-09,09:12:12.000,253,11067804,113605,0,1725873131,13737.889434420002,196.02425090999895,53164.51874256001
2024-09-09,09:12:13.000,253,11067779,113605,0,1725873132,13737.956797519997,196.0313000399983,53164.51175544
2024-09-09,09:12:14.000,253,11067778,113765,0,1725873133,13737.963533829992,196.08769308000046,53164.51874256001
2024-09-09,09:12:15.000,253,11067797,113845,0,1725873134,13737.990479070002,196.17228264000005,53164.56066528
2024-09-09,09:12:16.000,253,11067754,113565,0,1725873135,13738.003951689992,196.1652335100007,53164.62354936
2024-09-09,09:12:17.000,253,11067786,113685,0,1725873136,13738.037633239997,196.20752829000412,53164.61656224001
2024-09-09,09:12:18.000,253,11067749,113845,0,1725873137,13738.057842169997,196.23572481000156,53164.602588
2024-09-09,09:12:19.000,253,11067794,113765,0,1725873138,13738.118468959998,196.24277394000092,53164.63053648
2024-09-09,09:12:20.000,253,11067827,113605,0,1725873139,13738.145414199993,196.263921329999,53164.72136904
2024-09-09,09:12:21.000,253,11067821,113725,0,1725873140,13738.165623129993,196.2921178500037,53164.742330400004
2024-09-09,09:12:22.000,253,11067776,113445,0,1725873141,13738.259931469998,196.30621611000242,53164.81918872
2024-09-09,09:12:23.000,253,11067795,113765,0,1725873142,13738.307085639994,196.3273635000005,53164.74931752
2024-09-09,09:12:24.000,253,11067772,113565,0,1725873143,13738.39465766999,196.36965828000393,53164.79124024
2024-09-09,09:12:25.000,253,11067812,113805,0,1725873144,13738.401393979999,196.4119530600001,53164.861111440005
2024-09-09,09:12:26.000,253,11067766,113805,0,1725873145,13738.462020769999,196.41900218999945,53164.92399552001
2024-09-09,09:12:27.000,253,11067739,114005,0,1725873146,13738.45528445999,196.43310044999816,53164.9170084
2024-09-09,09:12:28.000,253,11067778,113925,0,1725873147,13738.49570231999,196.52473914000439,53165.00784096
2024-09-09,09:12:29.000,253,11067801,114045,0,1725873148,13738.55632910999,196.5388374000031,53165.028802320005
2024-09-09,09:12:30.000,253,11067789,113485,0,1725873149,13738.670846379995,196.55293566000182,53164.9868796
2024-09-09,09:12:31.000,253,11067754,113765,0,1725873150,13738.711264239995,196.61637783000333,53165.028802320005
2024-09-09,09:12:32.000,253,11067781,114085,0,1725873151,13738.771891029995,196.58113217999926,53165.077712160004
2024-09-09,09:12:33.000,253,11067799,113525,0,1725873152,13738.83925412999,196.6234269600027,53165.09168640001
2024-09-09,09:12:34.000,253,11067757,113725,0,1725873153,13738.920089849991,196.60932870000397,53165.13360912
2024-09-09,09:12:35.000,253,11067793,113685,0,1725873154,13738.973980329996,196.65162348000013,53165.22444168
2024-09-09,09:12:36.000,253,11067817,113765,0,1725873155,13739.048079740001,196.67982000000484,53165.18950608001
2024-09-09,09:12:37.000,253,11067841,113885,0,1725873156,13739.048079740001,196.7362130399997,53165.25239016
2024-09-09,09:12:38.000,253,11067875,114085,0,1725873157,13739.088497600002,196.74326216999907,53165.266364400006
2024-09-09,09:12:39.000,253,11067828,113605,0,1725873158,13739.135651769997,196.77850782000314,53165.32226136
2024-09-09,09:12:40.000,253,11067789,113525,0,1725873159,13739.229960110002,196.77850782000314,53165.32924848
2024-09-09,09:12:41.000,253,11067777,113805,0,1725873160,13739.256905349997,196.83490085999802,53165.32226136
2024-09-09,09:12:42.000,253,11067761,113765,0,1725873161,13739.290586900002,196.848999120004,53165.39213256
2024-09-09,09:12:43.000,253,11067812,113725,0,1725873162,13739.364686309993,196.89834302999952,53165.434055280006
2024-09-09,09:12:44.000,253,11067835,113765,0,1725873163,13739.371422619988,196.89834302999952,53165.413093920004
2024-09-09,09:12:45.000,253,11067807,113845,0,1725873164,13739.405104169993,196.89129390000016,53165.45501664001
2024-09-09,09:12:46.000,253,11067767,113725,0,1725873165,13739.445522029993,196.91244128999824,53165.47597800001
2024-09-09,09:12:47.000,253,11067815,113565,0,1725873166,13739.445522029993,196.95473607000167,53165.4410424
2024-09-09,09:12:48.000,253,11067844,113565,0,1725873167,13739.492676199989,196.9829325899991,53165.46899088
2024-09-09,09:12:49.000,253,11067811,113765,0,1725873168,13739.580248229999,196.9688343300004,53165.46899088
2024-09-09,09:12:50.000,253,11067780,113605,0,1725873169,13739.627402399994,196.94063781000295,53165.55982344
2024-09-09,09:12:51.000,253,11067825,113765,0,1725873170,13739.71497442999,196.9829325899991,53165.601746160006
2024-09-09,09:12:52.000,253,11067802,113765,0,1725873171,13739.708238119994,197.00407998000446,53165.54584920001
2024-09-09,09:12:53.000,253,11067841,113765,0,1725873172,13739.75539228999,196.99703084999783,53165.601746160006
2024-09-09,09:12:54.000,253,11067787,113685,0,1725873173,13739.78233753,197.05342388999998,53165.64366888001
2024-09-09,09:12:55.000,253,11067805,113765,0,1725873174,13739.87664586999,197.0957186700034,53165.67161736001
2024-09-09,09:12:56.000,253,11067785,113765,0,1725873175,13739.87664586999,197.12391519000084,53165.64366888001
2024-09-09,09:12:57.000,253,11067766,113845,0,1725873176,13739.930536349995,197.12391519000084,53165.6855916
2024-09-09,09:12:58.000,253,11067847,114164,0,1725873177,13739.9642179,197.180308230003,53165.74148856001
2024-09-09,09:12:59.000,253,11067784,113805,0,1725873178,13739.97769051999,197.180308230003,53165.76244992001
2024-09-09,09:13:00.000,253,11067815,113325,0,1725873179,13740.02484469,197.15916083999764,53165.72052720001
2024-09-09,09:13:01.000,253,11067869,113405,0,1725873180,13740.04505362,197.20850475000043,53165.79738552
2024-09-09,09:13:02.000,253,11067808,113645,0,1725873181,13740.112416719996,197.23670126999787,53165.769437040006
2024-09-09,09:13:03.000,253,11067744,113645,0,1725873182,13740.139361959991,197.25784866000322,53165.825334
2024-09-09,09:13:04.000,253,11067784,113765,0,1725873183,13740.166307200001,197.25784866000322,53165.87424384
2024-09-09,09:13:05.000,253,11067784,113805,0,1725873184,13740.233670299996,197.29309431000001,53165.85328248
2024-09-09,09:13:06.000,253,11067732,113565,0,1725873185,13740.240406609992,197.26489779000258,53165.85328248
2024-09-09,09:13:07.000,253,11067760,113685,0,1725873186,13740.220197679992,197.29309431000001,53165.83930824001
2024-09-09,09:13:08.000,253,11067798,113725,0,1725873187,13740.253879229997,197.3142416999981,53165.88123096001
2024-09-09,09:13:09.000,253,11067758,113765,0,1725873188,13740.274088159997,197.3142416999981,53165.93014080001
2024-09-09,09:13:10.000,253,11067836,113725,0,1725873189,13740.321242329992,197.35653648000152,53165.937127920006
2024-09-09,09:13:11.000,253,11067864,113765,0,1725873190,13740.341451259992,197.38473299999896,53165.92315368
2024-09-09,09:13:12.000,253,11067846,113565,0,1725873191,13740.348187570002,197.39178212999832,53165.88123096001
2024-09-09,09:13:13.000,253,11067815,113805,0,1725873192,13740.381869119992,197.37063474000024,53165.92315368
2024-09-09,09:13:14.000,253,11067829,113805,0,1725873193,13740.408814360002,197.4411260400011,53165.94411504
2024-09-09,09:13:15.000,253,11067870,113645,0,1725873194,13740.442495909992,197.4622734299992,53166.02097336
2024-09-09,09:13:16.000,253,11067725,113765,0,1725873195,13740.469441150002,197.4904699500039,53165.97905064001
2024-09-09,09:13:17.000,253,11067753,113885,0,1725873196,13740.503122699993,197.50456821000262,53165.99302488
2024-09-09,09:13:18.000,253,11067836,113725,0,1725873197,13740.503122699993,197.51161734000198,53165.99302488
2024-09-09,09:13:19.000,253,11067825,113445,0,1725873198,13740.597431039998,197.51161734000198,53166.02097336
2024-09-09,09:13:20.000,253,11067839,113845,0,1725873199,13740.590694729988,197.5398138599994,53166.02097336
2024-09-09,09:13:21.000,253,11067821,113645,0,1725873200,13740.583958419993,197.5891577700022,53166.034947600005
2024-09-09,09:13:22.000,253,11067847,113565,0,1725873201,13740.624376279993,197.59620690000156,53166.01398624
2024-09-09,09:13:23.000,253,11067803,113605,0,1725873202,13740.583958419993,197.61735428999964,53166.05590896001
2024-09-09,09:13:24.000,253,11067792,113645,0,1725873203,13740.624376279993,197.63145254999836,53166.01398624
2024-09-09,09:13:25.000,253,11067801,113445,0,1725873204,13740.624376279993,197.61030516000028,53166.09783168001
2024-09-09,09:13:26.000,253,11067861,113845,0,1725873205,13740.637848899998,197.64555081000435,53166.06289608
2024-09-09,09:13:27.000,253,11067776,113605,0,1725873206,13740.658057829998,197.63850167999772,53166.11180592
2024-09-09,09:13:28.000,253,11067805,113485,0,1725873207,13740.658057829998,197.6878455900005,53166.09783168001
2024-09-09,09:13:29.000,253,11067849,113685,0,1725873208,13740.698475689998,197.70899297999858,53166.09084456
2024-09-09,09:13:30.000,253,11067876,113645,0,1725873209,13740.698475689998,197.71604210999794,53166.14674152001
2024-09-09,09:13:31.000,253,11067867,113805,0,1725873210,13740.678266759998,197.71604210999794,53166.11879304
2024-09-09,09:13:32.000,253,11067791,113605,0,1725873211,13740.752366169989,197.73014037000394,53166.14674152001
2024-09-09,09:13:33.000,253,11067788,113565,0,1725873212,13740.765838789994,197.69489471999987,53166.17469000001
2024-09-09,09:13:34.000,253,11067858,113725,0,1725873213,13740.786047719994,197.74423863000266,53166.22359984001
2024-09-09,09:13:35.000,253,11067862,113805,0,1725873214,13740.806256649994,197.73014037000394,53166.21661272001
2024-09-09,09:13:36.000,253,11067847,113805,0,1725873215,13740.819729269999,197.74423863000266,53166.25853544
2024-09-09,09:13:37.000,253,11067801,113645,0,1725873216,13740.85341081999,197.74423863000266,53166.23058696
2024-09-09,09:13:38.000,253,11067786,113765,0,1725873217,13740.947719159994,197.75128776000201,53166.22359984001
2024-09-09,09:13:39.000,253,11067855,113885,0,1725873218,13741.190226319995,197.73014037000394,53166.17469000001
2024-09-09,09:13:40.000,253,11067823,113845,0,1725873219,13741.16328108,197.7371895000033,53166.25853544
2024-09-09,09:13:41.000,253,11067829,113805,0,1725873220,13741.15654476999,197.77948427999945,53166.18866424
2024-09-09,09:13:42.000,253,11067773,113845,0,1725873221,13741.170017389995,197.80768080000416,53166.251548320004
2024-09-09,09:13:43.000,253,11067775,113925,0,1725873222,13741.18349001,197.80768080000416,53166.251548320004
2024-09-09,09:13:44.000,253,11067776,113725,0,1725873223,13741.18349001,197.8358773200016,53166.29347104001
2024-09-09,09:13:45.000,253,11067836,113525,0,1725873224,13741.2441168,197.84292645000096,53166.321419520005
2024-09-09,09:13:46.000,253,11067853,113725,0,1725873225,13741.230644179996,197.84997558000032,53166.28648392
2024-09-09,09:13:47.000,253,11067854,113805,0,1725873226,13741.22390787,197.89227036000375,53166.25853544
2024-09-09,09:13:48.000,253,11067843,113605,0,1725873227,13741.271062039996,197.95571252999798,53166.30744528
2024-09-09,09:13:49.000,253,11067769,113645,0,1725873228,13741.311479899996,197.95571252999798,53166.33539376
2024-09-09,09:13:50.000,253,11067903,113765,0,1725873229,13741.298007279991,197.92751601000055,53166.35635512
2024-09-09,09:13:51.000,253,11067846,113725,0,1725873230,13741.331688829996,197.9839090500027,53166.349368
2024-09-09,09:13:52.000,253,11067860,113805,0,1725873231,13741.26432573,197.97685992000333,53166.30744528
2024-09-09,09:13:53.000,253,11067890,113765,0,1725873232,13741.32495252,197.9839090500027,53166.38430360001
2024-09-09,09:13:54.000,253,11067900,113565,0,1725873233,13741.311479899996,198.0191546999995,53166.37731648
2024-09-09,09:13:55.000,253,11067830,113805,0,1725873234,13741.351897759996,198.0191546999995,53166.37731648
2024-09-09,09:13:56.000,253,11067839,113245,0,1725873235,13741.372106689996,198.0473512200042,53166.38430360001
2024-09-09,09:13:57.000,253,11067832,113325,0,1725873236,13741.351897759996,198.04030209000484,53166.33539376
2024-09-09,09:13:58.000,253,11067877,113365,0,1725873237,13741.358634069991,198.06849861000228,53166.419239200004
2024-09-09,09:13:59.000,253,11067842,113645,0,1725873238,13741.378842999991,198.06849861000228,53166.440200560006
2024-09-09,09:14:00.000,253,11067864,113525,0,1725873239,13741.399051929991,198.1178425199978,53166.40526496
2024-09-09,09:14:01.000,253,11067798,113645,0,1725873240,13741.419260859991,198.1460390400025,53166.43321344001
2024-09-09,09:14:02.000,253,11067867,113685,0,1725873241,13741.419260859991,198.16718643000058,53166.46116192001
2024-09-09,09:14:03.000,253,11067842,113645,0,1725873242,13741.473151339997,198.1319407800038,53166.46814904
2024-09-09,09:14:04.000,253,11067848,113565,0,1725873243,13741.466415030001,198.15308817000187,53166.49609752
2024-09-09,09:14:05.000,253,11067836,113765,0,1725873244,13741.432733479996,198.15308817000187,53166.46814904
2024-09-09,09:14:06.000,253,11067826,113405,0,1725873245,13741.459678719992,198.1319407800038,53166.489110400005
2024-09-09,09:14:07.000,253,11067839,113925,0,1725873246,13741.473151339997,198.16718643000058,53166.489110400005
2024-09-09,09:14:08.000,253,11067809,113805,0,1725873247,13741.506832890002,198.20948121000401,53166.55199448001
2024-09-09,09:14:09.000,253,11067847,113645,0,1725873248,13741.506832890002,198.21653034000337,53166.53103312001
2024-09-09,09:14:10.000,253,11067827,113645,0,1725873249,13741.506832890002,198.20243208000466,53166.51705888
2024-09-09,09:14:11.000,253,11067839,113765,0,1725873250,13741.560723369992,198.20948121000401,53166.54500736
2024-09-09,09:14:12.000,253,11067894,113925,0,1725873251,13741.587668610002,198.19538294999802,53166.55199448001
2024-09-09,09:14:13.000,253,11067870,113765,0,1725873252,13741.607877540002,198.20948121000401,53166.538020240005
2024-09-09,09:14:14.000,253,11067824,113365,0,1725873253,13741.634822779997,198.27292337999825,53166.55898160001
2024-09-09,09:14:15.000,253,11067834,113645,0,1725873254,13741.668504330002,198.2447268600008,53166.57994296001
2024-09-09,09:14:16.000,253,11067801,113605,0,1725873255,13741.655031709997,198.30816903000232,53166.55199448001
2024-09-09,09:14:17.000,253,11067827,113525,0,1725873256,13741.668504330002,198.30111990000296,53166.60090432001
2024-09-09,09:14:18.000,253,11067885,113525,0,1725873257,13741.695449569997,198.32226729000104,53166.6637884
2024-09-09,09:14:19.000,253,11067864,113765,0,1725873258,13741.729131120002,198.3293164200004,53166.72667248001
2024-09-09,09:14:20.000,253,11067867,113765,0,1725873259,13741.749340050003,198.3434146799991,53166.62885280001
2024-09-09,09:14:21.000,253,11067783,113725,0,1725873260,13741.823439459993,198.36456207000447,53166.6637884
2024-09-09,09:14:22.000,253,11067858,113365,0,1725873261,13741.890802559989,198.4421025000047,53166.71269824
2024-09-09,09:14:23.000,253,11067816,113765,0,1725873262,13741.877329939998,198.4562007600034,53166.705711120005
2024-09-09,09:14:24.000,253,11067835,113765,0,1725873263,13741.924484109994,198.4421025000047,53166.7336596
2024-09-09,09:14:25.000,253,11067864,113725,0,1725873264,13741.937956729998,198.50554466999893,53166.74064672
2024-09-09,09:14:26.000,253,11067865,114085,0,1725873265,13742.005319829994,198.51964292999764,53166.78955656
2024-09-09,09:14:27.000,253,11067876,113725,0,1725873266,13742.039001379999,198.54783945000236,53166.81051792
2024-09-09,09:14:28.000,253,11067891,113765,0,1725873267,13742.065946619994,198.5901342299985,53166.8035308
2024-09-09,09:14:29.000,253,11067848,113645,0,1725873268,13742.099628169999,198.5901342299985,53166.81051792
2024-09-09,09:14:30.000,253,11067794,113685,0,1725873269,13742.099628169999,198.64652727000066,53166.83147928
2024-09-09,09:14:31.000,253,11067783,113605,0,1725873270,13742.099628169999,198.65357640000002,53166.81750504001
2024-09-09,09:14:32.000,253,11067791,113645,0,1725873271,13742.18046389,198.66062552999938,53166.873402000005
2024-09-09,09:14:33.000,253,11067809,113645,0,1725873272,13742.19393650999,198.6888220500041,53166.88038912
2024-09-09,09:14:34.000,253,11067849,113525,0,1725873273,13742.247826989995,198.69587118000345,53166.91532472001
2024-09-09,09:14:35.000,253,11067809,113485,0,1725873274,13742.247826989995,198.71701857000153,53166.922311840004
2024-09-09,09:14:36.000,253,11067799,113805,0,1725873275,13742.31519008999,198.74521508999896,53166.95026032
2024-09-09,09:14:37.000,253,11067789,113645,0,1725873276,13742.38255319,198.75226421999832,53166.922311840004
2024-09-09,09:14:38.000,253,11067873,113885,0,1725873277,13742.38255319,198.7875098700024,53167.02013152
2024-09-09,09:14:39.000,253,11067865,113925,0,1725873278,13742.39602580999,198.82980464999855,53166.98519592001
2024-09-09,09:14:40.000,253,11067784,113405,0,1725873279,13742.41623473999,198.84390291000454,53166.9782088
2024-09-09,09:14:41.000,253,11067830,113605,0,1725873280,13742.470125219996,198.89324682000006,53167.00615728
2024-09-09,09:14:42.000,253,11067854,113645,0,1725873281,13742.470125219996,198.92849247000413,53167.041092880005
2024-09-09,09:14:43.000,253,11067799,113725,0,1725873282,13742.497070459991,198.92849247000413,53167.1179512
2024-09-09,09:14:44.000,253,11067821,113685,0,1725873283,13742.571169869996,198.99193463999836,53167.13891256
2024-09-09,09:14:45.000,253,11067867,113685,0,1725873284,13742.604851420001,198.96373812000093,53167.15288680001
2024-09-09,09:14:46.000,253,11067843,113765,0,1725873285,13742.631796659996,199.02013116000307,53167.1878224
2024-09-09,09:14:47.000,253,11067826,113805,0,1725873286,13742.665478210001,199.02718029000243,53167.22974512001
2024-09-09,09:14:48.000,253,11067844,113485,0,1725873287,13742.699159759992,199.08357333000458,53167.18083528001
2024-09-09,09:14:49.000,253,11067852,113805,0,1725873288,13742.705896070001,199.0976715900033,53167.26468072
2024-09-09,09:14:50.000,253,11067834,113485,0,1725873289,13742.773259169997,199.13996636999946,53167.2926292
2024-09-09,09:14:51.000,253,11067850,113725,0,1725873290,13742.753050239997,199.12586811000074,53167.34852616001
2024-09-09,09:14:52.000,253,11067801,113845,0,1725873291,13742.779995479992,199.1822611500029,53167.327564800005
2024-09-09,09:14:53.000,253,11067863,113725,0,1725873292,13742.820413339992,199.21045767000032,53167.32057768001
2024-09-09,09:14:54.000,253,11067829,114085,0,1725873293,13742.860831199992,199.25275245000375,53167.390448879996
2024-09-09,09:14:55.000,253,11067837,113685,0,1725873294,13742.860831199992,199.2457033200044,53167.4323716
2024-09-09,09:14:56.000,253,11067842,113845,0,1725873295,13742.860831199992,199.26685071000247,53167.41141024
2024-09-09,09:14:57.000,253,11067751,113765,0,1725873296,13742.901249059993,199.2809489700012,53167.4323716
2024-09-09,09:14:58.000,253,11067854,113685,0,1725873297,13742.867567510002,199.3443911400027,53167.53019128
2024-09-09,09:14:59.000,253,11067849,113765,0,1725873298,13742.941666919993,199.35144027000206,53167.5022428
2024-09-09,09:15:00.000,253,11067763,113725,0,1725873299,13743.009030019988,199.37258766000014,53167.544165520005
2024-09-09,09:15:01.000,253,11067823,113765,0,1725873300,13742.982084779993,199.35144027000206,53167.56512688001
2024-09-09,09:15:02.000,253,11067857,113685,0,1725873301,13742.982084779993,199.42898070000228,53167.593075360004
2024-09-09,09:15:03.000,253,11067778,113565,0,1725873302,13743.049447879988,199.4078333100042,53167.62102384
2024-09-09,09:15:04.000,253,11067836,113565,0,1725873303,13743.015766329998,199.42898070000228,53167.63499808001
2024-09-09,09:15:05.000,253,11067862,113765,0,1725873304,13743.049447879988,199.3937350499982,53167.662946560005
2024-09-09,09:15:06.000,253,11067815,113645,0,1725873305,13743.049447879988,199.443078960001,53167.66993368
2024-09-09,09:15:07.000,253,11067795,113645,0,1725873306,13743.103338359993,199.4078333100042,53167.69788216
2024-09-09,09:15:08.000,253,11067833,113765,0,1725873307,13743.096602049998,199.47127547999844,53167.6769208
2024-09-09,09:15:09.000,253,11067814,113805,0,1725873308,13743.076393119998,199.47127547999844,53167.760766240004
2024-09-09,09:15:10.000,253,11067851,113845,0,1725873309,13743.089865739988,199.48537374000443,53167.78871472
2024-09-09,09:15:11.000,253,11067840,113765,0,1725873310,13743.143756219994,199.4783246099978,53167.77474048001
2024-09-09,09:15:12.000,253,11067833,113805,0,1725873311,13743.116810979998,199.53471764999995,53167.76775336
2024-09-09,09:15:13.000,253,11067821,113685,0,1725873312,13743.103338359993,199.53471764999995,53167.8166632
2024-09-09,09:15:14.000,253,11067794,113645,0,1725873313,13743.089865739988,199.55586503999803,53167.781727600006
2024-09-09,09:15:15.000,253,11067776,113525,0,1725873314,13743.103338359993,199.5911106900021,53167.80967608
2024-09-09,09:15:16.000,253,11067813,113925,0,1725873315,13743.123547289993,199.60520895000082,53167.893521519996
2024-09-09,09:15:17.000,253,11067847,113605,0,1725873316,13743.123547289993,199.66160199000296,53167.85159880001
2024-09-09,09:15:18.000,253,11067813,113405,0,1725873317,13743.096602049998,199.61930720999953,53167.879547280005
2024-09-09,09:15:19.000,253,11067832,113725,0,1725873318,13743.157228839998,199.66865112000232,53167.92147000001
2024-09-09,09:15:20.000,253,11067788,113445,0,1725873319,13743.130283599989,199.68274938000104,53167.879547280005
2024-09-09,09:15:21.000,253,11067802,114085,0,1725873320,13743.110074669989,199.68274938000104,53167.90050864001
2024-09-09,09:15:22.000,253,11067801,113605,0,1725873321,13743.076393119998,199.7391424200032,53167.94243136001
2024-09-09,09:15:23.000,253,11067884,113445,0,1725873322,13743.110074669989,199.70389676999912,53167.9564056
2024-09-09,09:15:24.000,253,11067787,113725,0,1725873323,13743.096602049998,199.76733894000063,53167.92147000001
2024-09-09,09:15:25.000,253,11067859,113845,0,1725873324,13743.110074669989,199.76733894000063,53167.94243136001
2024-09-09,09:15:26.000,253,11067851,113685,0,1725873325,13743.076393119998,199.79553545999806,53167.928457120004
2024-09-09,09:15:27.000,253,11067861,113725,0,1725873326,13743.062920499993,199.80963372000406,53167.91448288
2024-09-09,09:15:28.000,253,11067880,113765,0,1725873327,13743.062920499993,199.83078111000214,53167.92147000001
2024-09-09,09:15:29.000,253,11067830,113885,0,1725873328,13743.110074669989,199.8378302400015,53167.91448288
2024-09-09,09:15:30.000,253,11067831,113725,0,1725873329,13743.076393119998,199.8519285000002,53167.90749576
2024-09-09,09:15:31.000,253,11067820,113765,0,1725873330,13743.130283599989,199.901272410003,53167.93544424
2024-09-09,09:15:32.000,253,11067813,113805,0,1725873331,13743.116810979998,199.92946893000044,53167.92147000001
2024-09-09,09:15:33.000,253,11067809,113605,0,1725873332,13743.103338359993,199.92241980000108,53168.00531544
2024-09-09,09:15:34.000,253,11067791,113725,0,1725873333,13743.042711569993,199.95061631999852,53167.94243136001
2024-09-09,09:15:35.000,253,11067776,113605,0,1725873334,13743.076393119998,199.9365180599998,53167.96339272
2024-09-09,09:15:36.000,253,11067818,113765,0,1725873335,13743.062920499993,199.9858619700026,53167.9564056
2024-09-09,09:15:37.000,253,11067827,113765,0,1725873336,13743.056184189998,200.01405849000002,53167.97736696
2024-09-09,09:15:38.000,253,11067804,113805,0,1725873337,13743.076393119998,200.01405849000002,53167.98435408
2024-09-09,09:15:39.000,253,11067786,113765,0,1725873338,13743.062920499993,200.0352058799981,53167.9564056
2024-09-09,09:15:40.000,253,11067834,113765,0,1725873339,13743.009030019988,200.02815674999874,53167.998328320005
2024-09-09,09:15:41.000,253,11067794,113605,0,1725873340,13742.934930609998,200.09159892000025,53168.0262768
2024-09-09,09:15:42.000,253,11067783,113805,0,1725873341,13742.934930609998,200.09159892000025,53167.998328320005
2024-09-09,09:15:43.000,253,11067838,113605,0,1725873342,13742.934930609998,200.12684457000432,53167.97037984001
2024-09-09,09:15:44.000,253,11067840,113765,0,1725873343,13742.928194300002,200.16209022000112,53167.98435408
2024-09-09,09:15:45.000,253,11067880,113605,0,1725873344,13742.907985370002,200.14094283000304,53167.94243136001
2024-09-09,09:15:46.000,253,11067817,113685,0,1725873345,13742.887776440002,200.14094283000304,53168.01230256
2024-09-09,09:15:47.000,253,11067834,113685,0,1725873346,13742.887776440002,200.1479919600024,53168.01928968001
2024-09-09,09:15:48.000,253,11067804,113645,0,1725873347,13742.894512749997,200.16913935000048,53167.9564056
2024-09-09,09:15:49.000,253,11067858,113485,0,1725873348,13742.928194300002,200.22553239000263,53167.99134120001
2024-09-09,09:15:50.000,253,11067863,113765,0,1725873349,13742.860831199992,200.30307282000285,53167.91448288
2024-09-09,09:15:51.000,253,11067822,114005,0,1725873350,13742.847358580002,200.28192543000478,53167.8865344
2024-09-09,09:15:52.000,253,11067845,113725,0,1725873351,13742.833885959997,200.27487629999814,53167.84461168
2024-09-09,09:15:53.000,253,11067839,113645,0,1725873352,13742.827149650002,200.26077803999942,53167.879547280005
2024-09-09,09:15:54.000,253,11067801,113605,0,1725873353,13742.806940720002,200.3101219500022,53167.8166632
2024-09-09,09:15:55.000,253,11067846,113685,0,1725873354,13742.840622269992,200.28192543000478,53167.86557304
2024-09-09,09:15:56.000,253,11067841,113565,0,1725873355,13742.847358580002,200.27487629999814,53167.86557304
2024-09-09,09:15:57.000,253,11067800,113525,0,1725873356,13742.881040129992,200.28192543000478,53167.8166632
2024-09-09,09:15:58.000,253,11067837,113765,0,1725873357,13742.840622269992,200.27487629999814,53167.83762456
2024-09-09,09:15:59.000,253,11067763,113805,0,1725873358,13742.840622269992,200.25372891000006,53167.75377912001
2024-09-09,09:16:00.000,253,11067798,113245,0,1725873359,13742.840622269992,200.28897456000414,53167.76775336
2024-09-09,09:16:01.000,253,11067791,113685,0,1725873360,13742.881040129992,200.26782716999878,53167.87256016001
2024-09-09,09:16:02.000,253,11067756,113645,0,1725873361,13742.854094889997,200.28192543000478,53167.85159880001
2024-09-09,09:16:03.000,253,11067851,113845,0,1725873362,13742.827149650002,200.26077803999942,53167.830637440005
2024-09-09,09:16:04.000,253,11067816,113645,0,1725873363,13742.840622269992,200.2960236900035,53167.76775336
2024-09-09,09:16:05.000,253,11067793,113685,0,1725873364,13742.813677029997,200.32422021000093,53167.80268896001
2024-09-09,09:16:06.000,253,11067812,113525,0,1725873365,13742.827149650002,200.2960236900035,53167.79570184
2024-09-09,09:16:07.000,253,11067806,113925,0,1725873366,13742.847358580002,200.3312693400003,53167.82365032001
2024-09-09,09:16:08.000,253,11067871,113805,0,1725873367,13742.800204409992,200.2960236900035,53167.85159880001
2024-09-09,09:16:09.000,253,11067796,113845,0,1725873368,13742.833885959997,200.28192543000478,53167.76775336
2024-09-09,09:16:10.000,253,11067823,113725,0,1725873369,13742.833885959997,200.25372891000006,53167.80268896001
2024-09-09,09:16:11.000,253,11067849,113565,0,1725873370,13742.813677029997,200.28897456000414,53167.760766240004
2024-09-09,09:16:12.000,253,11067855,113725,0,1725873371,13742.806940720002,200.30307282000285,53167.711856400005
2024-09-09,09:16:13.000,253,11067784,113525,0,1725873372,13742.820413339992,200.2960236900035,53167.711856400005
2024-09-09,09:16:14.000,253,11067806,113725,0,1725873373,13742.800204409992,200.28192543000478,53167.69089504
2024-09-09,09:16:15.000,253,11067816,113925,0,1725873374,13742.806940720002,200.27487629999814,53167.746792
2024-09-09,09:16:16.000,253,11067801,113685,0,1725873375,13742.800204409992,200.30307282000285,53167.66993368
2024-09-09,09:16:17.000,253,11067876,113765,0,1725873376,13742.813677029997,200.30307282000285,53167.71884352
2024-09-09,09:16:18.000,253,11067784,113405,0,1725873377,13742.779995479992,200.26782716999878,53167.746792
2024-09-09,09:16:19.000,253,11067800,113725,0,1725873378,13742.766522860002,200.28897456000414,53167.69089504
2024-09-09,09:16:20.000,253,11067826,113725,0,1725873379,13742.773259169997,200.23963065000135,53167.66993368
2024-09-09,09:16:21.000,253,11067863,113565,0,1725873380,13742.759786549992,200.2114341300039,53167.614036720006
2024-09-09,09:16:22.000,253,11067862,113685,0,1725873381,13742.766522860002,200.22553239000263,53167.62102384
2024-09-09,09:16:23.000,253,11067810,113765,0,1725873382,13742.753050239997,200.19028673999856,53167.57910112
2024-09-09,09:16:24.000,253,11067781,113565,0,1725873383,13742.766522860002,200.17618847999984,53167.62102384
2024-09-09,09:16:25.000,253,11067764,113405,0,1725873384,13742.773259169997,200.17618847999984,53167.593075360004
2024-09-09,09:16:26.000,253,11067785,113605,0,1725873385,13742.786731790002,200.13389370000368,53167.593075360004
2024-09-09,09:16:27.000,253,11067811,113685,0,1725873386,13742.793468099997,200.11274630999833,53167.57910112
2024-09-09,09:16:28.000,253,11067818,113645,0,1725873387,13742.786731790002,200.09159892000025,53167.57910112
2024-09-09,09:16:29.000,253,11067806,113765,0,1725873388,13742.793468099997,200.1197954399977,53167.56512688001
2024-09-09,09:16:30.000,253,11067790,114005,0,1725873389,13742.786731790002,200.0986480499996,53167.53717840001
2024-09-09,09:16:31.000,253,11067778,113725,0,1725873390,13742.806940720002,200.09159892000025,53167.544165520005
2024-09-09,09:16:32.000,253,11067798,113925,0,1725873391,13742.793468099997,200.0352058799981,53167.544165520005
2024-09-09,09:16:33.000,253,11067852,113485,0,1725873392,13742.800204409992,200.00700936000067,53167.53717840001
2024-09-09,09:16:34.000,253,11067849,113605,0,1725873393,13742.793468099997,199.97176371000387,53167.53717840001
2024-09-09,09:16:35.000,253,11067808,113805,0,1725873394,13742.759786549992,199.94356718999916,53167.572114
2024-09-09,09:16:36.000,253,11067877,113765,0,1725873395,13742.732841309997,199.94356718999916,53167.50922992
2024-09-09,09:16:37.000,253,11067853,113685,0,1725873396,13742.726105000002,199.90832154000236,53167.544165520005
2024-09-09,09:16:38.000,253,11067786,113725,0,1725873397,13742.753050239997,199.8730758899983,53167.50922992
2024-09-09,09:16:39.000,253,11067780,113445,0,1725873398,13742.732841309997,199.8378302400015,53167.43935872001
2024-09-09,09:16:40.000,253,11067835,113765,0,1725873399,13742.719368689992,199.8519285000002,53167.425384480004
2024-09-09,09:16:41.000,253,11067860,113605,0,1725873400,13742.685687140001,199.80963372000406,53167.4323716
2024-09-09,09:16:42.000,253,11067820,113765,0,1725873401,13742.692423449997,199.82373198000278,53167.50922992
2024-09-09,09:16:43.000,253,11067848,113805,0,1725873402,13742.692423449997,199.7532406800019,53167.45333296
2024-09-09,09:16:44.000,253,11067814,113885,0,1725873403,13742.712632379997,199.71094589999848,53167.48826856001
2024-09-09,09:16:45.000,253,11067858,113765,0,1725873404,13742.719368689992,199.72504416000447,53167.46730720001
2024-09-09,09:16:46.000,253,11067840,113645,0,1725873405,13742.699159759992,199.71094589999848,53167.5022428
2024-09-09,09:16:47.000,253,11067839,113685,0,1725873406,13742.672214519996,199.64750373000425,53167.48826856001
2024-09-09,09:16:48.000,253,11067868,113885,0,1725873407,13742.678950829992,199.6263563399989,53167.50922992
2024-09-09,09:16:49.000,253,11067814,113805,0,1725873408,13742.692423449997,199.58406156000274,53167.50922992
2024-09-09,09:16:50.000,253,11067825,113485,0,1725873409,13742.652005589996,199.56291417000466,53167.5022428
2024-09-09,09:16:51.000,253,11067820,113485,0,1725873410,13742.658741899992,199.52061939000123,53167.45333296
2024-09-09,09:16:52.000,253,11067846,113605,0,1725873411,13742.665478210001,199.56996330000402,53167.48128144
2024-09-09,09:16:53.000,253,11067794,113445,0,1725873412,13742.638532969992,199.52061939000123,53167.48826856001
2024-09-09,09:16:54.000,253,11067843,113405,0,1725873413,13742.692423449997,199.52061939000123,53167.495255680005
2024-09-09,09:16:55.000,253,11067884,113565,0,1725873414,13742.672214519996,199.53471764999995,53167.51621704001
2024-09-09,09:16:56.000,253,11067859,113725,0,1725873415,13742.638532969992,199.52061939000123,53167.5022428
2024-09-09,09:16:57.000,253,11067800,113925,0,1725873416,13742.658741899992,199.49947200000315,53167.50922992
2024-09-09,09:16:58.000,253,11067829,113765,0,1725873417,13742.699159759992,199.45717721999972,53167.53019128
2024-09-09,09:16:59.000,253,11067858,113485,0,1725873418,13742.699159759992,199.45012809000036,53167.52320416
2024-09-09,09:17:00.000,253,11067845,113485,0,1725873419,13742.665478210001,199.4078333100042,53167.593075360004
2024-09-09,09:17:01.000,253,11067828,113885,0,1725873420,13742.705896070001,199.3937350499982,53167.53717840001
2024-09-09,09:17:02.000,253,11067787,113805,0,1725873421,13742.719368689992,199.40078418000485,53167.63499808001
2024-09-09,09:17:03.000,253,11067797,113605,0,1725873422,13742.712632379997,199.35848940000142,53167.593075360004
2024-09-09,09:17:04.000,253,11067840,113725,0,1725873423,13742.726105000002,199.38668591999885,53167.60006248
2024-09-09,09:17:05.000,253,11067796,113405,0,1725873424,13742.665478210001,199.37258766000014,53167.60704960001
2024-09-09,09:17:06.000,253,11067882,113765,0,1725873425,13742.678950829992,199.33029288000398,53167.593075360004
2024-09-09,09:17:07.000,253,11067853,113845,0,1725873426,13742.665478210001,199.30914548999863,53167.572114
2024-09-09,09:17:08.000,253,11067791,113645,0,1725873427,13742.699159759992,199.32324375000462,53167.593075360004
2024-09-09,09:17:09.000,253,11067863,113525,0,1725873428,13742.699159759992,199.27389984000183,53167.6419852
2024-09-09,09:17:10.000,253,11067846,113805,0,1725873429,13742.685687140001,199.2598015800031,53167.68390792001
2024-09-09,09:17:11.000,253,11067876,113645,0,1725873430,13742.672214519996,199.2316050599984,53167.69788216
2024-09-09,09:17:12.000,253,11067853,113405,0,1725873431,13742.699159759992,199.26685071000247,53167.62801096
2024-09-09,09:17:13.000,253,11067786,113765,0,1725873432,13742.726105000002,199.23865418999776,53167.66993368
2024-09-09,09:17:14.000,253,11067850,113765,0,1725873433,13742.712632379997,199.20340854000096,53167.69788216
2024-09-09,09:17:15.000,253,11067820,113405,0,1725873434,13742.753050239997,199.1963594100016,53167.6419852
2024-09-09,09:17:16.000,253,11067797,113645,0,1725873435,13742.739577619992,199.18931028000225,53167.64897232
2024-09-09,09:17:17.000,253,11067787,113685,0,1725873436,13742.665478210001,199.16816289000417,53167.662946560005
2024-09-09,09:17:18.000,253,11067859,113485,0,1725873437,13742.699159759992,199.14701549999882,53167.71884352
2024-09-09,09:17:19.000,253,11067758,113685,0,1725873438,13742.732841309997,199.1329172400001,53167.711856400005
2024-09-09,09:17:20.000,253,11067856,113805,0,1725873439,13742.746313930002,199.11881898000138,53167.71884352
2024-09-09,09:17:21.000,253,11067824,113365,0,1725873440,13742.705896070001,199.11176985000202,53167.73980488
2024-09-09,09:17:22.000,253,11067775,113725,0,1725873441,13742.746313930002,199.0976715900033,53167.73980488
2024-09-09,09:17:23.000,253,11067808,113565,0,1725873442,13742.766522860002,199.00603290000436,53167.725830639996
2024-09-09,09:17:24.000,253,11067797,113725,0,1725873443,13742.813677029997,199.00603290000436,53167.760766240004
2024-09-09,09:17:25.000,253,11067800,113685,0,1725873444,13742.820413339992,198.99898376999772,53167.75377912001
2024-09-09,09:17:26.000,253,11067800,113765,0,1725873445,13742.840622269992,198.9496398600022,53167.73980488
2024-09-09,09:17:27.000,253,11067795,113485,0,1725873446,13742.820413339992,198.9355416000035,53167.711856400005
2024-09-09,09:17:28.000,253,11067794,113485,0,1725873447,13742.800204409992,198.95668899000157,53167.70486928001
2024-09-09,09:17:29.000,253,11067831,113645,0,1725873448,13742.854094889997,198.9355416000035,53167.725830639996
2024-09-09,09:17:30.000,253,11067781,114005,0,1725873449,13742.820413339992,198.91439420999814,53167.73980488
2024-09-09,09:17:31.000,253,11067839,113765,0,1725873450,13742.820413339992,198.90734507999878,53167.73980488
2024-09-09,09:17:32.000,253,11067844,113725,0,1725873451,13742.800204409992,198.86505030000262,53167.711856400005
2024-09-09,09:17:33.000,253,11067780,113765,0,1725873452,13742.793468099997,198.85800117000326,53167.65595944001
2024-09-09,09:17:34.000,253,11067785,113965,0,1725873453,13742.779995479992,198.86505030000262,53167.66993368
2024-09-09,09:17:35.000,253,11067796,113645,0,1725873454,13742.753050239997,198.8368537799979,53167.68390792001
2024-09-09,09:17:36.000,253,11067855,113725,0,1725873455,13742.746313930002,198.77341161000368,53167.73281776001
2024-09-09,09:17:37.000,253,11067840,113645,0,1725873456,13742.753050239997,198.78046074000304,53167.6769208
2024-09-09,09:17:38.000,253,11067791,113765,0,1725873457,13742.773259169997,198.7381659599996,53167.68390792001
2024-09-09,09:17:39.000,253,11067860,113805,0,1725873458,13742.746313930002,198.73111683000025,53167.66993368
2024-09-09,09:17:40.000,253,11067832,113845,0,1725873459,13742.746313930002,198.68177292000473,53167.66993368
2024-09-09,09:17:41.000,253,11067856,113845,0,1725873460,13742.746313930002,198.62537988000258,53167.614036720006
2024-09-09,09:17:42.000,253,11067866,113645,0,1725873461,13742.773259169997,198.6394781400013,53167.65595944001
2024-09-09,09:17:43.000,253,11067761,113685,0,1725873462,13742.793468099997,198.6394781400013,53167.56512688001
2024-09-09,09:17:44.000,253,11067823,113445,0,1725873463,13742.813677029997,198.6042324900045,53167.593075360004
2024-09-09,09:17:45.000,253,11067782,113805,0,1725873464,13742.793468099997,198.56898684000043,53167.544165520005
2024-09-09,09:17:46.000,253,11067807,113685,0,1725873465,13742.746313930002,198.5760359699998,53167.53019128
2024-09-09,09:17:47.000,253,11067803,113805,0,1725873466,13742.779995479992,198.540790320003,53167.52320416
2024-09-09,09:17:48.000,253,11067805,113685,0,1725873467,13742.779995479992,198.54783945000236,53167.48128144
2024-09-09,09:17:49.000,253,11067826,113725,0,1725873468,13742.800204409992,198.48439728000085,53167.495255680005
2024-09-09,09:17:50.000,253,11067812,113405,0,1725873469,13742.773259169997,198.43505336999806,53167.46730720001
2024-09-09,09:17:51.000,253,11067749,113725,0,1725873470,13742.766522860002,198.46324989000277,53167.4323716
2024-09-09,09:17:52.000,253,11067771,113765,0,1725873471,13742.753050239997,198.4421025000047,53167.41839736001
2024-09-09,09:17:53.000,253,11067804,113685,0,1725873472,13742.712632379997,198.42095510999934,53167.43935872001
2024-09-09,09:17:54.000,253,11067837,113565,0,1725873473,13742.726105000002,198.39980772000126,53167.41839736001
2024-09-09,09:17:55.000,253,11067785,113765,0,1725873474,13742.705896070001,198.38570946000254,53167.41141024
2024-09-09,09:17:56.000,253,11067807,113645,0,1725873475,13742.712632379997,198.37161120000383,53167.390448879996
2024-09-09,09:17:57.000,253,11067799,113605,0,1725873476,13742.732841309997,198.3927585900019,53167.41141024
2024-09-09,09:17:58.000,253,11067745,113565,0,1725873477,13742.719368689992,198.36456207000447,53167.376474640005
2024-09-09,09:17:59.000,253,11067767,113845,0,1725873478,13742.705896070001,198.37161120000383,53167.327564800005
2024-09-09,09:18:00.000,253,11067762,113645,0,1725873479,13742.672214519996,198.37161120000383,53167.29961632001
2024-09-09,09:18:01.000,253,11067776,113445,0,1725873480,13742.685687140001,198.31521816000168,53167.30660344
2024-09-09,09:18:02.000,253,11067734,113685,0,1725873481,13742.685687140001,198.31521816000168,53167.26468072
2024-09-09,09:18:03.000,253,11067758,113325,0,1725873482,13742.712632379997,198.30816903000232,53167.27166784001
2024-09-09,09:18:04.000,253,11067781,113685,0,1725873483,13742.665478210001,198.32226729000104,53167.278654960006
2024-09-09,09:18:05.000,253,11067786,113565,0,1725873484,13742.685687140001,198.30816903000232,53167.27166784001
2024-09-09,09:18:06.000,253,11067777,113405,0,1725873485,13742.685687140001,198.3293164200004,53167.26468072
2024-09-09,09:18:07.000,253,11067791,113765,0,1725873486,13742.658741899992,198.20243208000466,53167.31359056
2024-09-09,09:18:08.000,253,11067709,113685,0,1725873487,13742.692423449997,198.19538294999802,53167.29961632001
2024-09-09,09:18:09.000,253,11067803,113565,0,1725873488,13742.692423449997,198.19538294999802,53167.28564208
2024-09-09,09:18:10.000,253,11067786,114005,0,1725873489,13742.685687140001,198.16013730000122,53167.327564800005
2024-09-09,09:18:11.000,253,11067800,113765,0,1725873490,13742.638532969992,198.1812846899993,53167.28564208
2024-09-09,09:18:12.000,253,11067795,113725,0,1725873491,13742.652005589996,198.18833381999866,53167.26468072
2024-09-09,09:18:13.000,253,11067763,113805,0,1725873492,13742.631796659996,198.16718643000058,53167.27166784001
2024-09-09,09:18:14.000,253,11067799,113485,0,1725873493,13742.625060350001,198.1812846899993,53167.26468072
2024-09-09,09:18:15.000,253,11067825,113605,0,1725873494,13742.577906179991,198.1460390400025,53167.34153904
2024-09-09,09:18:16.000,253,11067725,113645,0,1725873495,13742.571169869996,198.13898991000315,53167.27166784001
2024-09-09,09:18:17.000,253,11067742,113925,0,1725873496,13742.557697249991,198.13898991000315,53167.25070648001
2024-09-09,09:18:18.000,253,11067794,113405,0,1725873497,13742.577906179991,198.16013730000122,53167.2926292
2024-09-09,09:18:19.000,253,11067786,113485,0,1725873498,13742.591378799996,198.15308817000187,53167.222757999996
2024-09-09,09:18:20.000,253,11067731,113765,0,1725873499,13742.604851420001,198.12489165000443,53167.257693600004
2024-09-09,09:18:21.000,253,11067738,113605,0,1725873500,13742.56443356,198.1178425199978,53167.208783760005
2024-09-09,09:18:22.000,253,11067797,113525,0,1725873501,13742.550960939996,198.13898991000315,53167.22974512001
2024-09-09,09:18:23.000,253,11067759,113725,0,1725873502,13742.5240157,198.12489165000443,53167.23673224
2024-09-09,09:18:24.000,253,11067722,113765,0,1725873503,13742.537488319991,198.15308817000187,53167.159873920005
2024-09-09,09:18:25.000,253,11067724,113365,0,1725873504,13742.5240157,198.12489165000443,53167.13192544001
2024-09-09,09:18:26.000,253,11067695,113565,0,1725873505,13742.537488319991,198.09669512999972,53167.159873920005
2024-09-09,09:18:27.000,253,11067754,113805,0,1725873506,13742.48359784,198.1178425199978,53167.13192544001
2024-09-09,09:18:28.000,253,11067722,113765,0,1725873507,13742.48359784,198.12489165000443,53167.20179664001
2024-09-09,09:18:29.000,253,11067778,113765,0,1725873508,13742.557697249991,198.12489165000443,53167.18083528001
2024-09-09,09:18:30.000,253,11067737,113285,0,1725873509,13742.530752009996,198.1319407800038,53167.24371936
2024-09-09,09:18:31.000,253,11067752,113485,0,1725873510,13742.517279389991,198.11079338999843,53167.20179664001
2024-09-09,09:18:32.000,253,11067725,113645,0,1725873511,13742.45665259999,198.1178425199978,53167.16686104
2024-09-09,09:18:33.000,253,11067739,113525,0,1725873512,13742.510543079996,198.07554774000164,53167.21577088
2024-09-09,09:18:34.000,253,11067757,113685,0,1725873513,13742.5240157,198.07554774000164,53167.20179664001
2024-09-09,09:18:35.000,253,11067720,113645,0,1725873514,13742.497070459991,198.10374425999908,53167.14589968
2024-09-09,09:18:36.000,253,11067754,113965,0,1725873515,13742.490334149996,198.10374425999908,53167.1878224
2024-09-09,09:18:37.000,253,11067744,113645,0,1725873516,13742.517279389991,198.09669512999972,53167.20179664001
2024-09-09,09:18:38.000,253,11067683,113725,0,1725873517,13742.5240157,198.10374425999908,53167.18083528001
2024-09-09,09:18:39.000,253,11067744,113685,0,1725873518,13742.47686152999,198.10374425999908,53167.17384816
2024-09-09,09:18:40.000,253,11067771,113445,0,1725873519,13742.48359784,198.12489165000443,53167.14589968
2024-09-09,09:18:41.000,253,11067774,113805,0,1725873520,13742.43644366999,198.082596870001,53167.20179664001
2024-09-09,09:18:42.000,253,11067789,113685,0,1725873521,13742.42297105,198.16718643000058,53167.12493832
2024-09-09,09:18:43.000,253,11067742,113485,0,1725873522,13742.47686152999,198.12489165000443,53167.17384816
2024-09-09,09:18:44.000,253,11067764,113685,0,1725873523,13742.47686152999,198.1460390400025,53167.17384816
2024-09-09,09:18:45.000,253,11067777,113765,0,1725873524,13742.44317998,198.16718643000058,53167.13891256
2024-09-09,09:18:46.000,253,11067787,113685,0,1725873525,13742.46338891,198.13898991000315,53167.12493832
2024-09-09,09:18:47.000,253,11067772,113685,0,1725873526,13742.45665259999,198.16013730000122,53167.13891256
2024-09-09,09:18:48.000,253,11067703,113765,0,1725873527,13742.490334149996,198.20948121000401,53167.16686104
2024-09-09,09:18:49.000,253,11067740,113805,0,1725873528,13742.45665259999,198.18833381999866,53167.13192544001
2024-09-09,09:18:50.000,253,11067795,113485,0,1725873529,13742.47686152999,198.20243208000466,53167.08301560001
2024-09-09,09:18:51.000,253,11067807,113405,0,1725873530,13742.510543079996,198.15308817000187,53167.055067119996
2024-09-09,09:18:52.000,253,11067761,113725,0,1725873531,13742.510543079996,198.21653034000337,53167.06205424001
2024-09-09,09:18:53.000,253,11067751,113885,0,1725873532,13742.510543079996,198.18833381999866,53167.06904136
2024-09-09,09:18:54.000,253,11067766,113765,0,1725873533,13742.5240157,198.1812846899993,53167.06904136
2024-09-09,09:18:55.000,253,11067756,113405,0,1725873534,13742.48359784,198.20948121000401,53167.01314440001
2024-09-09,09:18:56.000,253,11067758,113685,0,1725873535,13742.5240157,198.20243208000466,53167.02711864
2024-09-09,09:18:57.000,253,11067736,113965,0,1725873536,13742.50380677,198.23767773000145,53167.07602848
2024-09-09,09:18:58.000,253,11067747,113805,0,1725873537,13742.54422463,198.20243208000466,53167.055067119996
2024-09-09,09:18:59.000,253,11067709,113405,0,1725873538,13742.5240157,198.18833381999866,53166.99917016
2024-09-09,09:19:00.000,253,11067741,113765,0,1725873539,13742.47686152999,198.19538294999802,53167.00615728
2024-09-09,09:19:01.000,253,11067721,113645,0,1725873540,13742.497070459991,198.20948121000401,53167.01314440001
2024-09-09,09:19:02.000,253,11067726,113645,0,1725873541,13742.470125219996,198.19538294999802,53166.9782088
2024-09-09,09:19:03.000,253,11067790,113645,0,1725873542,13742.48359784,198.22357947000273,53166.9782088
2024-09-09,09:19:04.000,253,11067797,113685,0,1725873543,13742.47686152999,198.22357947000273,53166.95724744
2024-09-09,09:19:05.000,253,11067711,113565,0,1725873544,13742.449916289996,198.20243208000466,53166.98519592001
2024-09-09,09:19:06.000,253,11067736,113565,0,1725873545,13742.449916289996,198.2306286000021,53166.93628608001
2024-09-09,09:19:07.000,253,11067827,113525,0,1725873546,13742.42297105,198.19538294999802,53166.93628608001
2024-09-09,09:19:08.000,253,11067703,113645,0,1725873547,13742.46338891,198.19538294999802,53166.943273200006
2024-09-09,09:19:09.000,253,11067692,113605,0,1725873548,13742.43644366999,198.20948121000401,53166.887376239996
2024-09-09,09:19:10.000,253,11067684,113765,0,1725873549,13742.42297105,198.2447268600008,53166.86641488001
2024-09-09,09:19:11.000,253,11067758,113725,0,1725873550,13742.41623473999,198.21653034000337,53166.9083376
2024-09-09,09:19:12.000,253,11067754,113445,0,1725873551,13742.37581687999,198.2306286000021,53166.95026032
2024-09-09,09:19:13.000,253,11067762,113605,0,1725873552,13742.37581687999,198.22357947000273,53166.91532472001
2024-09-09,09:19:14.000,253,11067741,113605,0,1725873553,13742.369080569995,198.2306286000021,53166.88038912
2024-09-09,09:19:15.000,253,11067721,113605,0,1725873554,13742.37581687999,198.22357947000273,53166.887376239996
2024-09-09,09:19:16.000,253,11067753,113765,0,1725873555,13742.39602580999,198.18833381999866,53166.85244064
2024-09-09,09:19:17.000,253,11067786,113885,0,1725873556,13742.41623473999,198.11079338999843,53166.79654368001
2024-09-09,09:19:18.000,253,11067755,113885,0,1725873557,13742.37581687999,198.1460390400025,53166.83147928
2024-09-09,09:19:19.000,253,11067754,113725,0,1725873558,13742.41623473999,198.16013730000122,53166.89436336001
2024-09-09,09:19:20.000,253,11067686,114085,0,1725873559,13742.41623473999,198.15308817000187,53166.9083376
2024-09-09,09:19:21.000,253,11067755,113685,0,1725873560,13742.36234426,198.15308817000187,53166.84545352001
2024-09-09,09:19:22.000,253,11067782,113845,0,1725873561,13742.328662709995,198.09669512999972,53166.85244064
2024-09-09,09:19:23.000,253,11067785,113765,0,1725873562,13742.288244849995,198.11079338999843,53166.78955656
2024-09-09,09:19:24.000,253,11067748,113645,0,1725873563,13742.34213533,198.10374425999908,53166.85244064
2024-09-09,09:19:25.000,253,11067702,113845,0,1725873564,13742.308453779995,198.10374425999908,53166.83147928
2024-09-09,09:19:26.000,253,11067720,113645,0,1725873565,13742.27477222999,198.12489165000443,53166.78955656
2024-09-09,09:19:27.000,253,11067789,113645,0,1725873566,13742.288244849995,198.082596870001,53166.85942776
2024-09-09,09:19:28.000,253,11067731,113885,0,1725873567,13742.25456329999,198.08964600000036,53166.85942776
2024-09-09,09:19:29.000,253,11067702,113765,0,1725873568,13742.25456329999,198.082596870001,53166.8035308
2024-09-09,09:19:30.000,253,11067722,113565,0,1725873569,13742.28150854,198.06144948000292,53166.775582320006
2024-09-09,09:19:31.000,253,11067748,113645,0,1725873570,13742.288244849995,198.06144948000292,53166.76160808
2024-09-09,09:19:32.000,253,11067730,113205,0,1725873571,13742.27477222999,198.0473512200042,53166.76859520001
2024-09-09,09:19:33.000,253,11067729,113645,0,1725873572,13742.308453779995,198.0332529599982,53166.754620960004
2024-09-09,09:19:34.000,253,11067717,113765,0,1725873573,13742.288244849995,198.0332529599982,53166.7336596
2024-09-09,09:19:35.000,253,11067716,113765,0,1725873574,13742.23435436999,198.04030209000484,53166.78256944
2024-09-09,09:19:36.000,253,11067690,113445,0,1725873575,13742.268035919995,198.06144948000292,53166.81051792
2024-09-09,09:19:37.000,253,11067744,113645,0,1725873576,13742.268035919995,198.0473512200042,53166.74763384001
2024-09-09,09:19:38.000,253,11067777,113565,0,1725873577,13742.23435436999,198.04030209000484,53166.69173688
2024-09-09,09:19:39.000,253,11067717,113845,0,1725873578,13742.29498115999,198.02620382999885,53166.72667248001
2024-09-09,09:19:40.000,253,11067738,113565,0,1725873579,13742.25456329999,198.0332529599982,53166.68474976
2024-09-09,09:19:41.000,253,11067769,113805,0,1725873580,13742.21414543999,197.97685992000333,53166.61487856
2024-09-09,09:19:42.000,253,11067785,113765,0,1725873581,13742.22088175,198.00505644000077,53166.6637884
2024-09-09,09:19:43.000,253,11067783,113765,0,1725873582,13742.25456329999,198.01210557000013,53166.61487856
2024-09-09,09:19:44.000,253,11067707,113525,0,1725873583,13742.26129961,198.0191546999995,53166.61487856
2024-09-09,09:19:45.000,253,11067757,113685,0,1725873584,13742.26129961,197.97685992000333,53166.62885280001
2024-09-09,09:19:46.000,253,11067742,113565,0,1725873585,13742.29498115999,198.00505644000077,53166.61487856
2024-09-09,09:19:47.000,253,11067697,113565,0,1725873586,13742.28150854,197.99095818000205,53166.57295584
2024-09-09,09:19:48.000,253,11067696,113605,0,1725873587,13742.288244849995,198.04030209000484,53166.62186568
2024-09-09,09:19:49.000,253,11067777,113525,0,1725873588,13742.28150854,197.9839090500027,53166.607891440006
2024-09-09,09:19:50.000,253,11067766,113765,0,1725873589,13742.288244849995,197.96276166000462,53166.60090432001
2024-09-09,09:19:51.000,253,11067732,113805,0,1725873590,13742.25456329999,197.94161426999926,53166.56596872
2024-09-09,09:19:52.000,253,11067714,113685,0,1725873591,13742.288244849995,197.96276166000462,53166.54500736
2024-09-09,09:19:53.000,253,11067752,113685,0,1725873592,13742.29498115999,197.94161426999926,53166.607891440006
2024-09-09,09:19:54.000,253,11067753,113765,0,1725873593,13742.268035919995,197.96276166000462,53166.57295584
2024-09-09,09:19:55.000,253,11067790,113845,0,1725873594,13742.288244849995,197.95571252999798,53166.61487856
2024-09-09,09:19:56.000,253,11067721,113445,0,1725873595,13742.30171747,197.92751601000055,53166.54500736
2024-09-09,09:19:57.000,253,11067770,113565,0,1725873596,13742.26129961,197.90636862000247,53166.56596872
2024-09-09,09:19:58.000,253,11067733,113805,0,1725873597,13742.26129961,197.91341775000183,53166.57994296001
2024-09-09,09:19:59.000,253,11067725,113405,0,1725873598,13742.20067282,197.90636862000247,53166.56596872
2024-09-09,09:20:00.000,253,11067706,113885,0,1725873599,13742.23435436999,197.90636862000247,53166.56596872
2024-09-09,09:20:01.000,253,11067710,113845,0,1725873600,13742.268035919995,197.89227036000375,53166.524046
2024-09-09,09:20:02.000,253,11067718,113645,0,1725873601,13742.25456329999,197.89227036000375,53166.53103312001
2024-09-09,09:20:03.000,253,11067723,113765,0,1725873602,13742.22088175,197.8711229699984,53166.49609752
2024-09-09,09:20:04.000,253,11067772,113685,0,1725873603,13742.23435436999,197.85702470999968,53166.538020240005
2024-09-09,09:20:05.000,253,11067775,113525,0,1725873604,13742.27477222999,197.87817209999776,53166.56596872
2024-09-09,09:20:06.000,253,11067795,113965,0,1725873605,13742.268035919995,197.8993194900031,53166.53103312001
2024-09-09,09:20:07.000,253,11067750,113605,0,1725873606,13742.23435436999,197.8993194900031,53166.4541748
2024-09-09,09:20:08.000,253,11067705,113565,0,1725873607,13742.27477222999,197.91341775000183,53166.55199448001
2024-09-09,09:20:09.000,253,11067694,113565,0,1725873608,13742.24109068,197.8852212300044,53166.51705888
2024-09-09,09:20:10.000,253,11067698,113805,0,1725873609,13742.247826989995,197.87817209999776,53166.46116192001
2024-09-09,09:20:11.000,253,11067665,113565,0,1725873610,13742.22088175,197.89227036000375,53166.538020240005
2024-09-09,09:20:12.000,253,11067759,113485,0,1725873611,13742.26129961,197.90636862000247,53166.489110400005
2024-09-09,09:20:13.000,253,11067717,113645,0,1725873612,13742.28150854,197.87817209999776,53166.46814904
2024-09-09,09:20:14.000,253,11067748,113525,0,1725873613,13742.25456329999,197.86407383999904,53166.49609752
2024-09-09,09:20:15.000,253,11067762,113445,0,1725873614,13742.27477222999,197.85702470999968,53166.46814904
2024-09-09,09:20:16.000,253,11067784,113765,0,1725873615,13742.26129961,197.8711229699984,53166.47513616
2024-09-09,09:20:17.000,253,11067741,113605,0,1725873616,13742.27477222999,197.8852212300044,53166.489110400005
2024-09-09,09:20:18.000,253,11067712,113725,0,1725873617,13742.19393650999,197.8993194900031,53166.46116192001
2024-09-09,09:20:19.000,253,11067762,113685,0,1725873618,13742.24109068,197.89227036000375,53166.44718768
2024-09-09,09:20:20.000,253,11067782,113645,0,1725873619,13742.227618059995,197.86407383999904,53166.44718768
2024-09-09,09:20:21.000,253,11067758,113485,0,1725873620,13742.21414543999,197.8711229699984,53166.46814904
2024-09-09,09:20:22.000,253,11067757,113605,0,1725873621,13742.17372757999,197.89227036000375,53166.4541748
2024-09-09,09:20:23.000,253,11067720,113925,0,1725873622,13742.17372757999,197.87817209999776,53166.4541748
2024-09-09,09:20:24.000,253,11067738,113565,0,1725873623,13742.19393650999,197.84292645000096,53166.440200560006
2024-09-09,09:20:25.000,253,11067712,113565,0,1725873624,13742.19393650999,197.84292645000096,53166.440200560006
2024-09-09,09:20:26.000,253,11067751,113965,0,1725873625,13742.19393650999,197.86407383999904,53166.349368
2024-09-09,09:20:27.000,253,11067742,113885,0,1725873626,13742.207409129995,197.8711229699984,53166.35635512
2024-09-09,09:20:28.000,253,11067705,113325,0,1725873627,13742.20067282,197.87817209999776,53166.370329360005
2024-09-09,09:20:29.000,253,11067756,113685,0,1725873628,13742.16025496,197.86407383999904,53166.321419520005
2024-09-09,09:20:30.000,253,11067720,113645,0,1725873629,13742.18046389,197.87817209999776,53166.35635512
2024-09-09,09:20:31.000,253,11067702,113605,0,1725873630,13742.15351864999,197.84997558000032,53166.33539376
2024-09-09,09:20:32.000,253,11067731,113405,0,1725873631,13742.126573409994,197.84997558000032,53166.370329360005
2024-09-09,09:20:33.000,253,11067742,113565,0,1725873632,13742.15351864999,197.8852212300044,53166.37731648
2024-09-09,09:20:34.000,253,11067696,113525,0,1725873633,13742.11310078999,197.8358773200016,53166.370329360005
2024-09-09,09:20:35.000,253,11067691,113565,0,1725873634,13742.15351864999,197.86407383999904,53166.33539376
2024-09-09,09:20:36.000,253,11067717,113485,0,1725873635,13742.14004603,197.91341775000183,53166.35635512
2024-09-09,09:20:37.000,253,11067704,113525,0,1725873636,13742.13330971999,197.86407383999904,53166.31443240001
2024-09-09,09:20:38.000,253,11067679,113725,0,1725873637,13742.11310078999,197.8993194900031,53166.370329360005
2024-09-09,09:20:39.000,253,11067711,113525,0,1725873638,13742.13330971999,197.8852212300044,53166.272509680006
2024-09-09,09:20:40.000,253,11067721,113605,0,1725873639,13742.14004603,197.8852212300044,53166.35635512
2024-09-09,09:20:41.000,253,11067699,113725,0,1725873640,13742.126573409994,197.87817209999776,53166.29347104001
2024-09-09,09:20:42.000,253,11067683,113725,0,1725873641,13742.1198371,197.86407383999904,53166.23757408
2024-09-09,09:20:43.000,253,11067701,113845,0,1725873642,13742.11310078999,197.86407383999904,53166.30744528
2024-09-09,09:20:44.000,253,11067692,113565,0,1725873643,13742.15351864999,197.89227036000375,53166.28648392
2024-09-09,09:20:45.000,253,11067689,113765,0,1725873644,13742.146782339994,197.8711229699984,53166.30045816
2024-09-09,09:20:46.000,253,11067719,113765,0,1725873645,13742.18046389,197.89227036000375,53166.30045816
2024-09-09,09:20:47.000,253,11067698,113565,0,1725873646,13742.187200199995,197.86407383999904,53166.25853544
2024-09-09,09:20:48.000,253,11067721,113485,0,1725873647,13742.19393650999,197.82177906000288,53166.32840664
2024-09-09,09:20:49.000,253,11067691,113725,0,1725873648,13742.20067282,197.82882819000224,53166.2794968
2024-09-09,09:20:50.000,253,11067744,113765,0,1725873649,13742.24109068,197.85702470999968,53166.23058696
2024-09-09,09:20:51.000,253,11067690,113805,0,1725873650,13742.227618059995,197.81472993000352,53166.26552256001
2024-09-09,09:20:52.000,253,11067718,113645,0,1725873651,13742.27477222999,197.82882819000224,53166.30045816
2024-09-09,09:20:53.000,253,11067695,113485,0,1725873652,13742.25456329999,197.8006316700048,53166.31443240001
2024-09-09,09:20:54.000,253,11067682,113685,0,1725873653,13742.27477222999,197.7865334099988,53166.30045816
2024-09-09,09:20:55.000,253,11067677,113645,0,1725873654,13742.26129961,197.79358253999817,53166.28648392
2024-09-09,09:20:56.000,253,11067753,113845,0,1725873655,13742.308453779995,197.77948427999945,53166.31443240001
2024-09-09,09:20:57.000,253,11067748,113805,0,1725873656,13742.30171747,197.74423863000266,53166.33539376
2024-09-09,09:20:58.000,253,11067722,113565,0,1725873657,13742.33539901999,197.75128776000201,53166.34238088001
2024-09-09,09:20:59.000,253,11067754,113645,0,1725873658,13742.31519008999,197.70194384999922,53166.32840664
2024-09-09,09:21:00.000,253,11067755,113805,0,1725873659,13742.34213533,197.70194384999922,53166.33539376
2024-09-09,09:21:01.000,253,11067662,113685,0,1725873660,13742.35560794999,197.70194384999922,53166.31443240001
2024-09-09,09:21:02.000,253,11067669,113765,0,1725873661,13742.38255319,197.72309124000458,53166.30045816
2024-09-09,09:21:03.000,253,11067756,113925,0,1725873662,13742.389289499995,197.70899297999858,53166.41225208001
2024-09-09,09:21:04.000,253,11067704,113605,0,1725873663,13742.449916289996,197.68079646000115,53166.37731648
2024-09-09,09:21:05.000,253,11067744,113685,0,1725873664,13742.470125219996,197.65964907000307,53166.38430360001
2024-09-09,09:21:06.000,253,11067694,113725,0,1725873665,13742.490334149996,197.6737473300018,53166.43321344001
2024-09-09,09:21:07.000,253,11067724,113485,0,1725873666,13742.54422463,197.66669820000243,53166.42622632
2024-09-09,09:21:08.000,253,11067727,113725,0,1725873667,13742.54422463,197.63850167999772,53166.40526496
2024-09-09,09:21:09.000,253,11067708,113605,0,1725873668,13742.490334149996,197.66669820000243,53166.38430360001
2024-09-09,09:21:10.000,253,11067723,113925,0,1725873669,13742.537488319991,197.61735428999964,53166.41225208001
2024-09-09,09:21:11.000,253,11067716,113685,0,1725873670,13742.5240157,197.59620690000156,53166.40526496
2024-09-09,09:21:12.000,253,11067712,113685,0,1725873671,13742.5240157,197.5891577700022,53166.37731648
2024-09-09,09:21:13.000,253,11067735,113205,0,1725873672,13742.557697249991,197.56801038000413,53166.440200560006
2024-09-09,09:21:14.000,253,11067727,113605,0,1725873673,13742.584642490001,197.57505951000348,53166.419239200004
2024-09-09,09:21:15.000,253,11067715,113685,0,1725873674,13742.56443356,197.55391211999813,53166.46814904
2024-09-09,09:21:16.000,253,11067701,113645,0,1725873675,13742.618324039991,197.50456821000262,53166.48212328001
2024-09-09,09:21:17.000,253,11067679,113765,0,1725873676,13742.604851420001,197.50456821000262,53166.47513616
2024-09-09,09:21:18.000,253,11067694,113765,0,1725873677,13742.699159759992,197.51161734000198,53166.51007176001
2024-09-09,09:21:19.000,253,11067743,113845,0,1725873678,13742.678950829992,197.46932255999855,53166.55199448001
2024-09-09,09:21:20.000,253,11067656,113365,0,1725873679,13742.712632379997,197.4763716899979,53166.57295584
2024-09-09,09:21:21.000,253,11067664,113645,0,1725873680,13742.753050239997,197.4763716899979,53166.586930080004
2024-09-09,09:21:22.000,253,11067718,113605,0,1725873681,13742.779995479992,197.4622734299992,53166.64282704
2024-09-09,09:21:23.000,253,11067707,113485,0,1725873682,13742.820413339992,197.44817517000047,53166.64282704
2024-09-09,09:21:24.000,253,11067699,113565,0,1725873683,13742.806940720002,197.43407691000175,53166.64282704
2024-09-09,09:21:25.000,253,11067693,113725,0,1725873684,13742.820413339992,197.4270277800024,53166.67776264001
2024-09-09,09:21:26.000,253,11067749,113485,0,1725873685,13742.881040129992,197.4058803900043,53166.719685359996
2024-09-09,09:21:27.000,253,11067669,113645,0,1725873686,13742.901249059993,197.4058803900043,53166.72667248001
2024-09-09,09:21:28.000,253,11067723,113685,0,1725873687,13742.894512749997,197.39178212999832,53166.72667248001
2024-09-09,09:21:29.000,253,11067708,113685,0,1725873688,13742.968612160003,197.41997865000303,53166.754620960004
2024-09-09,09:21:30.000,253,11067713,113605,0,1725873689,13742.982084779993,197.4058803900043,53166.84545352001
2024-09-09,09:21:31.000,253,11067670,113765,0,1725873690,13743.015766329998,197.39178212999832,53166.78955656
2024-09-09,09:21:32.000,253,11067649,113765,0,1725873691,13743.042711569993,197.3776838699996,53166.85244064
2024-09-09,09:21:33.000,253,11067700,113685,0,1725873692,13743.069656809988,197.39178212999832,53166.90135048
2024-09-09,09:21:34.000,253,11067660,113605,0,1725873693,13743.096602049998,197.37063474000024,53166.93628608001
2024-09-09,09:21:35.000,253,11067642,113765,0,1725873694,13743.130283599989,197.3424382200028,53166.96423456001
2024-09-09,09:21:36.000,253,11067687,113685,0,1725873695,13743.143756219994,197.37063474000024,53166.98519592001
2024-09-09,09:21:37.000,253,11067674,113765,0,1725873696,13743.204383009994,197.35653648000152,53166.992183040005
2024-09-09,09:21:38.000,253,11067698,113925,0,1725873697,13743.224591939994,197.36358561000088,53167.090002720004
2024-09-09,09:21:39.000,253,11067727,113605,0,1725873698,13743.25153717999,197.38473299999896,53167.06904136
2024-09-09,09:21:40.000,253,11067652,113965,0,1725873699,13743.231328249989,197.38473299999896,53167.041092880005
2024-09-09,09:21:41.000,253,11067683,113565,0,1725873700,13743.298691349999,197.39883125999768,53167.07602848
2024-09-09,09:21:42.000,253,11067673,113285,0,1725873701,13743.33910921,197.38473299999896,53167.17384816
2024-09-09,09:21:43.000,253,11067676,113725,0,1725873702,13743.33237289999,197.39883125999768,53167.222757999996
2024-09-09,09:21:44.000,253,11067729,113805,0,1725873703,13743.39299968999,197.4270277800024,53167.14589968
2024-09-09,09:21:45.000,253,11067737,113805,0,1725873704,13743.46036279,197.44817517000047,53167.22974512001
2024-09-09,09:21:46.000,253,11067751,113685,0,1725873705,13743.46036279,197.4904699500039,53167.2926292
2024-09-09,09:21:47.000,253,11067669,113565,0,1725873706,13743.507516959995,197.48342082000454,53167.27166784001
2024-09-09,09:21:48.000,253,11067745,113605,0,1725873707,13743.54119851,197.4904699500039,53167.327564800005
2024-09-09,09:21:49.000,253,11067729,113605,0,1725873708,13743.58161637,197.46932255999855,53167.376474640005
2024-09-09,09:21:50.000,253,11067695,113765,0,1725873709,13743.62203423,197.50456821000262,53167.43935872001
2024-09-09,09:21:51.000,253,11067731,113485,0,1725873710,13743.669188399996,197.4904699500039,53167.45333296
2024-09-09,09:21:52.000,253,11067737,113925,0,1725873711,13743.716342569991,197.4904699500039,53167.55115264
2024-09-09,09:21:53.000,253,11067694,113725,0,1725873712,13743.750024119996,197.46932255999855,53167.50922992
2024-09-09,09:21:54.000,253,11067696,113725,0,1725873713,13743.76349674,197.48342082000454,53167.51621704001
2024-09-09,09:21:55.000,253,11067685,113605,0,1725873714,13743.851068769996,197.46932255999855,53167.572114
2024-09-09,09:21:56.000,253,11067685,113605,0,1725873715,13743.871277699996,197.4622734299992,53167.62801096
2024-09-09,09:21:57.000,253,11067716,113805,0,1725873716,13743.918431869992,197.46932255999855,53167.62102384
2024-09-09,09:21:58.000,253,11067685,113765,0,1725873717,13743.938640799992,197.43407691000175,53167.70486928001
2024-09-09,09:21:59.000,253,11067683,113485,0,1725873718,13743.972322349997,197.41997865000303,53167.760766240004
2024-09-09,09:22:00.000,253,11067703,113805,0,1725873719,13744.006003900002,197.41997865000303,53167.80268896001
2024-09-09,09:22:01.000,253,11067698,113325,0,1725873720,13744.026212830002,197.4058803900043,53167.830637440005
2024-09-09,09:22:02.000,253,11067663,113805,0,1725873721,13744.086839620002,197.39178212999832,53167.93544424
2024-09-09,09:22:03.000,253,11067727,113725,0,1725873722,13744.059894379992,197.39883125999768,53167.96339272
2024-09-09,09:22:04.000,253,11067721,113765,0,1725873723,13744.086839620002,197.39178212999832,53167.96339272
2024-09-09,09:22:05.000,253,11067689,113605,0,1725873724,13744.093575929997,197.3776838699996,53167.97037984001
2024-09-09,09:22:06.000,253,11067722,113725,0,1725873725,13744.127257480002,197.34948735000216,53167.99134120001
2024-09-09,09:22:07.000,253,11067712,113765,0,1725873726,13744.147466410002,197.3424382200028,53168.01230256
2024-09-09,09:22:08.000,253,11067700,113605,0,1725873727,13744.194620579998,197.35653648000152,53168.096148000004
2024-09-09,09:22:09.000,253,11067693,113485,0,1725873728,13744.255247369998,197.3283399600041,53168.08916088001
2024-09-09,09:22:10.000,253,11067689,113765,0,1725873729,13744.288928919988,197.37063474000024,53168.166019200005
2024-09-09,09:22:11.000,253,11067705,113605,0,1725873730,13744.302401539993,197.36358561000088,53168.15903208001
2024-09-09,09:22:12.000,253,11067669,113645,0,1725873731,13744.309137849988,197.3424382200028,53168.18698056001
2024-09-09,09:22:13.000,253,11067702,113765,0,1725873732,13744.336083089998,197.33538909000345,53168.29877448
2024-09-09,09:22:14.000,253,11067707,113605,0,1725873733,13744.309137849988,197.35653648000152,53168.29877448
2024-09-09,09:22:15.000,253,11067695,113765,0,1725873734,13744.336083089998,197.3142416999981,53168.31973584
2024-09-09,09:22:16.000,253,11067719,113565,0,1725873735,13744.363028329994,197.32129083000473,53168.3406972
2024-09-09,09:22:17.000,253,11067754,113805,0,1725873736,13744.396709879999,197.29309431000001,53168.38960704
2024-09-09,09:22:18.000,253,11067649,113765,0,1725873737,13744.396709879999,197.29309431000001,53168.41755552
2024-09-09,09:22:19.000,253,11067678,113645,0,1725873738,13744.383237259994,197.3283399600041,53168.40358128001
2024-09-09,09:22:20.000,253,11067741,113565,0,1725873739,13744.416918809999,197.28604518000066,53168.45947824
2024-09-09,09:22:21.000,253,11067745,113605,0,1725873740,13744.450600359989,197.26489779000258,53168.49441384001
2024-09-09,09:22:22.000,253,11067776,113765,0,1725873741,13744.430391429989,197.2437504000045,53168.52236232001
2024-09-09,09:22:23.000,253,11067710,113805,0,1725873742,13744.477545599999,197.27194692000194,53168.550310800005
2024-09-09,09:22:24.000,253,11067671,113245,0,1725873743,13744.450600359989,197.27194692000194,53168.57127216001
2024-09-09,09:22:25.000,253,11067721,113605,0,1725873744,13744.484281909994,197.25079953000386,53168.564285039996
2024-09-09,09:22:26.000,253,11067772,113645,0,1725873745,13744.504490839994,197.22260300999915,53168.60620776
2024-09-09,09:22:27.000,253,11067745,113605,0,1725873746,13744.51122714999,197.25079953000386,53168.63415624
2024-09-09,09:22:28.000,253,11067701,113605,0,1725873747,13744.524699769994,197.25079953000386,53168.68306608
2024-09-09,09:22:29.000,253,11067711,113725,0,1725873748,13744.55164500999,197.22260300999915,53168.64114336001
2024-09-09,09:22:30.000,253,11067750,113645,0,1725873749,13744.517963459999,197.2155538799998,53168.73896304001
2024-09-09,09:22:31.000,253,11067779,113405,0,1725873750,13744.53143607999,197.1944064900017,53168.71101456001
2024-09-09,09:22:32.000,253,11067755,113605,0,1725873751,13744.517963459999,197.2296521399985,53168.78088576001
2024-09-09,09:22:33.000,253,11067760,114005,0,1725873752,13744.51122714999,197.2155538799998,53168.787872880006
2024-09-09,09:22:34.000,253,11067710,113765,0,1725873753,13744.538172389999,197.2155538799998,53168.80883424001
2024-09-09,09:22:35.000,253,11067749,113765,0,1725873754,13744.57185393999,197.1944064900017,53168.81582136
2024-09-09,09:22:36.000,253,11067722,113525,0,1725873755,13744.57859025,197.16620997000427,53168.87870544001
2024-09-09,09:22:37.000,253,11067712,113725,0,1725873756,13744.565117629994,197.20145562000107,53168.92761528001
2024-09-09,09:22:38.000,253,11067733,113605,0,1725873757,13744.55164500999,197.180308230003,53168.92062816
2024-09-09,09:22:39.000,253,11067741,113805,0,1725873758,13744.57859025,197.15211170999828,53168.92062816
2024-09-09,09:22:40.000,253,11067743,113605,0,1725873759,13744.565117629994,197.14506257999892,53168.92761528001
2024-09-09,09:22:41.000,253,11067738,113805,0,1725873760,13744.57185393999,197.16620997000427,53168.94857664001
2024-09-09,09:22:42.000,253,11067726,113685,0,1725873761,13744.585326559994,197.17325910000363,53168.99049936
2024-09-09,09:22:43.000,253,11067737,113765,0,1725873762,13744.625744419995,197.180308230003,53168.99049936
2024-09-09,09:22:44.000,253,11067724,113645,0,1725873763,13744.57859025,197.20850475000043,53168.99049936
2024-09-09,09:22:45.000,253,11067755,113485,0,1725873764,13744.55164500999,197.180308230003,53169.03242208
2024-09-09,09:22:46.000,253,11067720,113445,0,1725873765,13744.565117629994,197.17325910000363,53168.99748648001
2024-09-09,09:22:47.000,253,11067730,113885,0,1725873766,13744.57859025,197.15916083999764,53169.03242208
2024-09-09,09:22:48.000,253,11067738,113765,0,1725873767,13744.55838132,197.15211170999828,53169.06037056
2024-09-09,09:22:49.000,253,11067673,113765,0,1725873768,13744.55164500999,197.180308230003,53169.06037056
2024-09-09,09:22:50.000,253,11067728,113765,0,1725873769,13744.55838132,197.17325910000363,53169.01146072
2024-09-09,09:22:51.000,253,11067677,113685,0,1725873770,13744.585326559994,197.14506257999892,53169.02543496001
2024-09-09,09:22:52.000,253,11067668,113485,0,1725873771,13744.55164500999,197.13801344999956,53169.06037056
2024-09-09,09:22:53.000,253,11067710,113605,0,1725873772,13744.57185393999,197.15916083999764,53169.08831904
2024-09-09,09:22:54.000,253,11067717,113365,0,1725873773,13744.517963459999,197.15211170999828,53169.08831904
2024-09-09,09:22:55.000,253,11067696,113645,0,1725873774,13744.565117629994,197.13801344999956,53169.13722888
2024-09-09,09:22:56.000,253,11067710,113645,0,1725873775,13744.59206286999,197.14506257999892,53169.1092804
2024-09-09,09:22:57.000,253,11067730,113685,0,1725873776,13744.55838132,197.15211170999828,53169.221074320005
2024-09-09,09:22:58.000,253,11067687,113725,0,1725873777,13744.53143607999,197.11686606000148,53169.18613872
2024-09-09,09:22:59.000,253,11067759,113565,0,1725873778,13744.524699769994,197.11686606000148,53169.20710008
2024-09-09,09:23:00.000,253,11067715,113765,0,1725873779,13744.51122714999,197.10981693000213,53169.20710008
2024-09-09,09:23:01.000,253,11067729,113405,0,1725873780,13744.517963459999,197.0957186700034,53169.269984160004
2024-09-09,09:23:02.000,253,11067779,113645,0,1725873781,13744.55164500999,197.0957186700034,53169.269984160004
2024-09-09,09:23:03.000,253,11067795,113765,0,1725873782,13744.538172389999,197.03932563000126,53169.269984160004
2024-09-09,09:23:04.000,253,11067739,113525,0,1725873783,13744.544908699994,197.05342388999998,53169.22806144
2024-09-09,09:23:05.000,253,11067712,113485,0,1725873784,13744.524699769994,197.03932563000126,53169.221074320005
2024-09-09,09:23:06.000,253,11067727,113445,0,1725873785,13744.497754529999,197.0322765000019,53169.22806144
2024-09-09,09:23:07.000,253,11067764,113765,0,1725873786,13744.53143607999,197.04637476000062,53169.26299704001
2024-09-09,09:23:08.000,253,11067696,113805,0,1725873787,13744.49101821999,197.02522737000254,53169.27697128
2024-09-09,09:23:09.000,253,11067745,113365,0,1725873788,13744.49101821999,197.0322765000019,53169.290945520006
2024-09-09,09:23:10.000,253,11067713,113805,0,1725873789,13744.477545599999,197.01817824000318,53169.25600992
2024-09-09,09:23:11.000,253,11067757,113605,0,1725873790,13744.538172389999,197.01112911000382,53169.29793264
2024-09-09,09:23:12.000,253,11067702,113765,0,1725873791,13744.517963459999,197.00407998000446,53169.27697128
2024-09-09,09:23:13.000,253,11067709,113685,0,1725873792,13744.517963459999,197.0322765000019,53169.269984160004
2024-09-09,09:23:14.000,253,11067758,113925,0,1725873793,13744.47080928999,196.9829325899991,53169.32588112
2024-09-09,09:23:15.000,253,11067722,113565,0,1725873794,13744.504490839994,197.01817824000318,53169.31190688001
2024-09-09,09:23:16.000,253,11067745,113525,0,1725873795,13744.49101821999,197.00407998000446,53169.269984160004
2024-09-09,09:23:17.000,253,11067717,113405,0,1725873796,13744.49101821999,196.97588345999975,53169.33286824001
2024-09-09,09:23:18.000,253,11067782,113485,0,1725873797,13744.497754529999,196.99703084999783,53169.31190688001
2024-09-09,09:23:19.000,253,11067698,113605,0,1725873798,13744.51122714999,196.99703084999783,53169.34684248
2024-09-09,09:23:20.000,253,11067758,113765,0,1725873799,13744.47080928999,196.99703084999783,53169.339855360005
2024-09-09,09:23:21.000,253,11067750,113605,0,1725873800,13744.53143607999,197.00407998000446,53169.30491976
2024-09-09,09:23:22.000,253,11067765,113485,0,1725873801,13744.565117629994,197.02522737000254,53169.38177808001
2024-09-09,09:23:23.000,253,11067673,113765,0,1725873802,13744.517963459999,197.02522737000254,53169.388765200005
2024-09-09,09:23:24.000,253,11067676,113605,0,1725873803,13744.57185393999,197.01112911000382,53169.339855360005
2024-09-09,09:23:25.000,253,11067727,113845,0,1725873804,13744.524699769994,197.01817824000318,53169.34684248
2024-09-09,09:23:26.000,253,11067709,113565,0,1725873805,13744.504490839994,197.00407998000446,53169.3538296
2024-09-09,09:23:27.000,253,11067789,113765,0,1725873806,13744.517963459999,197.01112911000382,53169.33286824001
2024-09-09,09:23:28.000,253,11067686,113605,0,1725873807,13744.524699769994,196.98998171999847,53169.3538296
2024-09-09,09:23:29.000,253,11067709,114085,0,1725873808,13744.517963459999,197.02522737000254,53169.318894000004
2024-09-09,09:23:30.000,253,11067699,113565,0,1725873809,13744.544908699994,197.01817824000318,53169.32588112
2024-09-09,09:23:31.000,253,11067678,113485,0,1725873810,13744.57185393999,197.05342388999998,53169.36780384
2024-09-09,09:23:32.000,253,11067714,113525,0,1725873811,13744.57185393999,196.99703084999783,53169.34684248
2024-09-09,09:23:33.000,253,11067732,113445,0,1725873812,13744.565117629994,197.02522737000254,53169.339855360005
2024-09-09,09:23:34.000,253,11067713,113245,0,1725873813,13744.565117629994,197.02522737000254,53169.318894000004
2024-09-09,09:23:35.000,253,11067724,113405,0,1725873814,13744.61900811,196.99703084999783,53169.40972656001
2024-09-09,09:23:36.000,253,11067752,113685,0,1725873815,13744.605535489995,197.05342388999998,53169.37479096
2024-09-09,09:23:37.000,253,11067712,113285,0,1725873816,13744.61227179999,197.04637476000062,53169.32588112
2024-09-09,09:23:38.000,253,11067701,113605,0,1725873817,13744.625744419995,197.07457127999805,53169.38177808001
2024-09-09,09:23:39.000,253,11067694,113405,0,1725873818,13744.63248072999,197.0957186700034,53169.36081672001
2024-09-09,09:23:40.000,253,11067689,113845,0,1725873819,13744.67289858999,197.05342388999998,53169.3538296
2024-09-09,09:23:41.000,253,11067712,113805,0,1725873820,13744.65268965999,197.0816204100047,53169.37479096
2024-09-09,09:23:42.000,253,11067733,113445,0,1725873821,13744.63921704,197.05342388999998,53169.36081672001
2024-09-09,09:23:43.000,253,11067722,113765,0,1725873822,13744.65942597,197.07457127999805,53169.36780384
2024-09-09,09:23:44.000,253,11067723,113885,0,1725873823,13744.67289858999,197.04637476000062,53169.38177808001
2024-09-09,09:23:45.000,253,11067714,113565,0,1725873824,13744.645953349995,197.01817824000318,53169.45164928001
2024-09-09,09:23:46.000,253,11067786,113405,0,1725873825,13744.71331644999,197.04637476000062,53169.437675040004
2024-09-09,09:23:47.000,253,11067763,113685,0,1725873826,13744.6796349,197.01112911000382,53169.41671368
2024-09-09,09:23:48.000,253,11067754,114085,0,1725873827,13744.65942597,197.01817824000318,53169.36780384
2024-09-09,09:23:49.000,253,11067730,113645,0,1725873828,13744.63921704,197.00407998000446,53169.43068792001
2024-09-09,09:23:50.000,253,11067764,113765,0,1725873829,13744.67289858999,196.95473607000167,53169.40972656001
2024-09-09,09:23:51.000,253,11067739,113685,0,1725873830,13744.72005276,196.9688343300004,53169.4237008
2024-09-09,09:23:52.000,253,11067716,113565,0,1725873831,13744.73352537999,196.97588345999975,53169.43068792001
2024-09-09,09:23:53.000,253,11067701,113765,0,1725873832,13744.74026169,196.94063781000295,53169.4237008
2024-09-09,09:23:54.000,253,11067676,113645,0,1725873833,13744.767206929995,196.9335886800036,53169.40972656001
2024-09-09,09:23:55.000,253,11067708,113725,0,1725873834,13744.787415859995,196.9335886800036,53169.46562352
2024-09-09,09:23:56.000,253,11067736,113765,0,1725873835,13744.787415859995,196.94063781000295,53169.47261064
2024-09-09,09:23:57.000,253,11067792,113925,0,1725873836,13744.81436109999,196.91244128999824,53169.45164928001
2024-09-09,09:23:58.000,253,11067669,113485,0,1725873837,13744.81436109999,196.9476869400023,53169.486584880004
2024-09-09,09:23:59.000,253,11067719,113765,0,1725873838,13744.82109741,196.96178520000103,53169.53549472
2024-09-09,09:24:00.000,253,11067708,113645,0,1725873839,13744.84130634,196.94063781000295,53169.556456080005
2024-09-09,09:24:01.000,253,11067692,113765,0,1725873840,13744.85477895999,196.95473607000167,53169.493572
2024-09-09,09:24:02.000,253,11067700,113485,0,1725873841,13744.87498788999,196.9829325899991,53169.493572
2024-09-09,09:24:03.000,253,11067743,113845,0,1725873842,13744.87498788999,196.95473607000167,53169.58440456
2024-09-09,09:24:04.000,253,11067706,113565,0,1725873843,13744.888460509996,197.01817824000318,53169.5634432
2024-09-09,09:24:05.000,253,11067718,113725,0,1725873844,13744.908669439996,196.98998171999847,53169.58440456
2024-09-09,09:24:06.000,253,11067690,113765,0,1725873845,13744.955823609991,196.98998171999847,53169.61235304
2024-09-09,09:24:07.000,253,11067781,113765,0,1725873846,13744.98276885,196.96178520000103,53169.58440456
2024-09-09,09:24:08.000,253,11067692,113605,0,1725873847,13745.029923019996,196.99703084999783,53169.59139168
2024-09-09,09:24:09.000,253,11067751,113725,0,1725873848,13745.023186710001,196.9829325899991,53169.654275760004
2024-09-09,09:24:10.000,253,11067701,113805,0,1725873849,13745.056868259991,196.9688343300004,53169.7031856
2024-09-09,09:24:11.000,253,11067684,113765,0,1725873850,13745.056868259991,197.00407998000446,53169.73113408
2024-09-09,09:24:12.000,253,11067742,113365,0,1725873851,13745.077077189992,197.02522737000254,53169.75209544
2024-09-09,09:24:13.000,253,11067731,113725,0,1725873852,13745.104022430001,197.02522737000254,53169.78004392
2024-09-09,09:24:14.000,253,11067743,113645,0,1725873853,13745.130967669997,197.05342388999998,53169.81497952001
2024-09-09,09:24:15.000,253,11067738,113645,0,1725873854,13745.157912909992,197.0816204100047,53169.85690224
2024-09-09,09:24:16.000,253,11067709,113605,0,1725873855,13745.171385529997,197.07457127999805,53169.85690224
2024-09-09,09:24:17.000,253,11067769,113645,0,1725873856,13745.232012319997,197.0816204100047,53169.89882496
2024-09-09,09:24:18.000,253,11067663,113485,0,1725873857,13745.232012319997,197.08866954000405,53169.89882496
2024-09-09,09:24:19.000,253,11067762,113645,0,1725873858,13745.306111730002,197.10276780000277,53169.88485072001
2024-09-09,09:24:20.000,253,11067730,113765,0,1725873859,13745.312848039997,197.15211170999828,53169.97568328
2024-09-09,09:24:21.000,253,11067730,113685,0,1725873860,13745.360002209993,197.16620997000427,53170.03158024001
2024-09-09,09:24:22.000,253,11067752,113485,0,1725873861,13745.366738520002,197.13801344999956,53170.02459312
2024-09-09,09:24:23.000,253,11067737,113765,0,1725873862,13745.467783169988,197.18735736000235,53170.07350296
2024-09-09,09:24:24.000,253,11067751,113605,0,1725873863,13745.467783169988,197.20145562000107,53170.059528720005
2024-09-09,09:24:25.000,253,11067699,113605,0,1725873864,13745.501464719993,197.22260300999915,53170.12241280001
2024-09-09,09:24:26.000,253,11067735,113845,0,1725873865,13745.528409959988,197.20850475000043,53170.13638704
2024-09-09,09:24:27.000,253,11067782,113565,0,1725873866,13745.609245679989,197.2437504000045,53170.16433552
2024-09-09,09:24:28.000,253,11067718,113645,0,1725873867,13745.636190919999,197.26489779000258,53170.24818096001
2024-09-09,09:24:29.000,253,11067739,113645,0,1725873868,13745.703554019994,197.26489779000258,53170.24818096001
2024-09-09,09:24:30.000,253,11067701,113605,0,1725873869,13745.696817709999,197.27194692000194,53170.30407792
2024-09-09,09:24:31.000,253,11067716,113725,0,1725873870,13745.743971879994,197.3142416999981,53170.35298776
2024-09-09,09:24:32.000,253,11067795,113525,0,1725873871,13745.79786236,197.3283399600041,53170.41587184001
2024-09-09,09:24:33.000,253,11067782,113645,0,1725873872,13745.83154390999,197.33538909000345,53170.47875592
2024-09-09,09:24:34.000,253,11067761,113725,0,1725873873,13745.865225459995,197.37063474000024,53170.50670440001
2024-09-09,09:24:35.000,253,11067818,114085,0,1725873874,13745.97974273,197.3424382200028,53170.54164
2024-09-09,09:24:36.000,253,11067796,113445,0,1725873875,13745.95279748999,197.4270277800024,53170.60452408001
2024-09-09,09:24:37.000,253,11067718,113405,0,1725873876,13746.08078738,197.45522429999983,53170.65343392001
2024-09-09,09:24:38.000,253,11067741,114005,0,1725873877,13746.09425999999,197.4270277800024,53170.66740816
2024-09-09,09:24:39.000,253,11067795,113645,0,1725873878,13746.18183203,197.44817517000047,53170.73727936
2024-09-09,09:24:40.000,253,11067807,113645,0,1725873879,13746.1616231,197.49751908000326,53170.76522784
2024-09-09,09:24:41.000,253,11067791,113605,0,1725873880,13746.222249890001,197.53276473000005,53170.76522784
2024-09-09,09:24:42.000,253,11067733,113845,0,1725873881,13746.296349299992,197.5257156000007,53170.80715056
2024-09-09,09:24:43.000,253,11067791,113725,0,1725873882,13746.316558229992,197.51866647000134,53170.91195736
2024-09-09,09:24:44.000,253,11067774,113685,0,1725873883,13746.350239779997,197.56801038000413,53170.897983120005
2024-09-09,09:24:45.000,253,11067802,113765,0,1725873884,13746.431075499997,197.57505951000348,53171.02375128
2024-09-09,09:24:46.000,253,11067808,113605,0,1725873885,13746.444548120002,197.60325603000092,53171.03772552001
2024-09-09,09:24:47.000,253,11067805,113565,0,1725873886,13746.538856459993,197.59620690000156,53171.07964824
2024-09-09,09:24:48.000,253,11067806,113645,0,1725873887,13746.572538009998,197.60325603000092,53171.1006096
2024-09-09,09:24:49.000,253,11067825,113805,0,1725873888,13746.599483249993,197.63850167999772,53171.19144216
2024-09-09,09:24:50.000,253,11067757,113645,0,1725873889,13746.673582659998,197.65964907000307,53171.22637776001
2024-09-09,09:24:51.000,253,11067752,113725,0,1725873890,13746.727473139988,197.6878455900005,53171.282274720004
2024-09-09,09:24:52.000,253,11067776,113845,0,1725873891,13746.761154689993,197.66669820000243,53171.28926184
2024-09-09,09:24:53.000,253,11067722,113685,0,1725873892,13746.841990409994,197.6878455900005,53171.352145920006
2024-09-09,09:24:54.000,253,11067798,113965,0,1725873893,13746.868935649989,197.69489471999987,53171.39406864001
2024-09-09,09:24:55.000,253,11067758,113805,0,1725873894,13746.902617199994,197.73014037000394,53171.3800944
2024-09-09,09:24:56.000,253,11067761,113525,0,1725873895,13746.956507679999,197.7371895000033,53171.41503
2024-09-09,09:24:57.000,253,11067850,113325,0,1725873896,13746.96998029999,197.74423863000266,53171.498875440004
2024-09-09,09:24:58.000,253,11067780,113405,0,1725873897,13746.94977136999,197.7724351500001,53171.47791408
2024-09-09,09:24:59.000,253,11067793,113405,0,1725873898,13747.01713447,197.74423863000266,53171.51284968001
2024-09-09,09:25:00.000,253,11067773,113645,0,1725873899,13747.01713447,197.6737473300018,53171.60368224
2024-09-09,09:25:01.000,253,11067792,113765,0,1725873900,13747.064288639995,197.68079646000115,53171.58272088
2024-09-09,09:25:02.000,253,11067750,113445,0,1725873901,13747.07102494999,197.68079646000115,53171.60368224
2024-09-09,09:25:03.000,253,11067762,113645,0,1725873902,13747.09123387999,197.69489471999987,53171.666566320004
2024-09-09,09:25:04.000,253,11067775,113805,0,1725873903,13747.124915429995,197.68079646000115,53171.70150192
2024-09-09,09:25:05.000,253,11067752,113325,0,1725873904,13747.15186066999,197.70899297999858,53171.68054056001
2024-09-09,09:25:06.000,253,11067768,113765,0,1725873905,13747.225960079995,197.68079646000115,53171.70848904001
2024-09-09,09:25:07.000,253,11067799,113725,0,1725873906,13747.21922377,197.65964907000307,53171.72945040001
2024-09-09,09:25:08.000,253,11067752,113605,0,1725873907,13747.246169009995,197.63850167999772,53171.74342464
2024-09-09,09:25:09.000,253,11067798,113605,0,1725873908,13747.2394327,197.63850167999772,53171.81329584
2024-09-09,09:25:10.000,253,11067787,113765,0,1725873909,13747.2394327,197.65964907000307,53171.74342464
2024-09-09,09:25:11.000,253,11067783,113765,0,1725873910,13747.286586869996,197.68079646000115,53171.82028296
2024-09-09,09:25:12.000,253,11067763,113645,0,1725873911,13747.27311424999,197.6737473300018,53171.834257200004
2024-09-09,09:25:13.000,253,11067763,113765,0,1725873912,13747.36068628,197.6737473300018,53171.8691928
2024-09-09,09:25:14.000,253,11067804,113565,0,1725873913,13747.353949969991,197.65964907000307,53171.89714128001
2024-09-09,09:25:15.000,253,11067769,113805,0,1725873914,13747.36068628,197.6878455900005,53171.91111552
2024-09-09,09:25:16.000,253,11067742,113405,0,1725873915,13747.441522000001,197.68079646000115,53171.973999600006
2024-09-09,09:25:17.000,253,11067776,113525,0,1725873916,13747.441522000001,197.68079646000115,53171.98797384
2024-09-09,09:25:18.000,253,11067784,113445,0,1725873917,13747.441522000001,197.71604210999794,53172.04387080001
2024-09-09,09:25:19.000,253,11067775,113405,0,1725873918,13747.475203549991,197.70194384999922,53172.04387080001
2024-09-09,09:25:20.000,253,11067767,113765,0,1725873919,13747.508885099996,197.68079646000115,53172.04387080001
2024-09-09,09:25:21.000,253,11067756,113925,0,1725873920,13747.522357720001,197.71604210999794,53172.071819280005
2024-09-09,09:25:22.000,253,11067746,113605,0,1725873921,13747.556039269992,197.73014037000394,53172.09278064001
2024-09-09,09:25:23.000,253,11067786,113765,0,1725873922,13747.589720819997,197.72309124000458,53172.09976776
2024-09-09,09:25:24.000,253,11067748,113765,0,1725873923,13747.596457129992,197.72309124000458,53172.13470336001
2024-09-09,09:25:25.000,253,11067754,113765,0,1725873924,13747.630138679997,197.7371895000033,53172.190600320006
2024-09-09,09:25:26.000,253,11067756,113845,0,1725873925,13747.657083919992,197.75128776000201,53172.239510160005
2024-09-09,09:25:27.000,253,11067798,113405,0,1725873926,13747.704238090002,197.75128776000201,53172.23252304001
2024-09-09,09:25:28.000,253,11067731,113565,0,1725873927,13747.731183329997,197.73014037000394,53172.30239424001
2024-09-09,09:25:29.000,253,11067788,113365,0,1725873928,13747.737919639992,197.75128776000201,53172.27444576
2024-09-09,09:25:30.000,253,11067808,113485,0,1725873929,13747.751392259997,197.7371895000033,53172.28143288001
2024-09-09,09:25:31.000,253,11067742,113565,0,1725873930,13747.778337499993,197.76538602000073,53172.33034272001
2024-09-09,09:25:32.000,253,11067766,113725,0,1725873931,13747.791810119998,197.74423863000266,53172.33034272001
2024-09-09,09:25:33.000,253,11067775,113725,0,1725873932,13747.838964289993,197.71604210999794,53172.358291200006
2024-09-09,09:25:34.000,253,11067781,113845,0,1725873933,13747.845700600003,197.69489471999987,53172.40021392001
2024-09-09,09:25:35.000,253,11067778,113725,0,1725873934,13747.852436909998,197.70899297999858,53172.35130408001
2024-09-09,09:25:36.000,253,11067775,113485,0,1725873935,13747.906327389988,197.71604210999794,53172.3932268
2024-09-09,09:25:37.000,253,11067797,113565,0,1725873936,13747.926536319988,197.70194384999922,53172.43514952
2024-09-09,09:25:38.000,253,11067805,113565,0,1725873937,13747.946745249988,197.6737473300018,53172.505020720004
2024-09-09,09:25:39.000,253,11067834,113645,0,1725873938,13747.960217869993,197.64555081000435,53172.49803360001
2024-09-09,09:25:40.000,253,11067818,113405,0,1725873939,13747.980426799993,197.6525999400037,53172.47008512001
2024-09-09,09:25:41.000,253,11067812,113405,0,1725873940,13748.014108349998,197.63850167999772,53172.53995632
2024-09-09,09:25:42.000,253,11067832,113565,0,1725873941,13748.027580969989,197.66669820000243,53172.5329692
2024-09-09,09:25:43.000,253,11067795,113645,0,1725873942,13748.10841668999,197.6525999400037,53172.54694344001
2024-09-09,09:25:44.000,253,11067822,113765,0,1725873943,13748.121889309994,197.64555081000435,53172.51899496001
2024-09-09,09:25:45.000,253,11067798,113565,0,1725873944,13748.135361929999,197.61735428999964,53172.59585328001
2024-09-09,09:25:46.000,253,11067820,113765,0,1725873945,13748.12862561999,197.63145254999836,53172.61681464001
2024-09-09,09:25:47.000,253,11067720,113685,0,1725873946,13748.16904347999,197.6525999400037,53172.60982752
2024-09-09,09:25:48.000,253,11067785,113405,0,1725873947,13748.16904347999,197.63850167999772,53172.623801760004
2024-09-09,09:25:49.000,253,11067795,113605,0,1725873948,13748.16904347999,197.624403419999,53172.623801760004
2024-09-09,09:25:50.000,253,11067799,113605,0,1725873949,13748.23640658,197.5891577700022,53172.67969872
2024-09-09,09:25:51.000,253,11067800,113605,0,1725873950,13748.21619765,197.59620690000156,53172.66572448001
2024-09-09,09:25:52.000,253,11067736,113845,0,1725873951,13748.22967026999,197.58210864000284,53172.72162144
2024-09-09,09:25:53.000,253,11067822,113765,0,1725873952,13748.27008812999,197.55391211999813,53172.7076472
2024-09-09,09:25:54.000,253,11067821,113725,0,1725873953,13748.29703337,197.54686298999877,53172.78450552001
2024-09-09,09:25:55.000,253,11067752,113485,0,1725873954,13748.33745123,197.50456821000262,53172.73559568001
2024-09-09,09:25:56.000,253,11067804,113685,0,1725873955,13748.37113277999,197.50456821000262,53172.78450552001
2024-09-09,09:25:57.000,253,11067780,113765,0,1725873956,13748.37113277999,197.4763716899979,53172.80546688001
2024-09-09,09:25:58.000,253,11067759,113565,0,1725873957,13748.404814329995,197.4904699500039,53172.80546688001
2024-09-09,09:25:59.000,253,11067813,113445,0,1725873958,13748.45870481,197.4411260400011,53172.82642824
2024-09-09,09:26:00.000,253,11067789,113765,0,1725873959,13748.49238635999,197.43407691000175,53172.79847976
2024-09-09,09:26:01.000,253,11067777,113485,0,1725873960,13748.546276839996,197.43407691000175,53172.7775184
2024-09-09,09:26:02.000,253,11067794,113605,0,1725873961,13748.51259528999,197.38473299999896,53172.80546688001
2024-09-09,09:26:03.000,253,11067785,113685,0,1725873962,13748.586694699996,197.39883125999768,53172.79847976
2024-09-09,09:26:04.000,253,11067753,113685,0,1725873963,13748.593431009991,197.35653648000152,53172.81944112
2024-09-09,09:26:05.000,253,11067804,113485,0,1725873964,13748.640585180001,197.3283399600041,53172.812454000006
2024-09-09,09:26:06.000,253,11067825,113725,0,1725873965,13748.633848869991,197.3283399600041,53172.840402480004
2024-09-09,09:26:07.000,253,11067776,113725,0,1725873966,13748.654057799991,197.26489779000258,53172.9172608
2024-09-09,09:26:08.000,253,11067785,113365,0,1725873967,13748.694475659991,197.25079953000386,53172.92424792
2024-09-09,09:26:09.000,253,11067792,113365,0,1725873968,13748.701211970001,197.18735736000235,53172.95219640001
2024-09-09,09:26:10.000,253,11067833,113485,0,1725873969,13748.694475659991,197.180308230003,53172.910273680005
2024-09-09,09:26:11.000,253,11067773,113885,0,1725873970,13748.748366139997,197.15916083999764,53172.97315776001
2024-09-09,09:26:12.000,253,11067790,113285,0,1725873971,13748.748366139997,197.11686606000148,53172.90328656001
2024-09-09,09:26:13.000,253,11067790,113605,0,1725873972,13748.748366139997,197.0675221499987,53172.97315776001
2024-09-09,09:26:14.000,253,11067779,113925,0,1725873973,13748.741629830001,197.03932563000126,53172.96617064
2024-09-09,09:26:15.000,253,11067841,113685,0,1725873974,13748.775311379992,197.03932563000126,53172.97315776001
2024-09-09,09:26:16.000,253,11067766,113885,0,1725873975,13748.782047690001,196.96178520000103,53173.029054720006
2024-09-09,09:26:17.000,253,11067798,113565,0,1725873976,13748.782047690001,196.9335886800036,53172.95219640001
2024-09-09,09:26:18.000,253,11067802,113525,0,1725873977,13748.795520309992,196.8701465100021,53172.959183520004
2024-09-09,09:26:19.000,253,11067800,113805,0,1725873978,13748.741629830001,196.81375346999994,53172.9172608
2024-09-09,09:26:20.000,253,11067758,113605,0,1725873979,13748.768575069997,196.79965521000122,53172.987132
2024-09-09,09:26:21.000,253,11067731,113725,0,1725873980,13748.788783999997,196.74326216999907,53173.01508048
2024-09-09,09:26:22.000,253,11067780,113725,0,1725873981,13748.802256620002,196.70096739000292,53172.97315776001
2024-09-09,09:26:23.000,253,11067844,113765,0,1725873982,13748.788783999997,196.6234269600027,53172.95219640001
2024-09-09,09:26:24.000,253,11067730,113365,0,1725873983,13748.795520309992,196.6022795700046,53172.94520928
2024-09-09,09:26:25.000,253,11067799,113765,0,1725873984,13748.795520309992,196.58113217999926,53172.95219640001
2024-09-09,09:26:26.000,253,11067772,113725,0,1725873985,13748.775311379992,196.61637783000333,53172.97315776001
2024-09-09,09:26:27.000,253,11067709,113805,0,1725873986,13748.775311379992,196.5388374000031,53172.97315776001
2024-09-09,09:26:28.000,253,11067773,113725,0,1725873987,13748.768575069997,196.49654261999967,53172.97315776001
2024-09-09,09:26:29.000,253,11067765,113765,0,1725873988,13748.782047690001,196.48244436000095,53173.008093360004
2024-09-09,09:26:30.000,253,11067768,113725,0,1725873989,13748.728157209996,196.44719871000416,53172.959183520004
2024-09-09,09:26:31.000,253,11067720,113445,0,1725873990,13748.755102449992,196.390805670002,53172.93822216
2024-09-09,09:26:32.000,253,11067695,113325,0,1725873991,13748.775311379992,196.31326524000178,53172.93123504001
2024-09-09,09:26:33.000,253,11067833,113685,0,1725873992,13748.734893519992,196.28506872000435,53172.93123504001
2024-09-09,09:26:34.000,253,11067742,113405,0,1725873993,13748.728157209996,196.24277394000092,53172.93123504001
2024-09-09,09:26:35.000,253,11067791,113245,0,1725873994,13748.694475659991,196.22162655000284,53172.94520928
2024-09-09,09:26:36.000,253,11067809,113725,0,1725873995,13748.721420900001,196.15818438000133,53172.95219640001
2024-09-09,09:26:37.000,253,11067770,113565,0,1725873996,13748.701211970001,196.15818438000133,53172.93123504001
2024-09-09,09:26:38.000,253,11067812,113485,0,1725873997,13748.687739349996,196.05949656000303,53172.910273680005
2024-09-09,09:26:39.000,253,11067765,113605,0,1725873998,13748.714684589992,196.0313000399983,53172.987132
2024-09-09,09:26:40.000,253,11067785,113605,0,1725873999,13748.660794110001,196.0172017799996,53172.94520928
2024-09-09,09:26:41.000,253,11067727,113645,0,1725874000,13748.667530419996,195.9185139600013,53172.980144880006
2024-09-09,09:26:42.000,253,11067756,113325,0,1725874001,13748.647321489996,195.9185139600013,53172.94520928
2024-09-09,09:26:43.000,253,11067834,113805,0,1725874002,13748.633848869991,195.89031744000386,53172.96617064
2024-09-09,09:26:44.000,253,11067709,113445,0,1725874003,13748.613639939991,195.82687527000235,53172.959183520004
2024-09-09,09:26:45.000,253,11067761,113685,0,1725874004,13748.586694699996,195.81277701000363,53172.93123504001
2024-09-09,09:26:46.000,253,11067820,113765,0,1725874005,13748.586694699996,195.7704822300002,53172.97315776001
2024-09-09,09:26:47.000,253,11067783,113765,0,1725874006,13748.606903629996,195.74228571000276,53172.96617064
2024-09-09,09:26:48.000,253,11067792,114125,0,1725874007,13748.586694699996,195.6717944100019,53172.95219640001
2024-09-09,09:26:49.000,253,11067741,113765,0,1725874008,13748.60016732,195.64359789000446,53172.959183520004
2024-09-09,09:26:50.000,253,11067782,113845,0,1725874009,13748.60016732,195.65769615000318,53172.90328656001
2024-09-09,09:26:51.000,253,11067788,113525,0,1725874010,13748.613639939991,195.5731065900036,53172.96617064
2024-09-09,09:26:52.000,253,11067809,113725,0,1725874011,13748.62037625,195.58015572000295,53172.94520928
2024-09-09,09:26:53.000,253,11067748,113565,0,1725874012,13748.606903629996,195.50261529000272,53172.88931232
2024-09-09,09:26:54.000,253,11067763,113405,0,1725874013,13748.654057799991,195.488517030004,53172.9172608
2024-09-09,09:26:55.000,253,11067748,113565,0,1725874014,13748.62037625,195.4603205099993,53172.94520928
2024-09-09,09:26:56.000,253,11067728,113925,0,1725874015,13748.593431009991,195.39687833999778,53173.008093360004
2024-09-09,09:26:57.000,253,11067777,113645,0,1725874016,13748.593431009991,195.39687833999778,53172.9172608
2024-09-09,09:26:58.000,253,11067838,113365,0,1725874017,13748.55301314999,195.31933791000483,53172.93123504001
2024-09-09,09:26:59.000,253,11067754,113805,0,1725874018,13748.5193316,195.2770431300014,53172.97315776001
2024-09-09,09:27:00.000,253,11067812,113765,0,1725874019,13748.53954053,195.26999400000204,53172.95219640001
2024-09-09,09:27:01.000,253,11067803,113685,0,1725874020,13748.53280421999,195.2136009599999,53172.87533808
2024-09-09,09:27:02.000,253,11067812,113605,0,1725874021,13748.47891374,195.1783553100031,53172.96617064
2024-09-09,09:27:03.000,253,11067816,113405,0,1725874022,13748.546276839996,195.0796674900048,53172.94520928
2024-09-09,09:27:04.000,253,11067730,113685,0,1725874023,13748.53280421999,195.00917619000393,53172.88931232
2024-09-09,09:27:05.000,253,11067800,113725,0,1725874024,13748.5193316,194.98802879999857,53172.92424792
2024-09-09,09:27:06.000,253,11067828,113405,0,1725874025,13748.526067909996,194.95983228000114,53172.92424792
2024-09-09,09:27:07.000,253,11067801,113645,0,1725874026,13748.5193316,194.903439239999,53172.90328656001
2024-09-09,09:27:08.000,253,11067776,113325,0,1725874027,13748.53954053,194.84704620000412,53172.93822216
2024-09-09,09:27:09.000,253,11067789,113725,0,1725874028,13748.51259528999,194.82589880999876,53172.9172608
2024-09-09,09:27:10.000,253,11067731,113685,0,1725874029,13748.51259528999,194.7554075099979,53172.92424792
2024-09-09,09:27:11.000,253,11067811,113605,0,1725874030,13748.5193316,194.7201618600011,53172.88931232
2024-09-09,09:27:12.000,253,11067770,113525,0,1725874031,13748.465441119995,194.71311273000174,53172.96617064
2024-09-09,09:27:13.000,253,11067741,113205,0,1725874032,13748.5193316,194.6567196899996,53173.00110624001
2024-09-09,09:27:14.000,253,11067732,113765,0,1725874033,13748.566485769996,194.6214740400028,53172.959183520004
2024-09-09,09:27:15.000,253,11067792,113565,0,1725874034,13748.53954053,194.57213013,53172.95219640001
2024-09-09,09:27:16.000,253,11067808,113565,0,1725874035,13748.53280421999,194.52983535000385,53172.987132
2024-09-09,09:27:17.000,253,11067747,113685,0,1725874036,13748.573222079991,194.46639318000234,53172.94520928
2024-09-09,09:27:18.000,253,11067797,113605,0,1725874037,13748.586694699996,194.4240983999989,53172.987132
2024-09-09,09:27:19.000,253,11067820,113525,0,1725874038,13748.586694699996,194.39590188000147,53172.97315776001
2024-09-09,09:27:20.000,253,11067804,113605,0,1725874039,13748.57995839,194.35360709999804,53173.008093360004
2024-09-09,09:27:21.000,253,11067832,113565,0,1725874040,13748.566485769996,194.26901753999846,53173.008093360004
2024-09-09,09:27:22.000,253,11067738,113845,0,1725874041,13748.546276839996,194.24787015000038,53173.00110624001
2024-09-09,09:27:23.000,253,11067831,113525,0,1725874042,13748.566485769996,194.18442797999887,53173.02206760001
2024-09-09,09:27:24.000,253,11067801,113685,0,1725874043,13748.53954053,194.14918233000208,53173.02206760001
2024-09-09,09:27:25.000,253,11067813,114125,0,1725874044,13748.53954053,194.09278928999993,53173.02206760001
2024-09-09,09:27:26.000,253,11067732,113565,0,1725874045,13748.566485769996,194.07164190000185,53173.03604184
2024-09-09,09:27:27.000,253,11067789,113565,0,1725874046,13748.55301314999,194.02934711999842,53173.029054720006
2024-09-09,09:27:28.000,253,11067760,113525,0,1725874047,13748.5193316,193.97295408000355,53173.04302896
2024-09-09,09:27:29.000,253,11067799,113645,0,1725874048,13748.573222079991,193.90246278000268,53173.03604184
2024-09-09,09:27:30.000,253,11067835,113885,0,1725874049,13748.546276839996,193.8672171299986,53173.03604184
2024-09-09,09:27:31.000,253,11067837,113645,0,1725874050,13748.546276839996,193.86016799999925,53173.02206760001
2024-09-09,09:27:32.000,253,11067797,113485,0,1725874051,13748.53954053,193.77557843999966,53172.99411912
2024-09-09,09:27:33.000,253,11067813,113805,0,1725874052,13748.53954053,193.7685293100003,53173.03604184
2024-09-09,09:27:34.000,253,11067820,113685,0,1725874053,13748.586694699996,193.71213626999815,53173.02206760001
2024-09-09,09:27:35.000,253,11067830,113605,0,1725874054,13748.546276839996,193.66279236000264,53173.04302896
2024-09-09,09:27:36.000,253,11067790,113645,0,1725874055,13748.586694699996,193.67689062000136,53173.077964560005
2024-09-09,09:27:37.000,253,11067771,113805,0,1725874056,13748.573222079991,193.57820280000306,53173.04302896
2024-09-09,09:27:38.000,253,11067735,113325,0,1725874057,13748.593431009991,193.5852519300024,53173.02206760001
2024-09-09,09:27:39.000,253,11067835,113525,0,1725874058,13748.586694699996,193.51476063000155,53173.029054720006
2024-09-09,09:27:40.000,253,11067823,113765,0,1725874059,13748.586694699996,193.47951498000475,53173.029054720006
2024-09-09,09:27:41.000,253,11067840,113765,0,1725874060,13748.57995839,193.44426933000068,53173.0919388
2024-09-09,09:27:42.000,253,11067785,113725,0,1725874061,13748.593431009991,193.43017107000196,53173.0570032
2024-09-09,09:27:43.000,253,11067819,113485,0,1725874062,13748.566485769996,193.36672890000045,53173.05001608001
2024-09-09,09:27:44.000,253,11067818,113685,0,1725874063,13748.57995839,193.31738498999766,53173.04302896
2024-09-09,09:27:45.000,253,11067790,113685,0,1725874064,13748.55974946,193.26804108000215,53173.07097744001
2024-09-09,09:27:46.000,253,11067822,113565,0,1725874065,13748.57995839,193.24689369000407,53173.09892592001
2024-09-09,09:27:47.000,253,11067748,113685,0,1725874066,13748.57995839,193.1764023900032,53173.0919388
2024-09-09,09:27:48.000,253,11067819,113485,0,1725874067,13748.55301314999,193.1623041300045,53173.06399032
2024-09-09,09:27:49.000,253,11067805,113765,0,1725874068,13748.51259528999,193.12705848000041,53173.11988728001
2024-09-09,09:27:50.000,253,11067858,113605,0,1725874069,13748.49238635999,193.08476370000426,53173.09892592001
2024-09-09,09:27:51.000,253,11067803,113685,0,1725874070,13748.485650049995,193.04246892000083,53173.0570032
2024-09-09,09:27:52.000,253,11067834,113605,0,1725874071,13748.5193316,193.03541979000147,53173.11290016
2024-09-09,09:27:53.000,253,11067795,113765,0,1725874072,13748.51259528999,193.00017414000467,53173.10591304
2024-09-09,09:27:54.000,253,11067812,113805,0,1725874073,13748.5193316,192.97902674999932,53173.14084864001
2024-09-09,09:27:55.000,253,11067884,113765,0,1725874074,13748.47891374,192.9296828400038,53173.15482288
2024-09-09,09:27:56.000,253,11067775,113685,0,1725874075,13748.49912267,192.88738806000038,53173.05001608001
2024-09-09,09:27:57.000,253,11067799,113605,0,1725874076,13748.5193316,192.85919154000294,53173.147835760006
2024-09-09,09:27:58.000,253,11067803,113685,0,1725874077,13748.546276839996,192.82394588999887,53173.147835760006
2024-09-09,09:27:59.000,253,11067793,113405,0,1725874078,13748.573222079991,192.85919154000294,53173.126874400004
2024-09-09,09:28:00.000,253,11067784,113685,0,1725874079,13748.546276839996,192.79574937000143,53173.196745600006
2024-09-09,09:28:01.000,253,11067790,113525,0,1725874080,13748.53954053,192.7816511100027,53173.11988728001
2024-09-09,09:28:02.000,253,11067809,113565,0,1725874081,13748.485650049995,192.76050372000464,53173.13386152
2024-09-09,09:28:03.000,253,11067835,113925,0,1725874082,13748.55974946,192.73935632999928,53173.16879712001
2024-09-09,09:28:04.000,253,11067813,113725,0,1725874083,13748.546276839996,192.74640545999864,53173.11988728001
2024-09-09,09:28:05.000,253,11067852,113565,0,1725874084,13748.49912267,192.73230719999992,53173.11290016
2024-09-09,09:28:06.000,253,11067781,113765,0,1725874085,13748.526067909996,192.6829632900044,53173.16181
2024-09-09,09:28:07.000,253,11067807,113245,0,1725874086,13748.51259528999,192.6829632900044,53173.18975848001
2024-09-09,09:28:08.000,253,11067796,113765,0,1725874087,13748.546276839996,192.66181589999906,53173.21071984
2024-09-09,09:28:09.000,253,11067794,113605,0,1725874088,13748.55974946,192.62657025000226,53173.14084864001
2024-09-09,09:28:10.000,253,11067803,113405,0,1725874089,13748.505858979996,192.62657025000226,53173.11988728001
2024-09-09,09:28:11.000,253,11067772,113565,0,1725874090,13748.53280421999,192.62657025000226,53173.15482288
2024-09-09,09:28:12.000,253,11067840,113605,0,1725874091,13748.49912267,192.58427546999883,53173.14084864001
2024-09-09,09:28:13.000,253,11067835,113405,0,1725874092,13748.53954053,192.52788243000396,53173.20373272
2024-09-09,09:28:14.000,253,11067778,113525,0,1725874093,13748.53280421999,192.53493156000332,53173.15482288
2024-09-09,09:28:15.000,253,11067839,113765,0,1725874094,13748.51259528999,192.53493156000332,53173.16181
2024-09-09,09:28:16.000,253,11067848,113845,0,1725874095,13748.53280421999,192.52788243000396,53173.10591304
2024-09-09,09:28:17.000,253,11067798,113685,0,1725874096,13748.53954053,192.5067350399986,53173.147835760006
2024-09-09,09:28:18.000,253,11067801,114085,0,1725874097,13748.53280421999,192.49263677999988,53173.175784240004
2024-09-09,09:28:19.000,253,11067792,113885,0,1725874098,13748.57995839,192.4573911300031,53173.09892592001
2024-09-09,09:28:20.000,253,11067825,113845,0,1725874099,13748.55301314999,192.42919460999838,53173.14084864001
2024-09-09,09:28:21.000,253,11067815,113565,0,1725874100,13748.526067909996,192.45034200000373,53173.18277136
2024-09-09,09:28:22.000,253,11067796,113605,0,1725874101,13748.57995839,192.4573911300031,53173.21071984
2024-09-09,09:28:23.000,253,11067859,113525,0,1725874102,13748.57995839,192.42919460999838,53173.18975848001
2024-09-09,09:28:24.000,253,11067824,113765,0,1725874103,13748.593431009991,192.43624373999774,53173.25264256
2024-09-09,09:28:25.000,253,11067856,113765,0,1725874104,13748.586694699996,192.41509634999966,53173.22469408
2024-09-09,09:28:26.000,253,11067818,113605,0,1725874105,13748.573222079991,192.4573911300031,53173.26661680001
2024-09-09,09:28:27.000,253,11067784,113445,0,1725874106,13748.526067909996,192.42919460999838,53173.25264256
2024-09-09,09:28:28.000,253,11067792,113605,0,1725874107,13748.546276839996,192.4573911300031,53173.22469408
2024-09-09,09:28:29.000,253,11067807,113605,0,1725874108,13748.573222079991,192.44329287000437,53173.28757816001
2024-09-09,09:28:30.000,253,11067861,113685,0,1725874109,13748.573222079991,192.44329287000437,53173.25962968
2024-09-09,09:28:31.000,253,11067818,113405,0,1725874110,13748.55974946,192.4714893900018,53173.25962968
2024-09-09,09:28:32.000,253,11067844,113285,0,1725874111,13748.55974946,192.44329287000437,53173.27360392
2024-09-09,09:28:33.000,253,11067895,113565,0,1725874112,13748.55301314999,192.45034200000373,53173.26661680001
2024-09-09,09:28:34.000,253,11067831,113645,0,1725874113,13748.57995839,192.4573911300031,53173.2316812
2024-09-09,09:28:35.000,253,11067841,113765,0,1725874114,13748.606903629996,192.45034200000373,53173.25962968
2024-09-09,09:28:36.000,253,11067884,113605,0,1725874115,13748.62037625,192.46444026000245,53173.26661680001
2024-09-09,09:28:37.000,253,11067870,113645,0,1725874116,13748.681003040001,192.44329287000437,53173.32251376
2024-09-09,09:28:38.000,253,11067818,113565,0,1725874117,13748.681003040001,192.4714893900018,53173.294565280004
2024-09-09,09:28:39.000,253,11067872,113765,0,1725874118,13748.701211970001,192.47853852000117,53173.3015524
2024-09-09,09:28:40.000,253,11067848,113725,0,1725874119,13748.714684589992,192.46444026000245,53173.30853952001
2024-09-09,09:28:41.000,253,11067799,113605,0,1725874120,13748.728157209996,192.4714893900018,53173.27360392
2024-09-09,09:28:42.000,253,11067819,113605,0,1725874121,13748.694475659991,192.47853852000117,53173.27360392
2024-09-09,09:28:43.000,253,11067840,113605,0,1725874122,13748.748366139997,192.49968590999924,53173.32251376
2024-09-09,09:28:44.000,253,11067819,113925,0,1725874123,13748.788783999997,192.48558765000053,53173.38539784001
2024-09-09,09:28:45.000,253,11067780,113525,0,1725874124,13748.761838760001,192.5067350399986,53173.32251376
2024-09-09,09:28:46.000,253,11067887,113685,0,1725874125,13748.761838760001,192.49263677999988,53173.32251376
2024-09-09,09:28:47.000,253,11067826,113405,0,1725874126,13748.782047690001,192.4714893900018,53173.32950088
2024-09-09,09:28:48.000,253,11067868,113765,0,1725874127,13748.829201859997,192.48558765000053,53173.3714236
2024-09-09,09:28:49.000,253,11067851,113485,0,1725874128,13748.815729239992,192.49968590999924,53173.364436480006
2024-09-09,09:28:50.000,253,11067874,113565,0,1725874129,13748.862883410002,192.47853852000117,53173.35744936001
2024-09-09,09:28:51.000,253,11067889,113805,0,1725874130,13748.903301270002,192.48558765000053,53173.35046224
2024-09-09,09:28:52.000,253,11067879,113805,0,1725874131,13748.896564959992,192.51378416999796,53173.3714236
2024-09-09,09:28:53.000,253,11067855,114005,0,1725874132,13748.936982819992,192.4714893900018,53173.39937208
2024-09-09,09:28:54.000,253,11067882,113605,0,1725874133,13748.903301270002,192.47853852000117,53173.32950088
2024-09-09,09:28:55.000,253,11067900,113565,0,1725874134,13748.930246509997,192.4714893900018,53173.364436480006
2024-09-09,09:28:56.000,253,11067901,113605,0,1725874135,13748.957191749992,192.45034200000373,53173.38539784001
2024-09-09,09:28:57.000,253,11067880,113525,0,1725874136,13748.943719130002,192.45034200000373,53173.343475120004
2024-09-09,09:28:58.000,253,11067881,113685,0,1725874137,13748.990873299997,192.4573911300031,53173.35046224
2024-09-09,09:28:59.000,253,11067912,113485,0,1725874138,13749.011082229998,192.4573911300031,53173.37841072
2024-09-09,09:29:00.000,253,11067843,113445,0,1725874139,13748.977400679993,192.42919460999838,53173.32950088
2024-09-09,09:29:01.000,253,11067857,113405,0,1725874140,13748.997609609993,192.44329287000437,53173.33648800001
2024-09-09,09:29:02.000,253,11067915,113885,0,1725874141,13748.997609609993,192.42214547999902,53173.33648800001
2024-09-09,09:29:03.000,253,11067873,113685,0,1725874142,13749.031291159998,192.39394896000158,53173.30853952001
2024-09-09,09:29:04.000,253,11067897,113525,0,1725874143,13749.024554850002,192.37985070000286,53173.38539784001
2024-09-09,09:29:05.000,253,11067852,113365,0,1725874144,13749.038027469993,192.35165417999815,53173.3714236
2024-09-09,09:29:06.000,253,11067872,113485,0,1725874145,13749.058236399993,192.29526114000328,53173.35744936001
2024-09-09,09:29:07.000,253,11067907,113645,0,1725874146,13749.044763780003,192.30231027000264,53173.39238496
2024-09-09,09:29:08.000,253,11067857,113325,0,1725874147,13749.058236399993,192.309359400002,53173.35744936001
2024-09-09,09:29:09.000,253,11067904,113325,0,1725874148,13749.064972710003,192.27411374999792,53173.33648800001
2024-09-09,09:29:10.000,253,11067893,113565,0,1725874149,13749.051500089998,192.25296635999985,53173.33648800001
2024-09-09,09:29:11.000,253,11067903,113565,0,1725874150,13749.085181639988,192.23181897000177,53173.35046224
2024-09-09,09:29:12.000,253,11067850,113565,0,1725874151,13749.044763780003,192.2600154899992,53173.32251376
2024-09-09,09:29:13.000,253,11067836,113605,0,1725874152,13749.064972710003,192.18952418999834,53173.3015524
2024-09-09,09:29:14.000,253,11067861,113525,0,1725874153,13749.071709019998,192.18952418999834,53173.37841072
2024-09-09,09:29:15.000,253,11067861,113605,0,1725874154,13749.098654259993,192.16837680000026,53173.33648800001
2024-09-09,09:29:16.000,253,11067873,113525,0,1725874155,13749.105390569988,192.1613276700009,53173.3015524
2024-09-09,09:29:17.000,253,11067881,113605,0,1725874156,13749.091917949998,192.16837680000026,53173.28059104
2024-09-09,09:29:18.000,253,11067851,113565,0,1725874157,13749.071709019998,192.10493462999875,53173.21071984
2024-09-09,09:29:19.000,253,11067848,113645,0,1725874158,13749.091917949998,192.1119837599981,53173.28059104
2024-09-09,09:29:20.000,253,11067878,113725,0,1725874159,13749.085181639988,192.08378724000067,53173.25962968
2024-09-09,09:29:21.000,253,11067868,113725,0,1725874160,13749.078445329993,192.04854159000388,53173.18975848001
2024-09-09,09:29:22.000,253,11067851,113605,0,1725874161,13749.085181639988,192.0132959399998,53173.25962968
2024-09-09,09:29:23.000,253,11067889,113445,0,1725874162,13749.118863189993,191.9991976800011,53173.28757816001
2024-09-09,09:29:24.000,253,11067929,113685,0,1725874163,13749.118863189993,191.9991976800011,53173.26661680001
2024-09-09,09:29:25.000,253,11067832,113765,0,1725874164,13749.139072119993,191.98509942000237,53173.26661680001
2024-09-09,09:29:26.000,253,11067869,113765,0,1725874165,13749.166017359988,191.97100116000365,53173.245655440005
2024-09-09,09:29:27.000,253,11067852,113765,0,1725874166,13749.152544739998,191.97100116000365,53173.196745600006
2024-09-09,09:29:28.000,253,11067884,113645,0,1725874167,13749.226644149989,191.8652642099987,53173.18975848001
2024-09-09,09:29:29.000,253,11067913,113605,0,1725874168,13749.246853079989,191.87231333999807,53173.18975848001
2024-09-09,09:29:30.000,253,11067899,113565,0,1725874169,13749.206435219989,191.8652642099987,53173.21071984
2024-09-09,09:29:31.000,253,11067902,113725,0,1725874170,13749.233380459998,191.82296943000256,53173.21770696001
2024-09-09,09:29:32.000,253,11067892,113605,0,1725874171,13749.213171529998,191.78067464999913,53173.20373272
2024-09-09,09:29:33.000,253,11067951,113405,0,1725874172,13749.267062009989,191.8159203000032,53173.196745600006
2024-09-09,09:29:34.000,253,11067865,113445,0,1725874173,13749.287270939989,191.7665763900004,53173.25264256
2024-09-09,09:29:35.000,253,11067904,113365,0,1725874174,13749.233380459998,191.7524781300017,53173.245655440005
2024-09-09,09:29:36.000,253,11067934,113565,0,1725874175,13749.280534629994,191.75952726000105,53173.23866832001
2024-09-09,09:29:37.000,253,11067933,113805,0,1725874176,13749.226644149989,191.7524781300017,53173.196745600006
2024-09-09,09:29:38.000,253,11067876,113765,0,1725874177,13749.240116769994,191.71018334999826,53173.16181
2024-09-09,09:29:39.000,253,11067958,113725,0,1725874178,13749.246853079989,191.69608508999954,53173.14084864001
2024-09-09,09:29:40.000,253,11067855,113925,0,1725874179,13749.253589389999,191.6537903100034,53173.196745600006
2024-09-09,09:29:41.000,253,11067951,113325,0,1725874180,13749.240116769994,191.67493770000146,53173.14084864001
2024-09-09,09:29:42.000,253,11067865,113565,0,1725874181,13749.280534629994,191.64674118000403,53173.16181
2024-09-09,09:29:43.000,253,11067894,113645,0,1725874182,13749.307479869989,191.6537903100034,53173.18975848001
2024-09-09,09:29:44.000,253,11067908,113765,0,1725874183,13749.307479869989,191.63264291999803,53173.21770696001
2024-09-09,09:29:45.000,253,11067860,113765,0,1725874184,13749.32768879999,191.59034814000188,53173.22469408
2024-09-09,09:29:46.000,253,11067870,113605,0,1725874185,13749.334425109999,191.57624988000316,53173.196745600006
2024-09-09,09:29:47.000,253,11067935,113565,0,1725874186,13749.320952489994,191.57624988000316,53173.196745600006
2024-09-09,09:29:48.000,253,11067864,113565,0,1725874187,13749.341161419994,191.5551024899978,53173.2316812
2024-09-09,09:29:49.000,253,11067941,113405,0,1725874188,13749.341161419994,191.5410042299991,53173.21770696001
2024-09-09,09:29:50.000,253,11067922,113445,0,1725874189,13749.34789772999,191.5410042299991,53173.22469408
2024-09-09,09:29:51.000,253,11067887,113765,0,1725874190,13749.381579279994,191.49166032000358,53173.16879712001
2024-09-09,09:29:52.000,253,11067895,113365,0,1725874191,13749.38831558999,191.519856840001,53173.22469408
2024-09-09,09:29:53.000,253,11067907,113765,0,1725874192,13749.401788209994,191.4564146699995,53173.23866832001
2024-09-09,09:29:54.000,253,11067881,113565,0,1725874193,13749.421997139994,191.392972499998,53173.21770696001
2024-09-09,09:29:55.000,253,11067986,113485,0,1725874194,13749.42873344999,191.40002163000463,53173.21770696001
2024-09-09,09:29:56.000,253,11067927,113605,0,1725874195,13749.44894237999,191.42821815000207,53173.23866832001
2024-09-09,09:29:57.000,253,11067949,113685,0,1725874196,13749.462414999995,191.4211690200027,53173.245655440005
2024-09-09,09:29:58.000,253,11067960,113525,0,1725874197,13749.49609655,191.38592336999864,53173.245655440005
2024-09-09,09:29:59.000,253,11067923,113565,0,1725874198,13749.482623929995,191.3577268500012,53173.2316812
2024-09-09,09:30:00.000,253,11067918,113365,0,1725874199,13749.45567869,191.37182510999992,53173.22469408
2024-09-09,09:30:01.000,253,11067971,113605,0,1725874200,13749.49609655,191.3577268500012,53173.30853952001
2024-09-09,09:30:02.000,253,11067897,113485,0,1725874201,13749.48936023999,191.37182510999992,53173.25264256
2024-09-09,09:30:03.000,253,11067974,113605,0,1725874202,13749.482623929995,191.31543206999777,53173.25962968
2024-09-09,09:30:04.000,253,11067951,113485,0,1725874203,13749.44894237999,191.3083829399984,53173.28059104
2024-09-09,09:30:05.000,253,11067886,113925,0,1725874204,13749.462414999995,191.28723555000033,53173.28757816001
2024-09-09,09:30:06.000,253,11067983,113445,0,1725874205,13749.48936023999,191.26608816000225,53173.27360392
2024-09-09,09:30:07.000,253,11067920,113685,0,1725874206,13749.50956916999,191.30133380999905,53173.294565280004
2024-09-09,09:30:08.000,253,11067930,113765,0,1725874207,13749.51630548,191.26608816000225,53173.294565280004
2024-09-09,09:30:09.000,253,11067935,113405,0,1725874208,13749.50956916999,191.24494077000418,53173.27360392
2024-09-09,09:30:10.000,253,11067940,113365,0,1725874209,13749.502832859995,191.26608816000225,53173.294565280004
2024-09-09,09:30:11.000,253,11067916,113525,0,1725874210,13749.523041789995,191.23789164000482,53173.364436480006
2024-09-09,09:30:12.000,253,11067957,113765,0,1725874211,13749.563459649995,191.23789164000482,53173.343475120004
2024-09-09,09:30:13.000,253,11067943,113685,0,1725874212,13749.50956916999,191.23084250999818,53173.33648800001
2024-09-09,09:30:14.000,253,11067971,113565,0,1725874213,13749.543250719995,191.20264599000075,53173.364436480006
2024-09-09,09:30:15.000,253,11067967,113765,0,1725874214,13749.55672334,191.1744494700033,53173.39937208
2024-09-09,09:30:16.000,253,11067966,113645,0,1725874215,13749.583668579995,191.16740034000395,53173.42732056
2024-09-09,09:30:17.000,253,11067971,113405,0,1725874216,13749.61061381999,191.12510556000052,53173.4412948
2024-09-09,09:30:18.000,253,11067926,113565,0,1725874217,13749.63082274999,191.18854773000203,53173.43430768001
2024-09-09,09:30:19.000,253,11067952,113805,0,1725874218,13749.63755906,191.18854773000203,53173.39937208
2024-09-09,09:30:20.000,253,11067926,113765,0,1725874219,13749.644295369995,191.1462529499986,53173.42732056
2024-09-09,09:30:21.000,253,11067924,113685,0,1725874220,13749.67797692,191.13920381999924,53173.4412948
2024-09-09,09:30:22.000,253,11067955,113685,0,1725874221,13749.664504299995,191.12510556000052,53173.483217520006
2024-09-09,09:30:23.000,253,11067943,113765,0,1725874222,13749.69144953999,191.09690904000308,53173.49719176
2024-09-09,09:30:24.000,253,11067963,113925,0,1725874223,13749.69144953999,191.1462529499986,53173.511166000004
2024-09-09,09:30:25.000,253,11067962,113605,0,1725874224,13749.71839478,191.13920381999924,53173.52514024001
2024-09-09,09:30:26.000,253,11067995,113565,0,1725874225,13749.71839478,191.15330207999796,53173.56706296
2024-09-09,09:30:27.000,253,11067934,113405,0,1725874226,13749.71839478,191.12510556000052,53173.53911448
2024-09-09,09:30:28.000,253,11067984,113405,0,1725874227,13749.704922159995,191.10395817000244,53173.55308872001
2024-09-09,09:30:29.000,253,11068001,113525,0,1725874228,13749.725131089996,191.09690904000308,53173.56007584
2024-09-09,09:30:30.000,253,11068004,113925,0,1725874229,13749.73186739999,191.08281078000437,53173.56007584
2024-09-09,09:30:31.000,253,11068018,113685,0,1725874230,13749.75881264,191.06871251999837,53173.56007584
2024-09-09,09:30:32.000,253,11067966,113805,0,1725874231,13749.77902157,191.05461425999965,53173.56706296
2024-09-09,09:30:33.000,253,11067975,113485,0,1725874232,13749.75207632999,191.06871251999837,53173.55308872001
2024-09-09,09:30:34.000,253,11067994,113445,0,1725874233,13749.792494189991,191.061663389999,53173.57405008001
2024-09-09,09:30:35.000,253,11067996,113325,0,1725874234,13749.7992305,191.061663389999,53173.58802432
2024-09-09,09:30:36.000,253,11068048,113765,0,1725874235,13749.77902157,191.0475651300003,53173.60898568
2024-09-09,09:30:37.000,253,11068037,113485,0,1725874236,13749.846384669996,191.08281078000437,53173.60199856001
2024-09-09,09:30:38.000,253,11067996,113565,0,1725874237,13749.826175739996,191.0475651300003,53173.64392128001
2024-09-09,09:30:39.000,253,11068002,113725,0,1725874238,13749.873329909991,191.05461425999965,53173.65789552
2024-09-09,09:30:40.000,253,11067995,113765,0,1725874239,13749.893538839991,191.01936861000286,53173.69283112001
2024-09-09,09:30:41.000,253,11068010,113445,0,1725874240,13749.880066220001,191.0123194800035,53173.685844
2024-09-09,09:30:42.000,253,11068046,113565,0,1725874241,13749.940693010001,191.05461425999965,53173.748728080005
2024-09-09,09:30:43.000,253,11067968,113765,0,1725874242,13749.940693010001,191.04051600000093,53173.73475384
2024-09-09,09:30:44.000,253,11067979,113565,0,1725874243,13749.967638249997,191.061663389999,53173.73475384
2024-09-09,09:30:45.000,253,11068057,113605,0,1725874244,13750.001319800002,191.0475651300003,53173.73475384
2024-09-09,09:30:46.000,253,11068010,113365,0,1725874245,13750.014792419992,191.02641774000222,53173.78366368
2024-09-09,09:30:47.000,253,11068075,113565,0,1725874246,13750.001319800002,191.00527035000414,53173.76968944001
2024-09-09,09:30:48.000,253,11067983,113605,0,1725874247,13750.021528730002,190.9629755700007,53173.78366368
2024-09-09,09:30:49.000,253,11068065,113765,0,1725874248,13750.048473969997,190.97707382999943,53173.818599280006
2024-09-09,09:30:50.000,253,11068056,113725,0,1725874249,13750.035001349992,190.97002470000007,53173.87449624
2024-09-09,09:30:51.000,253,11068065,113685,0,1725874250,13750.048473969997,190.97002470000007,53173.9303932
2024-09-09,09:30:52.000,253,11067999,113725,0,1725874251,13750.048473969997,190.97002470000007,53173.93738032001
2024-09-09,09:30:53.000,253,11068039,113725,0,1725874252,13750.082155520002,190.948877310002,53173.90943184001
2024-09-09,09:30:54.000,253,11068007,113725,0,1725874253,13750.142782310002,190.97002470000007,53173.95834168001
2024-09-09,09:30:55.000,253,11068057,113325,0,1725874254,13750.149518619997,190.93477905000327,53173.97930304001
2024-09-09,09:30:56.000,253,11068067,113645,0,1725874255,13750.149518619997,190.97002470000007,53174.0002644
2024-09-09,09:30:57.000,253,11068036,113845,0,1725874256,13750.196672789993,190.94182818000263,53174.02122576
2024-09-09,09:30:58.000,253,11068091,113805,0,1725874257,13750.216881719993,190.94182818000263,53174.035200000006
2024-09-09,09:30:59.000,253,11068068,113405,0,1725874258,13750.243826960002,190.948877310002,53174.06314848
2024-09-09,09:31:00.000,253,11068066,113565,0,1725874259,13750.223618030002,190.91363165999792,53174.10507120001
2024-09-09,09:31:01.000,253,11068070,113565,0,1725874260,13750.264035890003,190.91363165999792,53174.10507120001
2024-09-09,09:31:02.000,253,11068005,113765,0,1725874261,13750.304453749988,190.85723862000305,53174.11205832
2024-09-09,09:31:03.000,253,11068032,113565,0,1725874262,13750.284244819988,190.8501894900037,53174.09808408
2024-09-09,09:31:04.000,253,11068051,113525,0,1725874263,13750.358344229993,190.82904209999833,53174.10507120001
2024-09-09,09:31:05.000,253,11068069,113405,0,1725874264,13750.365080539988,190.8360912299977,53174.12603256001
2024-09-09,09:31:06.000,253,11068095,113605,0,1725874265,13750.385289469988,190.8360912299977,53174.133019680005
2024-09-09,09:31:07.000,253,11068009,113645,0,1725874266,13750.398762089993,190.84314036000433,53174.09109696
2024-09-09,09:31:08.000,253,11068043,113405,0,1725874267,13750.371816849998,190.77264906000346,53174.12603256001
2024-09-09,09:31:09.000,253,11068106,113565,0,1725874268,13750.392025779998,190.7515016699981,53174.14699392001
2024-09-09,09:31:10.000,253,11068070,113725,0,1725874269,13750.398762089993,190.7374034099994,53174.1400068
2024-09-09,09:31:11.000,253,11068090,113645,0,1725874270,13750.412234709998,190.69510863000323,53174.17494240001
2024-09-09,09:31:12.000,253,11068092,113845,0,1725874271,13750.378553159993,190.7162560200013,53174.12603256001
2024-09-09,09:31:13.000,253,11068064,113685,0,1725874272,13750.418971019993,190.63166646000172,53174.19590376001
2024-09-09,09:31:14.000,253,11068111,113485,0,1725874273,13750.418971019993,190.6034699400043,53174.22385224001
2024-09-09,09:31:15.000,253,11068017,113565,0,1725874274,13750.412234709998,190.6034699400043,53174.21686512
2024-09-09,09:31:16.000,253,11068018,113645,0,1725874275,13750.412234709998,190.54002777000278,53174.21686512
2024-09-09,09:31:17.000,253,11068085,113325,0,1725874276,13750.412234709998,190.54002777000278,53174.22385224001
2024-09-09,09:31:18.000,253,11068073,113565,0,1725874277,13750.378553159993,190.51183124999807,53174.202890880006
2024-09-09,09:31:19.000,253,11068086,113685,0,1725874278,13750.385289469988,190.4554382100032,53174.23782648
2024-09-09,09:31:20.000,253,11068012,113645,0,1725874279,13750.378553159993,190.46248734000255,53174.21686512
2024-09-09,09:31:21.000,253,11068025,113605,0,1725874280,13750.405498399989,190.4554382100032,53174.21686512
2024-09-09,09:31:22.000,253,11068038,113645,0,1725874281,13750.439179949994,190.42019255999912,53174.24481360001
2024-09-09,09:31:23.000,253,11068081,113685,0,1725874282,13750.506543049989,190.4060943000004,53174.26577496
2024-09-09,09:31:24.000,253,11068038,113765,0,1725874283,13750.479597809994,190.44133995000448,53174.25878784
2024-09-09,09:31:25.000,253,11068089,113485,0,1725874284,13750.506543049989,190.37789778000297,53174.31468480001
2024-09-09,09:31:26.000,253,11068062,113765,0,1725874285,13750.479597809994,190.3567503900049,53174.2797492
2024-09-09,09:31:27.000,253,11068082,113565,0,1725874286,13750.493070429999,190.33560299999954,53174.32865904
2024-09-09,09:31:28.000,253,11068011,113405,0,1725874287,13750.472861499999,190.26511169999867,53174.321671920006
2024-09-09,09:31:29.000,253,11068008,113565,0,1725874288,13750.432443639998,190.27216082999803,53174.29372344001
2024-09-09,09:31:30.000,253,11068070,113645,0,1725874289,13750.432443639998,190.23691518000123,53174.35660752
2024-09-09,09:31:31.000,253,11068099,113605,0,1725874290,13750.439179949994,190.18052213999908,53174.31468480001
2024-09-09,09:31:32.000,253,11068029,113645,0,1725874291,13750.385289469988,190.18757126999844,53174.300710560005
2024-09-09,09:31:33.000,253,11068034,113365,0,1725874292,13750.432443639998,190.1946203999978,53174.33564616
2024-09-09,09:31:34.000,253,11068107,113685,0,1725874293,13750.405498399989,190.17347300999973,53174.349620400004
2024-09-09,09:31:35.000,253,11068110,113685,0,1725874294,13750.392025779998,190.13822736000293,53174.39154312001
2024-09-09,09:31:36.000,253,11068088,113805,0,1725874295,13750.378553159993,190.13117823000357,53174.370581760006
2024-09-09,09:31:37.000,253,11068037,113605,0,1725874296,13750.385289469988,190.11707997000485,53174.40551736
2024-09-09,09:31:38.000,253,11068046,113605,0,1725874297,13750.351607919998,190.08183432000078,53174.33564616
2024-09-09,09:31:39.000,253,11068057,113645,0,1725874298,13750.331398989998,190.07478519000142,53174.349620400004
2024-09-09,09:31:40.000,253,11068046,113645,0,1725874299,13750.317926369993,190.05363780000334,53174.37756888
2024-09-09,09:31:41.000,253,11068098,113685,0,1725874300,13750.358344229993,190.05363780000334,53174.39853024
2024-09-09,09:31:42.000,253,11068041,113645,0,1725874301,13750.317926369993,190.06773606000206,53174.39154312001
2024-09-09,09:31:43.000,253,11068065,113885,0,1725874302,13750.365080539988,190.02544127999863,53174.419491600005
2024-09-09,09:31:44.000,253,11068081,113685,0,1725874303,13750.385289469988,190.04658867000398,53174.36359464001
2024-09-09,09:31:45.000,253,11068114,113485,0,1725874304,13750.365080539988,190.07478519000142,53174.39154312001
2024-09-09,09:31:46.000,253,11068069,113525,0,1725874305,13750.358344229993,190.13117823000357,53174.370581760006
2024-09-09,09:31:47.000,253,11068061,113565,0,1725874306,13750.365080539988,190.10298170999886,53174.384556
2024-09-09,09:31:48.000,253,11068084,113525,0,1725874307,13750.398762089993,190.0959325799995,53174.370581760006
2024-09-09,09:31:49.000,253,11068081,113685,0,1725874308,13750.358344229993,190.07478519000142,53174.41250448001
2024-09-09,09:31:50.000,253,11068089,113725,0,1725874309,13750.351607919998,190.06773606000206,53174.321671920006
2024-09-09,09:31:51.000,253,11068060,113525,0,1725874310,13750.297717439993,190.08183432000078,53174.32865904
2024-09-09,09:31:52.000,253,11068104,113565,0,1725874311,13750.304453749988,190.03953954000463,53174.33564616
2024-09-09,09:31:53.000,253,11068049,113565,0,1725874312,13750.317926369993,190.05363780000334,53174.33564616
2024-09-09,09:31:54.000,253,11068091,113685,0,1725874313,13750.344871609988,190.07478519000142,53174.35660752
2024-09-09,09:31:55.000,253,11068067,113365,0,1725874314,13750.351607919998,190.08888345000014,53174.349620400004
2024-09-09,09:31:56.000,253,11068075,113485,0,1725874315,13750.317926369993,190.08183432000078,53174.34263328001
2024-09-09,09:31:57.000,253,11068065,113405,0,1725874316,13750.317926369993,190.0959325799995,53174.39853024
2024-09-09,09:31:58.000,253,11068041,113525,0,1725874317,13750.338135299993,190.08888345000014,53174.39853024
2024-09-09,09:31:59.000,253,11068049,113285,0,1725874318,13750.311190059998,190.05363780000334,53174.41250448001
2024-09-09,09:32:00.000,253,11068100,113405,0,1725874319,13750.290981129998,190.07478519000142,53174.37756888
2024-09-09,09:32:01.000,253,11068122,113685,0,1725874320,13750.304453749988,190.05363780000334,53174.370581760006
2024-09-09,09:32:02.000,253,11068096,113605,0,1725874321,13750.277508509993,190.04658867000398,53174.41250448001
2024-09-09,09:32:03.000,253,11068090,113405,0,1725874322,13750.311190059998,190.06773606000206,53174.41250448001
2024-09-09,09:32:04.000,253,11068138,113405,0,1725874323,13750.311190059998,190.07478519000142,53174.370581760006
2024-09-09,09:32:05.000,253,11068071,113405,0,1725874324,13750.290981129998,190.03953954000463,53174.39154312001
2024-09-09,09:32:06.000,253,11068081,113765,0,1725874325,13750.297717439993,190.07478519000142,53174.349620400004
2024-09-09,09:32:07.000,253,11068047,113525,0,1725874326,13750.317926369993,190.0606869300027,53174.39853024
2024-09-09,09:32:08.000,253,11068137,113605,0,1725874327,13750.338135299993,190.08183432000078,53174.41250448001
2024-09-09,09:32:09.000,253,11068101,113605,0,1725874328,13750.378553159993,190.0959325799995,53174.42647872
2024-09-09,09:32:10.000,253,11068099,113685,0,1725874329,13750.398762089993,190.08888345000014,53174.46141432001
2024-09-09,09:32:11.000,253,11068125,113405,0,1725874330,13750.392025779998,190.11003083999822,53174.42647872
2024-09-09,09:32:12.000,253,11068076,113725,0,1725874331,13750.412234709998,190.159374750001,53174.42647872
2024-09-09,09:32:13.000,253,11068151,113765,0,1725874332,13750.439179949994,190.13822736000293,53174.468401440005
2024-09-09,09:32:14.000,253,11068118,113645,0,1725874333,13750.459388879994,190.07478519000142,53174.5242984
2024-09-09,09:32:15.000,253,11068101,113765,0,1725874334,13750.425707329989,190.10298170999886,53174.49634992
2024-09-09,09:32:16.000,253,11068074,113685,0,1725874335,13750.418971019993,190.11707997000485,53174.44045296001
2024-09-09,09:32:17.000,253,11068106,113605,0,1725874336,13750.425707329989,190.0959325799995,53174.419491600005
2024-09-09,09:32:18.000,253,11068092,113765,0,1725874337,13750.392025779998,190.0606869300027,53174.384556
2024-09-09,09:32:19.000,253,11068174,113525,0,1725874338,13750.385289469988,190.07478519000142,53174.43346584
2024-09-09,09:32:20.000,253,11068130,113525,0,1725874339,13750.385289469988,190.07478519000142,53174.46141432001
2024-09-09,09:32:21.000,253,11068154,113725,0,1725874340,13750.338135299993,190.04658867000398,53174.39853024
2024-09-09,09:32:22.000,253,11068104,113565,0,1725874341,13750.317926369993,190.02544127999863,53174.35660752
2024-09-09,09:32:23.000,253,11068187,113405,0,1725874342,13750.324662679988,190.032490409998,53174.33564616
2024-09-09,09:32:24.000,253,11068092,113605,0,1725874343,13750.284244819988,190.03953954000463,53174.370581760006
2024-09-09,09:32:25.000,253,11068109,113405,0,1725874344,13750.264035890003,190.032490409998,53174.32865904
2024-09-09,09:32:26.000,253,11068077,113565,0,1725874345,13750.243826960002,190.01839214999927,53174.28673632
2024-09-09,09:32:27.000,253,11068100,113445,0,1725874346,13750.257299579993,189.9972447600012,53174.31468480001
2024-09-09,09:32:28.000,253,11068116,113565,0,1725874347,13750.223618030002,189.97609737000312,53174.34263328001
2024-09-09,09:32:29.000,253,11068113,113685,0,1725874348,13750.270772199998,189.97609737000312,53174.34263328001
2024-09-09,09:32:30.000,253,11068080,113365,0,1725874349,13750.243826960002,189.95494997999776,53174.300710560005
2024-09-09,09:32:31.000,253,11068164,113445,0,1725874350,13750.243826960002,189.95494997999776,53174.300710560005
2024-09-09,09:32:32.000,253,11068134,113445,0,1725874351,13750.264035890003,189.9479008499984,53174.29372344001
2024-09-09,09:32:33.000,253,11068144,113765,0,1725874352,13750.264035890003,189.9479008499984,53174.321671920006
2024-09-09,09:32:34.000,253,11068124,113405,0,1725874353,13750.264035890003,189.92675346000033,53174.26577496
2024-09-09,09:32:35.000,253,11068096,113565,0,1725874354,13750.243826960002,189.8985569400029,53174.26577496
2024-09-09,09:32:36.000,253,11068121,113605,0,1725874355,13750.237090649993,189.87036041999818,53174.22385224001
2024-09-09,09:32:37.000,253,11068178,113605,0,1725874356,13750.250563269998,189.88445868000417,53174.26577496
2024-09-09,09:32:38.000,253,11068092,113565,0,1725874357,13750.223618030002,189.90560607000225,53174.28673632
2024-09-09,09:32:39.000,253,11068155,113605,0,1725874358,13750.243826960002,189.8774095500048,53174.27276208001
2024-09-09,09:32:40.000,253,11068123,113605,0,1725874359,13750.230354339998,189.89150781000353,53174.25878784
2024-09-09,09:32:41.000,253,11068128,113765,0,1725874360,13750.237090649993,189.85626215999946,53174.25878784
2024-09-09,09:32:42.000,253,11068081,113365,0,1725874361,13750.250563269998,189.83511477000138,53174.251800720005
2024-09-09,09:32:43.000,253,11068115,113605,0,1725874362,13750.203409100002,189.8492130300001,53174.202890880006
2024-09-09,09:32:44.000,253,11068121,113925,0,1725874363,13750.210145409997,189.8139673800033,53174.23083936
2024-09-09,09:32:45.000,253,11068142,113565,0,1725874364,13750.237090649993,189.79281998999795,53174.251800720005
2024-09-09,09:32:46.000,253,11068172,113725,0,1725874365,13750.230354339998,189.82101651000266,53174.28673632
2024-09-09,09:32:47.000,253,11068143,113645,0,1725874366,13750.223618030002,189.7857708599986,53174.251800720005
2024-09-09,09:32:48.000,253,11068080,113405,0,1725874367,13750.176463859993,189.8139673800033,53174.23782648
2024-09-09,09:32:49.000,253,11068097,113765,0,1725874368,13750.183200170002,189.77872172999923,53174.25878784
2024-09-09,09:32:50.000,253,11068108,113645,0,1725874369,13750.189936479997,189.75757434000116,53174.18891664
2024-09-09,09:32:51.000,253,11068195,113485,0,1725874370,13750.169727549997,189.71527955999773,53174.17494240001
2024-09-09,09:32:52.000,253,11068131,113325,0,1725874371,13750.203409100002,189.70823042999837,53174.181929520004
2024-09-09,09:32:53.000,253,11068168,113765,0,1725874372,13750.156254929992,189.68003391000093,53174.18891664
2024-09-09,09:32:54.000,253,11068163,113645,0,1725874373,13750.176463859993,189.71527955999773,53174.19590376001
2024-09-09,09:32:55.000,253,11068092,113485,0,1725874374,13750.210145409997,189.6870830400003,53174.21686512
2024-09-09,09:32:56.000,253,11068161,113725,0,1725874375,13750.156254929992,189.68003391000093,53174.14699392001
2024-09-09,09:32:57.000,253,11068148,113645,0,1725874376,13750.196672789993,189.63068999999814,53174.202890880006
2024-09-09,09:32:58.000,253,11068109,113485,0,1725874377,13750.189936479997,189.60954261000006,53174.18891664
2024-09-09,09:32:59.000,253,11068151,113485,0,1725874378,13750.162991240002,189.61659173999942,53174.18891664
2024-09-09,09:33:00.000,253,11068138,113645,0,1725874379,13750.169727549997,189.61659173999942,53174.153981040006
2024-09-09,09:33:01.000,253,11068175,113565,0,1725874380,13750.189936479997,189.61659173999942,53174.181929520004
2024-09-09,09:33:02.000,253,11068145,113445,0,1725874381,13750.176463859993,189.61659173999942,53174.209878
2024-09-09,09:33:03.000,253,11068134,113445,0,1725874382,13750.176463859993,189.6024934800007,53174.209878
2024-09-09,09:33:04.000,253,11068156,113565,0,1725874383,13750.136045999992,189.57429696000327,53174.21686512
2024-09-09,09:33:05.000,253,11068146,113525,0,1725874384,13750.156254929992,189.58134609000263,53174.209878
2024-09-09,09:33:06.000,253,11068207,113605,0,1725874385,13750.169727549997,189.63068999999814,53174.23083936
2024-09-09,09:33:07.000,253,11068153,113685,0,1725874386,13750.149518619997,189.60954261000006,53174.181929520004
2024-09-09,09:33:08.000,253,11068146,113765,0,1725874387,13750.156254929992,189.6024934800007,53174.16795528
2024-09-09,09:33:09.000,253,11068154,113325,0,1725874388,13750.156254929992,189.54610043999855,53174.17494240001
2024-09-09,09:33:10.000,253,11068184,113445,0,1725874389,13750.122573380002,189.58839522000198,53174.19590376001
2024-09-09,09:33:11.000,253,11068151,113565,0,1725874390,13750.162991240002,189.57429696000327,53174.209878
2024-09-09,09:33:12.000,253,11068185,113605,0,1725874391,13750.122573380002,189.48970740000368,53174.153981040006
2024-09-09,09:33:13.000,253,11068159,113565,0,1725874392,13750.115837069992,189.48970740000368,53174.12603256001
2024-09-09,09:33:14.000,253,11068161,113525,0,1725874393,13750.136045999992,189.51085479000176,53174.19590376001
2024-09-09,09:33:15.000,253,11068170,113525,0,1725874394,13750.183200170002,189.49675653000304,53174.181929520004
2024-09-09,09:33:16.000,253,11068174,113725,0,1725874395,13750.176463859993,189.51790392000112,53174.1400068
2024-09-09,09:33:17.000,253,11068184,113565,0,1725874396,13750.169727549997,189.52495305000048,53174.209878
2024-09-09,09:33:18.000,253,11068173,113645,0,1725874397,13750.156254929992,189.48970740000368,53174.181929520004
2024-09-09,09:33:19.000,253,11068214,113325,0,1725874398,13750.142782310002,189.5672478300039,53174.153981040006
2024-09-09,09:33:20.000,253,11068226,113405,0,1725874399,13750.156254929992,189.5531495699979,53174.23083936
2024-09-09,09:33:21.000,253,11068257,113645,0,1725874400,13750.176463859993,189.57429696000327,53174.25878784
2024-09-09,09:33:22.000,253,11068185,113485,0,1725874401,13750.136045999992,189.60954261000006,53174.23782648
2024-09-09,09:33:23.000,253,11068152,113725,0,1725874402,13750.169727549997,189.5672478300039,53174.23782648
2024-09-09,09:33:24.000,253,11068253,113525,0,1725874403,13750.129309689997,189.59544435000134,53174.24481360001
2024-09-09,09:33:25.000,253,11068219,113565,0,1725874404,13750.136045999992,189.62364086999878,53174.1400068
2024-09-09,09:33:26.000,253,11068184,113605,0,1725874405,13750.122573380002,189.6024934800007,53174.18891664
2024-09-09,09:33:27.000,253,11068207,113845,0,1725874406,13750.162991240002,189.61659173999942,53174.21686512
2024-09-09,09:33:28.000,253,11068198,113565,0,1725874407,13750.257299579993,189.74347608000244,53174.23083936
2024-09-09,09:33:29.000,253,11068240,113685,0,1725874408,13750.237090649993,189.75757434000116,53174.22385224001
2024-09-09,09:33:30.000,253,11068225,113805,0,1725874409,13750.257299579993,189.7505252100018,53174.202890880006
2024-09-09,09:33:31.000,253,11068202,113565,0,1725874410,13750.196672789993,189.74347608000244,53174.17494240001
2024-09-09,09:33:32.000,253,11068251,113605,0,1725874411,13750.189936479997,189.74347608000244,53174.181929520004
2024-09-09,09:33:33.000,253,11068184,113445,0,1725874412,13750.176463859993,189.73642695000308,53174.17494240001
2024-09-09,09:33:34.000,253,11068261,113525,0,1725874413,13750.189936479997,189.80691825000395,53174.22385224001
2024-09-09,09:33:35.000,253,11068188,113805,0,1725874414,13750.196672789993,189.75757434000116,53174.18891664
2024-09-09,09:33:36.000,253,11068195,113765,0,1725874415,13750.162991240002,189.77167259999987,53174.181929520004
2024-09-09,09:33:37.000,253,11068217,113845,0,1725874416,13750.176463859993,189.7505252100018,53174.153981040006
2024-09-09,09:33:38.000,253,11068186,113565,0,1725874417,13750.149518619997,189.85626215999946,53174.17494240001
2024-09-09,09:33:39.000,253,11068254,113565,0,1725874418,13750.156254929992,189.82806564000202,53174.18891664
2024-09-09,09:33:40.000,253,11068236,113525,0,1725874419,13750.129309689997,189.82806564000202,53174.16096816
2024-09-09,09:33:41.000,253,11068210,113165,0,1725874420,13750.122573380002,189.82101651000266,53174.16096816
2024-09-09,09:33:42.000,253,11068259,113725,0,1725874421,13750.129309689997,189.83511477000138,53174.14699392001
2024-09-09,09:33:43.000,253,11068197,113645,0,1725874422,13750.169727549997,189.82806564000202,53174.181929520004
2024-09-09,09:33:44.000,253,11068275,113565,0,1725874423,13750.142782310002,189.85626215999946,53174.10507120001
2024-09-09,09:33:45.000,253,11068244,113485,0,1725874424,13750.149518619997,189.83511477000138,53174.133019680005
2024-09-09,09:33:46.000,253,11068231,113605,0,1725874425,13750.149518619997,189.8492130300001,53174.09808408
2024-09-09,09:33:47.000,253,11068237,113765,0,1725874426,13750.115837069992,189.82101651000266,53174.084109840005
2024-09-09,09:33:48.000,253,11068250,113405,0,1725874427,13750.102364450002,189.85626215999946,53174.11205832
2024-09-09,09:33:49.000,253,11068215,113605,0,1725874428,13750.001319800002,189.82806564000202,53174.07712272001
2024-09-09,09:33:50.000,253,11068217,113405,0,1725874429,13750.028265039997,189.8139673800033,53174.11205832
2024-09-09,09:33:51.000,253,11068264,113725,0,1725874430,13750.021528730002,189.7998691200046,53174.10507120001
2024-09-09,09:33:52.000,253,11068241,113485,0,1725874431,13750.048473969997,189.80691825000395,53174.12603256001
2024-09-09,09:33:53.000,253,11068220,113325,0,1725874432,13749.994583489992,189.80691825000395,53174.06314848
2024-09-09,09:33:54.000,253,11068245,113405,0,1725874433,13750.008056109997,189.80691825000395,53174.0701356
2024-09-09,09:33:55.000,253,11068252,113765,0,1725874434,13750.001319800002,189.76462347000052,53174.07712272001
2024-09-09,09:33:56.000,253,11068252,113725,0,1725874435,13750.014792419992,189.77872172999923,53174.07712272001
2024-09-09,09:33:57.000,253,11068205,113365,0,1725874436,13749.987847179997,189.82101651000266,53174.09109696
2024-09-09,09:33:58.000,253,11068169,113645,0,1725874437,13750.001319800002,189.7998691200046,53174.11205832
2024-09-09,09:33:59.000,253,11068183,113485,0,1725874438,13750.021528730002,189.79281998999795,53174.04218712
2024-09-09,09:34:00.000,253,11068240,113725,0,1725874439,13750.014792419992,189.82101651000266,53174.07712272001
2024-09-09,09:34:01.000,253,11068283,113445,0,1725874440,13750.014792419992,189.7998691200046,53174.0701356
2024-09-09,09:34:02.000,253,11068256,113605,0,1725874441,13750.014792419992,189.77167259999987,53174.11904544
2024-09-09,09:34:03.000,253,11068247,113405,0,1725874442,13750.014792419992,189.75757434000116,53174.06314848
2024-09-09,09:34:04.000,253,11068261,113405,0,1725874443,13750.041737660002,189.76462347000052,53174.04917424
2024-09-09,09:34:05.000,253,11068242,113405,0,1725874444,13750.021528730002,189.7998691200046,53174.0701356
2024-09-09,09:34:06.000,253,11068233,113445,0,1725874445,13750.075419209992,189.8139673800033,53174.133019680005
2024-09-09,09:34:07.000,253,11068283,113685,0,1725874446,13750.041737660002,189.7998691200046,53174.11205832
2024-09-09,09:34:08.000,253,11068248,113845,0,1725874447,13750.028265039997,189.84216390000074,53174.09808408
2024-09-09,09:34:09.000,253,11068228,113405,0,1725874448,13750.028265039997,189.85626215999946,53174.11904544
2024-09-09,09:34:10.000,253,11068278,113405,0,1725874449,13749.981110870001,189.82101651000266,53174.11205832
2024-09-09,09:34:11.000,253,11068259,113205,0,1725874450,13750.008056109997,189.85626215999946,53174.16795528
2024-09-09,09:34:12.000,253,11068222,113645,0,1725874451,13750.001319800002,189.82101651000266,53174.10507120001
2024-09-09,09:34:13.000,253,11068216,113765,0,1725874452,13750.008056109997,189.82806564000202,53174.16795528
2024-09-09,09:34:14.000,253,11068289,113765,0,1725874453,13749.987847179997,189.86331128999882,53174.11205832
2024-09-09,09:34:15.000,253,11068314,113725,0,1725874454,13750.035001349992,189.85626215999946,53174.09109696
2024-09-09,09:34:16.000,253,11068240,113445,0,1725874455,13750.028265039997,189.8985569400029,53174.11904544
2024-09-09,09:34:17.000,253,11068273,113725,0,1725874456,13750.048473969997,189.8774095500048,53174.11904544
2024-09-09,09:34:18.000,253,11068228,113485,0,1725874457,13750.041737660002,189.88445868000417,53174.07712272001
2024-09-09,09:34:19.000,253,11068239,113525,0,1725874458,13750.021528730002,189.87036041999818,53174.11205832
2024-09-09,09:34:20.000,253,11068265,113525,0,1725874459,13750.041737660002,189.88445868000417,53174.11205832
2024-09-09,09:34:21.000,253,11068303,113685,0,1725874460,13750.075419209992,189.88445868000417,53174.09808408
2024-09-09,09:34:22.000,253,11068319,113445,0,1725874461,13750.061946590002,189.9126552000016,53174.1400068
2024-09-09,09:34:23.000,253,11068205,113685,0,1725874462,13750.082155520002,189.92675346000033,53174.11205832
2024-09-09,09:34:24.000,253,11068295,113765,0,1725874463,13750.055210279992,189.9338025899997,53174.084109840005
2024-09-09,09:34:25.000,253,11068266,113325,0,1725874464,13750.102364450002,189.96904824000376,53174.1400068
2024-09-09,09:34:26.000,253,11068253,113565,0,1725874465,13750.156254929992,189.9619991100044,53174.16795528
2024-09-09,09:34:27.000,253,11068268,113605,0,1725874466,13750.169727549997,190.00429389000055,53174.16096816
2024-09-09,09:34:28.000,253,11068232,113685,0,1725874467,13750.216881719993,190.0113430199999,53174.14699392001
2024-09-09,09:34:29.000,253,11068259,113325,0,1725874468,13750.270772199998,189.9972447600012,53174.1400068
2024-09-09,09:34:30.000,253,11068304,113365,0,1725874469,13750.270772199998,190.06773606000206,53174.14699392001
2024-09-09,09:34:31.000,253,11068281,113645,0,1725874470,13750.284244819988,190.05363780000334,53174.23782648
2024-09-09,09:34:32.000,253,11068318,113605,0,1725874471,13750.317926369993,190.05363780000334,53174.19590376001
2024-09-09,09:34:33.000,253,11068309,113525,0,1725874472,13750.351607919998,190.0959325799995,53174.202890880006
2024-09-09,09:34:34.000,253,11068288,113645,0,1725874473,13750.284244819988,190.10298170999886,53174.202890880006
2024-09-09,09:34:35.000,253,11068270,113405,0,1725874474,13750.344871609988,190.15232562000165,53174.22385224001
2024-09-09,09:34:36.000,253,11068292,113765,0,1725874475,13750.365080539988,190.1241291000042,53174.29372344001
2024-09-09,09:34:37.000,253,11068232,113765,0,1725874476,13750.392025779998,190.13822736000293,53174.27276208001
2024-09-09,09:34:38.000,253,11068308,113525,0,1725874477,13750.365080539988,190.17347300999973,53174.251800720005
2024-09-09,09:34:39.000,253,11068290,113605,0,1725874478,13750.418971019993,190.17347300999973,53174.31468480001
2024-09-09,09:34:40.000,253,11068323,113565,0,1725874479,13750.479597809994,190.18757126999844,53174.300710560005
2024-09-09,09:34:41.000,253,11068296,113445,0,1725874480,13750.486334119989,190.22281692000251,53174.34263328001
2024-09-09,09:34:42.000,253,11068299,113925,0,1725874481,13750.520015669994,190.23691518000123,53174.30769768
2024-09-09,09:34:43.000,253,11068260,113365,0,1725874482,13750.526751979989,190.25101343999995,53174.349620400004
2024-09-09,09:34:44.000,253,11068322,113485,0,1725874483,13750.56716983999,190.23691518000123,53174.37756888
2024-09-09,09:34:45.000,253,11068290,113605,0,1725874484,13750.56716983999,190.30035735000274,53174.370581760006
2024-09-09,09:34:46.000,253,11068309,113605,0,1725874485,13750.641269249994,190.3426521299989,53174.37756888
2024-09-09,09:34:47.000,253,11068314,113765,0,1725874486,13750.69515973,190.3074064800021,53174.40551736
2024-09-09,09:34:48.000,253,11068316,113485,0,1725874487,13750.73557759,190.33560299999954,53174.43346584
2024-09-09,09:34:49.000,253,11068325,113565,0,1725874488,13750.762522829995,190.37789778000297,53174.44744008
2024-09-09,09:34:50.000,253,11068334,113485,0,1725874489,13750.823149619995,190.3919960400017,53174.4544272
2024-09-09,09:34:51.000,253,11068359,113405,0,1725874490,13750.87030378999,190.42019255999912,53174.50333704
2024-09-09,09:34:52.000,253,11068316,113725,0,1725874491,13750.87030378999,190.42724168999848,53174.47538856
2024-09-09,09:34:53.000,253,11068289,113765,0,1725874492,13750.93093057999,190.47658560000127,53174.53128552001
2024-09-09,09:34:54.000,253,11068316,113285,0,1725874493,13750.99829368,190.47658560000127,53174.57320824
2024-09-09,09:34:55.000,253,11068353,113565,0,1725874494,13751.01850261,190.51183124999807,53174.56622112
2024-09-09,09:34:56.000,253,11068358,113925,0,1725874495,13751.106074639996,190.52592951000406,53174.60814384001
2024-09-09,09:34:57.000,253,11068347,113565,0,1725874496,13751.092602019991,190.56117516000086,53174.64307944
2024-09-09,09:34:58.000,253,11068275,113765,0,1725874497,13751.166701429996,190.61051907000365,53174.705963520006
2024-09-09,09:34:59.000,253,11068317,113605,0,1725874498,13751.180174050001,190.6528138499998,53174.69897640001
2024-09-09,09:35:00.000,253,11068311,113645,0,1725874499,13751.200382980001,190.64576472000044,53174.72692488001
2024-09-09,09:35:01.000,253,11068265,113485,0,1725874500,13751.274482389992,190.68101037000451,53174.71295064
2024-09-09,09:35:02.000,253,11068344,113765,0,1725874501,13751.348581799997,190.7162560200013,53174.74089912
2024-09-09,09:35:03.000,253,11068331,113485,0,1725874502,13751.422681210002,190.73035428000003,53174.76186048
2024-09-09,09:35:04.000,253,11068378,113405,0,1725874503,13751.449626449998,190.79379645000154,53174.852693040004
2024-09-09,09:35:05.000,253,11068410,113405,0,1725874504,13751.523725859988,190.8360912299977,53174.94352560001
2024-09-09,09:35:06.000,253,11068370,113805,0,1725874505,13751.557407409993,190.8501894900037,53174.93653848
2024-09-09,09:35:07.000,253,11068350,113485,0,1725874506,13751.604561579989,190.91363165999792,53174.9784612
2024-09-09,09:35:08.000,253,11068344,113725,0,1725874507,13751.705606229989,190.94182818000263,53174.99942256
2024-09-09,09:35:09.000,253,11068400,113765,0,1725874508,13751.752760399999,191.00527035000414,53175.03435816001
2024-09-09,09:35:10.000,253,11068361,113725,0,1725874509,13751.793178259999,191.03346687000158,53175.08326800001
2024-09-09,09:35:11.000,253,11068345,113565,0,1725874510,13751.860541359994,191.08985991000372,53175.11121648001
2024-09-09,09:35:12.000,253,11068412,113645,0,1725874511,13751.92790445999,191.1110073000018,53175.14615208
2024-09-09,09:35:13.000,253,11068351,113645,0,1725874512,13751.900959219995,191.11805643000116,53175.17410056
2024-09-09,09:35:14.000,253,11068352,113405,0,1725874513,13751.961586009995,191.1603512100046,53175.2230104
2024-09-09,09:35:15.000,253,11068439,113485,0,1725874514,13752.022212799995,191.18854773000203,53175.2230104
2024-09-09,09:35:16.000,253,11068430,113725,0,1725874515,13752.05589435,191.2096951200001,53175.32083008001
2024-09-09,09:35:17.000,253,11068401,113845,0,1725874516,13752.10978482999,191.22379337999882,53175.24397176
2024-09-09,09:35:18.000,253,11068364,113405,0,1725874517,13752.13673007,191.2731372900016,53175.34179144
2024-09-09,09:35:19.000,253,11068420,113725,0,1725874518,13752.13673007,191.30133380999905,53175.39070128
2024-09-09,09:35:20.000,253,11068421,113325,0,1725874519,13752.210829479991,191.34362859000248,53175.41166264
2024-09-09,09:35:21.000,253,11068378,113405,0,1725874520,13752.21756579,191.3577268500012,53175.41166264
2024-09-09,09:35:22.000,253,11068390,113405,0,1725874521,13752.25798365,191.392972499998,53175.48153384
2024-09-09,09:35:23.000,253,11068397,113445,0,1725874522,13752.284928889996,191.41411989000335,53175.46057248
2024-09-09,09:35:24.000,253,11068356,113485,0,1725874523,13752.392709849992,191.47756206000486,53175.5723664
2024-09-09,09:35:25.000,253,11068379,113525,0,1725874524,13752.419655090001,191.46346379999886,53175.593327760005
2024-09-09,09:35:26.000,253,11068429,113645,0,1725874525,13752.446600329997,191.519856840001,53175.61428912001
2024-09-09,09:35:27.000,253,11068447,113845,0,1725874526,13752.500490810002,191.5551024899978,53175.66319896001
2024-09-09,09:35:28.000,253,11068354,113285,0,1725874527,13752.540908670002,191.59034814000188,53175.691147440004
2024-09-09,09:35:29.000,253,11068423,113725,0,1725874528,13752.561117600002,191.59739727000124,53175.75403152001
2024-09-09,09:35:30.000,253,11068405,113765,0,1725874529,13752.601535460002,191.61149552999996,53175.75403152001
2024-09-09,09:35:31.000,253,11068398,113605,0,1725874530,13752.682371180003,191.6537903100034,53175.84486408
2024-09-09,09:35:32.000,253,11068388,113485,0,1725874531,13752.736261659993,191.68903596000018,53175.809928480005
2024-09-09,09:35:33.000,253,11068441,113565,0,1725874532,13752.796888449993,191.7524781300017,53175.8867868
2024-09-09,09:35:34.000,253,11068467,113485,0,1725874533,13752.857515239994,191.7877237799985,53175.94268376
2024-09-09,09:35:35.000,253,11068472,113805,0,1725874534,13752.911405719999,191.79477290999785,53176.07543904
2024-09-09,09:35:36.000,253,11068457,113365,0,1725874535,13752.951823579999,191.83001856000192,53176.096400400005
2024-09-09,09:35:37.000,253,11068492,113685,0,1725874536,13752.96529619999,191.88641160000407,53176.17325872
2024-09-09,09:35:38.000,253,11068421,113845,0,1725874537,13753.032659299999,191.87231333999807,53176.215181440006
2024-09-09,09:35:39.000,253,11068448,113605,0,1725874538,13753.07307716,191.87231333999807,53176.264091280005
2024-09-09,09:35:40.000,253,11068433,113525,0,1725874539,13753.100022399994,191.87231333999807,53176.313001120005
2024-09-09,09:35:41.000,253,11068423,113685,0,1725874540,13753.10675870999,191.93575550999958,53176.3409496
2024-09-09,09:35:42.000,253,11068486,113485,0,1725874541,13753.18759442999,191.98509942000237,53176.38985944
2024-09-09,09:35:43.000,253,11068444,113485,0,1725874542,13753.2347486,192.02034506999917,53176.43876928
2024-09-09,09:35:44.000,253,11068486,113685,0,1725874543,13753.261693839995,192.02739419999853,53176.46671776
2024-09-09,09:35:45.000,253,11068495,113485,0,1725874544,13753.33579325,192.04149246000452,53176.50864048
2024-09-09,09:35:46.000,253,11068478,113685,0,1725874545,13753.37621111,192.08378724000067,53176.53658896
2024-09-09,09:35:47.000,253,11068463,113605,0,1725874546,13753.47725576,192.0978854999994,53176.57851168
2024-09-09,09:35:48.000,253,11068401,113685,0,1725874547,13753.463783139996,192.17542592999962,53176.66235712001
2024-09-09,09:35:49.000,253,11068484,113685,0,1725874548,13753.483992069996,192.2459172300005,53176.68331848
2024-09-09,09:35:50.000,253,11068449,113765,0,1725874549,13753.504200999996,192.2459172300005,53176.718254080006
2024-09-09,09:35:51.000,253,11068448,113605,0,1725874550,13753.625454579997,192.29526114000328,53176.71126696001
2024-09-09,09:35:52.000,253,11068471,113605,0,1725874551,13753.638927200001,192.3446050499988,53176.77415104
2024-09-09,09:35:53.000,253,11068464,113565,0,1725874552,13753.692817679992,192.39394896000158,53176.87197072
2024-09-09,09:35:54.000,253,11068498,113405,0,1725874553,13753.760180780002,192.38689983000222,53176.92786768001
2024-09-09,09:35:55.000,253,11068508,113605,0,1725874554,13753.800598640002,192.4080472200003,53176.94184192
2024-09-09,09:35:56.000,253,11068443,113565,0,1725874555,13753.800598640002,192.45034200000373,53176.94882904
2024-09-09,09:35:57.000,253,11068464,113405,0,1725874556,13753.894906979993,192.47853852000117,53177.00472600001
2024-09-09,09:35:58.000,253,11068481,113445,0,1725874557,13753.921852220003,192.51378416999796,53177.01870024
2024-09-09,09:35:59.000,253,11068528,113405,0,1725874558,13753.928588529998,192.5701772100001,53177.02568736001
2024-09-09,09:36:00.000,253,11068511,113645,0,1725874559,13753.942061149988,192.53493156000332,53177.13049416
2024-09-09,09:36:01.000,253,11068559,113685,0,1725874560,13753.955533769993,192.57722633999947,53177.09555856001
2024-09-09,09:36:02.000,253,11068495,113605,0,1725874561,13753.948797459998,192.60542286000418,53177.11651992
2024-09-09,09:36:03.000,253,11068486,113605,0,1725874562,13753.995951629993,192.60542286000418,53177.16542976001
2024-09-09,09:36:04.000,253,11068465,113445,0,1725874563,13754.029633179998,192.5913245999982,53177.19337824001
2024-09-09,09:36:05.000,253,11068536,113645,0,1725874564,13754.103732589989,192.60542286000418,53177.23530096
2024-09-09,09:36:06.000,253,11068478,113605,0,1725874565,13754.083523659989,192.5913245999982,53177.29818504
2024-09-09,09:36:07.000,253,11068521,113405,0,1725874566,13754.144150449989,192.64771764000034,53177.2492752
2024-09-09,09:36:08.000,253,11068513,113645,0,1725874567,13754.150886759999,192.62657025000226,53177.27722368
2024-09-09,09:36:09.000,253,11068513,113565,0,1725874568,13754.218249859994,192.64771764000034,53177.31215928001
2024-09-09,09:36:10.000,253,11068490,113405,0,1725874569,13754.238458789994,192.62657025000226,53177.32613352
2024-09-09,09:36:11.000,253,11068477,113205,0,1725874570,13754.26540402999,192.60542286000418,53177.319146400005
2024-09-09,09:36:12.000,253,11068463,113565,0,1725874571,13754.258667719994,192.59837373000482,53177.34010776001
2024-09-09,09:36:13.000,253,11068446,113645,0,1725874572,13754.278876649994,192.59837373000482,53177.319146400005
2024-09-09,09:36:14.000,253,11068500,113485,0,1725874573,13754.30582188999,192.57722633999947,53177.39600472
2024-09-09,09:36:15.000,253,11068462,113725,0,1725874574,13754.379921299995,192.58427546999883,53177.44491456
2024-09-09,09:36:16.000,253,11068497,114085,0,1725874575,13754.379921299995,192.58427546999883,53177.43094032001
2024-09-09,09:36:17.000,253,11068444,113525,0,1725874576,13754.40686653999,192.57722633999947,53177.43094032001
2024-09-09,09:36:18.000,253,11068530,113445,0,1725874577,13754.39339392,192.60542286000418,53177.47985016001
2024-09-09,09:36:19.000,253,11068526,113365,0,1725874578,13754.39339392,192.54198069000267,53177.4938244
2024-09-09,09:36:20.000,253,11068518,113645,0,1725874579,13754.440548089995,192.54902982000203,53177.52177288
2024-09-09,09:36:21.000,253,11068456,113605,0,1725874580,13754.460757019995,192.53493156000332,53177.51478576
2024-09-09,09:36:22.000,253,11068495,113405,0,1725874581,13754.50791118999,192.5560789500014,53177.54972136001
2024-09-09,09:36:23.000,253,11068497,113685,0,1725874582,13754.52812011999,192.5208333000046,53177.59164408
2024-09-09,09:36:24.000,253,11068449,113565,0,1725874583,13754.541592739995,192.5560789500014,53177.61260544
2024-09-09,09:36:25.000,253,11068450,113645,0,1725874584,13754.56853797999,192.56312808000075,53177.64055392
2024-09-09,09:36:26.000,253,11068453,113685,0,1725874585,13754.602219529996,192.5701772100001,53177.67548952001
2024-09-09,09:36:27.000,253,11068523,113645,0,1725874586,13754.622428459996,192.5913245999982,53177.703438000004
2024-09-09,09:36:28.000,253,11068483,113485,0,1725874587,13754.662846319996,192.57722633999947,53177.68946376
2024-09-09,09:36:29.000,253,11068470,113245,0,1725874588,13754.703264179996,192.5560789500014,53177.773309200005
2024-09-09,09:36:30.000,253,11068505,113405,0,1725874589,13754.723473109996,192.57722633999947,53177.78029632
2024-09-09,09:36:31.000,253,11068444,113405,0,1725874590,13754.743682039996,192.56312808000075,53177.7383736
2024-09-09,09:36:32.000,253,11068463,113765,0,1725874591,13754.824517759997,192.54902982000203,53177.773309200005
2024-09-09,09:36:33.000,253,11068480,113365,0,1725874592,13754.891880859992,192.5913245999982,53177.822219040005
2024-09-09,09:36:34.000,253,11068490,113605,0,1725874593,13754.885144549997,192.57722633999947,53177.82920616
2024-09-09,09:36:35.000,253,11068426,113605,0,1725874594,13754.905353479997,192.54902982000203,53177.871128880004
2024-09-09,09:36:36.000,253,11068457,113525,0,1725874595,13754.965980269997,192.5913245999982,53177.941000080005
2024-09-09,09:36:37.000,253,11068488,113685,0,1725874596,13755.006398129997,192.5560789500014,53177.93401296001
2024-09-09,09:36:38.000,253,11068488,113725,0,1725874597,13755.053552299993,192.52788243000396,53177.941000080005
2024-09-09,09:36:39.000,253,11068509,113765,0,1725874598,13755.060288610002,192.54902982000203,53177.93401296001
2024-09-09,09:36:40.000,253,11068501,113445,0,1725874599,13755.100706470002,192.5560789500014,53178.01087128001
2024-09-09,09:36:41.000,253,11068493,113765,0,1725874600,13755.120915400003,192.5701772100001,53177.989909920005
2024-09-09,09:36:42.000,253,11068489,113645,0,1725874601,13755.134388019993,192.5913245999982,53178.04580688
2024-09-09,09:36:43.000,253,11068459,113245,0,1725874602,13755.181542189988,192.58427546999883,53178.059781120006
2024-09-09,09:36:44.000,253,11068542,113445,0,1725874603,13755.154596949993,192.60542286000418,53178.08074248001
2024-09-09,09:36:45.000,253,11068450,113445,0,1725874604,13755.181542189988,192.5913245999982,53178.108690960005
2024-09-09,09:36:46.000,253,11068529,113685,0,1725874605,13755.208487429998,192.5913245999982,53178.14362656
2024-09-09,09:36:47.000,253,11068464,113885,0,1725874606,13755.195014809993,192.57722633999947,53178.05279400001
2024-09-09,09:36:48.000,253,11068460,113685,0,1725874607,13755.201751119988,192.60542286000418,53178.11567808
2024-09-09,09:36:49.000,253,11068525,113565,0,1725874608,13755.221960049988,192.60542286000418,53178.11567808
2024-09-09,09:36:50.000,253,11068480,113685,0,1725874609,13755.215223739993,192.63361938000162,53178.17856216001
2024-09-09,09:36:51.000,253,11068517,113525,0,1725874610,13755.221960049988,192.66181589999906,53178.18554928
2024-09-09,09:36:52.000,253,11068509,113765,0,1725874611,13755.235432669993,192.62657025000226,53178.23445912
2024-09-09,09:36:53.000,253,11068519,113605,0,1725874612,13755.269114219998,192.62657025000226,53178.22048488001
2024-09-09,09:36:54.000,253,11068424,113645,0,1725874613,13755.242168979988,192.63361938000162,53178.25542048
2024-09-09,09:36:55.000,253,11068499,113565,0,1725874614,13755.235432669993,192.62657025000226,53178.24843336001
2024-09-09,09:36:56.000,253,11068482,113565,0,1725874615,13755.262377909989,192.64066851000098,53178.31830456001
2024-09-09,09:36:57.000,253,11068446,113485,0,1725874616,13755.282586839989,192.63361938000162,53178.25542048
2024-09-09,09:36:58.000,253,11068478,113525,0,1725874617,13755.309532079998,192.64771764000034,53178.24144624
2024-09-09,09:36:59.000,253,11068499,113685,0,1725874618,13755.329741009999,192.69706155000313,53178.29035608
2024-09-09,09:37:00.000,253,11068430,113605,0,1725874619,13755.282586839989,192.67591415999777,53178.29734320001
2024-09-09,09:37:01.000,253,11068498,113765,0,1725874620,13755.282586839989,192.64771764000034,53178.31830456001
2024-09-09,09:37:02.000,253,11068513,113525,0,1725874621,13755.316268389994,192.6829632900044,53178.31131744
2024-09-09,09:37:03.000,253,11068427,113565,0,1725874622,13755.296059459994,192.66181589999906,53178.3322788
2024-09-09,09:37:04.000,253,11068478,113565,0,1725874623,13755.289323149998,192.6829632900044,53178.339265919996
2024-09-09,09:37:05.000,253,11068452,113525,0,1725874624,13755.282586839989,192.67591415999777,53178.36721440001
2024-09-09,09:37:06.000,253,11068453,113525,0,1725874625,13755.289323149998,192.7041106800025,53178.374201520004
2024-09-09,09:37:07.000,253,11068522,113565,0,1725874626,13755.309532079998,192.71115981000185,53178.36022728
2024-09-09,09:37:08.000,253,11068471,113485,0,1725874627,13755.323004699989,192.66181589999906,53178.38118864
2024-09-09,09:37:09.000,253,11068488,113645,0,1725874628,13755.302795769989,192.64771764000034,53178.3322788
2024-09-09,09:37:10.000,253,11068499,113765,0,1725874629,13755.302795769989,192.66181589999906,53178.30433032
2024-09-09,09:37:11.000,253,11068497,113765,0,1725874630,13755.349949939999,192.64771764000034,53178.374201520004
2024-09-09,09:37:12.000,253,11068443,113765,0,1725874631,13755.349949939999,192.64066851000098,53178.36022728
2024-09-09,09:37:13.000,253,11068437,113725,0,1725874632,13755.336477319994,192.64771764000034,53178.3322788
2024-09-09,09:37:14.000,253,11068445,113525,0,1725874633,13755.329741009999,192.63361938000162,53178.38817576001
2024-09-09,09:37:15.000,253,11068459,113805,0,1725874634,13755.323004699989,192.61247199000354,53178.395162880006
2024-09-09,09:37:16.000,253,11068460,113725,0,1725874635,13755.383631489989,192.59837373000482,53178.40215
2024-09-09,09:37:17.000,253,11068458,113565,0,1725874636,13755.370158869999,192.62657025000226,53178.40913712
2024-09-09,09:37:18.000,253,11068525,113405,0,1725874637,13755.349949939999,192.63361938000162,53178.40913712
2024-09-09,09:37:19.000,253,11068464,113565,0,1725874638,13755.376895179994,192.60542286000418,53178.43009848
2024-09-09,09:37:20.000,253,11068469,113605,0,1725874639,13755.356686249994,192.60542286000418,53178.3322788
2024-09-09,09:37:21.000,253,11068488,113405,0,1725874640,13755.430785659999,192.61247199000354,53178.43009848
2024-09-09,09:37:22.000,253,11068526,113565,0,1725874641,13755.42404934999,192.60542286000418,53178.47900832
2024-09-09,09:37:23.000,253,11068432,113245,0,1725874642,13755.42404934999,192.63361938000162,53178.46503408001
2024-09-09,09:37:24.000,253,11068465,113405,0,1725874643,13755.47120352,192.61247199000354,53178.52791816
2024-09-09,09:37:25.000,253,11068447,113685,0,1725874644,13755.417313039994,192.63361938000162,53178.55586664001
2024-09-09,09:37:26.000,253,11068447,113725,0,1725874645,13755.457730899994,192.6195211200029,53178.541892400004
2024-09-09,09:37:27.000,253,11068509,113365,0,1725874646,13755.40384041999,192.60542286000418,53178.492982560005
2024-09-09,09:37:28.000,253,11068455,113765,0,1725874647,13755.44425827999,192.61247199000354,53178.54887952
2024-09-09,09:37:29.000,253,11068456,113845,0,1725874648,13755.498148759994,192.60542286000418,53178.541892400004
2024-09-09,09:37:30.000,253,11068433,113645,0,1725874649,13755.518357689994,192.57722633999947,53178.55586664001
2024-09-09,09:37:31.000,253,11068532,113645,0,1725874650,13755.55203924,192.59837373000482,53178.56984088
2024-09-09,09:37:32.000,253,11068519,113925,0,1725874651,13755.558775549995,192.58427546999883,53178.61875072
2024-09-09,09:37:33.000,253,11068443,113845,0,1725874652,13755.53183031,192.57722633999947,53178.62573784
2024-09-09,09:37:34.000,253,11068433,113445,0,1725874653,13755.518357689994,192.54902982000203,53178.6466992
2024-09-09,09:37:35.000,253,11068477,113565,0,1725874654,13755.599193409995,192.57722633999947,53178.62573784
2024-09-09,09:37:36.000,253,11068483,113565,0,1725874655,13755.56551185999,192.54902982000203,53178.63971208
2024-09-09,09:37:37.000,253,11068444,113485,0,1725874656,13755.58572078999,192.54198069000267,53178.65368632001
2024-09-09,09:37:38.000,253,11068478,113605,0,1725874657,13755.5924571,192.5208333000046,53178.68862192
2024-09-09,09:37:39.000,253,11068401,113725,0,1725874658,13755.63287496,192.52788243000396,53178.68163480001
2024-09-09,09:37:40.000,253,11068424,113605,0,1725874659,13755.639611269995,192.54198069000267,53178.74451888
2024-09-09,09:37:41.000,253,11068532,113405,0,1725874660,13755.60592971999,192.5067350399986,53178.779454480005
2024-09-09,09:37:42.000,253,11068491,113645,0,1725874661,13755.60592971999,192.5067350399986,53178.74451888
2024-09-09,09:37:43.000,253,11068424,113605,0,1725874662,13755.639611269995,192.49968590999924,53178.81439008
2024-09-09,09:37:44.000,253,11068417,113605,0,1725874663,13755.68676543999,192.49968590999924,53178.7864416
2024-09-09,09:37:45.000,253,11068455,113565,0,1725874664,13755.70697436999,192.4573911300031,53178.81439008
2024-09-09,09:37:46.000,253,11068504,113485,0,1725874665,13755.700238059995,192.4714893900018,53178.81439008
2024-09-09,09:37:47.000,253,11068466,113725,0,1725874666,13755.73391961,192.47853852000117,53178.83535144
2024-09-09,09:37:48.000,253,11068476,113565,0,1725874667,13755.77433747,192.44329287000437,53178.81439008
2024-09-09,09:37:49.000,253,11068531,113765,0,1725874668,13755.76760115999,192.43624373999774,53178.83535144
2024-09-09,09:37:50.000,253,11068451,113765,0,1725874669,13755.71371068,192.40099809000094,53178.84932568001
2024-09-09,09:37:51.000,253,11068467,113765,0,1725874670,13755.740655919995,192.42919460999838,53178.926184
2024-09-09,09:37:52.000,253,11068482,113725,0,1725874671,13755.74739222999,192.40099809000094,53178.91919688001
2024-09-09,09:37:53.000,253,11068429,113765,0,1725874672,13755.72718329999,192.38689983000222,53178.87028704001
2024-09-09,09:37:54.000,253,11068517,113725,0,1725874673,13755.74739222999,192.39394896000158,53178.95413248
2024-09-09,09:37:55.000,253,11068492,113645,0,1725874674,13755.72718329999,192.33050679000007,53178.898235520006
2024-09-09,09:37:56.000,253,11068477,113765,0,1725874675,13755.700238059995,192.309359400002,53178.94015824001
2024-09-09,09:37:57.000,253,11068431,113765,0,1725874676,13755.73391961,192.28821201000392,53178.9611196
2024-09-09,09:37:58.000,253,11068497,113605,0,1725874677,13755.72718329999,192.26706461999856,53178.9611196
2024-09-09,09:37:59.000,253,11068491,113565,0,1725874678,13755.70697436999,192.25296635999985,53178.96810672001
2024-09-09,09:38:00.000,253,11068502,113485,0,1725874679,13755.700238059995,192.25296635999985,53178.96810672001
2024-09-09,09:38:01.000,253,11068510,113445,0,1725874680,13755.70697436999,192.21772071000305,53179.00304232
2024-09-09,09:38:02.000,253,11068485,113445,0,1725874681,13755.69350175,192.18247505999898,53178.947145360005
2024-09-09,09:38:03.000,253,11068436,113565,0,1725874682,13755.68676543999,192.15427854000154,53178.98208096
2024-09-09,09:38:04.000,253,11068446,113765,0,1725874683,13755.66655650999,192.1613276700009,53178.91919688001
2024-09-09,09:38:05.000,253,11068493,113605,0,1725874684,13755.68676543999,192.14018028000282,53179.01701656001
2024-09-09,09:38:06.000,253,11068425,113525,0,1725874685,13755.69350175,192.1260820200041,53178.98208096
2024-09-09,09:38:07.000,253,11068465,113365,0,1725874686,13755.720446989995,192.1119837599981,53178.97509384
2024-09-09,09:38:08.000,253,11068479,113565,0,1725874687,13755.66655650999,192.06968898000196,53178.98906808001
2024-09-09,09:38:09.000,253,11068475,113405,0,1725874688,13755.71371068,192.04854159000388,53179.010029439996
2024-09-09,09:38:10.000,253,11068430,113605,0,1725874689,13755.64634757999,192.04149246000452,53179.0309908
2024-09-09,09:38:11.000,253,11068433,113685,0,1725874690,13755.64634757999,191.978050290003,53178.98208096
2024-09-09,09:38:12.000,253,11068431,113525,0,1725874691,13755.65308389,191.99214855000173,53179.010029439996
2024-09-09,09:38:13.000,253,11068470,113685,0,1725874692,13755.619402339995,191.90755899000214,53179.010029439996
2024-09-09,09:38:14.000,253,11068498,113925,0,1725874693,13755.599193409995,191.92870638000022,53178.97509384
2024-09-09,09:38:15.000,253,11068450,113605,0,1725874694,13755.62613864999,191.90050986000278,53179.02400368
2024-09-09,09:38:16.000,253,11068477,113645,0,1725874695,13755.61266603,191.89346073000343,53179.05893928001
2024-09-09,09:38:17.000,253,11068398,113525,0,1725874696,13755.599193409995,191.83706769000128,53179.01701656001
2024-09-09,09:38:18.000,253,11068456,113325,0,1725874697,13755.56551185999,191.80887117000384,53179.03797792001
2024-09-09,09:38:19.000,253,11068450,113485,0,1725874698,13755.54530292999,191.79477290999785,53179.07990064
2024-09-09,09:38:20.000,253,11068484,113685,0,1725874699,13755.518357689994,191.73837987000297,53179.05893928001
2024-09-09,09:38:21.000,253,11068450,113525,0,1725874700,13755.52509399999,191.7313307400036,53179.05893928001
2024-09-09,09:38:22.000,253,11068453,113565,0,1725874701,13755.48467613999,191.7172324800049,53179.05195216
2024-09-09,09:38:23.000,253,11068449,113725,0,1725874702,13755.477939829994,191.7172324800049,53179.07291352
2024-09-09,09:38:24.000,253,11068472,113725,0,1725874703,13755.50488506999,191.68903596000018,53179.01701656001
2024-09-09,09:38:25.000,253,11068507,113245,0,1725874704,13755.55203924,191.6537903100034,53179.07990064
2024-09-09,09:38:26.000,253,11068502,113325,0,1725874705,13755.46446720999,191.64674118000403,53179.12182336
2024-09-09,09:38:27.000,253,11068428,113485,0,1725874706,13755.477939829994,191.63264291999803,53179.05195216
2024-09-09,09:38:28.000,253,11068496,113405,0,1725874707,13755.430785659999,191.59034814000188,53179.03797792001
2024-09-09,09:38:29.000,253,11068380,113485,0,1725874708,13755.437521969994,191.54805335999845,53179.0309908
2024-09-09,09:38:30.000,253,11068439,113485,0,1725874709,13755.390367799999,191.59034814000188,53179.01701656001
2024-09-09,09:38:31.000,253,11068447,113765,0,1725874710,13755.370158869999,191.52690597000037,53178.996055200005
2024-09-09,09:38:32.000,253,11068460,113765,0,1725874711,13755.363422559989,191.519856840001,53179.09387488
2024-09-09,09:38:33.000,253,11068511,113685,0,1725874712,13755.343213629989,191.47756206000486,53179.05195216
2024-09-09,09:38:34.000,253,11068445,113365,0,1725874713,13755.316268389994,191.4564146699995,53179.01701656001
2024-09-09,09:38:35.000,253,11068465,113525,0,1725874714,13755.296059459994,191.43526728000143,53179.05195216
2024-09-09,09:38:36.000,253,11068433,113445,0,1725874715,13755.262377909989,191.43526728000143,53178.97509384
2024-09-09,09:38:37.000,253,11068406,113765,0,1725874716,13755.181542189988,191.407070760004,53179.044965040004
2024-09-09,09:38:38.000,253,11068456,113485,0,1725874717,13755.141124329988,191.42821815000207,53179.05195216
2024-09-09,09:38:39.000,253,11068454,113485,0,1725874718,13755.107442779998,191.392972499998,53179.07291352
2024-09-09,09:38:40.000,253,11068469,113245,0,1725874719,13755.107442779998,191.37182510999992,53179.010029439996
2024-09-09,09:38:41.000,253,11068420,113445,0,1725874720,13755.067024919997,191.30133380999905,53179.044965040004
2024-09-09,09:38:42.000,253,11068444,113725,0,1725874721,13755.073761229993,191.28723555000033,53179.05893928001
2024-09-09,09:38:43.000,253,11068491,113765,0,1725874722,13754.979452890002,191.24494077000418,53179.05195216
2024-09-09,09:38:44.000,253,11068435,113445,0,1725874723,13755.006398129997,191.22379337999882,53179.07291352
2024-09-09,09:38:45.000,253,11068452,113685,0,1725874724,13754.992925509992,191.2096951200001,53179.065926400006
2024-09-09,09:38:46.000,253,11068496,113485,0,1725874725,13754.939035030002,191.18149860000267,53178.98208096
2024-09-09,09:38:47.000,253,11068456,113765,0,1725874726,13754.952507649992,191.10395817000244,53178.98208096
2024-09-09,09:38:48.000,253,11068487,113485,0,1725874727,13754.932298719992,191.09690904000308,53178.97509384
2024-09-09,09:38:49.000,253,11068418,113445,0,1725874728,13754.898617170002,191.09690904000308,53178.996055200005
2024-09-09,09:38:50.000,253,11068416,113845,0,1725874729,13754.871671929992,191.07576164999773,53178.96810672001
2024-09-09,09:38:51.000,253,11068415,113725,0,1725874730,13754.790836209992,191.0475651300003,53178.97509384
2024-09-09,09:38:52.000,253,11068473,113365,0,1725874731,13754.797572520001,191.01936861000286,53178.91919688001
2024-09-09,09:38:53.000,253,11068424,113605,0,1725874732,13754.757154660001,190.97707382999943,53178.94015824001
2024-09-09,09:38:54.000,253,11068466,113605,0,1725874733,13754.683055249996,191.01936861000286,53178.898235520006
2024-09-09,09:38:55.000,253,11068434,113685,0,1725874734,13754.683055249996,190.97707382999943,53178.93317112
2024-09-09,09:38:56.000,253,11068426,113565,0,1725874735,13754.60895583999,190.95592644000135,53178.89124840001
2024-09-09,09:38:57.000,253,11068408,113565,0,1725874736,13754.602219529996,190.948877310002,53178.90522264
2024-09-09,09:38:58.000,253,11068458,113525,0,1725874737,13754.58874690999,190.97707382999943,53178.83535144
2024-09-09,09:38:59.000,253,11068492,113405,0,1725874738,13754.54832904999,190.97707382999943,53178.83535144
2024-09-09,09:39:00.000,253,11068430,113405,0,1725874739,13754.5146475,190.90658252999856,53178.89124840001
2024-09-09,09:39:01.000,253,11068403,113565,0,1725874740,13754.501174879995,190.90658252999856,53178.80740296
2024-09-09,09:39:02.000,253,11068419,113405,0,1725874741,13754.480965949995,190.90658252999856,53178.82137720001
2024-09-09,09:39:03.000,253,11068454,113485,0,1725874742,13754.46749332999,190.88543514000048,53178.86329992
2024-09-09,09:39:04.000,253,11068489,113805,0,1725874743,13754.420339159995,190.8995333999992,53178.88426128
2024-09-09,09:39:05.000,253,11068447,113765,0,1725874744,13754.379921299995,190.87838601000112,53178.86329992
2024-09-09,09:39:06.000,253,11068393,113525,0,1725874745,13754.40686653999,190.8995333999992,53178.8563128
2024-09-09,09:39:07.000,253,11068500,113405,0,1725874746,13754.420339159995,190.8642877500024,53178.83535144
2024-09-09,09:39:08.000,253,11068472,113365,0,1725874747,13754.379921299995,190.8642877500024,53178.86329992
2024-09-09,09:39:09.000,253,11068406,113685,0,1725874748,13754.400130229995,190.84314036000433,53178.842338559996
2024-09-09,09:39:10.000,253,11068498,113405,0,1725874749,13754.34623974999,190.88543514000048,53178.842338559996
2024-09-09,09:39:11.000,253,11068458,113645,0,1725874750,13754.339503439995,190.81494383999961,53178.86329992
2024-09-09,09:39:12.000,253,11068421,113685,0,1725874751,13754.33276713,190.79379645000154,53178.80740296
2024-09-09,09:39:13.000,253,11068497,113565,0,1725874752,13754.30582188999,190.8008455800009,53178.79342872
2024-09-09,09:39:14.000,253,11068435,113765,0,1725874753,13754.278876649994,190.82904209999833,53178.828364320005
2024-09-09,09:39:15.000,253,11068466,113565,0,1725874754,13754.27214034,190.78674732000218,53178.828364320005
2024-09-09,09:39:16.000,253,11068387,113365,0,1725874755,13754.258667719994,190.74445253999875,53178.75849312
2024-09-09,09:39:17.000,253,11068466,113525,0,1725874756,13754.258667719994,190.73035428000003,53178.7864416
2024-09-09,09:39:18.000,253,11068468,113605,0,1725874757,13754.211513549999,190.72330515000067,53178.779454480005
2024-09-09,09:39:19.000,253,11068493,113485,0,1725874758,13754.198040929994,190.67396123999788,53178.72355752001
2024-09-09,09:39:20.000,253,11068490,113565,0,1725874759,13754.171095689999,190.68805950000387,53178.7165704
2024-09-09,09:39:21.000,253,11068444,113565,0,1725874760,13754.191304619999,190.68101037000451,53178.709583280004
2024-09-09,09:39:22.000,253,11068426,113405,0,1725874761,13754.171095689999,190.67396123999788,53178.7165704
2024-09-09,09:39:23.000,253,11068498,113365,0,1725874762,13754.130677829999,190.6528138499998,53178.74451888
2024-09-09,09:39:24.000,253,11068435,113525,0,1725874763,13754.090259969998,190.61051907000365,53178.68163480001
2024-09-09,09:39:25.000,253,11068426,113685,0,1725874764,13754.117205209994,190.61051907000365,53178.69560904
2024-09-09,09:39:26.000,253,11068423,113565,0,1725874765,13754.110468899999,190.6034699400043,53178.73753176
2024-09-09,09:39:27.000,253,11068457,113605,0,1725874766,13754.063314729989,190.56117516000086,53178.7165704
2024-09-09,09:39:28.000,253,11068472,113405,0,1725874767,13754.049842109998,190.5188803800047,53178.68862192
2024-09-09,09:39:29.000,253,11068500,113405,0,1725874768,13754.076787349994,190.47658560000127,53178.709583280004
2024-09-09,09:39:30.000,253,11068468,113445,0,1725874769,13754.063314729989,190.4554382100032,53178.72355752001
2024-09-09,09:39:31.000,253,11068414,113605,0,1725874770,13754.016160559993,190.43429081999784,53178.65368632001
2024-09-09,09:39:32.000,253,11068462,113765,0,1725874771,13754.009424249998,190.43429081999784,53178.674647679996
2024-09-09,09:39:33.000,253,11068482,113165,0,1725874772,13754.029633179998,190.41314342999976,53178.7165704
2024-09-09,09:39:34.000,253,11068386,113445,0,1725874773,13754.009424249998,190.38494691000233,53178.68163480001
2024-09-09,09:39:35.000,253,11068407,113565,0,1725874774,13754.002687939988,190.38494691000233,53178.66766056
2024-09-09,09:39:36.000,253,11068465,113405,0,1725874775,13753.969006389998,190.33560299999954,53178.72355752001
2024-09-09,09:39:37.000,253,11068476,114005,0,1725874776,13753.975742699993,190.36379952000425,53178.63971208
2024-09-09,09:39:38.000,253,11068486,113405,0,1725874777,13753.948797459998,190.33560299999954,53178.66766056
2024-09-09,09:39:39.000,253,11068409,113765,0,1725874778,13753.894906979993,190.32855387000018,53178.63971208
2024-09-09,09:39:40.000,253,11068439,113605,0,1725874779,13753.955533769993,190.3074064800021,53178.660673440005
2024-09-09,09:39:41.000,253,11068389,113805,0,1725874780,13753.955533769993,190.3074064800021,53178.60477648001
2024-09-09,09:39:42.000,253,11068419,113645,0,1725874781,13753.948797459998,190.28625909000402,53178.63272496001
2024-09-09,09:39:43.000,253,11068450,113765,0,1725874782,13753.901643290003,190.22281692000251,53178.61875072
2024-09-09,09:39:44.000,253,11068513,113925,0,1725874783,13753.874698049993,190.20166953000444,53178.59778936
2024-09-09,09:39:45.000,253,11068416,113605,0,1725874784,13753.888170669998,190.13822736000293,53178.61875072
2024-09-09,09:39:46.000,253,11068461,113445,0,1725874785,13753.901643290003,190.159374750001,53178.59080224
2024-09-09,09:39:47.000,253,11068505,113605,0,1725874786,13753.888170669998,190.16642388000037,53178.60477648001
2024-09-09,09:39:48.000,253,11068495,113405,0,1725874787,13753.854489119993,190.13822736000293,53178.55586664001
2024-09-09,09:39:49.000,253,11068445,113565,0,1725874788,13753.854489119993,190.11707997000485,53178.53490528001
2024-09-09,09:39:50.000,253,11068486,113685,0,1725874789,13753.834280189993,190.13117823000357,53178.59080224
2024-09-09,09:39:51.000,253,11068421,113285,0,1725874790,13753.814071259992,190.11003083999822,53178.54887952
2024-09-09,09:39:52.000,253,11068435,113765,0,1725874791,13753.766917089997,190.11707997000485,53178.55586664001
2024-09-09,09:39:53.000,253,11068482,113485,0,1725874792,13753.766917089997,190.10298170999886,53178.53490528001
2024-09-09,09:39:54.000,253,11068477,113565,0,1725874793,13753.739971850002,190.08183432000078,53178.53490528001
2024-09-09,09:39:55.000,253,11068414,113685,0,1725874794,13753.733235539992,190.04658867000398,53178.55586664001
2024-09-09,09:39:56.000,253,11068493,113565,0,1725874795,13753.733235539992,190.03953954000463,53178.53490528001
2024-09-09,09:39:57.000,253,11068458,113565,0,1725874796,13753.780389710002,190.01839214999927,53178.576828
2024-09-09,09:39:58.000,253,11068432,113565,0,1725874797,13753.699553990002,189.99019563000184,53178.541892400004
2024-09-09,09:39:59.000,253,11068465,113605,0,1725874798,13753.638927200001,190.01839214999927,53178.492982560005
2024-09-09,09:40:00.000,253,11068492,113685,0,1725874799,13753.625454579997,189.9619991100044,53178.49996968
2024-09-09,09:40:01.000,253,11068483,113525,0,1725874800,13753.652399819992,189.9619991100044,53178.51394392001
2024-09-09,09:40:02.000,253,11068494,113525,0,1725874801,13753.611981959992,189.96904824000376,53178.53490528001
2024-09-09,09:40:03.000,253,11068441,113325,0,1725874802,13753.564827789996,189.9479008499984,53178.46503408001
2024-09-09,09:40:04.000,253,11068479,113565,0,1725874803,13753.537882550001,189.9479008499984,53178.43009848
2024-09-09,09:40:05.000,253,11068418,113525,0,1725874804,13753.551355169991,189.9619991100044,53178.48599544001
2024-09-09,09:40:06.000,253,11068493,113485,0,1725874805,13753.497464690001,189.92675346000033,53178.492982560005
2024-09-09,09:40:07.000,253,11068426,113485,0,1725874806,13753.47725576,189.95494997999776,53178.43708560001
2024-09-09,09:40:08.000,253,11068505,113405,0,1725874807,13753.430101589991,189.97609737000312,53178.46503408001
2024-09-09,09:40:09.000,253,11068463,113605,0,1725874808,13753.403156349996,189.9619991100044,53178.40215
2024-09-09,09:40:10.000,253,11068500,113565,0,1725874809,13753.36947479999,189.95494997999776,53178.4720212
2024-09-09,09:40:11.000,253,11068454,113805,0,1725874810,13753.37621111,189.92675346000033,53178.41612424001
2024-09-09,09:40:12.000,253,11068412,113565,0,1725874811,13753.36947479999,189.95494997999776,53178.46503408001
2024-09-09,09:40:13.000,253,11068460,113525,0,1725874812,13753.32905693999,189.90560607000225,53178.395162880006
2024-09-09,09:40:14.000,253,11068463,113485,0,1725874813,13753.362738489996,189.9479008499984,53178.40215
2024-09-09,09:40:15.000,253,11068435,113445,0,1725874814,13753.31558432,189.90560607000225,53178.395162880006
2024-09-09,09:40:16.000,253,11068489,113525,0,1725874815,13753.28863907999,189.91970433000097,53178.36721440001
2024-09-09,09:40:17.000,253,11068436,113605,0,1725874816,13753.27516646,189.92675346000033,53178.3322788
2024-09-09,09:40:18.000,253,11068412,113405,0,1725874817,13753.221275979995,189.90560607000225,53178.38118864
2024-09-09,09:40:19.000,253,11068440,113605,0,1725874818,13753.241484909995,189.88445868000417,53178.38118864
2024-09-09,09:40:20.000,253,11068441,113605,0,1725874819,13753.25495753,189.89150781000353,53178.36022728
2024-09-09,09:40:21.000,253,11068547,113485,0,1725874820,13753.241484909995,189.8985569400029,53178.3322788
2024-09-09,09:40:22.000,253,11068438,113805,0,1725874821,13753.18759442999,189.91970433000097,53178.339265919996
2024-09-09,09:40:23.000,253,11068481,113525,0,1725874822,13753.17412181,189.9126552000016,53178.325291680005
2024-09-09,09:40:24.000,253,11068469,113605,0,1725874823,13753.2347486,189.9338025899997,53178.29035608
2024-09-09,09:40:25.000,253,11068455,114005,0,1725874824,13753.180858119995,189.9126552000016,53178.30433032
2024-09-09,09:40:26.000,253,11068447,113405,0,1725874825,13753.120231329995,189.90560607000225,53178.29035608
2024-09-09,09:40:27.000,253,11068400,113565,0,1725874826,13753.07307716,189.87036041999818,53178.28336896
2024-09-09,09:40:28.000,253,11068578,113525,0,1725874827,13753.032659299999,189.87036041999818,53178.29035608
2024-09-09,09:40:29.000,253,11068439,113605,0,1725874828,13753.032659299999,189.87036041999818,53178.3322788
2024-09-09,09:40:30.000,253,11068475,113845,0,1725874829,13753.02592298999,189.90560607000225,53178.24843336001
2024-09-09,09:40:31.000,253,11068452,113325,0,1725874830,13753.00571405999,189.9338025899997,53178.24144624
2024-09-09,09:40:32.000,253,11068503,113405,0,1725874831,13753.019186679994,189.87036041999818,53178.22048488001
2024-09-09,09:40:33.000,253,11068541,113765,0,1725874832,13752.958559889994,189.87036041999818,53178.24843336001
2024-09-09,09:40:34.000,253,11068464,113405,0,1725874833,13753.00571405999,189.8774095500048,53178.22048488001
2024-09-09,09:40:35.000,253,11068486,113445,0,1725874834,13752.96529619999,189.9126552000016,53178.157600800005
2024-09-09,09:40:36.000,253,11068449,113565,0,1725874835,13752.938350959994,189.90560607000225,53178.14362656
2024-09-09,09:40:37.000,253,11068450,113685,0,1725874836,13752.945087269989,189.86331128999882,53178.14362656
2024-09-09,09:40:38.000,253,11068492,113525,0,1725874837,13752.978768819994,189.9126552000016,53178.206510640004
2024-09-09,09:40:39.000,253,11068502,113325,0,1725874838,13752.945087269989,189.90560607000225,53178.12965232001
2024-09-09,09:40:40.000,253,11068474,113685,0,1725874839,13752.958559889994,189.8774095500048,53178.157600800005
2024-09-09,09:40:41.000,253,11068514,113605,0,1725874840,13752.958559889994,189.88445868000417,53178.1226652
2024-09-09,09:40:42.000,253,11068411,113565,0,1725874841,13752.931614649999,189.89150781000353,53178.157600800005
2024-09-09,09:40:43.000,253,11068451,113245,0,1725874842,13752.96529619999,189.88445868000417,53178.1226652
2024-09-09,09:40:44.000,253,11068471,113605,0,1725874843,13752.924878339989,189.8774095500048,53178.11567808
2024-09-09,09:40:45.000,253,11068422,113365,0,1725874844,13752.918142029994,189.88445868000417,53178.15061368001
2024-09-09,09:40:46.000,253,11068498,113685,0,1725874845,13752.870987859998,189.7857708599986,53178.11567808
2024-09-09,09:40:47.000,253,11068470,113445,0,1725874846,13752.823833689989,189.76462347000052,53178.13663944
2024-09-09,09:40:48.000,253,11068453,113485,0,1725874847,13752.796888449993,189.7505252100018,53178.06676824
2024-09-09,09:40:49.000,253,11068455,113485,0,1725874848,13752.844042619989,189.77872172999923,53178.10170384001
2024-09-09,09:40:50.000,253,11068513,113405,0,1725874849,13752.837306309993,189.7857708599986,53178.06676824
2024-09-09,09:40:51.000,253,11068499,113605,0,1725874850,13752.823833689989,189.77167259999987,53178.003884159996
2024-09-09,09:40:52.000,253,11068422,113365,0,1725874851,13752.790152139998,189.8139673800033,53178.01087128001
2024-09-09,09:40:53.000,253,11068501,113605,0,1725874852,13752.749734279998,189.77167259999987,53178.059781120006
2024-09-09,09:40:54.000,253,11068480,113485,0,1725874853,13752.749734279998,189.75757434000116,53178.003884159996
2024-09-09,09:40:55.000,253,11068447,113725,0,1725874854,13752.736261659993,189.77872172999923,53178.03183264001
2024-09-09,09:40:56.000,253,11068459,113125,0,1725874855,13752.682371180003,189.7998691200046,53177.96894856
2024-09-09,09:40:57.000,253,11068522,113325,0,1725874856,13752.702580110003,189.82101651000266,53178.0178584
2024-09-09,09:40:58.000,253,11068452,113525,0,1725874857,13752.682371180003,189.82101651000266,53177.96894856
2024-09-09,09:40:59.000,253,11068519,113325,0,1725874858,13752.635217009993,189.8139673800033,53177.96894856
2024-09-09,09:41:00.000,253,11068431,113405,0,1725874859,13752.621744390002,189.7857708599986,53177.941000080005
2024-09-09,09:41:01.000,253,11068495,113565,0,1725874860,13752.588062839997,189.82101651000266,53177.9479872
2024-09-09,09:41:02.000,253,11068489,113645,0,1725874861,13752.601535460002,189.80691825000395,53177.92702584
2024-09-09,09:41:03.000,253,11068498,113485,0,1725874862,13752.547644979997,189.85626215999946,53177.95497432
2024-09-09,09:41:04.000,253,11068494,113405,0,1725874863,13752.466809259997,189.83511477000138,53177.89907736
2024-09-09,09:41:05.000,253,11068411,113565,0,1725874864,13752.466809259997,189.83511477000138,53177.892090240006
2024-09-09,09:41:06.000,253,11068471,113565,0,1725874865,13752.379237230001,189.82101651000266,53177.878116
2024-09-09,09:41:07.000,253,11068524,113325,0,1725874866,13752.338819370001,189.7857708599986,53177.822219040005
2024-09-09,09:41:08.000,253,11068501,113605,0,1725874867,13752.251247339991,189.84216390000074,53177.85016752
2024-09-09,09:41:09.000,253,11068471,113845,0,1725874868,13752.244511029996,189.8492130300001,53177.836193279996
2024-09-09,09:41:10.000,253,11068422,113565,0,1725874869,13752.21756579,189.8492130300001,53177.822219040005
2024-09-09,09:41:11.000,253,11068496,113765,0,1725874870,13752.210829479991,189.85626215999946,53177.8082448
2024-09-09,09:41:12.000,253,11068493,113685,0,1725874871,13752.12999375999,189.90560607000225,53177.79427056001
2024-09-09,09:41:13.000,253,11068512,113605,0,1725874872,13752.12999375999,189.87036041999818,53177.80125768
2024-09-09,09:41:14.000,253,11068532,113685,0,1725874873,13752.06936696999,189.87036041999818,53177.71042512
2024-09-09,09:41:15.000,253,11068494,113525,0,1725874874,13752.03568542,189.86331128999882,53177.79427056001
2024-09-09,09:41:16.000,253,11068453,113605,0,1725874875,13751.99526756,189.92675346000033,53177.73138648
2024-09-09,09:41:17.000,253,11068450,113445,0,1725874876,13751.98853124999,189.9972447600012,53177.703438000004
2024-09-09,09:41:18.000,253,11068453,113565,0,1725874877,13751.9548497,190.0113430199999,53177.703438000004
2024-09-09,09:41:19.000,253,11068470,113325,0,1725874878,13751.94811338999,189.9972447600012,53177.668502399996
2024-09-09,09:41:20.000,253,11068458,113685,0,1725874879,13751.96832231999,189.9972447600012,53177.724399360006
2024-09-09,09:41:21.000,253,11068518,113365,0,1725874880,13751.961586009995,190.03953954000463,53177.66151528
2024-09-09,09:41:22.000,253,11068491,113485,0,1725874881,13751.91443184,190.06773606000206,53177.68946376
2024-09-09,09:41:23.000,253,11068456,113445,0,1725874882,13751.89422291,190.07478519000142,53177.62657968001
2024-09-09,09:41:24.000,253,11068512,113605,0,1725874883,13751.860541359994,190.0606869300027,53177.668502399996
2024-09-09,09:41:25.000,253,11068546,113645,0,1725874884,13751.80665087999,190.0959325799995,53177.668502399996
2024-09-09,09:41:26.000,253,11068456,113485,0,1725874885,13751.793178259999,190.0959325799995,53177.605618320005
2024-09-09,09:41:27.000,253,11068469,113685,0,1725874886,13751.739287779994,190.1452764900023,53177.64055392
2024-09-09,09:41:28.000,253,11068442,113485,0,1725874887,13751.76623301999,190.1241291000042,53177.57766984001
2024-09-09,09:41:29.000,253,11068465,113525,0,1725874888,13751.759496709994,190.13822736000293,53177.59164408
2024-09-09,09:41:30.000,253,11068466,113405,0,1725874889,13751.665188369989,190.16642388000037,53177.62657968001
2024-09-09,09:41:31.000,253,11068485,113405,0,1725874890,13751.698869919994,190.20166953000444,53177.605618320005
2024-09-09,09:41:32.000,253,11068431,113445,0,1725874891,13751.685397299989,190.21576779000316,53177.605618320005
2024-09-09,09:41:33.000,253,11068435,113645,0,1725874892,13751.644979439989,190.22281692000251,53177.57766984001
2024-09-09,09:41:34.000,253,11068535,113605,0,1725874893,13751.618034199993,190.2439643100006,53177.5636956
2024-09-09,09:41:35.000,253,11068436,113285,0,1725874894,13751.604561579989,190.22281692000251,53177.535747120004
2024-09-09,09:41:36.000,253,11068437,113365,0,1725874895,13751.557407409993,190.2580625699993,53177.58465696
2024-09-09,09:41:37.000,253,11068501,113565,0,1725874896,13751.537198479993,190.29330822000338,53177.54972136001
2024-09-09,09:41:38.000,253,11068455,113605,0,1725874897,13751.523725859988,190.29330822000338,53177.51478576
2024-09-09,09:41:39.000,253,11068442,113765,0,1725874898,13751.516989549993,190.28625909000402,53177.52876000001
2024-09-09,09:41:40.000,253,11068496,113645,0,1725874899,13751.503516929988,190.32855387000018,53177.535747120004
2024-09-09,09:41:41.000,253,11068453,113405,0,1725874900,13751.503516929988,190.3567503900049,53177.50779864001
2024-09-09,09:41:42.000,253,11068522,113405,0,1725874901,13751.449626449998,190.3567503900049,53177.52177288
2024-09-09,09:41:43.000,253,11068452,113765,0,1725874902,13751.476571689993,190.38494691000233,53177.51478576
2024-09-09,09:41:44.000,253,11068585,113245,0,1725874903,13751.442890140002,190.3919960400017,53177.51478576
2024-09-09,09:41:45.000,253,11068539,113605,0,1725874904,13751.442890140002,190.38494691000233,53177.45888880001
2024-09-09,09:41:46.000,253,11068482,113605,0,1725874905,13751.436153829993,190.44133995000448,53177.50081152001
2024-09-09,09:41:47.000,253,11068508,113245,0,1725874906,13751.503516929988,190.46248734000255,53177.47286304
2024-09-09,09:41:48.000,253,11068547,113565,0,1725874907,13751.490044309998,190.44838908000384,53177.50081152001
2024-09-09,09:41:49.000,253,11068472,113085,0,1725874908,13751.469835379998,190.4695364700019,53177.45190168
2024-09-09,09:41:50.000,253,11068534,113525,0,1725874909,13751.456362759993,190.4695364700019,53177.50779864001
2024-09-09,09:41:51.000,253,11068488,113445,0,1725874910,13751.415944899993,190.49068386,53177.47286304
2024-09-09,09:41:52.000,253,11068494,113605,0,1725874911,13751.449626449998,190.53297864000342,53177.52177288
2024-09-09,09:41:53.000,253,11068520,113325,0,1725874912,13751.469835379998,190.57527341999958,53177.535747120004
2024-09-09,09:41:54.000,253,11068534,113445,0,1725874913,13751.503516929988,190.57527341999958,53177.45888880001
2024-09-09,09:41:55.000,253,11068505,113485,0,1725874914,13751.510253239998,190.59642080999765,53177.4239532
2024-09-09,09:41:56.000,253,11068495,113605,0,1725874915,13751.503516929988,190.64576472000044,53177.45888880001
2024-09-09,09:41:57.000,253,11068514,113605,0,1725874916,13751.476571689993,190.70920689000195,53177.47286304
2024-09-09,09:41:58.000,253,11068553,113445,0,1725874917,13751.510253239998,190.73035428000003,53177.486837280005
2024-09-09,09:41:59.000,253,11068499,113565,0,1725874918,13751.510253239998,190.78674732000218,53177.46587592
2024-09-09,09:42:00.000,253,11068533,113765,0,1725874919,13751.577616339993,190.74445253999875,53177.52876000001
2024-09-09,09:42:01.000,253,11068525,113765,0,1725874920,13751.543934789988,190.75855080000474,53177.57068272
2024-09-09,09:42:02.000,253,11068557,113645,0,1725874921,13751.543934789988,190.78674732000218,53177.54972136001
2024-09-09,09:42:03.000,253,11068534,113445,0,1725874922,13751.557407409993,190.77264906000346,53177.47985016001
2024-09-09,09:42:04.000,253,11068512,113725,0,1725874923,13751.557407409993,190.81494383999961,53177.486837280005
2024-09-09,09:42:05.000,253,11068538,113405,0,1725874924,13751.523725859988,190.8501894900037,53177.54273424
2024-09-09,09:42:06.000,253,11068558,113765,0,1725874925,13751.564143719988,190.8360912299977,53177.47286304
2024-09-09,09:42:07.000,253,11068481,113485,0,1725874926,13751.537198479993,190.87133688000176,53177.486837280005
2024-09-09,09:42:08.000,253,11068503,113565,0,1725874927,13751.564143719988,190.82904209999833,53177.50779864001
2024-09-09,09:42:09.000,253,11068533,113605,0,1725874928,13751.557407409993,190.85723862000305,53177.535747120004
2024-09-09,09:42:10.000,253,11068508,113605,0,1725874929,13751.537198479993,190.88543514000048,53177.46587592
2024-09-09,09:42:11.000,253,11068432,113405,0,1725874930,13751.543934789988,190.87133688000176,53177.437927440005
2024-09-09,09:42:12.000,253,11068571,113685,0,1725874931,13751.550671099998,190.8642877500024,53177.45888880001
2024-09-09,09:42:13.000,253,11068534,113525,0,1725874932,13751.543934789988,190.8642877500024,53177.486837280005
2024-09-09,09:42:14.000,253,11068532,113405,0,1725874933,13751.483308000003,190.89248426999984,53177.44491456
2024-09-09,09:42:15.000,253,11068519,113445,0,1725874934,13751.516989549993,190.90658252999856,53177.43094032001
2024-09-09,09:42:16.000,253,11068471,113485,0,1725874935,13751.449626449998,190.90658252999856,53177.44491456
2024-09-09,09:42:17.000,253,11068518,113405,0,1725874936,13751.422681210002,190.8995333999992,53177.44491456
2024-09-09,09:42:18.000,253,11068519,113725,0,1725874937,13751.415944899993,190.94182818000263,53177.44491456
2024-09-09,09:42:19.000,253,11068533,113325,0,1725874938,13751.469835379998,190.91363165999792,53177.45190168
2024-09-09,09:42:20.000,253,11068525,113405,0,1725874939,13751.449626449998,190.8995333999992,53177.38203048001
2024-09-09,09:42:21.000,253,11068550,113405,0,1725874940,13751.388999659997,190.90658252999856,53177.46587592
2024-09-09,09:42:22.000,253,11068548,113525,0,1725874941,13751.382263350002,190.9277299200039,53177.50779864001
2024-09-09,09:42:23.000,253,11068500,113485,0,1725874942,13751.375527039992,190.948877310002,53177.46587592
2024-09-09,09:42:24.000,253,11068545,113525,0,1725874943,13751.362054420002,190.98412295999879,53177.44491456
2024-09-09,09:42:25.000,253,11068494,113765,0,1725874944,13751.328372869997,190.97002470000007,53177.43094032001
2024-09-09,09:42:26.000,253,11068530,113645,0,1725874945,13751.335109179992,190.99822122000478,53177.38203048001
2024-09-09,09:42:27.000,253,11068524,113405,0,1725874946,13751.294691319992,190.97002470000007,53177.45888880001
2024-09-09,09:42:28.000,253,11068522,113405,0,1725874947,13751.294691319992,190.99117208999814,53177.43094032001
2024-09-09,09:42:29.000,253,11068517,113325,0,1725874948,13751.247537149997,191.01936861000286,53177.40299184
2024-09-09,09:42:30.000,253,11068499,113485,0,1725874949,13751.227328219997,191.04051600000093,53177.368056240004
2024-09-09,09:42:31.000,253,11068538,113245,0,1725874950,13751.186910359997,191.00527035000414,53177.389017600006
2024-09-09,09:42:32.000,253,11068466,113685,0,1725874951,13751.146492499996,191.01936861000286,53177.34709488
2024-09-09,09:42:33.000,253,11068437,113605,0,1725874952,13751.146492499996,191.04051600000093,53177.32613352
2024-09-09,09:42:34.000,253,11068485,113285,0,1725874953,13751.146492499996,191.01936861000286,53177.34010776001
2024-09-09,09:42:35.000,253,11068487,113565,0,1725874954,13751.146492499996,190.99822122000478,53177.34010776001
2024-09-09,09:42:36.000,253,11068497,113445,0,1725874955,13751.153228809992,190.99117208999814,53177.354082
2024-09-09,09:42:37.000,253,11068540,113565,0,1725874956,13751.079129400001,190.99117208999814,53177.319146400005
2024-09-09,09:42:38.000,253,11068452,113685,0,1725874957,13751.092602019991,191.0475651300003,53177.32613352
2024-09-09,09:42:39.000,253,11068486,113365,0,1725874958,13751.05892047,191.02641774000222,53177.27722368
2024-09-09,09:42:40.000,253,11068494,113445,0,1725874959,13751.011766299991,191.04051600000093,53177.26324944001
2024-09-09,09:42:41.000,253,11068507,113405,0,1725874960,13751.005029989996,191.0123194800035,53177.27722368
2024-09-09,09:42:42.000,253,11068557,113405,0,1725874961,13751.005029989996,191.0475651300003,53177.33312064001
2024-09-09,09:42:43.000,253,11068547,113925,0,1725874962,13750.97134843999,191.07576164999773,53177.2842108
2024-09-09,09:42:44.000,253,11068545,113365,0,1725874963,13750.95113950999,191.07576164999773,53177.27722368
2024-09-09,09:42:45.000,253,11068552,113605,0,1725874964,13750.991557369991,191.09690904000308,53177.27722368
2024-09-09,09:42:46.000,253,11068533,113485,0,1725874965,13750.97808475,191.10395817000244,53177.270236560005
2024-09-09,09:42:47.000,253,11068452,113405,0,1725874966,13751.011766299991,191.08985991000372,53177.26324944001
2024-09-09,09:42:48.000,253,11068475,113725,0,1725874967,13750.97808475,191.061663389999,53177.29119792001
2024-09-09,09:42:49.000,253,11068499,113365,0,1725874968,13750.924194269995,191.05461425999965,53177.31215928001
2024-09-09,09:42:50.000,253,11068500,113485,0,1725874969,13750.91745796,191.08985991000372,53177.29119792001
2024-09-09,09:42:51.000,253,11068528,113685,0,1725874970,13750.883776409995,191.07576164999773,53177.30517216
2024-09-09,09:42:52.000,253,11068530,113325,0,1725874971,13750.8770401,191.09690904000308,53177.33312064001
2024-09-09,09:42:53.000,253,11068476,113525,0,1725874972,13750.8770401,191.11805643000116,53177.30517216
2024-09-09,09:42:54.000,253,11068473,113565,0,1725874973,13750.89724903,191.1110073000018,53177.26324944001
2024-09-09,09:42:55.000,253,11068556,113765,0,1725874974,13750.85683117,191.1110073000018,53177.24228808001
2024-09-09,09:42:56.000,253,11068556,113565,0,1725874975,13750.81641331,191.1110073000018,53177.27722368
2024-09-09,09:42:57.000,253,11068555,113525,0,1725874976,13750.79620438,191.10395817000244,53177.2842108
2024-09-09,09:42:58.000,253,11068504,113525,0,1725874977,13750.77599545,191.10395817000244,53177.2842108
2024-09-09,09:42:59.000,253,11068472,113405,0,1725874978,13750.782731759995,191.11805643000116,53177.26324944001
2024-09-09,09:43:00.000,253,11068513,113525,0,1725874979,13750.79620438,191.12510556000052,53177.270236560005
2024-09-09,09:43:01.000,253,11068539,113405,0,1725874980,13750.79620438,191.12510556000052,53177.2842108
2024-09-09,09:43:02.000,253,11068541,113605,0,1725874981,13750.75578652,191.1110073000018,53177.29119792001
2024-09-09,09:43:03.000,253,11068492,113365,0,1725874982,13750.77599545,191.13920381999924,53177.27722368
2024-09-09,09:43:04.000,253,11068532,113925,0,1725874983,13750.75578652,191.11805643000116,53177.26324944001
2024-09-09,09:43:05.000,253,11068523,113565,0,1725874984,13750.76925913999,191.1462529499986,53177.221326720006
2024-09-09,09:43:06.000,253,11068558,113405,0,1725874985,13750.79620438,191.11805643000116,53177.2492752
2024-09-09,09:43:07.000,253,11068471,113565,0,1725874986,13750.79620438,191.10395817000244,53177.24228808001
2024-09-09,09:43:08.000,253,11068519,113485,0,1725874987,13750.78946806999,191.09690904000308,53177.30517216
2024-09-09,09:43:09.000,253,11068516,113245,0,1725874988,13750.77599545,191.08985991000372,53177.27722368
2024-09-09,09:43:10.000,253,11068471,113085,0,1725874989,13750.79620438,191.09690904000308,53177.2492752
2024-09-09,09:43:11.000,253,11068503,113405,0,1725874990,13750.76925913999,191.1462529499986,53177.31215928001
2024-09-09,09:43:12.000,253,11068487,113365,0,1725874991,13750.79620438,191.1603512100046,53177.2842108
2024-09-09,09:43:13.000,253,11068460,113405,0,1725874992,13750.77599545,191.12510556000052,53177.2842108
2024-09-09,09:43:14.000,253,11068517,113805,0,1725874993,13750.802940689995,191.13920381999924,53177.31215928001
2024-09-09,09:43:15.000,253,11068488,113645,0,1725874994,13750.802940689995,191.11805643000116,53177.29119792001
2024-09-09,09:43:16.000,253,11068475,113645,0,1725874995,13750.77599545,191.08985991000372,53177.24228808001
2024-09-09,09:43:17.000,253,11068549,113765,0,1725874996,13750.762522829995,191.10395817000244,53177.27722368
2024-09-09,09:43:18.000,253,11068549,113285,0,1725874997,13750.81641331,191.10395817000244,53177.31215928001
2024-09-09,09:43:19.000,253,11068459,113365,0,1725874998,13750.85683117,191.08985991000372,53177.368056240004
2024-09-09,09:43:20.000,253,11068490,113485,0,1725874999,13750.82988592999,191.1462529499986,53177.368056240004
2024-09-09,09:43:22.000,253,11068472,113485,0,1725875001,13750.79620438,191.12510556000052,53177.38203048001
2024-09-09,09:43:23.000,253,11068453,113925,0,1725875002,13750.82988592999,191.15330207999796,53177.37504336
2024-09-09,09:43:24.000,253,11068489,113725,0,1725875003,13750.81641331,191.13920381999924,53177.354082
2024-09-09,09:43:25.000,253,11068471,113445,0,1725875004,13750.823149619995,191.09690904000308,53177.39600472
2024-09-09,09:43:26.000,253,11068480,113405,0,1725875005,13750.823149619995,191.061663389999,53177.39600472
2024-09-09,09:43:27.000,253,11068568,113365,0,1725875006,13750.883776409995,191.09690904000308,53177.41696608
2024-09-09,09:43:28.000,253,11068438,113125,0,1725875007,13750.89051271999,191.061663389999,53177.45888880001
2024-09-09,09:43:29.000,253,11068467,113445,0,1725875008,13750.93093057999,191.07576164999773,53177.47286304
2024-09-09,09:43:30.000,253,11068471,113725,0,1725875009,13750.8770401,191.09690904000308,53177.45888880001
2024-09-09,09:43:31.000,253,11068465,113365,0,1725875010,13750.91072164999,191.10395817000244,53177.50779864001
2024-09-09,09:43:32.000,253,11068430,113325,0,1725875011,13750.89724903,191.09690904000308,53177.51478576
2024-09-09,09:43:33.000,253,11068508,113245,0,1725875012,13750.93093057999,191.061663389999,53177.535747120004
2024-09-09,09:43:34.000,253,11068489,113605,0,1725875013,13750.95113950999,191.0475651300003,53177.50081152001
2024-09-09,09:43:35.000,253,11068472,113405,0,1725875014,13750.91745796,191.07576164999773,53177.50779864001
2024-09-09,09:43:36.000,253,11068454,113605,0,1725875015,13750.95787582,191.13920381999924,53177.54273424
2024-09-09,09:43:37.000,253,11068482,113405,0,1725875016,13750.93093057999,191.1110073000018,53177.5636956
2024-09-09,09:43:38.000,253,11068517,113685,0,1725875017,13750.93766689,191.1462529499986,53177.57068272
2024-09-09,09:43:39.000,253,11068537,113485,0,1725875018,13750.97134843999,191.10395817000244,53177.59164408
2024-09-09,09:43:40.000,253,11068444,113525,0,1725875019,13751.005029989996,191.08985991000372,53177.57766984001
2024-09-09,09:43:41.000,253,11068479,113605,0,1725875020,13751.025238919996,191.11805643000116,53177.61260544
2024-09-09,09:43:42.000,253,11068516,113045,0,1725875021,13751.011766299991,191.1462529499986,53177.668502399996
2024-09-09,09:43:43.000,253,11068434,113525,0,1725875022,13751.01850261,191.18149860000267,53177.69645088001
2024-09-09,09:43:44.000,253,11068451,113485,0,1725875023,13751.005029989996,191.18854773000203,53177.703438000004
2024-09-09,09:43:45.000,253,11068450,113365,0,1725875024,13750.97808475,191.18854773000203,53177.703438000004
2024-09-09,09:43:46.000,253,11068437,113565,0,1725875025,13751.01850261,191.18149860000267,53177.76632208001
2024-09-09,09:43:47.000,253,11068467,113685,0,1725875026,13751.065656779996,191.20264599000075,53177.773309200005
2024-09-09,09:43:48.000,253,11068449,113325,0,1725875027,13751.05892047,191.15330207999796,53177.75234784
2024-09-09,09:43:49.000,253,11068518,113485,0,1725875028,13751.133019879991,191.1462529499986,53177.78029632
2024-09-09,09:43:50.000,253,11068486,113325,0,1725875029,13751.153228809992,191.16740034000395,53177.822219040005
2024-09-09,09:43:51.000,253,11068449,113325,0,1725875030,13751.186910359997,191.24494077000418,53177.86414176001
2024-09-09,09:43:52.000,253,11068521,113405,0,1725875031,13751.213855599992,191.16740034000395,53177.878116
2024-09-09,09:43:53.000,253,11068523,113485,0,1725875032,13751.220591910002,191.20264599000075,53177.91305160001
2024-09-09,09:43:54.000,253,11068523,113645,0,1725875033,13751.200382980001,191.2096951200001,53177.96196144001
2024-09-09,09:43:55.000,253,11068431,113565,0,1725875034,13751.186910359997,191.23084250999818,53177.95497432
2024-09-09,09:43:56.000,253,11068483,113725,0,1725875035,13751.227328219997,191.21674424999946,53177.89907736
2024-09-09,09:43:57.000,253,11068509,113485,0,1725875036,13751.281218700002,191.1955968600014,53177.96196144001
2024-09-09,09:43:58.000,253,11068442,113405,0,1725875037,13751.294691319992,191.20264599000075,53177.95497432
2024-09-09,09:43:59.000,253,11068447,113445,0,1725875038,13751.267746079997,191.23084250999818,53178.038819760004
2024-09-09,09:44:00.000,253,11068494,113205,0,1725875039,13751.247537149997,191.25198990000354,53178.038819760004
2024-09-09,09:44:01.000,253,11068521,113365,0,1725875040,13751.294691319992,191.2731372900016,53178.05279400001
2024-09-09,09:44:02.000,253,11068510,113605,0,1725875041,13751.308163939997,191.23789164000482,53178.0877296
2024-09-09,09:44:03.000,253,11068487,113605,0,1725875042,13751.267746079997,191.2731372900016,53178.11567808
2024-09-09,09:44:04.000,253,11068517,113485,0,1725875043,13751.254273459992,191.37182510999992,53178.15061368001
2024-09-09,09:44:05.000,253,11068496,113405,0,1725875044,13751.234064529992,191.3577268500012,53178.1925364
2024-09-09,09:44:06.000,253,11068503,113765,0,1725875045,13751.254273459992,191.3577268500012,53178.21349776
2024-09-09,09:44:07.000,253,11068513,113605,0,1725875046,13751.274482389992,191.36477598000056,53178.2624076
2024-09-09,09:44:08.000,253,11068513,113725,0,1725875047,13751.308163939997,191.37182510999992,53178.2624076
2024-09-09,09:44:09.000,253,11068504,113245,0,1725875048,13751.321636560002,191.392972499998,53178.29035608
2024-09-09,09:44:10.000,253,11068477,113805,0,1725875049,13751.267746079997,191.41411989000335,53178.29734320001
2024-09-09,09:44:11.000,253,11068469,113365,0,1725875050,13751.281218700002,191.49870945000293,53178.34625304001
2024-09-09,09:44:12.000,253,11068513,113245,0,1725875051,13751.328372869997,191.49870945000293,53178.325291680005
2024-09-09,09:44:13.000,253,11068494,113405,0,1725875052,13751.274482389992,191.47756206000486,53178.374201520004
2024-09-09,09:44:14.000,253,11068443,113725,0,1725875053,13751.287955009997,191.47756206000486,53178.41612424001
2024-09-09,09:44:15.000,253,11068529,113765,0,1725875054,13751.335109179992,191.49166032000358,53178.36022728
2024-09-09,09:44:16.000,253,11068513,113325,0,1725875055,13751.375527039992,191.47756206000486,53178.40215
2024-09-09,09:44:17.000,253,11068485,113405,0,1725875056,13751.362054420002,191.46346379999886,53178.40913712
2024-09-09,09:44:18.000,253,11068508,113605,0,1725875057,13751.348581799997,191.5410042299991,53178.43009848
2024-09-09,09:44:19.000,253,11068416,113525,0,1725875058,13751.355318109992,191.54805335999845,53178.395162880006
2024-09-09,09:44:20.000,253,11068567,113365,0,1725875059,13751.328372869997,191.58329901000252,53178.4720212
2024-09-09,09:44:21.000,253,11068440,113405,0,1725875060,13751.375527039992,191.6044464000006,53178.43708560001
2024-09-09,09:44:22.000,253,11068422,113605,0,1725875061,13751.328372869997,191.64674118000403,53178.38118864
2024-09-09,09:44:23.000,253,11068455,113605,0,1725875062,13751.355318109992,191.64674118000403,53178.46503408001
2024-09-09,09:44:24.000,253,11068415,113405,0,1725875063,13751.395735969993,191.66083944000275,53178.506956799996
2024-09-09,09:44:25.000,253,11068445,113365,0,1725875064,13751.409208589997,191.59739727000124,53178.48599544001
2024-09-09,09:44:26.000,253,11068490,113245,0,1725875065,13751.449626449998,191.6537903100034,53178.52093104
2024-09-09,09:44:27.000,253,11068432,113525,0,1725875066,13751.415944899993,191.73837987000297,53178.55586664001
2024-09-09,09:44:28.000,253,11068526,113365,0,1725875067,13751.442890140002,191.7665763900004,53178.576828
2024-09-09,09:44:29.000,253,11068468,113525,0,1725875068,13751.469835379998,191.79477290999785,53178.54887952
2024-09-09,09:44:30.000,253,11068427,113325,0,1725875069,13751.469835379998,191.80887117000384,53178.562853760006
2024-09-09,09:44:31.000,253,11068488,113325,0,1725875070,13751.469835379998,191.85821507999935,53178.6466992
2024-09-09,09:44:32.000,253,11068510,113445,0,1725875071,13751.449626449998,191.82296943000256,53178.63272496001
2024-09-09,09:44:33.000,253,11068530,113285,0,1725875072,13751.415944899993,191.85821507999935,53178.62573784
2024-09-09,09:44:34.000,253,11068438,113565,0,1725875073,13751.456362759993,191.85821507999935,53178.674647679996
2024-09-09,09:44:35.000,253,11068421,113405,0,1725875074,13751.490044309998,191.80182204000448,53178.66766056
2024-09-09,09:44:36.000,253,11068454,113405,0,1725875075,13751.463099070002,191.87231333999807,53178.72355752001
2024-09-09,09:44:37.000,253,11068475,113445,0,1725875076,13751.449626449998,191.92165725000086,53178.709583280004
2024-09-09,09:44:38.000,253,11068504,113725,0,1725875077,13751.456362759993,191.93575550999958,53178.74451888
2024-09-09,09:44:39.000,253,11068509,113485,0,1725875078,13751.483308000003,191.95690289999766,53178.75849312
2024-09-09,09:44:40.000,253,11068484,113565,0,1725875079,13751.476571689993,191.978050290003,53178.72355752001
2024-09-09,09:44:41.000,253,11068472,113565,0,1725875080,13751.456362759993,191.978050290003,53178.74451888
2024-09-09,09:44:42.000,253,11068437,113085,0,1725875081,13751.436153829993,191.92870638000022,53178.80740296
2024-09-09,09:44:43.000,253,11068447,113405,0,1725875082,13751.476571689993,191.9498537699983,53178.83535144
2024-09-09,09:44:44.000,253,11068448,113325,0,1725875083,13751.476571689993,192.00624681000045,53178.75849312
2024-09-09,09:44:45.000,253,11068483,113485,0,1725875084,13751.523725859988,192.04854159000388,53178.7864416
2024-09-09,09:44:46.000,253,11068435,113765,0,1725875085,13751.530462169998,192.03444332999788,53178.8563128
2024-09-09,09:44:47.000,253,11068469,113445,0,1725875086,13751.469835379998,192.07673811000132,53178.8563128
2024-09-09,09:44:48.000,253,11068514,113485,0,1725875087,13751.415944899993,192.08378724000067,53178.81439008
2024-09-09,09:44:49.000,253,11068458,113565,0,1725875088,13751.463099070002,192.13313115000346,53178.82137720001
2024-09-09,09:44:50.000,253,11068479,113405,0,1725875089,13751.463099070002,192.13313115000346,53178.8563128
2024-09-09,09:44:51.000,253,11068435,113485,0,1725875090,13751.523725859988,192.16837680000026,53178.80740296
2024-09-09,09:44:52.000,253,11068508,113405,0,1725875091,13751.543934789988,192.20362245000433,53178.89124840001
2024-09-09,09:44:53.000,253,11068459,113365,0,1725875092,13751.503516929988,192.16837680000026,53178.84932568001
2024-09-09,09:44:54.000,253,11068471,113565,0,1725875093,13751.530462169998,192.2106715800037,53178.88426128
2024-09-09,09:44:55.000,253,11068445,113605,0,1725875094,13751.611297889998,192.20362245000433,53178.898235520006
2024-09-09,09:44:56.000,253,11068469,113365,0,1725875095,13751.624770509989,192.1965733199977,53178.90522264
2024-09-09,09:44:57.000,253,11068501,113645,0,1725875096,13751.624770509989,192.17542592999962,53178.90522264
2024-09-09,09:44:58.000,253,11068440,113525,0,1725875097,13751.611297889998,192.16837680000026,53178.95413248
2024-09-09,09:44:59.000,253,11068453,113485,0,1725875098,13751.591088959998,192.20362245000433,53178.926184
2024-09-09,09:45:00.000,253,11068398,113605,0,1725875099,13751.618034199993,192.2247698400024,53178.93317112
2024-09-09,09:45:01.000,253,11068407,113405,0,1725875100,13751.611297889998,192.20362245000433,53178.898235520006
2024-09-09,09:45:02.000,253,11068463,113525,0,1725875101,13751.644979439989,192.23886810000113,53178.91919688001
2024-09-09,09:45:03.000,253,11068532,113525,0,1725875102,13751.678660989994,192.18952418999834,53178.98208096
2024-09-09,09:45:04.000,253,11068455,113405,0,1725875103,13751.678660989994,192.25296635999985,53178.95413248
2024-09-09,09:45:05.000,253,11068464,113525,0,1725875104,13751.685397299989,192.2247698400024,53178.98906808001
2024-09-09,09:45:06.000,253,11068433,113605,0,1725875105,13751.712342539999,192.1965733199977,53179.01701656001
2024-09-09,09:45:07.000,253,11068452,113285,0,1725875106,13751.719078849994,192.2106715800037,53179.00304232
2024-09-09,09:45:08.000,253,11068440,113525,0,1725875107,13751.712342539999,192.2106715800037,53179.044965040004
2024-09-09,09:45:09.000,253,11068497,113405,0,1725875108,13751.772969329999,192.18952418999834,53179.044965040004
2024-09-09,09:45:10.000,253,11068449,113525,0,1725875109,13751.793178259999,192.1965733199977,53179.0309908
2024-09-09,09:45:11.000,253,11068442,113685,0,1725875110,13751.78644194999,192.2106715800037,53179.08688776001
2024-09-09,09:45:12.000,253,11068442,113405,0,1725875111,13751.752760399999,192.23886810000113,53179.114836240005
2024-09-09,09:45:13.000,253,11068462,113725,0,1725875112,13751.739287779994,192.27411374999792,53179.12881048
2024-09-09,09:45:14.000,253,11068476,113645,0,1725875113,13751.759496709994,192.31640853000135,53179.13579760001
2024-09-09,09:45:15.000,253,11068500,113565,0,1725875114,13751.759496709994,192.3234576600007,53179.14977184
2024-09-09,09:45:16.000,253,11068459,113485,0,1725875115,13751.739287779994,192.36575244000414,53179.18470744001
2024-09-09,09:45:17.000,253,11068477,113725,0,1725875116,13751.793178259999,192.36575244000414,53179.13579760001
2024-09-09,09:45:18.000,253,11068425,113565,0,1725875117,13751.78644194999,192.40099809000094,53179.18470744001
2024-09-09,09:45:19.000,253,11068457,113365,0,1725875118,13751.76623301999,192.38689983000222,53179.20566880001
2024-09-09,09:45:20.000,253,11068436,113365,0,1725875119,13751.752760399999,192.35165417999815,53179.1707332
2024-09-09,09:45:21.000,253,11068451,113525,0,1725875120,13751.82685980999,192.3234576600007,53179.2406044
2024-09-09,09:45:22.000,253,11068503,113525,0,1725875121,13751.89422291,192.40099809000094,53179.233617280006
2024-09-09,09:45:23.000,253,11068499,113605,0,1725875122,13751.921168149995,192.3728015700035,53179.26855288
2024-09-09,09:45:24.000,253,11068412,113405,0,1725875123,13751.921168149995,192.4573911300031,53179.25457864001
2024-09-09,09:45:25.000,253,11068415,113365,0,1725875124,13751.92790445999,192.47853852000117,53179.282527120005
2024-09-09,09:45:26.000,253,11068494,113405,0,1725875125,13751.87401398,192.49263677999988,53179.37335968001
2024-09-09,09:45:27.000,253,11068502,113245,0,1725875126,13751.921168149995,192.4714893900018,53179.331436960005
2024-09-09,09:45:28.000,253,11068458,113485,0,1725875127,13751.96832231999,192.4714893900018,53179.30348848001
2024-09-09,09:45:29.000,253,11068463,113405,0,1725875128,13751.99526756,192.47853852000117,53179.33842408
2024-09-09,09:45:30.000,253,11068473,113685,0,1725875129,13752.01547649,192.52788243000396,53179.38733392
2024-09-09,09:45:31.000,253,11068487,113445,0,1725875130,13751.99526756,192.57722633999947,53179.38733392
2024-09-09,09:45:32.000,253,11068414,113405,0,1725875131,13752.022212799995,192.63361938000162,53179.44323088001
2024-09-09,09:45:33.000,253,11068423,113645,0,1725875132,13752.06936696999,192.61247199000354,53179.450218000005
2024-09-09,09:45:34.000,253,11068431,113445,0,1725875133,13752.123257449995,192.5913245999982,53179.47816648
2024-09-09,09:45:35.000,253,11068452,113445,0,1725875134,13752.12999375999,192.61247199000354,53179.45720512
2024-09-09,09:45:36.000,253,11068461,113445,0,1725875135,13752.07610328,192.60542286000418,53179.548037680004
2024-09-09,09:45:37.000,253,11068472,113645,0,1725875136,13752.07610328,192.64771764000034,53179.513102079996
2024-09-09,09:45:38.000,253,11068453,113725,0,1725875137,13752.143466379996,192.64066851000098,53179.5550248
2024-09-09,09:45:39.000,253,11068504,113085,0,1725875138,13752.11652114,192.7041106800025,53179.60393464
2024-09-09,09:45:40.000,253,11068477,113645,0,1725875139,13752.123257449995,192.7182089400012,53179.617908880005
2024-09-09,09:45:41.000,253,11068436,113685,0,1725875140,13752.123257449995,192.69706155000313,53179.624896
2024-09-09,09:45:42.000,253,11068466,113205,0,1725875141,13752.12999375999,192.7182089400012,53179.60393464
2024-09-09,09:45:43.000,253,11068446,113605,0,1725875142,13752.103048519995,192.72525807000056,53179.65284448
2024-09-09,09:45:44.000,253,11068423,113685,0,1725875143,13752.156939,192.7182089400012,53179.65983160001
2024-09-09,09:45:45.000,253,11068444,113845,0,1725875144,13752.17714793,192.7182089400012,53179.6947672
2024-09-09,09:45:46.000,253,11068504,113525,0,1725875145,13752.143466379996,192.72525807000056,53179.70874144001
2024-09-09,09:45:47.000,253,11068460,113765,0,1725875146,13752.13673007,192.767552850004,53179.72271568
2024-09-09,09:45:48.000,253,11068424,113445,0,1725875147,13752.19735686,192.80984763000015,53179.77162552
2024-09-09,09:45:49.000,253,11068504,113605,0,1725875148,13752.210829479991,192.85919154000294,53179.82053536
2024-09-09,09:45:50.000,253,11068453,113405,0,1725875149,13752.231038409991,192.9014863199991,53179.82053536
2024-09-09,09:45:51.000,253,11068446,113565,0,1725875150,13752.251247339991,192.90853544999845,53179.80656112001
2024-09-09,09:45:52.000,253,11068517,113645,0,1725875151,13752.25798365,192.93673197000317,53179.8694452
2024-09-09,09:45:53.000,253,11068469,113445,0,1725875152,13752.25798365,192.9649284900006,53179.84149672
2024-09-09,09:45:54.000,253,11068411,113245,0,1725875153,13752.298401510001,192.97902674999932,53179.87643232001
2024-09-09,09:45:55.000,253,11068480,113565,0,1725875154,13752.338819370001,193.0142724000034,53179.904380800006
2024-09-09,09:45:56.000,253,11068513,113565,0,1725875155,13752.345555679996,193.0777145700049,53179.953290640005
2024-09-09,09:45:57.000,253,11068463,113725,0,1725875156,13752.325346749996,193.0777145700049,53179.97425200001
2024-09-09,09:45:58.000,253,11068445,113405,0,1725875157,13752.345555679996,193.05656717999955,53179.94630352001
2024-09-09,09:45:59.000,253,11068502,113765,0,1725875158,13752.359028300001,193.0495180500002,53179.96726488
2024-09-09,09:46:00.000,253,11068413,113365,0,1725875159,13752.392709849992,193.0636163099989,53179.98822624
2024-09-09,09:46:01.000,253,11068442,113605,0,1725875160,13752.406182469997,193.07066543999827,53180.04412320001
2024-09-09,09:46:02.000,253,11068447,113405,0,1725875161,13752.433127709992,193.09886196000298,53180.051110320004
2024-09-09,09:46:03.000,253,11068471,113605,0,1725875162,13752.426391399997,193.1482058699985,53180.051110320004
2024-09-09,09:46:04.000,253,11068473,113485,0,1725875163,13752.500490810002,193.21164804,53180.05809744
2024-09-09,09:46:05.000,253,11068468,113365,0,1725875164,13752.446600329997,193.18345152000256,53180.12796864
2024-09-09,09:46:06.000,253,11068493,113325,0,1725875165,13752.372500919992,193.19050065000192,53180.20482696
2024-09-09,09:46:07.000,253,11068470,113565,0,1725875166,13752.365764609996,193.19754978000128,53180.17687848
2024-09-09,09:46:08.000,253,11068480,113405,0,1725875167,13752.372500919992,193.28918847000023,53180.19085272001
2024-09-09,09:46:09.000,253,11068494,113485,0,1725875168,13752.419655090001,193.29623759999959,53180.19085272001
2024-09-09,09:46:10.000,253,11068481,113325,0,1725875169,13752.439864020002,193.3244341200043,53180.2537368
2024-09-09,09:46:11.000,253,11068497,113525,0,1725875170,13752.466809259997,193.33148325000366,53180.218801200004
2024-09-09,09:46:12.000,253,11068494,113445,0,1725875171,13752.439864020002,193.33853238000302,53180.27469816
2024-09-09,09:46:13.000,253,11068486,113485,0,1725875172,13752.433127709992,193.30328672999894,53180.29565952
2024-09-09,09:46:14.000,253,11068465,113245,0,1725875173,13752.406182469997,193.40197455000452,53180.323608
2024-09-09,09:46:15.000,253,11068477,113525,0,1725875174,13752.412918779992,193.38082715999917,53180.30963376001
2024-09-09,09:46:16.000,253,11068515,113605,0,1725875175,13752.446600329997,193.43722020000132,53180.3934792
2024-09-09,09:46:17.000,253,11068487,113485,0,1725875176,13752.419655090001,193.41607281000324,53180.386492080004
2024-09-09,09:46:18.000,253,11068490,113445,0,1725875177,13752.385973539996,193.3949254199979,53180.435401920004
2024-09-09,09:46:19.000,253,11068468,113405,0,1725875178,13752.399446160001,193.38787628999853,53180.44238904
2024-09-09,09:46:20.000,253,11068464,113605,0,1725875179,13752.406182469997,193.41607281000324,53180.4633504
2024-09-09,09:46:21.000,253,11068473,113365,0,1725875180,13752.433127709992,193.4583675899994,53180.4633504
2024-09-09,09:46:22.000,253,11068541,113485,0,1725875181,13752.379237230001,193.44426933000068,53180.54020872
2024-09-09,09:46:23.000,253,11068423,113365,0,1725875182,13752.379237230001,193.4583675899994,53180.51924736
2024-09-09,09:46:24.000,253,11068450,113605,0,1725875183,13752.372500919992,193.40902368000388,53180.51924736
2024-09-09,09:46:25.000,253,11068450,113245,0,1725875184,13752.365764609996,193.40902368000388,53180.51924736
2024-09-09,09:46:26.000,253,11068515,113405,0,1725875185,13752.318610440001,193.41607281000324,53180.56815720001
2024-09-09,09:46:27.000,253,11068498,113085,0,1725875186,13752.284928889996,193.40902368000388,53180.52623448001
2024-09-09,09:46:28.000,253,11068532,113685,0,1725875187,13752.271456269991,193.43017107000196,53180.56117008
2024-09-09,09:46:29.000,253,11068451,113285,0,1725875188,13752.25798365,193.40902368000388,53180.61007992
2024-09-09,09:46:30.000,253,11068436,113845,0,1725875189,13752.264719959996,193.43722020000132,53180.65200264
2024-09-09,09:46:31.000,253,11068440,113445,0,1725875190,13752.244511029996,193.45131846000004,53180.65898976
2024-09-09,09:46:32.000,253,11068516,113565,0,1725875191,13752.210829479991,193.50066237000283,53180.624054160005
2024-09-09,09:46:33.000,253,11068506,113605,0,1725875192,13752.210829479991,193.4865641100041,53180.603092800004
2024-09-09,09:46:34.000,253,11068527,113565,0,1725875193,13752.210829479991,193.4865641100041,53180.70091248
2024-09-09,09:46:35.000,253,11068518,113445,0,1725875194,13752.15020268999,193.4583675899994,53180.69392536001
2024-09-09,09:46:36.000,253,11068531,113405,0,1725875195,13752.143466379996,193.47246584999812,53180.66597688001
2024-09-09,09:46:37.000,253,11068476,113565,0,1725875196,13752.103048519995,193.5077115000022,53180.70091248
2024-09-09,09:46:38.000,253,11068488,113165,0,1725875197,13752.11652114,193.5218097600009,53180.65898976
2024-09-09,09:46:39.000,253,11068546,113445,0,1725875198,13752.10978482999,193.54295714999898,53180.61706704001
2024-09-09,09:46:40.000,253,11068479,113325,0,1725875199,13752.103048519995,193.56410454000434,53180.65200264
2024-09-09,09:46:41.000,253,11068491,113445,0,1725875200,13752.082839589995,193.5852519300024,53180.70091248
2024-09-09,09:46:42.000,253,11068489,113605,0,1725875201,13752.07610328,193.54295714999898,53180.721873840004
2024-09-09,09:46:43.000,253,11068504,113605,0,1725875202,13752.082839589995,193.52885889000027,53180.75680944
2024-09-09,09:46:44.000,253,11068524,113645,0,1725875203,13752.09631221,193.5711536700037,53180.69392536001
2024-09-09,09:46:45.000,253,11068463,113365,0,1725875204,13752.08957589999,193.59230106000177,53180.742835200006
2024-09-09,09:46:46.000,253,11068473,113365,0,1725875205,13752.062630659995,193.63459583999793,53180.75680944
2024-09-09,09:46:47.000,253,11068515,113445,0,1725875206,13752.10978482999,193.62754670999857,53180.75680944
2024-09-09,09:46:48.000,253,11068427,113685,0,1725875207,13752.022212799995,193.5570554099977,53180.76379656001
2024-09-09,09:46:49.000,253,11068457,113525,0,1725875208,13752.02894910999,193.57820280000306,53180.76379656001
2024-09-09,09:46:50.000,253,11068436,113245,0,1725875209,13752.06936696999,193.56410454000434,53180.74982232
2024-09-09,09:46:51.000,253,11068459,113645,0,1725875210,13752.05589435,193.59935019000113,53180.721873840004
2024-09-09,09:46:52.000,253,11068524,113725,0,1725875211,13752.08957589999,193.59935019000113,53180.742835200006
2024-09-09,09:46:53.000,253,11068479,113565,0,1725875212,13752.02894910999,193.57820280000306,53180.79873216
2024-09-09,09:46:54.000,253,11068407,113645,0,1725875213,13752.00874017999,193.55000627999834,53180.7777708
2024-09-09,09:46:55.000,253,11068484,113445,0,1725875214,13752.02894910999,193.59230106000177,53180.81270640001
2024-09-09,09:46:56.000,253,11068425,113605,0,1725875215,13752.04915803999,193.5570554099977,53180.78475792001
2024-09-09,09:46:57.000,253,11068436,113525,0,1725875216,13752.042421729995,193.5570554099977,53180.75680944
2024-09-09,09:46:58.000,253,11068519,113645,0,1725875217,13752.002003869995,193.50066237000283,53180.75680944
2024-09-09,09:46:59.000,253,11068532,113445,0,1725875218,13751.9548497,193.5077115000022,53180.76379656001
2024-09-09,09:47:00.000,253,11068475,113445,0,1725875219,13751.941377079995,193.5077115000022,53180.68693824
2024-09-09,09:47:01.000,253,11068535,113525,0,1725875220,13751.92790445999,193.4865641100041,53180.7078996
2024-09-09,09:47:02.000,253,11068541,113645,0,1725875221,13751.92790445999,193.4583675899994,53180.721873840004
2024-09-09,09:47:03.000,253,11068528,113485,0,1725875222,13751.900959219995,193.4231219400026,53180.76379656001
2024-09-09,09:47:04.000,253,11068513,113565,0,1725875223,13751.880750289994,193.4231219400026,53180.74982232
2024-09-09,09:47:05.000,253,11068469,113405,0,1725875224,13751.860541359994,193.38787628999853,53180.72886096
2024-09-09,09:47:06.000,253,11068479,113325,0,1725875225,13751.813387189999,193.38082715999917,53180.68693824
2024-09-09,09:47:07.000,253,11068501,113405,0,1725875226,13751.772969329999,193.35263064000173,53180.67995112
2024-09-09,09:47:08.000,253,11068493,113525,0,1725875227,13751.739287779994,193.3737780299998,53180.65898976
2024-09-09,09:47:09.000,253,11068535,113485,0,1725875228,13751.799914569994,193.3949254199979,53180.68693824
2024-09-09,09:47:10.000,253,11068533,113805,0,1725875229,13751.772969329999,193.3244341200043,53180.721873840004
2024-09-09,09:47:11.000,253,11068445,113605,0,1725875230,13751.725815159989,193.3244341200043,53180.75680944
2024-09-09,09:47:12.000,253,11068501,113605,0,1725875231,13751.678660989994,193.31738498999766,53180.7078996
2024-09-09,09:47:13.000,253,11068462,113445,0,1725875232,13751.644979439989,193.3244341200043,53180.672964000005
2024-09-09,09:47:14.000,253,11068536,113285,0,1725875233,13751.624770509989,193.31738498999766,53180.7078996
2024-09-09,09:47:15.000,253,11068499,113365,0,1725875234,13751.618034199993,193.3103358599983,53180.63104128
2024-09-09,09:47:16.000,253,11068529,113405,0,1725875235,13751.557407409993,193.30328672999894,53180.65200264
2024-09-09,09:47:17.000,253,11068482,113445,0,1725875236,13751.490044309998,193.30328672999894,53180.65898976
2024-09-09,09:47:18.000,253,11068500,113325,0,1725875237,13751.490044309998,193.28213934000087,53180.68693824
2024-09-09,09:47:19.000,253,11068491,113405,0,1725875238,13751.510253239998,193.29623759999959,53180.6380284
2024-09-09,09:47:20.000,253,11068563,113645,0,1725875239,13751.530462169998,193.29623759999959,53180.66597688001
2024-09-09,09:47:21.000,253,11068528,113765,0,1725875240,13751.496780619993,193.2750902100015,53180.65898976
2024-09-09,09:47:22.000,253,11068497,113485,0,1725875241,13751.463099070002,193.3103358599983,53180.64501552001
2024-09-09,09:47:23.000,253,11068490,113405,0,1725875242,13751.415944899993,193.28213934000087,53180.65898976
2024-09-09,09:47:24.000,253,11068528,113645,0,1725875243,13751.402472280002,193.26804108000215,53180.70091248
2024-09-09,09:47:25.000,253,11068542,113645,0,1725875244,13751.348581799997,193.29623759999959,53180.59610568001
2024-09-09,09:47:26.000,253,11068508,113405,0,1725875245,13751.395735969993,193.3244341200043,53180.63104128
2024-09-09,09:47:27.000,253,11068509,113445,0,1725875246,13751.368790729997,193.31738498999766,53180.63104128
2024-09-09,09:47:28.000,253,11068537,113525,0,1725875247,13751.335109179992,193.34558151000238,53180.61007992
2024-09-09,09:47:29.000,253,11068490,113405,0,1725875248,13751.247537149997,193.33853238000302,53180.58213144
2024-09-09,09:47:30.000,253,11068468,113405,0,1725875249,13751.213855599992,193.34558151000238,53180.54719584001
2024-09-09,09:47:31.000,253,11068480,113565,0,1725875250,13751.186910359997,193.33148325000366,53180.52623448001
2024-09-09,09:47:32.000,253,11068549,113365,0,1725875251,13751.112810949991,193.33148325000366,53180.49828600001
2024-09-09,09:47:33.000,253,11068521,113525,0,1725875252,13751.112810949991,193.3596797700011,53180.56815720001
2024-09-09,09:47:34.000,253,11068512,113525,0,1725875253,13751.092602019991,193.3949254199979,53180.56117008
2024-09-09,09:47:35.000,253,11068523,113565,0,1725875254,13751.05892047,193.40902368000388,53180.51924736
2024-09-09,09:47:36.000,253,11068481,113645,0,1725875255,13751.052184159991,193.40902368000388,53180.47033752
2024-09-09,09:47:37.000,253,11068572,113125,0,1725875256,13751.031975229991,193.40902368000388,53180.47732464001
2024-09-09,09:47:38.000,253,11068544,113365,0,1725875257,13751.045447849996,193.43722020000132,53180.44238904
2024-09-09,09:47:39.000,253,11068525,113405,0,1725875258,13751.005029989996,193.40902368000388,53180.51226024
2024-09-09,09:47:40.000,253,11068532,113685,0,1725875259,13750.97808475,193.4231219400026,53180.54719584001
2024-09-09,09:47:41.000,253,11068538,113765,0,1725875260,13750.95113950999,193.3949254199979,53180.51226024
2024-09-09,09:47:42.000,253,11068554,113245,0,1725875261,13750.93766689,193.38787628999853,53180.49129888
2024-09-09,09:47:43.000,253,11068467,113605,0,1725875262,13750.944403199996,193.43017107000196,53180.48431176
2024-09-09,09:47:44.000,253,11068531,113485,0,1725875263,13750.93093057999,193.3737780299998,53180.49828600001
2024-09-09,09:47:45.000,253,11068543,113565,0,1725875264,13750.95113950999,193.38787628999853,53180.435401920004
2024-09-09,09:47:46.000,253,11068500,113565,0,1725875265,13750.91745796,193.38082715999917,53180.47732464001
2024-09-09,09:47:47.000,253,11068486,113405,0,1725875266,13750.91745796,193.38787628999853,53180.42841480001
2024-09-09,09:47:48.000,253,11068560,113485,0,1725875267,13750.95113950999,193.38787628999853,53180.44937616001
2024-09-09,09:47:49.000,253,11068507,113685,0,1725875268,13750.91072164999,193.3949254199979,53180.41444056
2024-09-09,09:47:50.000,253,11068574,113645,0,1725875269,13750.93766689,193.45131846000004,53180.49828600001
2024-09-09,09:47:51.000,253,11068517,113325,0,1725875270,13750.87030378999,193.43722020000132,53180.4633504
2024-09-09,09:47:52.000,253,11068534,113405,0,1725875271,13750.87030378999,193.4583675899994,53180.44238904
2024-09-09,09:47:53.000,253,11068463,113405,0,1725875272,13750.883776409995,193.43722020000132,53180.47732464001
2024-09-09,09:47:54.000,253,11068516,113765,0,1725875273,13750.843358549995,193.50066237000283,53180.456363280005
2024-09-09,09:47:55.000,253,11068480,113445,0,1725875274,13750.85683117,193.5218097600009,53180.48431176
2024-09-09,09:47:56.000,253,11068548,113605,0,1725875275,13750.87030378999,193.52885889000027,53180.505273120005
2024-09-09,09:47:57.000,253,11068528,113365,0,1725875276,13750.944403199996,193.5711536700037,53180.505273120005
2024-09-09,09:47:58.000,253,11068514,113765,0,1725875277,13750.93093057999,193.55000627999834,53180.505273120005
2024-09-09,09:47:59.000,253,11068515,113445,0,1725875278,13750.924194269995,193.54295714999898,53180.44238904
2024-09-09,09:48:00.000,253,11068548,113445,0,1725875279,13750.944403199996,193.51476063000155,53180.51924736
2024-09-09,09:48:01.000,253,11068526,113445,0,1725875280,13750.93093057999,193.51476063000155,53180.47732464001
2024-09-09,09:48:02.000,253,11068487,113485,0,1725875281,13750.95787582,193.5218097600009,53180.54719584001
2024-09-09,09:48:03.000,253,11068564,113125,0,1725875282,13750.93766689,193.52885889000027,53180.5332216
2024-09-09,09:48:04.000,253,11068519,113405,0,1725875283,13750.97808475,193.50066237000283,53180.54020872
2024-09-09,09:48:05.000,253,11068559,113525,0,1725875284,13750.984821059996,193.47951498000475,53180.49828600001
2024-09-09,09:48:06.000,253,11068495,113765,0,1725875285,13751.031975229991,193.47246584999812,53180.554182960004
2024-09-09,09:48:07.000,253,11068487,113325,0,1725875286,13751.005029989996,193.49361324000347,53180.575144320006
2024-09-09,09:48:08.000,253,11068513,113405,0,1725875287,13750.984821059996,193.50066237000283,53180.51226024
2024-09-09,09:48:09.000,253,11068529,113605,0,1725875288,13751.031975229991,193.5218097600009,53180.52623448001
2024-09-09,09:48:10.000,253,11068489,113645,0,1725875289,13751.03871154,193.54295714999898,53180.54719584001
2024-09-09,09:48:11.000,253,11068566,113325,0,1725875290,13751.092602019991,193.55000627999834,53180.575144320006
2024-09-09,09:48:12.000,253,11068538,113405,0,1725875291,13751.092602019991,193.55000627999834,53180.5332216
2024-09-09,09:48:13.000,253,11068549,113525,0,1725875292,13751.106074639996,193.5570554099977,53180.58213144
2024-09-09,09:48:14.000,253,11068554,113165,0,1725875293,13751.106074639996,193.5218097600009,53180.51226024
2024-09-09,09:48:15.000,253,11068576,113645,0,1725875294,13751.099338330001,193.56410454000434,53180.56117008
2024-09-09,09:48:16.000,253,11068509,113565,0,1725875295,13751.126283569996,193.5711536700037,53180.56815720001
2024-09-09,09:48:17.000,253,11068539,113605,0,1725875296,13751.146492499996,193.5711536700037,53180.52623448001
2024-09-09,09:48:18.000,253,11068550,113605,0,1725875297,13751.173437739992,193.57820280000306,53180.59610568001
2024-09-09,09:48:19.000,253,11068572,113565,0,1725875298,13751.213855599992,193.5711536700037,53180.624054160005
2024-09-09,09:48:20.000,253,11068510,113205,0,1725875299,13751.227328219997,193.55000627999834,53180.64501552001
2024-09-09,09:48:21.000,253,11068544,113405,0,1725875300,13751.261009770002,193.61344844999985,53180.64501552001
2024-09-09,09:48:22.000,253,11068574,113325,0,1725875301,13751.287955009997,193.6063993200005,53180.61007992
2024-09-09,09:48:23.000,253,11068532,113565,0,1725875302,13751.301427630002,193.6063993200005,53180.65200264
2024-09-09,09:48:24.000,253,11068561,113485,0,1725875303,13751.328372869997,193.6204975799992,53180.63104128
2024-09-09,09:48:25.000,253,11068517,113445,0,1725875304,13751.308163939997,193.57820280000306,53180.68693824
2024-09-09,09:48:26.000,253,11068574,113445,0,1725875305,13751.294691319992,193.5711536700037,53180.64501552001
2024-09-09,09:48:27.000,253,11068538,113405,0,1725875306,13751.341845490002,193.5570554099977,53180.65898976
2024-09-09,09:48:28.000,253,11068564,113525,0,1725875307,13751.335109179992,193.57820280000306,53180.66597688001
2024-09-09,09:48:29.000,253,11068532,113405,0,1725875308,13751.388999659997,193.5852519300024,53180.672964000005
2024-09-09,09:48:30.000,253,11068510,113605,0,1725875309,13751.335109179992,193.57820280000306,53180.72886096
2024-09-09,09:48:31.000,253,11068576,113445,0,1725875310,13751.348581799997,193.5570554099977,53180.70091248
2024-09-09,09:48:32.000,253,11068548,113605,0,1725875311,13751.402472280002,193.61344844999985,53180.70091248
2024-09-09,09:48:33.000,253,11068587,113525,0,1725875312,13751.402472280002,193.6063993200005,53180.71488672001
2024-09-09,09:48:34.000,253,11068524,113525,0,1725875313,13751.409208589997,193.63459583999793,53180.73584808001
2024-09-09,09:48:35.000,253,11068588,113485,0,1725875314,13751.402472280002,193.5852519300024,53180.80571928
2024-09-09,09:48:36.000,253,11068582,113245,0,1725875315,13751.409208589997,193.62754670999857,53180.81270640001
2024-09-09,09:48:37.000,253,11068535,113805,0,1725875316,13751.469835379998,193.6063993200005,53180.840654880005
2024-09-09,09:48:38.000,253,11068604,112925,0,1725875317,13751.469835379998,193.62754670999857,53180.79873216
2024-09-09,09:48:39.000,253,11068582,113405,0,1725875318,13751.463099070002,193.61344844999985,53180.7777708
2024-09-09,09:48:40.000,253,11068568,113365,0,1725875319,13751.490044309998,193.6204975799992,53180.82668064
2024-09-09,09:48:41.000,253,11068548,113565,0,1725875320,13751.476571689993,193.669841490002,53180.86860336
2024-09-09,09:48:42.000,253,11068546,113325,0,1725875321,13751.503516929988,193.65574323000328,53180.87559048
2024-09-09,09:48:43.000,253,11068578,113445,0,1725875322,13751.503516929988,193.64164497000456,53180.88257760001
2024-09-09,09:48:44.000,253,11068527,113405,0,1725875323,13751.510253239998,193.64869410000392,53180.92450032
2024-09-09,09:48:45.000,253,11068577,113565,0,1725875324,13751.496780619993,193.68393975000072,53180.938474560004
2024-09-09,09:48:46.000,253,11068544,113605,0,1725875325,13751.469835379998,193.69803800999944,53180.88257760001
2024-09-09,09:48:47.000,253,11068535,113405,0,1725875326,13751.503516929988,193.74738192000223,53180.95244880001
2024-09-09,09:48:48.000,253,11068603,113405,0,1725875327,13751.476571689993,193.79672582999774,53180.93148744001
2024-09-09,09:48:49.000,253,11068531,113565,0,1725875328,13751.463099070002,193.8178732200031,53180.90353896001
2024-09-09,09:48:50.000,253,11068565,113645,0,1725875329,13751.463099070002,193.8178732200031,53180.889564720004
2024-09-09,09:48:51.000,253,11068575,113645,0,1725875330,13751.476571689993,193.84606974000053,53180.9873844
2024-09-09,09:48:52.000,253,11068526,113325,0,1725875331,13751.463099070002,193.83902061000117,53180.97341016
2024-09-09,09:48:53.000,253,11068525,113485,0,1725875332,13751.456362759993,193.84606974000053,53180.959435920005
2024-09-09,09:48:54.000,253,11068527,113565,0,1725875333,13751.442890140002,193.93065930000012,53180.92450032
2024-09-09,09:48:55.000,253,11068532,113485,0,1725875334,13751.395735969993,193.90246278000268,53180.96642304
2024-09-09,09:48:56.000,253,11068588,113605,0,1725875335,13751.395735969993,193.8319714800018,53180.9175132
2024-09-09,09:48:57.000,253,11068578,113445,0,1725875336,13751.402472280002,193.82492235000245,53180.92450032
2024-09-09,09:48:58.000,253,11068509,113685,0,1725875337,13751.415944899993,193.8531188699999,53180.96642304
2024-09-09,09:48:59.000,253,11068529,113445,0,1725875338,13751.409208589997,193.90951191000204,53180.938474560004
2024-09-09,09:49:00.000,253,11068571,113725,0,1725875339,13751.388999659997,193.95885582000483,53181.00135864001
2024-09-09,09:49:01.000,253,11068575,113445,0,1725875340,13751.395735969993,193.93065930000012,53180.96642304
2024-09-09,09:49:02.000,253,11068567,113565,0,1725875341,13751.308163939997,193.90246278000268,53180.938474560004
2024-09-09,09:49:03.000,253,11068546,113445,0,1725875342,13751.287955009997,193.8178732200031,53180.959435920005
2024-09-09,09:49:04.000,253,11068538,113645,0,1725875343,13751.234064529992,193.84606974000053,53180.96642304
2024-09-09,09:49:05.000,253,11068546,113485,0,1725875344,13751.301427630002,193.9165610400014,53180.938474560004
2024-09-09,09:49:06.000,253,11068498,113605,0,1725875345,13751.375527039992,193.90951191000204,53180.92450032
2024-09-09,09:49:07.000,253,11068563,113525,0,1725875346,13751.362054420002,193.8813153900046,53180.9873844
2024-09-09,09:49:08.000,253,11068574,113485,0,1725875347,13751.348581799997,193.83902061000117,53181.00135864001
2024-09-09,09:49:09.000,253,11068529,113205,0,1725875348,13751.301427630002,193.83902061000117,53180.95244880001
2024-09-09,09:49:10.000,253,11068563,113485,0,1725875349,13751.335109179992,193.90246278000268,53180.95244880001
2024-09-09,09:49:11.000,253,11068598,113085,0,1725875350,13751.328372869997,193.9165610400014,53181.00135864001
2024-09-09,09:49:12.000,253,11068596,113925,0,1725875351,13751.362054420002,193.89541365000332,53180.96642304
2024-09-09,09:49:13.000,253,11068569,113405,0,1725875352,13751.368790729997,193.81082409000373,53180.96642304
2024-09-09,09:49:14.000,253,11068524,113285,0,1725875353,13751.328372869997,193.79672582999774,53180.99437152
2024-09-09,09:49:15.000,253,11068564,113405,0,1725875354,13751.321636560002,193.8319714800018,53180.96642304
2024-09-09,09:49:16.000,253,11068535,113565,0,1725875355,13751.355318109992,193.8319714800018,53180.89655184
2024-09-09,09:49:17.000,253,11068570,113405,0,1725875356,13751.422681210002,193.83902061000117,53180.98039728001
2024-09-09,09:49:18.000,253,11068561,113765,0,1725875357,13751.355318109992,193.82492235000245,53180.938474560004
2024-09-09,09:49:19.000,253,11068551,113325,0,1725875358,13751.348581799997,193.76148018000094,53180.92450032
2024-09-09,09:49:20.000,253,11068544,113245,0,1725875359,13751.267746079997,193.7191854000048,53180.87559048
2024-09-09,09:49:21.000,253,11068546,113245,0,1725875360,13751.321636560002,193.68393975000072,53180.90353896001
2024-09-09,09:49:22.000,253,11068572,113685,0,1725875361,13751.314900249992,193.65574323000328,53180.9175132
2024-09-09,09:49:23.000,253,11068566,113725,0,1725875362,13751.368790729997,193.66279236000264,53180.92450032
2024-09-09,09:49:24.000,253,11068512,113245,0,1725875363,13751.335109179992,193.65574323000328,53180.97341016
2024-09-09,09:49:25.000,253,11068593,113605,0,1725875364,13751.247537149997,193.66279236000264,53180.938474560004
2024-09-09,09:49:26.000,253,11068529,113605,0,1725875365,13751.220591910002,193.61344844999985,53180.938474560004
2024-09-09,09:49:27.000,253,11068545,113445,0,1725875366,13751.240800840002,193.63459583999793,53180.959435920005
2024-09-09,09:49:28.000,253,11068560,113165,0,1725875367,13751.247537149997,193.62754670999857,53180.96642304
2024-09-09,09:49:29.000,253,11068537,113565,0,1725875368,13751.287955009997,193.65574323000328,53180.9873844
2024-09-09,09:49:30.000,253,11068572,113565,0,1725875369,13751.301427630002,193.64869410000392,53180.98039728001
2024-09-09,09:49:31.000,253,11068568,113445,0,1725875370,13751.301427630002,193.59230106000177,53180.98039728001
2024-09-09,09:49:32.000,253,11068547,113445,0,1725875371,13751.314900249992,193.55000627999834,53180.95244880001
2024-09-09,09:49:33.000,253,11068525,113445,0,1725875372,13751.294691319992,193.55000627999834,53181.02930712001
2024-09-09,09:49:34.000,253,11068625,113285,0,1725875373,13751.348581799997,193.5852519300024,53180.96642304
2024-09-09,09:49:35.000,253,11068515,113445,0,1725875374,13751.388999659997,193.6204975799992,53180.9873844
2024-09-09,09:49:36.000,253,11068532,113485,0,1725875375,13751.375527039992,193.6204975799992,53180.96642304
2024-09-09,09:49:37.000,253,11068519,113245,0,1725875376,13751.321636560002,193.5570554099977,53180.99437152
2024-09-09,09:49:38.000,253,11068496,113405,0,1725875377,13751.362054420002,193.53590801999962,53181.00135864001
2024-09-09,09:49:39.000,253,11068539,113645,0,1725875378,13751.301427630002,193.55000627999834,53180.97341016
2024-09-09,09:49:40.000,253,11068571,113405,0,1725875379,13751.321636560002,193.57820280000306,53180.9873844
2024-09-09,09:49:41.000,253,11068529,113645,0,1725875380,13751.362054420002,193.5711536700037,53181.06424272
2024-09-09,09:49:42.000,253,11068544,113565,0,1725875381,13751.388999659997,193.56410454000434,53181.04328136
2024-09-09,09:49:43.000,253,11068556,113445,0,1725875382,13751.402472280002,193.53590801999962,53181.02232
2024-09-09,09:49:44.000,253,11068537,113405,0,1725875383,13751.456362759993,193.4865641100041,53181.02930712001
2024-09-09,09:49:45.000,253,11068561,113405,0,1725875384,13751.449626449998,193.4583675899994,53181.07122984001
2024-09-09,09:49:46.000,253,11068547,113525,0,1725875385,13751.476571689993,193.44426933000068,53181.078216960006
2024-09-09,09:49:47.000,253,11068509,113605,0,1725875386,13751.422681210002,193.5077115000022,53181.08520408
2024-09-09,09:49:48.000,253,11068508,113925,0,1725875387,13751.490044309998,193.5218097600009,53181.02930712001
2024-09-09,09:49:49.000,253,11068561,113525,0,1725875388,13751.530462169998,193.43017107000196,53181.04328136
2024-09-09,09:49:50.000,253,11068491,113405,0,1725875389,13751.543934789988,193.38082715999917,53181.106165440004
2024-09-09,09:49:51.000,253,11068469,113285,0,1725875390,13751.523725859988,193.40197455000452,53181.106165440004
2024-09-09,09:49:52.000,253,11068570,113525,0,1725875391,13751.510253239998,193.38082715999917,53181.05026848001
2024-09-09,09:49:53.000,253,11068537,113445,0,1725875392,13751.496780619993,193.38082715999917,53181.09917832001
2024-09-09,09:49:54.000,253,11068515,113645,0,1725875393,13751.496780619993,193.35263064000173,53181.08520408
2024-09-09,09:49:55.000,253,11068554,113805,0,1725875394,13751.557407409993,193.3103358599983,53181.13411392
2024-09-09,09:49:56.000,253,11068528,113525,0,1725875395,13751.530462169998,193.29623759999959,53181.106165440004
2024-09-09,09:49:57.000,253,11068492,113765,0,1725875396,13751.543934789988,193.33853238000302,53181.07122984001
2024-09-09,09:49:58.000,253,11068489,113645,0,1725875397,13751.516989549993,193.30328672999894,53181.1620624
2024-09-09,09:49:59.000,253,11068516,113605,0,1725875398,13751.496780619993,193.2750902100015,53181.15507528
2024-09-09,09:50:00.000,253,11068485,113405,0,1725875399,13751.516989549993,193.26804108000215,53181.14110104
2024-09-09,09:50:01.000,253,11068515,113685,0,1725875400,13751.503516929988,193.25394282000343,53181.14808816001
2024-09-09,09:50:02.000,253,11068497,113205,0,1725875401,13751.483308000003,193.25394282000343,53181.18302376
2024-09-09,09:50:03.000,253,11068520,113325,0,1725875402,13751.496780619993,193.2398445600047,53181.127126800005
2024-09-09,09:50:04.000,253,11068500,113405,0,1725875403,13751.456362759993,193.21164804,53181.14110104
2024-09-09,09:50:05.000,253,11068560,113445,0,1725875404,13751.429417519998,193.22574629999872,53181.11315256
2024-09-09,09:50:06.000,253,11068555,113885,0,1725875405,13751.382263350002,193.16935326000385,53181.13411392
2024-09-09,09:50:07.000,253,11068510,113285,0,1725875406,13751.375527039992,193.16935326000385,53181.15507528
2024-09-09,09:50:08.000,253,11068551,113525,0,1725875407,13751.362054420002,193.1623041300045,53181.15507528
2024-09-09,09:50:09.000,253,11068557,113405,0,1725875408,13751.341845490002,193.12705848000041,53181.18302376
2024-09-09,09:50:10.000,253,11068461,113525,0,1725875409,13751.362054420002,193.1129602200017,53181.11315256
2024-09-09,09:50:11.000,253,11068557,113405,0,1725875410,13751.321636560002,193.1129602200017,53181.14110104
2024-09-09,09:50:12.000,253,11068478,113645,0,1725875411,13751.314900249992,193.0777145700049,53181.13411392
2024-09-09,09:50:13.000,253,11068528,113605,0,1725875412,13751.348581799997,193.09886196000298,53181.16904952001
2024-09-09,09:50:14.000,253,11068522,113285,0,1725875413,13751.368790729997,193.05656717999955,53181.15507528
2024-09-09,09:50:15.000,253,11068551,113445,0,1725875414,13751.287955009997,193.05656717999955,53181.176036640005
2024-09-09,09:50:16.000,253,11068488,113045,0,1725875415,13751.247537149997,193.0495180500002,53181.15507528
2024-09-09,09:50:17.000,253,11068529,113685,0,1725875416,13751.308163939997,193.0495180500002,53181.176036640005
2024-09-09,09:50:18.000,253,11068495,113405,0,1725875417,13751.274482389992,193.0636163099989,53181.15507528
2024-09-09,09:50:19.000,253,11068523,113525,0,1725875418,13751.274482389992,193.0636163099989,53181.14110104
2024-09-09,09:50:20.000,253,11068566,113605,0,1725875419,13751.234064529992,193.0636163099989,53181.14808816001
2024-09-09,09:50:21.000,253,11068532,113605,0,1725875420,13751.254273459992,193.05656717999955,53181.18302376
2024-09-09,09:50:22.000,253,11068521,113405,0,1725875421,13751.193646669992,193.07066543999827,53181.1620624
2024-09-09,09:50:23.000,253,11068509,113445,0,1725875422,13751.200382980001,193.0777145700049,53181.14110104
2024-09-09,09:50:24.000,253,11068488,113405,0,1725875423,13751.227328219997,193.09181283000362,53181.12013968001
2024-09-09,09:50:25.000,253,11068540,113245,0,1725875424,13751.267746079997,193.08476370000426,53181.16904952001
2024-09-09,09:50:26.000,253,11068558,113565,0,1725875425,13751.240800840002,193.1129602200017,53181.21795936001
2024-09-09,09:50:27.000,253,11068449,113245,0,1725875426,13751.254273459992,193.08476370000426,53181.21795936001
2024-09-09,09:50:28.000,253,11068523,113325,0,1725875427,13751.261009770002,193.12000935000106,53181.19699800001
2024-09-09,09:50:29.000,253,11068473,113325,0,1725875428,13751.274482389992,193.15525499999785,53181.21795936001
2024-09-09,09:50:30.000,253,11068491,113365,0,1725875429,13751.254273459992,193.12000935000106,53181.1620624
2024-09-09,09:50:31.000,253,11068525,113485,0,1725875430,13751.267746079997,193.15525499999785,53181.14110104
2024-09-09,09:50:32.000,253,11068497,113445,0,1725875431,13751.274482389992,193.1764023900032,53181.1620624
2024-09-09,09:50:33.000,253,11068503,113605,0,1725875432,13751.301427630002,193.21869716999936,53181.14110104
2024-09-09,09:50:34.000,253,11068484,113285,0,1725875433,13751.301427630002,193.21164804,53181.176036640005
2024-09-09,09:50:35.000,253,11068484,113525,0,1725875434,13751.308163939997,193.23279542999808,53181.20398512
2024-09-09,09:50:36.000,253,11068476,113485,0,1725875435,13751.321636560002,193.24689369000407,53181.176036640005
2024-09-09,09:50:37.000,253,11068485,113605,0,1725875436,13751.308163939997,193.3103358599983,53181.25988208
2024-09-09,09:50:38.000,253,11068537,113405,0,1725875437,13751.341845490002,193.33148325000366,53181.26686920001
2024-09-09,09:50:39.000,253,11068488,113765,0,1725875438,13751.308163939997,193.31738498999766,53181.25289496
2024-09-09,09:50:40.000,253,11068555,113405,0,1725875439,13751.314900249992,193.35263064000173,53181.23892072001
2024-09-09,09:50:41.000,253,11068494,113485,0,1725875440,13751.362054420002,193.3949254199979,53181.25289496
2024-09-09,09:50:42.000,253,11068521,113485,0,1725875441,13751.362054420002,193.3949254199979,53181.3018048
2024-09-09,09:50:43.000,253,11068460,113485,0,1725875442,13751.328372869997,193.44426933000068,53181.26686920001
2024-09-09,09:50:44.000,253,11068520,113565,0,1725875443,13751.341845490002,193.47246584999812,53181.32975328
2024-09-09,09:50:45.000,253,11068463,113565,0,1725875444,13751.375527039992,193.47951498000475,53181.3018048
2024-09-09,09:50:46.000,253,11068545,113525,0,1725875445,13751.395735969993,193.53590801999962,53181.35071464
2024-09-09,09:50:47.000,253,11068473,113605,0,1725875446,13751.415944899993,193.52885889000027,53181.38565024001
2024-09-09,09:50:48.000,253,11068463,113605,0,1725875447,13751.415944899993,193.55000627999834,53181.413598720006
2024-09-09,09:50:49.000,253,11068499,113445,0,1725875448,13751.442890140002,193.55000627999834,53181.35770176
2024-09-09,09:50:50.000,253,11068518,113445,0,1725875449,13751.476571689993,193.54295714999898,53181.42757296
2024-09-09,09:50:51.000,253,11068517,113485,0,1725875450,13751.449626449998,193.5711536700037,53181.39962448
2024-09-09,09:50:52.000,253,11068528,113445,0,1725875451,13751.523725859988,193.56410454000434,53181.44853432
2024-09-09,09:50:53.000,253,11068460,113605,0,1725875452,13751.550671099998,193.57820280000306,53181.49045704
2024-09-09,09:50:54.000,253,11068502,113445,0,1725875453,13751.564143719988,193.5852519300024,53181.43456008001
2024-09-09,09:50:55.000,253,11068478,113725,0,1725875454,13751.604561579989,193.6204975799992,53181.44853432
2024-09-09,09:50:56.000,253,11068528,113685,0,1725875455,13751.638243129993,193.62754670999857,53181.511418400005
2024-09-09,09:50:57.000,253,11068495,113525,0,1725875456,13751.665188369989,193.64869410000392,53181.55334112001
2024-09-09,09:50:58.000,253,11068528,113645,0,1725875457,13751.658452059994,193.68393975000072,53181.546354
2024-09-09,09:50:59.000,253,11068572,113285,0,1725875458,13751.698869919994,193.69098888000008,53181.57430248001
2024-09-09,09:51:00.000,253,11068477,113365,0,1725875459,13751.692133609999,193.69803800999944,53181.56731536
2024-09-09,09:51:01.000,253,11068488,113445,0,1725875460,13751.772969329999,193.67689062000136,53181.609238080004
2024-09-09,09:51:02.000,253,11068558,113165,0,1725875461,13751.746024089989,193.71213626999815,53181.581289600006
2024-09-09,09:51:03.000,253,11068469,113525,0,1725875462,13751.752760399999,193.71213626999815,53181.65116080001
2024-09-09,09:51:04.000,253,11068497,113565,0,1725875463,13751.80665087999,193.74738192000223,53181.65116080001
2024-09-09,09:51:05.000,253,11068509,113405,0,1725875464,13751.793178259999,193.76148018000094,53181.67212216001
2024-09-09,09:51:06.000,253,11068560,113605,0,1725875465,13751.813387189999,193.81082409000373,53181.65814792
2024-09-09,09:51:07.000,253,11068522,113605,0,1725875466,13751.83359612,193.78262756999902,53181.679109280005
2024-09-09,09:51:08.000,253,11068491,113645,0,1725875467,13751.813387189999,193.81082409000373,53181.71404488
2024-09-09,09:51:09.000,253,11068559,113285,0,1725875468,13751.82685980999,193.78967669999838,53181.70007064001
2024-09-09,09:51:10.000,253,11068488,113365,0,1725875469,13751.84706873999,193.83902061000117,53181.71404488
2024-09-09,09:51:11.000,253,11068517,113245,0,1725875470,13751.88748659999,193.86016799999925,53181.728019120004
2024-09-09,09:51:12.000,253,11068479,113525,0,1725875471,13751.82685980999,193.88836452000396,53181.69308352
2024-09-09,09:51:13.000,253,11068473,113485,0,1725875472,13751.82685980999,193.86016799999925,53181.748980480006
2024-09-09,09:51:14.000,253,11068517,113765,0,1725875473,13751.82685980999,193.9165610400014,53181.81186456
2024-09-09,09:51:15.000,253,11068535,113445,0,1725875474,13751.840332429994,193.90951191000204,53181.7559676
2024-09-09,09:51:16.000,253,11068520,113605,0,1725875475,13751.87401398,193.89541365000332,53181.776928960004
2024-09-09,09:51:17.000,253,11068566,113765,0,1725875476,13751.87401398,193.9518066899982,53181.7559676
2024-09-09,09:51:18.000,253,11068473,113525,0,1725875477,13751.86727766999,193.92361017000076,53181.846800160005
2024-09-09,09:51:19.000,253,11068537,113245,0,1725875478,13751.880750289994,193.93770842999947,53181.80487744
2024-09-09,09:51:20.000,253,11068548,113245,0,1725875479,13751.89422291,193.9518066899982,53181.86776152001
2024-09-09,09:51:21.000,253,11068537,113245,0,1725875480,13751.83359612,193.9800032100029,53181.83282592
2024-09-09,09:51:22.000,253,11068554,113645,0,1725875481,13751.83359612,194.00819973000034,53181.88872288001
2024-09-09,09:51:23.000,253,11068536,113485,0,1725875482,13751.88748659999,193.9659049500042,53181.93763272001
2024-09-09,09:51:24.000,253,11068550,113485,0,1725875483,13751.860541359994,194.02229798999906,53181.87474864
2024-09-09,09:51:25.000,253,11068501,113605,0,1725875484,13751.900959219995,194.00115060000098,53181.88173576
2024-09-09,09:51:26.000,253,11068474,113405,0,1725875485,13751.89422291,193.98705234000226,53181.9306456
2024-09-09,09:51:27.000,253,11068544,113165,0,1725875486,13751.88748659999,194.00819973000034,53181.88173576
2024-09-09,09:51:28.000,253,11068481,113485,0,1725875487,13751.860541359994,194.00115060000098,53181.916671360006
2024-09-09,09:51:29.000,253,11068493,113525,0,1725875488,13751.87401398,194.0152488599997,53181.97955544
2024-09-09,09:51:30.000,253,11068517,113365,0,1725875489,13751.86727766999,194.0786910300012,53181.944619840004
2024-09-09,09:51:31.000,253,11068563,113245,0,1725875490,13751.880750289994,194.07164190000185,53181.965581200006
2024-09-09,09:51:32.000,253,11068539,113485,0,1725875491,13751.880750289994,194.09278928999993,53181.9306456
2024-09-09,09:51:33.000,253,11068513,113525,0,1725875492,13751.900959219995,194.128034940004,53181.95160696
2024-09-09,09:51:34.000,253,11068550,113245,0,1725875493,13751.89422291,194.113936679998,53181.90968424001
2024-09-09,09:51:35.000,253,11068568,113685,0,1725875494,13751.87401398,194.10688754999865,53181.98654256001
2024-09-09,09:51:36.000,253,11068537,113325,0,1725875495,13751.880750289994,194.0786910300012,53182.00750392001
2024-09-09,09:51:37.000,253,11068528,113805,0,1725875496,13751.85380505,194.15623146000144,53182.00750392001
2024-09-09,09:51:38.000,253,11068515,113605,0,1725875497,13751.840332429994,194.128034940004,53181.99352968
2024-09-09,09:51:39.000,253,11068457,113485,0,1725875498,13751.84706873999,194.12098581000464,53181.97256832
2024-09-09,09:51:40.000,253,11068558,113365,0,1725875499,13751.83359612,194.08574016000057,53181.92365848
2024-09-09,09:51:41.000,253,11068558,113485,0,1725875500,13751.78644194999,194.0434453800044,53181.9306456
2024-09-09,09:51:42.000,253,11068509,113845,0,1725875501,13751.840332429994,194.12098581000464,53181.9306456
2024-09-09,09:51:43.000,253,11068538,113445,0,1725875502,13751.85380505,194.113936679998,53182.03545240001
2024-09-09,09:51:44.000,253,11068518,113685,0,1725875503,13751.83359612,194.113936679998,53182.03545240001
2024-09-09,09:51:45.000,253,11068532,113365,0,1725875504,13751.799914569994,194.08574016000057,53182.014491040005
2024-09-09,09:51:46.000,253,11068561,113445,0,1725875505,13751.779705639994,194.113936679998,53182.03545240001
2024-09-09,09:51:47.000,253,11068522,113405,0,1725875506,13751.772969329999,194.10688754999865,53181.97955544
2024-09-09,09:51:48.000,253,11068519,113685,0,1725875507,13751.772969329999,194.128034940004,53182.02147816
2024-09-09,09:51:49.000,253,11068507,113485,0,1725875508,13751.719078849994,194.128034940004,53182.02846528
2024-09-09,09:51:50.000,253,11068588,113485,0,1725875509,13751.705606229989,194.13508407000336,53182.03545240001
2024-09-09,09:51:51.000,253,11068590,113605,0,1725875510,13751.698869919994,194.10688754999865,53182.02846528
2024-09-09,09:51:52.000,253,11068521,113485,0,1725875511,13751.705606229989,194.128034940004,53182.00750392001
2024-09-09,09:51:53.000,253,11068606,113445,0,1725875512,13751.692133609999,194.128034940004,53182.04243952
2024-09-09,09:51:54.000,253,11068557,113485,0,1725875513,13751.685397299989,194.14918233000208,53182.0005168
2024-09-09,09:51:55.000,253,11068506,113085,0,1725875514,13751.665188369989,194.128034940004,53181.97955544
2024-09-09,09:51:56.000,253,11068561,113725,0,1725875515,13751.638243129993,194.14213320000272,53182.02147816
2024-09-09,09:51:57.000,253,11068602,113925,0,1725875516,13751.631506819998,194.15623146000144,53181.97955544
2024-09-09,09:51:58.000,253,11068574,113525,0,1725875517,13751.624770509989,194.19147710999823,53182.014491040005
2024-09-09,09:51:59.000,253,11068511,113765,0,1725875518,13751.597825269993,194.20557537000423,53182.04243952
2024-09-09,09:52:00.000,253,11068555,113325,0,1725875519,13751.597825269993,194.2267227600023,53181.98654256001
2024-09-09,09:52:01.000,253,11068595,113605,0,1725875520,13751.577616339993,194.21262450000359,53181.99352968
2024-09-09,09:52:02.000,253,11068592,113365,0,1725875521,13751.543934789988,194.20557537000423,53182.00750392001
2024-09-09,09:52:03.000,253,11068539,113525,0,1725875522,13751.516989549993,194.21262450000359,53181.99352968
2024-09-09,09:52:04.000,253,11068551,113405,0,1725875523,13751.516989549993,194.21967363000294,53182.02147816
2024-09-09,09:52:05.000,253,11068594,113565,0,1725875524,13751.496780619993,194.24082102000102,53181.99352968
2024-09-09,09:52:06.000,253,11068569,113725,0,1725875525,13751.537198479993,194.2619684099991,53182.02147816
2024-09-09,09:52:07.000,253,11068568,113685,0,1725875526,13751.503516929988,194.2619684099991,53181.965581200006
2024-09-09,09:52:08.000,253,11068508,113725,0,1725875527,13751.490044309998,194.24082102000102,53182.04243952
2024-09-09,09:52:09.000,253,11068472,113445,0,1725875528,13751.510253239998,194.28311580000445,53182.00750392001
2024-09-09,09:52:10.000,253,11068560,113285,0,1725875529,13751.469835379998,194.26901753999846,53182.02846528
2024-09-09,09:52:11.000,253,11068543,113605,0,1725875530,13751.496780619993,194.29721406000317,53182.02147816
2024-09-09,09:52:12.000,253,11068580,113525,0,1725875531,13751.476571689993,194.29721406000317,53182.00750392001
2024-09-09,09:52:13.000,253,11068512,113605,0,1725875532,13751.476571689993,194.33245970999997,53182.03545240001
2024-09-09,09:52:14.000,253,11068549,113805,0,1725875533,13751.436153829993,194.35360709999804,53182.03545240001
2024-09-09,09:52:15.000,253,11068505,113445,0,1725875534,13751.449626449998,194.36065623000468,53181.98654256001
2024-09-09,09:52:16.000,253,11068529,113405,0,1725875535,13751.449626449998,194.35360709999804,53182.02147816
2024-09-09,09:52:17.000,253,11068542,113485,0,1725875536,13751.442890140002,194.38885275000212,53182.02147816
2024-09-09,09:52:18.000,253,11068507,113405,0,1725875537,13751.456362759993,194.38885275000212,53182.04243952
2024-09-09,09:52:19.000,253,11068524,113325,0,1725875538,13751.436153829993,194.40295101000083,53182.112310720004
2024-09-09,09:52:20.000,253,11068576,113525,0,1725875539,13751.422681210002,194.41704926999955,53182.03545240001
2024-09-09,09:52:21.000,253,11068521,113445,0,1725875540,13751.442890140002,194.4100001400002,53182.014491040005
2024-09-09,09:52:22.000,253,11068594,113445,0,1725875541,13751.429417519998,194.44524579000426,53182.014491040005
2024-09-09,09:52:23.000,253,11068567,113445,0,1725875542,13751.463099070002,194.44524579000426,53182.063400880004
2024-09-09,09:52:24.000,253,11068512,113125,0,1725875543,13751.469835379998,194.48754057000042,53182.03545240001
2024-09-09,09:52:25.000,253,11068545,113605,0,1725875544,13751.449626449998,194.48049144000106,53182.063400880004
2024-09-09,09:52:26.000,253,11068597,113725,0,1725875545,13751.449626449998,194.54393361000257,53182.04942664
2024-09-09,09:52:27.000,253,11068582,113565,0,1725875546,13751.483308000003,194.5227862200045,53182.09134936
2024-09-09,09:52:28.000,253,11068545,113405,0,1725875547,13751.496780619993,194.52983535000385,53182.070388
2024-09-09,09:52:29.000,253,11068563,113245,0,1725875548,13751.476571689993,194.5086879599985,53182.070388
2024-09-09,09:52:30.000,253,11068552,113845,0,1725875549,13751.510253239998,194.5227862200045,53182.084362240006
2024-09-09,09:52:31.000,253,11068552,113405,0,1725875550,13751.523725859988,194.50163882999914,53182.084362240006
2024-09-09,09:52:32.000,253,11068573,113445,0,1725875551,13751.537198479993,194.5227862200045,53182.1402592
2024-09-09,09:52:33.000,253,11068513,113605,0,1725875552,13751.523725859988,194.4734423100017,53182.18916904
2024-09-09,09:52:34.000,253,11068597,113525,0,1725875553,13751.537198479993,194.48049144000106,53182.1402592
2024-09-09,09:52:35.000,253,11068549,113485,0,1725875554,13751.577616339993,194.52983535000385,53182.20314328001
2024-09-09,09:52:36.000,253,11068560,113445,0,1725875555,13751.537198479993,194.49458969999978,53182.1402592
2024-09-09,09:52:37.000,253,11068496,113325,0,1725875556,13751.537198479993,194.50163882999914,53182.19615616
2024-09-09,09:52:38.000,253,11068546,113405,0,1725875557,13751.530462169998,194.48754057000042,53182.182181920005
2024-09-09,09:52:39.000,253,11068549,113605,0,1725875558,13751.543934789988,194.4734423100017,53182.182181920005
2024-09-09,09:52:40.000,253,11068577,113405,0,1725875559,13751.543934789988,194.48049144000106,53182.182181920005
2024-09-09,09:52:41.000,253,11068592,113485,0,1725875560,13751.550671099998,194.50163882999914,53182.2101304
2024-09-09,09:52:42.000,253,11068536,113325,0,1725875561,13751.530462169998,194.54393361000257,53182.24506600001
2024-09-09,09:52:43.000,253,11068526,113605,0,1725875562,13751.537198479993,194.52983535000385,53182.231091760004
2024-09-09,09:52:44.000,253,11068509,113605,0,1725875563,13751.537198479993,194.49458969999978,53182.28698872
2024-09-09,09:52:45.000,253,11068528,113485,0,1725875564,13751.543934789988,194.52983535000385,53182.29397584001
2024-09-09,09:52:46.000,253,11068626,113365,0,1725875565,13751.543934789988,194.48049144000106,53182.280001600004
2024-09-09,09:52:47.000,253,11068529,113525,0,1725875566,13751.570880029998,194.5368844800032,53182.32891144
2024-09-09,09:52:48.000,253,11068597,113125,0,1725875567,13751.570880029998,194.50163882999914,53182.32192432001
2024-09-09,09:52:49.000,253,11068571,113285,0,1725875568,13751.591088959998,194.50163882999914,53182.37782128
2024-09-09,09:52:50.000,253,11068577,113525,0,1725875569,13751.604561579989,194.51573708999786,53182.34288568001
2024-09-09,09:52:51.000,253,11068576,113605,0,1725875570,13751.584352649988,194.5086879599985,53182.33589856
2024-09-09,09:52:52.000,253,11068507,113405,0,1725875571,13751.618034199993,194.5368844800032,53182.349872800005
2024-09-09,09:52:53.000,253,11068560,113405,0,1725875572,13751.597825269993,194.5086879599985,53182.35685992
2024-09-09,09:52:54.000,253,11068584,113405,0,1725875573,13751.644979439989,194.50163882999914,53182.32891144
2024-09-09,09:52:55.000,253,11068606,113685,0,1725875574,13751.644979439989,194.52983535000385,53182.37083416001
2024-09-09,09:52:56.000,253,11068557,113605,0,1725875575,13751.618034199993,194.5368844800032,53182.43371824
2024-09-09,09:52:57.000,253,11068597,113205,0,1725875576,13751.658452059994,194.55098274000193,53182.35685992
2024-09-09,09:52:58.000,253,11068578,113325,0,1725875577,13751.651715749998,194.5580318700013,53182.398782640004
2024-09-09,09:52:59.000,253,11068605,113405,0,1725875578,13751.644979439989,194.55098274000193,53182.41275688001
2024-09-09,09:53:00.000,253,11068546,113125,0,1725875579,13751.651715749998,194.56508100000065,53182.468653840006
2024-09-09,09:53:01.000,253,11068538,113605,0,1725875580,13751.611297889998,194.55098274000193,53182.40576976
2024-09-09,09:53:02.000,253,11068558,113405,0,1725875581,13751.631506819998,194.54393361000257,53182.37083416001
2024-09-09,09:53:03.000,253,11068557,113325,0,1725875582,13751.584352649988,194.56508100000065,53182.447692480004
2024-09-09,09:53:04.000,253,11068592,113485,0,1725875583,13751.618034199993,194.5368844800032,53182.40576976
2024-09-09,09:53:05.000,253,11068566,113245,0,1725875584,13751.611297889998,194.56508100000065,53182.419744000006
2024-09-09,09:53:06.000,253,11068609,113365,0,1725875585,13751.584352649988,194.5368844800032,53182.43371824
2024-09-09,09:53:07.000,253,11068540,113405,0,1725875586,13751.564143719988,194.57213013,53182.44070536001
2024-09-09,09:53:08.000,253,11068598,113285,0,1725875587,13751.537198479993,194.56508100000065,53182.43371824
2024-09-09,09:53:09.000,253,11068589,113445,0,1725875588,13751.570880029998,194.5580318700013,53182.468653840006
2024-09-09,09:53:10.000,253,11068608,113245,0,1725875589,13751.577616339993,194.59327751999808,53182.39179552001
2024-09-09,09:53:11.000,253,11068573,113405,0,1725875590,13751.584352649988,194.59327751999808,53182.398782640004
2024-09-09,09:53:12.000,253,11068600,113085,0,1725875591,13751.564143719988,194.57917925999936,53182.447692480004
2024-09-09,09:53:13.000,253,11068546,113605,0,1725875592,13751.483308000003,194.60032665000472,53182.447692480004
2024-09-09,09:53:14.000,253,11068595,113405,0,1725875593,13751.530462169998,194.57917925999936,53182.4546796
2024-09-09,09:53:15.000,253,11068591,113485,0,1725875594,13751.570880029998,194.58622838999872,53182.48262808
2024-09-09,09:53:16.000,253,11068578,113405,0,1725875595,13751.516989549993,194.61442491000344,53182.447692480004
2024-09-09,09:53:17.000,253,11068580,113365,0,1725875596,13751.530462169998,194.6708179499983,53182.44070536001
2024-09-09,09:53:18.000,253,11068603,113365,0,1725875597,13751.496780619993,194.6355723000015,53182.48961520001
2024-09-09,09:53:19.000,253,11068594,113405,0,1725875598,13751.503516929988,194.6567196899996,53182.47564096
2024-09-09,09:53:20.000,253,11068589,113485,0,1725875599,13751.476571689993,194.66376881999895,53182.46166672001
2024-09-09,09:53:21.000,253,11068539,113365,0,1725875600,13751.503516929988,194.71311273000174,53182.48961520001
2024-09-09,09:53:22.000,253,11068549,113405,0,1725875601,13751.537198479993,194.7201618600011,53182.4546796
2024-09-09,09:53:23.000,253,11068621,113325,0,1725875602,13751.490044309998,194.72721099000046,53182.447692480004
2024-09-09,09:53:24.000,253,11068549,113445,0,1725875603,13751.456362759993,194.7201618600011,53182.46166672001
2024-09-09,09:53:25.000,253,11068590,113085,0,1725875604,13751.483308000003,194.73426011999982,53182.42673112
2024-09-09,09:53:26.000,253,11068560,113285,0,1725875605,13751.456362759993,194.7836040300026,53182.43371824
2024-09-09,09:53:27.000,253,11068558,113285,0,1725875606,13751.463099070002,194.7554075099979,53182.43371824
2024-09-09,09:53:28.000,253,11068525,113325,0,1725875607,13751.449626449998,194.7695057700039,53182.48961520001
2024-09-09,09:53:29.000,253,11068534,113525,0,1725875608,13751.456362759993,194.80475142000068,53182.468653840006
2024-09-09,09:53:30.000,253,11068580,113765,0,1725875609,13751.463099070002,194.86114446000283,53182.53852504001
2024-09-09,09:53:31.000,253,11068592,113485,0,1725875610,13751.476571689993,194.84704620000412,53182.46166672001
2024-09-09,09:53:32.000,253,11068640,113605,0,1725875611,13751.510253239998,194.88934098000027,53182.46166672001
2024-09-09,09:53:33.000,253,11068640,113245,0,1725875612,13751.483308000003,194.9175374999977,53182.47564096
2024-09-09,09:53:34.000,253,11068539,113485,0,1725875613,13751.483308000003,194.8822918500009,53182.4546796
2024-09-09,09:53:35.000,253,11068587,113445,0,1725875614,13751.449626449998,194.87524272000155,53182.419744000006
2024-09-09,09:53:36.000,253,11068580,113365,0,1725875615,13751.449626449998,194.9316357600037,53182.447692480004
2024-09-09,09:53:37.000,253,11068614,113605,0,1725875616,13751.476571689993,194.93868489000306,53182.47564096
2024-09-09,09:53:38.000,253,11068564,113365,0,1725875617,13751.456362759993,194.93868489000306,53182.50358944
2024-09-09,09:53:39.000,253,11068629,113485,0,1725875618,13751.415944899993,194.9175374999977,53182.5245508
2024-09-09,09:53:40.000,253,11068584,113405,0,1725875619,13751.436153829993,194.9175374999977,53182.46166672001
2024-09-09,09:53:41.000,253,11068620,113405,0,1725875620,13751.415944899993,194.97393053999986,53182.48262808
2024-09-09,09:53:42.000,253,11068607,113285,0,1725875621,13751.402472280002,194.99507792999793,53182.4546796
2024-09-09,09:53:43.000,253,11068659,113605,0,1725875622,13751.388999659997,195.05147097000008,53182.517563680005
2024-09-09,09:53:44.000,253,11068580,113645,0,1725875623,13751.348581799997,195.0796674900048,53182.468653840006
2024-09-09,09:53:45.000,253,11068641,113165,0,1725875624,13751.368790729997,195.10786401000223,53182.48262808
2024-09-09,09:53:46.000,253,11068562,113565,0,1725875625,13751.341845490002,195.10786401000223,53182.48961520001
2024-09-09,09:53:47.000,253,11068620,113645,0,1725875626,13751.314900249992,195.10786401000223,53182.47564096
2024-09-09,09:53:48.000,253,11068548,113365,0,1725875627,13751.274482389992,195.12196227000095,53182.50358944
2024-09-09,09:53:49.000,253,11068624,113765,0,1725875628,13751.234064529992,195.15720791999775,53182.468653840006
2024-09-09,09:53:50.000,253,11068560,113605,0,1725875629,13751.240800840002,195.17130618000374,53182.48262808
2024-09-09,09:53:51.000,253,11068600,113445,0,1725875630,13751.234064529992,195.17130618000374,53182.4546796
2024-09-09,09:53:52.000,253,11068556,113245,0,1725875631,13751.139756190001,195.20655183000054,53182.51057656001
2024-09-09,09:53:53.000,253,11068594,113405,0,1725875632,13751.193646669992,195.24884661000397,53182.48262808
2024-09-09,09:53:54.000,253,11068628,113565,0,1725875633,13751.153228809992,195.23474834999797,53182.517563680005
2024-09-09,09:53:55.000,253,11068579,113485,0,1725875634,13751.153228809992,195.26999400000204,53182.419744000006
2024-09-09,09:53:56.000,253,11068577,113285,0,1725875635,13751.139756190001,195.2417974800046,53182.46166672001
2024-09-09,09:53:57.000,253,11068622,113885,0,1725875636,13751.106074639996,195.29819051999948,53182.41275688001
2024-09-09,09:53:58.000,253,11068547,113365,0,1725875637,13751.099338330001,195.3122887799982,53182.42673112
2024-09-09,09:53:59.000,253,11068575,113525,0,1725875638,13751.05892047,195.3122887799982,53182.419744000006
2024-09-09,09:54:00.000,253,11068563,113485,0,1725875639,13751.01850261,195.361632690001,53182.39179552001
2024-09-09,09:54:01.000,253,11068621,113285,0,1725875640,13751.045447849996,195.3404853000029,53182.35685992
2024-09-09,09:54:02.000,253,11068575,113405,0,1725875641,13751.025238919996,195.41097660000378,53182.30795008
2024-09-09,09:54:03.000,253,11068599,113285,0,1725875642,13750.97808475,195.43212399000186,53182.37083416001
2024-09-09,09:54:04.000,253,11068573,113645,0,1725875643,13751.01850261,195.43917312000121,53182.398782640004
2024-09-09,09:54:05.000,253,11068578,113245,0,1725875644,13750.99829368,195.4603205099993,53182.40576976
2024-09-09,09:54:06.000,253,11068622,113485,0,1725875645,13751.01850261,195.48146790000465,53182.42673112
2024-09-09,09:54:07.000,253,11068568,113485,0,1725875646,13750.99829368,195.50261529000272,53182.39179552001
2024-09-09,09:54:08.000,253,11068606,113525,0,1725875647,13750.99829368,195.54491006999888,53182.42673112
2024-09-09,09:54:09.000,253,11068585,113165,0,1725875648,13750.99829368,195.54491006999888,53182.40576976
2024-09-09,09:54:10.000,253,11068565,113405,0,1725875649,13750.964612129996,195.55900833000487,53182.41275688001
2024-09-09,09:54:11.000,253,11068634,113245,0,1725875650,13750.964612129996,195.5872048500023,53182.398782640004
2024-09-09,09:54:12.000,253,11068589,113525,0,1725875651,13750.944403199996,195.6224504999991,53182.36384704
2024-09-09,09:54:13.000,253,11068557,113405,0,1725875652,13750.964612129996,195.60130311000103,53182.37782128
2024-09-09,09:54:14.000,253,11068637,113445,0,1725875653,13750.93093057999,195.66474528000253,53182.37083416001
2024-09-09,09:54:15.000,253,11068640,113725,0,1725875654,13750.91745796,195.6717944100019,53182.398782640004
2024-09-09,09:54:16.000,253,11068625,113845,0,1725875655,13750.863567479995,195.67884354000125,53182.37083416001
2024-09-09,09:54:17.000,253,11068574,113685,0,1725875656,13750.903985339995,195.69294179999997,53182.36384704
2024-09-09,09:54:18.000,253,11068580,113405,0,1725875657,13750.8770401,195.69999092999933,53182.39179552001
2024-09-09,09:54:19.000,253,11068597,113605,0,1725875658,13750.843358549995,195.72818745000404,53182.3149372
2024-09-09,09:54:20.000,253,11068621,113645,0,1725875659,13750.762522829995,195.7704822300002,53182.40576976
2024-09-09,09:54:21.000,253,11068584,113645,0,1725875660,13750.72884127999,195.76343310000084,53182.36384704
2024-09-09,09:54:22.000,253,11068573,113085,0,1725875661,13750.72884127999,195.80572788000427,53182.349872800005
2024-09-09,09:54:23.000,253,11068607,113525,0,1725875662,13750.73557759,195.78458048999892,53182.3848084
2024-09-09,09:54:24.000,253,11068612,113605,0,1725875663,13750.70863234999,195.81277701000363,53182.33589856
2024-09-09,09:54:25.000,253,11068635,113525,0,1725875664,13750.722104969995,195.84802266000042,53182.33589856
2024-09-09,09:54:26.000,253,11068665,113565,0,1725875665,13750.71536866,195.85507178999978,53182.34288568001
2024-09-09,09:54:27.000,253,11068567,113285,0,1725875666,13750.65474187,195.85507178999978,53182.300962960006
2024-09-09,09:54:28.000,253,11068608,113405,0,1725875667,13750.621060319994,195.86212091999914,53182.280001600004
2024-09-09,09:54:29.000,253,11068613,113405,0,1725875668,13750.621060319994,195.87621917999786,53182.30795008
2024-09-09,09:54:30.000,253,11068602,113325,0,1725875669,13750.594115079999,195.8832683100045,53182.27301448001
2024-09-09,09:54:31.000,253,11068607,113805,0,1725875670,13750.56716983999,195.91146483000193,53182.26602736
2024-09-09,09:54:32.000,253,11068621,113685,0,1725875671,13750.553697219999,195.89736657000321,53182.19615616
2024-09-09,09:54:33.000,253,11068556,113765,0,1725875672,13750.54696090999,195.86212091999914,53182.22410464001
2024-09-09,09:54:34.000,253,11068651,113165,0,1725875673,13750.540224599994,195.89031744000386,53182.21711752
2024-09-09,09:54:35.000,253,11068554,113485,0,1725875674,13750.540224599994,195.8832683100045,53182.29397584001
2024-09-09,09:54:36.000,253,11068623,113485,0,1725875675,13750.506543049989,195.91146483000193,53182.23807888
2024-09-09,09:54:37.000,253,11068600,113205,0,1725875676,13750.526751979989,195.93261222,53182.2101304
2024-09-09,09:54:38.000,253,11068569,113125,0,1725875677,13750.493070429999,195.9185139600013,53182.18916904
2024-09-09,09:54:39.000,253,11068623,113485,0,1725875678,13750.445916259989,195.94671047999873,53182.24506600001
2024-09-09,09:54:40.000,253,11068588,113525,0,1725875679,13750.412234709998,195.96785787000408,53182.182181920005
2024-09-09,09:54:41.000,253,11068610,113445,0,1725875680,13750.405498399989,195.97490700000344,53182.19615616
2024-09-09,09:54:42.000,253,11068641,113365,0,1725875681,13750.405498399989,196.00310352000088,53182.20314328001
2024-09-09,09:54:43.000,253,11068611,113245,0,1725875682,13750.398762089993,195.9819561300028,53182.182181920005
2024-09-09,09:54:44.000,253,11068575,113445,0,1725875683,13750.412234709998,195.96080874000472,53182.18916904
2024-09-09,09:54:45.000,253,11068559,114085,0,1725875684,13750.365080539988,195.98900526000216,53182.2101304
2024-09-09,09:54:46.000,253,11068608,113445,0,1725875685,13750.385289469988,196.05244743000367,53182.18916904
2024-09-09,09:54:47.000,253,11068636,113245,0,1725875686,13750.385289469988,196.03834916999767,53182.182181920005
2024-09-09,09:54:48.000,253,11068550,113405,0,1725875687,13750.344871609988,196.05244743000367,53182.15423344001
2024-09-09,09:54:49.000,253,11068590,113565,0,1725875688,13750.324662679988,196.0453983000043,53182.14724632
2024-09-09,09:54:50.000,253,11068652,113765,0,1725875689,13750.331398989998,196.06654569000239,53182.15423344001
2024-09-09,09:54:51.000,253,11068544,113525,0,1725875690,13750.324662679988,196.08769308000046,53182.10532360001
2024-09-09,09:54:52.000,253,11068543,113245,0,1725875691,13750.304453749988,196.12293873000453,53182.11929784
2024-09-09,09:54:53.000,253,11068612,113165,0,1725875692,13750.331398989998,196.10179133999918,53182.1402592
2024-09-09,09:54:54.000,253,11068603,113405,0,1725875693,13750.311190059998,196.13703699000325,53182.14724632
2024-09-09,09:54:55.000,253,11068652,113365,0,1725875694,13750.257299579993,196.1652335100007,53182.11929784
2024-09-09,09:54:56.000,253,11068576,113445,0,1725875695,13750.270772199998,196.15818438000133,53182.16122056
2024-09-09,09:54:57.000,253,11068624,113445,0,1725875696,13750.243826960002,196.15818438000133,53182.11929784
2024-09-09,09:54:58.000,253,11068624,113445,0,1725875697,13750.250563269998,196.1793317699994,53182.17519480001
2024-09-09,09:54:59.000,253,11068659,113525,0,1725875698,13750.243826960002,196.20752829000412,53182.18916904
2024-09-09,09:55:00.000,253,11068542,113365,0,1725875699,13750.290981129998,196.23572481000156,53182.22410464001
2024-09-09,09:55:01.000,253,11068596,113445,0,1725875700,13750.277508509993,196.24277394000092,53182.16122056
2024-09-09,09:55:02.000,253,11068574,113485,0,1725875701,13750.264035890003,196.2286756800022,53182.14724632
2024-09-09,09:55:03.000,253,11068558,113565,0,1725875702,13750.270772199998,196.24982307000028,53182.1402592
2024-09-09,09:55:04.000,253,11068605,113365,0,1725875703,13750.277508509993,196.24982307000028,53182.1402592
2024-09-09,09:55:05.000,253,11068640,113445,0,1725875704,13750.284244819988,196.27097045999835,53182.21711752
2024-09-09,09:55:06.000,253,11068575,113405,0,1725875705,13750.317926369993,196.32031437000114,53182.21711752
2024-09-09,09:55:07.000,253,11068568,113405,0,1725875706,13750.297717439993,196.29916698000306,53182.20314328001
2024-09-09,09:55:08.000,253,11068585,113325,0,1725875707,13750.290981129998,196.34146175999922,53182.26602736
2024-09-09,09:55:09.000,253,11068575,113485,0,1725875708,13750.331398989998,196.32031437000114,53182.25904024
2024-09-09,09:55:10.000,253,11068573,113325,0,1725875709,13750.324662679988,196.34146175999922,53182.20314328001
2024-09-09,09:55:11.000,253,11068583,113445,0,1725875710,13750.338135299993,196.36965828000393,53182.2101304
2024-09-09,09:55:12.000,253,11068631,113525,0,1725875711,13750.317926369993,196.34146175999922,53182.23807888
2024-09-09,09:55:13.000,253,11068564,113405,0,1725875712,13750.365080539988,196.35556001999794,53182.25904024
2024-09-09,09:55:14.000,253,11068570,113325,0,1725875713,13750.358344229993,196.36260915000457,53182.25904024
2024-09-09,09:55:15.000,253,11068610,113285,0,1725875714,13750.398762089993,196.38375654000265,53182.20314328001
2024-09-09,09:55:16.000,253,11068609,113325,0,1725875715,13750.378553159993,196.40490393000073,53182.22410464001
2024-09-09,09:55:17.000,253,11068652,113445,0,1725875716,13750.371816849998,196.40490393000073,53182.25904024
2024-09-09,09:55:18.000,253,11068565,113325,0,1725875717,13750.398762089993,196.40490393000073,53182.27301448001
2024-09-09,09:55:19.000,253,11068520,113445,0,1725875718,13750.405498399989,196.4401495800048,53182.25904024
2024-09-09,09:55:20.000,253,11068562,113365,0,1725875719,13750.445916259989,196.4401495800048,53182.33589856
2024-09-09,09:55:21.000,253,11068581,113765,0,1725875720,13750.459388879994,196.40490393000073,53182.33589856
2024-09-09,09:55:22.000,253,11068609,113565,0,1725875721,13750.412234709998,196.41900218999945,53182.30795008
2024-09-09,09:55:23.000,253,11068560,113605,0,1725875722,13750.432443639998,196.4119530600001,53182.28698872
2024-09-09,09:55:24.000,253,11068643,113365,0,1725875723,13750.459388879994,196.4260513199988,53182.280001600004
2024-09-09,09:55:25.000,253,11068635,113405,0,1725875724,13750.445916259989,196.44719871000416,53182.34288568001
2024-09-09,09:55:26.000,253,11068573,113325,0,1725875725,13750.452652569998,196.46129697000288,53182.32891144
2024-09-09,09:55:27.000,253,11068657,113765,0,1725875726,13750.439179949994,196.46129697000288,53182.42673112
2024-09-09,09:55:28.000,253,11068594,113525,0,1725875727,13750.479597809994,196.46834610000224,53182.41275688001
2024-09-09,09:55:29.000,253,11068597,113325,0,1725875728,13750.493070429999,196.48244436000095,53182.398782640004
2024-09-09,09:55:30.000,253,11068593,113725,0,1725875729,13750.520015669994,196.5106408799984,53182.37782128
2024-09-09,09:55:31.000,253,11068611,113445,0,1725875730,13750.479597809994,196.52473914000439,53182.37782128
2024-09-09,09:55:32.000,253,11068616,113485,0,1725875731,13750.54696090999,196.52473914000439,53182.4546796
2024-09-09,09:55:33.000,253,11068549,113725,0,1725875732,13750.553697219999,196.54588653000246,53182.44070536001
2024-09-09,09:55:34.000,253,11068592,113405,0,1725875733,13750.60758769999,196.60932870000397,53182.40576976
2024-09-09,09:55:35.000,253,11068584,113165,0,1725875734,13750.64800555999,196.63047609000205,53182.49660232
2024-09-09,09:55:36.000,253,11068585,113685,0,1725875735,13750.6749508,196.61637783000333,53182.55948640001
2024-09-09,09:55:37.000,253,11068626,113445,0,1725875736,13750.6749508,196.6375252200014,53182.587434880006
2024-09-09,09:55:38.000,253,11068608,113605,0,1725875737,13750.66821448999,196.6234269600027,53182.53852504001
2024-09-09,09:55:39.000,253,11068638,113805,0,1725875738,13750.71536866,196.67982000000484,53182.50358944
2024-09-09,09:55:40.000,253,11068578,113445,0,1725875739,13750.70863234999,196.7362130399997,53182.62237048
2024-09-09,09:55:41.000,253,11068547,113405,0,1725875740,13750.742313899995,196.70801652000227,53182.55249928
2024-09-09,09:55:42.000,253,11068567,113405,0,1725875741,13750.722104969995,196.722114780001,53182.566473520004
2024-09-09,09:55:43.000,253,11068616,113685,0,1725875742,13750.74905020999,196.72916391000035,53182.60140912
2024-09-09,09:55:44.000,253,11068616,113485,0,1725875743,13750.74905020999,196.75031129999843,53182.60839624001
2024-09-09,09:55:45.000,253,11068584,113485,0,1725875744,13750.72884127999,196.74326216999907,53182.685254560005
2024-09-09,09:55:46.000,253,11068606,113365,0,1725875745,13750.76925913999,196.77850782000314,53182.67128032
2024-09-09,09:55:47.000,253,11068655,113405,0,1725875746,13750.78946806999,196.77850782000314,53182.72019016
2024-09-09,09:55:48.000,253,11068599,113365,0,1725875747,13750.80967699999,196.79260608000186,53182.69224168
2024-09-09,09:55:49.000,253,11068561,113405,0,1725875748,13750.863567479995,196.77850782000314,53182.6992288
2024-09-09,09:55:50.000,253,11068546,113445,0,1725875749,13750.87030378999,196.79965521000122,53182.79704848001
2024-09-09,09:55:51.000,253,11068609,113445,0,1725875750,13750.87030378999,196.84194999000465,53182.76211288
2024-09-09,09:55:52.000,253,11068542,113325,0,1725875751,13750.8770401,196.8208025999993,53182.74115152
2024-09-09,09:55:53.000,253,11068615,113605,0,1725875752,13750.93093057999,196.8701465100021,53182.82499696001
2024-09-09,09:55:54.000,253,11068591,113445,0,1725875753,13750.903985339995,196.86309738000273,53182.7691
2024-09-09,09:55:55.000,253,11068572,113165,0,1725875754,13750.944403199996,196.8701465100021,53182.81800984
2024-09-09,09:55:56.000,253,11068545,113325,0,1725875755,13750.924194269995,196.92653955000424,53182.86691968
2024-09-09,09:55:57.000,253,11068632,113605,0,1725875756,13750.95113950999,196.89834302999952,53182.83198408
2024-09-09,09:55:58.000,253,11068642,113365,0,1725875757,13750.97808475,196.92653955000424,53182.87390680001
2024-09-09,09:55:59.000,253,11068570,113765,0,1725875758,13750.97134843999,196.9335886800036,53182.84595832001
2024-09-09,09:56:00.000,253,11068625,113725,0,1725875759,13750.95787582,196.95473607000167,53182.901855280004
2024-09-09,09:56:01.000,253,11068619,113565,0,1725875760,13750.964612129996,196.95473607000167,53182.82499696001
2024-09-09,09:56:02.000,253,11068552,113405,0,1725875761,13750.97134843999,197.01817824000318,53182.8389712
2024-09-09,09:56:03.000,253,11068587,113485,0,1725875762,13751.01850261,197.00407998000446,53182.89486816001
2024-09-09,09:56:04.000,253,11068598,113445,0,1725875763,13751.005029989996,196.98998171999847,53182.922816640006
2024-09-09,09:56:05.000,253,11068560,113405,0,1725875764,13751.005029989996,197.01817824000318,53182.95775224
2024-09-09,09:56:06.000,253,11068556,113605,0,1725875765,13751.072393089991,197.07457127999805,53182.99268784001
2024-09-09,09:56:07.000,253,11068634,113685,0,1725875766,13751.025238919996,197.0816204100047,53183.020636320005
2024-09-09,09:56:08.000,253,11068572,113485,0,1725875767,13751.005029989996,197.1309643200002,53182.98570072
2024-09-09,09:56:09.000,253,11068590,113885,0,1725875768,13750.99829368,197.15916083999764,53183.03461056
2024-09-09,09:56:10.000,253,11068630,113285,0,1725875769,13751.011766299991,197.22260300999915,53183.069546160004
2024-09-09,09:56:11.000,253,11068627,113445,0,1725875770,13751.025238919996,197.2155538799998,53183.090507520006
2024-09-09,09:56:12.000,253,11068607,113365,0,1725875771,13751.045447849996,197.23670126999787,53183.08352040001
2024-09-09,09:56:13.000,253,11068623,113765,0,1725875772,13751.045447849996,197.20850475000043,53183.11146888001
2024-09-09,09:56:14.000,253,11068595,113405,0,1725875773,13751.045447849996,197.25079953000386,53183.14640448
2024-09-09,09:56:15.000,253,11068590,113245,0,1725875774,13751.092602019991,197.25079953000386,53183.118456000004
2024-09-09,09:56:16.000,253,11068590,113405,0,1725875775,13751.146492499996,197.3283399600041,53183.17435296
2024-09-09,09:56:17.000,253,11068636,113405,0,1725875776,13751.146492499996,197.3283399600041,53183.27915976001
2024-09-09,09:56:18.000,253,11068582,113405,0,1725875777,13751.173437739992,197.3424382200028,53183.27915976001
2024-09-09,09:56:19.000,253,11068548,113565,0,1725875778,13751.159965120001,197.34948735000216,53183.27217264
2024-09-09,09:56:20.000,253,11068605,113565,0,1725875779,13751.186910359997,197.37063474000024,53183.26518552
2024-09-09,09:56:21.000,253,11068630,113405,0,1725875780,13751.173437739992,197.38473299999896,53183.293134
2024-09-09,09:56:22.000,253,11068626,113445,0,1725875781,13751.173437739992,197.39883125999768,53183.293134
2024-09-09,09:56:23.000,253,11068628,113645,0,1725875782,13751.133019879991,197.39178212999832,53183.34903096001
2024-09-09,09:56:24.000,253,11068626,113405,0,1725875783,13751.213855599992,197.4058803900043,53183.34204384
2024-09-09,09:56:25.000,253,11068658,113605,0,1725875784,13751.274482389992,197.44817517000047,53183.34903096001
2024-09-09,09:56:26.000,253,11068592,113325,0,1725875785,13751.227328219997,197.4411260400011,53183.39095368
2024-09-09,09:56:27.000,253,11068670,113365,0,1725875786,13751.247537149997,197.46932255999855,53183.41191504
2024-09-09,09:56:28.000,253,11068660,113605,0,1725875787,13751.200382980001,197.45522429999983,53183.46082488
2024-09-09,09:56:29.000,253,11068614,113645,0,1725875788,13751.227328219997,197.4622734299992,53183.425889280006
2024-09-09,09:56:30.000,253,11068639,113405,0,1725875789,13751.301427630002,197.46932255999855,53183.46781200001
2024-09-09,09:56:31.000,253,11068612,113405,0,1725875790,13751.314900249992,197.4411260400011,53183.48877336
2024-09-09,09:56:32.000,253,11068600,113485,0,1725875791,13751.267746079997,197.4904699500039,53183.55165744
2024-09-09,09:56:33.000,253,11068612,113245,0,1725875792,13751.328372869997,197.49751908000326,53183.5027476
2024-09-09,09:56:34.000,253,11068588,113565,0,1725875793,13751.368790729997,197.48342082000454,53183.54467032001
2024-09-09,09:56:35.000,253,11068638,113285,0,1725875794,13751.375527039992,197.49751908000326,53183.53069608
2024-09-09,09:56:36.000,253,11068594,113605,0,1725875795,13751.395735969993,197.51161734000198,53183.593580160006
2024-09-09,09:56:37.000,253,11068585,113485,0,1725875796,13751.415944899993,197.4763716899979,53183.55864456
2024-09-09,09:56:38.000,253,11068633,113245,0,1725875797,13751.469835379998,197.48342082000454,53183.60056728
2024-09-09,09:56:39.000,253,11068656,113245,0,1725875798,13751.442890140002,197.5398138599994,53183.642490000006
2024-09-09,09:56:40.000,253,11068628,113605,0,1725875799,13751.442890140002,197.50456821000262,53183.60056728
2024-09-09,09:56:41.000,253,11068606,113405,0,1725875800,13751.490044309998,197.51161734000198,53183.691399840005
2024-09-09,09:56:42.000,253,11068622,113405,0,1725875801,13751.463099070002,197.49751908000326,53183.70537408
2024-09-09,09:56:43.000,253,11068642,113245,0,1725875802,13751.503516929988,197.51866647000134,53183.71934832
2024-09-09,09:56:44.000,253,11068632,113445,0,1725875803,13751.530462169998,197.50456821000262,53183.73332256001
2024-09-09,09:56:45.000,253,11068633,113645,0,1725875804,13751.503516929988,197.51161734000198,53183.80319376001
2024-09-09,09:56:46.000,253,11068634,113405,0,1725875805,13751.483308000003,197.5257156000007,53183.85210360001
2024-09-09,09:56:47.000,253,11068674,113365,0,1725875806,13751.557407409993,197.49751908000326,53183.78223240001
2024-09-09,09:56:48.000,253,11068569,113525,0,1725875807,13751.584352649988,197.51161734000198,53183.84511648
2024-09-09,09:56:49.000,253,11068587,113405,0,1725875808,13751.584352649988,197.58210864000284,53183.88005208001
2024-09-09,09:56:50.000,253,11068650,113605,0,1725875809,13751.543934789988,197.5398138599994,53183.88005208001
2024-09-09,09:56:51.000,253,11068629,113325,0,1725875810,13751.537198479993,197.57505951000348,53183.94992328001
2024-09-09,09:56:52.000,253,11068659,113445,0,1725875811,13751.557407409993,197.56801038000413,53183.928961920006
2024-09-09,09:56:53.000,253,11068657,113365,0,1725875812,13751.611297889998,197.55391211999813,53183.97088464001
2024-09-09,09:56:54.000,253,11068655,113525,0,1725875813,13751.611297889998,197.58210864000284,53183.94992328001
2024-09-09,09:56:55.000,253,11068675,113445,0,1725875814,13751.577616339993,197.5891577700022,53183.96389752
2024-09-09,09:56:56.000,253,11068671,113525,0,1725875815,13751.665188369989,197.5891577700022,53184.01280736
2024-09-09,09:56:57.000,253,11068635,113365,0,1725875816,13751.685397299989,197.624403419999,53183.991846
2024-09-09,09:56:58.000,253,11068689,113285,0,1725875817,13751.719078849994,197.59620690000156,53184.04075584
2024-09-09,09:56:59.000,253,11068622,113405,0,1725875818,13751.739287779994,197.64555081000435,53184.026781600005
2024-09-09,09:57:00.000,253,11068610,113525,0,1725875819,13751.732551469999,197.64555081000435,53184.08267856
2024-09-09,09:57:01.000,253,11068623,113445,0,1725875820,13751.759496709994,197.6525999400037,53184.1315884
2024-09-09,09:57:02.000,253,11068607,113805,0,1725875821,13751.799914569994,197.63850167999772,53184.08966568001
2024-09-09,09:57:03.000,253,11068610,113405,0,1725875822,13751.813387189999,197.61030516000028,53184.145562640006
2024-09-09,09:57:04.000,253,11068642,113445,0,1725875823,13751.752760399999,197.61030516000028,53184.145562640006
2024-09-09,09:57:05.000,253,11068618,113285,0,1725875824,13751.813387189999,197.59620690000156,53184.194472480005
2024-09-09,09:57:06.000,253,11068618,113485,0,1725875825,13751.813387189999,197.60325603000092,53184.22242096
2024-09-09,09:57:07.000,253,11068609,113765,0,1725875826,13751.84706873999,197.60325603000092,53184.23639520001
2024-09-09,09:57:08.000,253,11068661,113285,0,1725875827,13751.83359612,197.61030516000028,53184.292292160004
2024-09-09,09:57:09.000,253,11068631,113365,0,1725875828,13751.83359612,197.63145254999836,53184.29927928
2024-09-09,09:57:10.000,253,11068614,113605,0,1725875829,13751.89422291,197.5891577700022,53184.32722776
2024-09-09,09:57:11.000,253,11068662,113445,0,1725875830,13751.97505863,197.5891577700022,53184.30626640001
2024-09-09,09:57:12.000,253,11068675,113445,0,1725875831,13751.941377079995,197.5891577700022,53184.3761376
2024-09-09,09:57:13.000,253,11068663,113405,0,1725875832,13751.98853124999,197.61735428999964,53184.36915048
2024-09-09,09:57:14.000,253,11068649,113325,0,1725875833,13751.98853124999,197.56096125000477,53184.38312472001
2024-09-09,09:57:15.000,253,11068636,113405,0,1725875834,13752.00874017999,197.5398138599994,53184.45299592001
2024-09-09,09:57:16.000,253,11068618,113765,0,1725875835,13752.02894910999,197.5398138599994,53184.45299592001
2024-09-09,09:57:17.000,253,11068601,113605,0,1725875836,13752.022212799995,197.5398138599994,53184.46697016
2024-09-09,09:57:18.000,253,11068597,113445,0,1725875837,13751.98853124999,197.51161734000198,53184.48793152
2024-09-09,09:57:19.000,253,11068671,113445,0,1725875838,13752.02894910999,197.5398138599994,53184.56478984
2024-09-09,09:57:20.000,253,11068653,113445,0,1725875839,13752.06936696999,197.53276473000005,53184.53684136
2024-09-09,09:57:21.000,253,11068638,113365,0,1725875840,13752.042421729995,197.51866647000134,53184.57177696001
2024-09-09,09:57:22.000,253,11068601,113325,0,1725875841,13752.03568542,197.51161734000198,53184.59273832001
2024-09-09,09:57:23.000,253,11068648,113725,0,1725875842,13752.03568542,197.53276473000005,53184.62068680001
2024-09-09,09:57:24.000,253,11068635,113565,0,1725875843,13752.04915803999,197.50456821000262,53184.64164816001
2024-09-09,09:57:25.000,253,11068631,113685,0,1725875844,13752.082839589995,197.51866647000134,53184.648635280006
2024-09-09,09:57:26.000,253,11068610,113325,0,1725875845,13752.062630659995,197.53276473000005,53184.70453224
2024-09-09,09:57:27.000,253,11068657,113605,0,1725875846,13752.02894910999,197.5257156000007,53184.68357088
2024-09-09,09:57:28.000,253,11068615,113325,0,1725875847,13752.022212799995,197.48342082000454,53184.7254936
2024-09-09,09:57:29.000,253,11068682,113605,0,1725875848,13752.062630659995,197.49751908000326,53184.76042920001
2024-09-09,09:57:30.000,253,11068689,113285,0,1725875849,13752.07610328,197.46932255999855,53184.80235192
2024-09-09,09:57:31.000,253,11068613,113565,0,1725875850,13752.05589435,197.4411260400011,53184.78139056
2024-09-09,09:57:32.000,253,11068607,113445,0,1725875851,13752.06936696999,197.43407691000175,53184.83728752001
2024-09-09,09:57:33.000,253,11068655,113365,0,1725875852,13752.042421729995,197.39178212999832,53184.83728752001
2024-09-09,09:57:34.000,253,11068616,113645,0,1725875853,13752.07610328,197.41997865000303,53184.85126176
2024-09-09,09:57:35.000,253,11068680,113485,0,1725875854,13752.062630659995,197.43407691000175,53184.85126176
2024-09-09,09:57:36.000,253,11068624,113405,0,1725875855,13752.06936696999,197.34948735000216,53184.90715872001
2024-09-09,09:57:37.000,253,11068641,113125,0,1725875856,13752.042421729995,197.3283399600041,53184.92812008001
2024-09-09,09:57:38.000,253,11068639,113565,0,1725875857,13752.10978482999,197.34948735000216,53184.92113296
2024-09-09,09:57:39.000,253,11068661,113525,0,1725875858,13752.082839589995,197.3283399600041,53184.94209432
2024-09-09,09:57:40.000,253,11068708,113445,0,1725875859,13752.05589435,197.3283399600041,53184.9001716
2024-09-09,09:57:41.000,253,11068622,113645,0,1725875860,13752.07610328,197.27194692000194,53184.935107200006
2024-09-09,09:57:42.000,253,11068700,113805,0,1725875861,13752.103048519995,197.27194692000194,53185.032926880005
2024-09-09,09:57:43.000,253,11068640,113405,0,1725875862,13752.09631221,197.28604518000066,53185.032926880005
2024-09-09,09:57:44.000,253,11068672,113605,0,1725875863,13752.07610328,197.2789960500013,53184.99100416
2024-09-09,09:57:45.000,253,11068627,113565,0,1725875864,13752.08957589999,197.2437504000045,53185.05388824001
2024-09-09,09:57:46.000,253,11068651,113605,0,1725875865,13752.123257449995,197.2296521399985,53185.07484960001
2024-09-09,09:57:47.000,253,11068621,113485,0,1725875866,13752.09631221,197.2155538799998,53185.039914
2024-09-09,09:57:48.000,253,11068704,113605,0,1725875867,13752.123257449995,197.1944064900017,53185.08882384
2024-09-09,09:57:49.000,253,11068650,113525,0,1725875868,13752.103048519995,197.17325910000363,53185.05388824001
2024-09-09,09:57:50.000,253,11068636,113565,0,1725875869,13752.103048519995,197.14506257999892,53185.11677232
2024-09-09,09:57:51.000,253,11068688,113405,0,1725875870,13752.103048519995,197.1309643200002,53185.16568216
2024-09-09,09:57:52.000,253,11068599,113525,0,1725875871,13752.143466379996,197.12391519000084,53185.151707920006
2024-09-09,09:57:53.000,253,11068603,113365,0,1725875872,13752.13673007,197.08866954000405,53185.214592
2024-09-09,09:57:54.000,253,11068634,113485,0,1725875873,13752.10978482999,197.10981693000213,53185.22856624
2024-09-09,09:57:55.000,253,11068685,113605,0,1725875874,13752.15020268999,197.0816204100047,53185.22856624
2024-09-09,09:57:56.000,253,11068682,113405,0,1725875875,13752.13673007,197.0816204100047,53185.25651472
2024-09-09,09:57:57.000,253,11068674,113485,0,1725875876,13752.10978482999,197.0816204100047,53185.249527600005
2024-09-09,09:57:58.000,253,11068646,113365,0,1725875877,13752.09631221,197.06047301999934,53185.249527600005
2024-09-09,09:57:59.000,253,11068651,113285,0,1725875878,13752.08957589999,197.02522737000254,53185.319398800006
2024-09-09,09:58:00.000,253,11068623,113525,0,1725875879,13752.11652114,197.02522737000254,53185.29145032001
2024-09-09,09:58:01.000,253,11068638,113365,0,1725875880,13752.09631221,197.01112911000382,53185.30542456
2024-09-09,09:58:02.000,253,11068665,113325,0,1725875881,13752.08957589999,196.9688343300004,53185.319398800006
2024-09-09,09:58:03.000,253,11068649,113845,0,1725875882,13752.06936696999,196.9476869400023,53185.34734728
2024-09-09,09:58:04.000,253,11068621,113445,0,1725875883,13752.06936696999,196.9688343300004,53185.30542456
2024-09-09,09:58:05.000,253,11068694,113365,0,1725875884,13752.082839589995,196.9829325899991,53185.41023136001
2024-09-09,09:58:06.000,253,11068674,113445,0,1725875885,13752.12999375999,196.99703084999783,53185.34734728
2024-09-09,09:58:07.000,253,11068635,113085,0,1725875886,13752.08957589999,196.96178520000103,53185.38927000001
2024-09-09,09:58:08.000,253,11068626,113365,0,1725875887,13752.062630659995,196.94063781000295,53185.41023136001
2024-09-09,09:58:09.000,253,11068680,113445,0,1725875888,13752.09631221,196.97588345999975,53185.438179840006
2024-09-09,09:58:10.000,253,11068710,113285,0,1725875889,13752.07610328,197.00407998000446,53185.438179840006
2024-09-09,09:58:11.000,253,11068732,113285,0,1725875890,13752.06936696999,196.96178520000103,53185.47311544
2024-09-09,09:58:12.000,253,11068728,113765,0,1725875891,13752.042421729995,196.95473607000167,53185.48010256001
2024-09-09,09:58:13.000,253,11068669,113365,0,1725875892,13752.062630659995,196.99703084999783,53185.52901240001
2024-09-09,09:58:14.000,253,11068735,113445,0,1725875893,13752.082839589995,196.9829325899991,53185.50805104001
2024-09-09,09:58:15.000,253,11068660,113525,0,1725875894,13752.08957589999,196.92653955000424,53185.45215408
2024-09-09,09:58:16.000,253,11068718,113285,0,1725875895,13752.08957589999,196.94063781000295,53185.50805104001
2024-09-09,09:58:17.000,253,11068688,113445,0,1725875896,13752.05589435,196.94063781000295,53185.51503816
2024-09-09,09:58:18.000,253,11068655,113445,0,1725875897,13752.123257449995,196.91244128999824,53185.55696088001
2024-09-09,09:58:19.000,253,11068713,113405,0,1725875898,13752.11652114,196.89129390000016,53185.54298664
2024-09-09,09:58:20.000,253,11068674,113445,0,1725875899,13752.07610328,196.87719564000145,53185.535999520005
2024-09-09,09:58:21.000,253,11068683,113445,0,1725875900,13752.08957589999,196.86309738000273,53185.54298664
2024-09-09,09:58:22.000,253,11068698,113365,0,1725875901,13752.08957589999,196.8842447700008,53185.57792224001
2024-09-09,09:58:23.000,253,11068625,113605,0,1725875902,13752.07610328,196.85604825000337,53185.52901240001
2024-09-09,09:58:24.000,253,11068673,113605,0,1725875903,13752.08957589999,196.8701465100021,53185.57792224001
2024-09-09,09:58:25.000,253,11068742,113325,0,1725875904,13752.082839589995,196.82785172999866,53185.59888360001
2024-09-09,09:58:26.000,253,11068723,113485,0,1725875905,13752.07610328,196.84194999000465,53185.605870720006
2024-09-09,09:58:27.000,253,11068693,113485,0,1725875906,13752.06936696999,196.8208025999993,53185.59888360001
2024-09-09,09:58:28.000,253,11068596,113405,0,1725875907,13752.062630659995,196.8208025999993,53185.57792224001
2024-09-09,09:58:29.000,253,11068674,113085,0,1725875908,13752.042421729995,196.79965521000122,53185.57792224001
2024-09-09,09:58:30.000,253,11068694,113365,0,1725875909,13752.02894910999,196.7855569500025,53185.64779344001
2024-09-09,09:58:31.000,253,11068709,113405,0,1725875910,13752.05589435,196.79260608000186,53185.605870720006
2024-09-09,09:58:32.000,253,11068710,113445,0,1725875911,13752.04915803999,196.72916391000035,53185.563948
2024-09-09,09:58:33.000,253,11068653,113325,0,1725875912,13752.022212799995,196.722114780001,53185.61285784
2024-09-09,09:58:34.000,253,11068685,113445,0,1725875913,13752.02894910999,196.70096739000292,53185.62683208001
2024-09-09,09:58:35.000,253,11068731,113485,0,1725875914,13751.981794939995,196.69391826000356,53185.66176768
2024-09-09,09:58:36.000,253,11068717,113365,0,1725875915,13751.98853124999,196.6868691300042,53185.654780560006
2024-09-09,09:58:37.000,253,11068681,113205,0,1725875916,13752.00874017999,196.65867260999948,53185.61285784
2024-09-09,09:58:38.000,253,11068617,113445,0,1725875917,13751.97505863,196.6375252200014,53185.67574192001
2024-09-09,09:58:39.000,253,11068695,113685,0,1725875918,13751.9548497,196.6234269600027,53185.68272904
2024-09-09,09:58:40.000,253,11068651,113525,0,1725875919,13751.9548497,196.5740830499999,53185.66176768
2024-09-09,09:58:41.000,253,11068758,113205,0,1725875920,13751.94811338999,196.61637783000333,53185.62683208001
2024-09-09,09:58:42.000,253,11068701,113525,0,1725875921,13751.981794939995,196.60932870000397,53185.64779344001
2024-09-09,09:58:43.000,253,11068640,113565,0,1725875922,13751.961586009995,196.60932870000397,53185.69670328001
2024-09-09,09:58:44.000,253,11068637,113405,0,1725875923,13751.93464077,196.58818130999862,53185.68272904
2024-09-09,09:58:45.000,253,11068694,113565,0,1725875924,13751.94811338999,196.55998479000118,53185.66176768
2024-09-09,09:58:46.000,253,11068735,113405,0,1725875925,13751.97505863,196.58818130999862,53185.71766464
2024-09-09,09:58:47.000,253,11068727,113605,0,1725875926,13751.92790445999,196.6022795700046,53185.71067752
2024-09-09,09:58:48.000,253,11068630,113605,0,1725875927,13751.921168149995,196.56703392000054,53185.73163888
2024-09-09,09:58:49.000,253,11068702,113765,0,1725875928,13751.94811338999,196.5388374000031,53185.6687548
2024-09-09,09:58:50.000,253,11068678,113605,0,1725875929,13751.94811338999,196.5106408799984,53185.6687548
2024-09-09,09:58:51.000,253,11068649,113325,0,1725875930,13751.94811338999,196.49654261999967,53185.752600240005
2024-09-09,09:58:52.000,253,11068696,113605,0,1725875931,13751.94811338999,196.51769000999775,53185.752600240005
2024-09-09,09:58:53.000,253,11068744,113445,0,1725875932,13751.97505863,196.4894934900003,53185.68272904
2024-09-09,09:58:54.000,253,11068712,113565,0,1725875933,13751.9548497,196.48244436000095,53185.68971616
2024-09-09,09:58:55.000,253,11068656,113765,0,1725875934,13751.92790445999,196.45424784000352,53185.67574192001
2024-09-09,09:58:56.000,253,11068739,113445,0,1725875935,13751.9548497,196.4894934900003,53185.75958736
2024-09-09,09:58:57.000,253,11068736,113485,0,1725875936,13751.93464077,196.4894934900003,53185.703690400005
2024-09-09,09:58:58.000,253,11068637,113365,0,1725875937,13751.93464077,196.51769000999775,53185.69670328001
2024-09-09,09:58:59.000,253,11068680,113445,0,1725875938,13751.9548497,196.50359174999903,53185.68971616
2024-09-09,09:59:00.000,253,11068655,113285,0,1725875939,13751.93464077,196.49654261999967,53185.703690400005
2024-09-09,09:59:01.000,253,11068665,113605,0,1725875940,13751.880750289994,196.46834610000224,53185.72465176001
2024-09-09,09:59:02.000,253,11068687,113285,0,1725875941,13751.941377079995,196.46834610000224,53185.738626
2024-09-09,09:59:03.000,253,11068700,113445,0,1725875942,13751.93464077,196.4401495800048,53185.69670328001
2024-09-09,09:59:04.000,253,11068748,113485,0,1725875943,13751.90769552999,196.39785480000137,53185.703690400005
2024-09-09,09:59:05.000,253,11068671,113565,0,1725875944,13751.880750289994,196.38375654000265,53185.68272904
2024-09-09,09:59:06.000,253,11068712,113645,0,1725875945,13751.84706873999,196.3767074100033,53185.69670328001
2024-09-09,09:59:07.000,253,11068676,113445,0,1725875946,13751.90769552999,196.39785480000137,53185.67574192001
2024-09-09,09:59:08.000,253,11068688,113205,0,1725875947,13751.880750289994,196.3767074100033,53185.6687548
2024-09-09,09:59:09.000,253,11068677,113445,0,1725875948,13751.91443184,196.34146175999922,53185.68971616
2024-09-09,09:59:10.000,253,11068686,113405,0,1725875949,13751.89422291,196.36965828000393,53185.75958736
2024-09-09,09:59:11.000,253,11068654,113365,0,1725875950,13751.900959219995,196.36965828000393,53185.71067752
2024-09-09,09:59:12.000,253,11068661,113325,0,1725875951,13751.94811338999,196.390805670002,53185.75958736
2024-09-09,09:59:13.000,253,11068662,113285,0,1725875952,13751.88748659999,196.34146175999922,53185.71067752
2024-09-09,09:59:14.000,253,11068618,113605,0,1725875953,13751.85380505,196.35556001999794,53185.703690400005
2024-09-09,09:59:15.000,253,11068633,113485,0,1725875954,13751.87401398,196.3273635000005,53185.752600240005
2024-09-09,09:59:16.000,253,11068719,113245,0,1725875955,13751.900959219995,196.31326524000178,53185.69670328001
2024-09-09,09:59:17.000,253,11068696,113445,0,1725875956,13751.880750289994,196.29916698000306,53185.71766464
2024-09-09,09:59:18.000,253,11068693,113605,0,1725875957,13751.83359612,196.31326524000178,53185.76657448001
2024-09-09,09:59:19.000,253,11068673,113285,0,1725875958,13751.87401398,196.31326524000178,53185.78054872
2024-09-09,09:59:20.000,253,11068696,113245,0,1725875959,13751.87401398,196.30621611000242,53185.71067752
2024-09-09,09:59:21.000,253,11068737,113565,0,1725875960,13751.88748659999,196.27097045999835,53185.73163888
2024-09-09,09:59:22.000,253,11068689,113765,0,1725875961,13751.85380505,196.2780195899977,53185.78054872
2024-09-09,09:59:23.000,253,11068668,113525,0,1725875962,13751.813387189999,196.2780195899977,53185.78753584
2024-09-09,09:59:24.000,253,11068722,113565,0,1725875963,13751.82685980999,196.2780195899977,53185.78753584
2024-09-09,09:59:25.000,253,11068711,113405,0,1725875964,13751.840332429994,196.27097045999835,53185.78753584
2024-09-09,09:59:26.000,253,11068700,113365,0,1725875965,13751.80665087999,196.28506872000435,53185.81548432001
2024-09-09,09:59:27.000,253,11068634,113165,0,1725875966,13751.752760399999,196.263921329999,53185.84343280001
2024-09-09,09:59:28.000,253,11068667,113605,0,1725875967,13751.80665087999,196.28506872000435,53185.82945856
2024-09-09,09:59:29.000,253,11068653,113405,0,1725875968,13751.799914569994,196.27097045999835,53185.81548432001
2024-09-09,09:59:30.000,253,11068703,113605,0,1725875969,13751.80665087999,196.2780195899977,53185.85740704
2024-09-09,09:59:31.000,253,11068677,113405,0,1725875970,13751.779705639994,196.2780195899977,53185.90631688
2024-09-09,09:59:32.000,253,11068656,113405,0,1725875971,13751.76623301999,196.27097045999835,53185.90631688
2024-09-09,09:59:33.000,253,11068677,113325,0,1725875972,13751.78644194999,196.2780195899977,53185.88535552
2024-09-09,09:59:34.000,253,11068666,113445,0,1725875973,13751.779705639994,196.2921178500037,53185.871381280005
2024-09-09,09:59:35.000,253,11068713,113405,0,1725875974,13751.719078849994,196.29916698000306,53185.8783684
2024-09-09,09:59:36.000,253,11068692,113325,0,1725875975,13751.732551469999,196.31326524000178,53185.871381280005
2024-09-09,09:59:37.000,253,11068741,113605,0,1725875976,13751.719078849994,196.30621611000242,53185.85740704
2024-09-09,09:59:38.000,253,11068717,113365,0,1725875977,13751.732551469999,196.2780195899977,53185.92727824
2024-09-09,09:59:39.000,253,11068675,113245,0,1725875978,13751.732551469999,196.29916698000306,53185.9482396
2024-09-09,09:59:40.000,253,11068657,113405,0,1725875979,13751.698869919994,196.28506872000435,53185.94125248001
2024-09-09,09:59:41.000,253,11068725,113765,0,1725875980,13751.692133609999,196.25687219999963,53185.93426536001
2024-09-09,09:59:42.000,253,11068690,113765,0,1725875981,13751.651715749998,196.30621611000242,53185.920291120005
2024-09-09,09:59:43.000,253,11068633,113725,0,1725875982,13751.638243129993,196.32031437000114,53185.97618808
2024-09-09,09:59:44.000,253,11068652,113445,0,1725875983,13751.651715749998,196.2780195899977,53185.990162320006
2024-09-09,09:59:45.000,253,11068680,113405,0,1725875984,13751.604561579989,196.28506872000435,53186.00413656
2024-09-09,09:59:46.000,253,11068723,113365,0,1725875985,13751.651715749998,196.28506872000435,53186.02509792
2024-09-09,09:59:47.000,253,11068670,113165,0,1725875986,13751.631506819998,196.29916698000306,53186.02509792
2024-09-09,09:59:48.000,253,11068700,113525,0,1725875987,13751.624770509989,196.30621611000242,53186.08099488001
2024-09-09,09:59:49.000,253,11068647,113405,0,1725875988,13751.644979439989,196.25687219999963,53186.06003352001
2024-09-09,09:59:50.000,253,11068716,113565,0,1725875989,13751.618034199993,196.27097045999835,53186.09496912
2024-09-09,09:59:51.000,253,11068687,113405,0,1725875990,13751.611297889998,196.23572481000156,53186.09496912
2024-09-09,09:59:52.000,253,11068714,113685,0,1725875991,13751.604561579989,196.31326524000178,53186.06702064
2024-09-09,09:59:53.000,253,11068711,113325,0,1725875992,13751.597825269993,196.28506872000435,53186.08099488001
2024-09-09,09:59:54.000,253,11068670,113445,0,1725875993,13751.611297889998,196.2921178500037,53186.11593048
2024-09-09,09:59:55.000,253,11068751,113285,0,1725875994,13751.570880029998,196.390805670002,53186.0530464
2024-09-09,09:59:56.000,253,11068694,113485,0,1725875995,13751.597825269993,196.39785480000137,53186.06003352001
2024-09-09,09:59:57.000,253,11068705,113485,0,1725875996,13751.611297889998,196.38375654000265,53186.01112368001
2024-09-09,09:59:58.000,253,11068695,113365,0,1725875997,13751.604561579989,196.390805670002,53186.0530464
2024-09-09,09:59:59.000,253,11068707,113285,0,1725875998,13751.591088959998,196.36260915000457,53186.06702064
2024-09-09,10:00:00.000,253,11068761,113485,0,1725875999,13751.557407409993,196.3767074100033,53186.07400776
2024-09-09,10:00:01.000,253,11068712,113445,0,1725876000,13751.618034199993,196.3767074100033,53186.09496912
2024-09-09,10:00:02.000,253,11068662,113605,0,1725876001,13751.597825269993,196.4119530600001,53186.15086608001
2024-09-09,10:00:03.000,253,11068741,113565,0,1725876002,13751.611297889998,196.390805670002,53186.14387896
2024-09-09,10:00:04.000,253,11068667,113365,0,1725876003,13751.611297889998,196.36965828000393,53186.136891840004
2024-09-09,10:00:05.000,253,11068635,113485,0,1725876004,13751.631506819998,196.32031437000114,53186.22772440001
2024-09-09,10:00:06.000,253,11068753,113445,0,1725876005,13751.624770509989,196.36260915000457,53186.21375016
2024-09-09,10:00:07.000,253,11068725,113285,0,1725876006,13751.597825269993,196.35556001999794,53186.19977592001
2024-09-09,10:00:08.000,253,11068703,113405,0,1725876007,13751.611297889998,196.36965828000393,53186.23471152
2024-09-09,10:00:09.000,253,11068645,113445,0,1725876008,13751.570880029998,196.38375654000265,53186.28362136
2024-09-09,10:00:10.000,253,11068693,113405,0,1725876009,13751.564143719988,196.3767074100033,53186.24169864
2024-09-09,10:00:11.000,253,11068656,113565,0,1725876010,13751.577616339993,196.36965828000393,53186.24169864
2024-09-09,10:00:12.000,253,11068716,113405,0,1725876011,13751.597825269993,196.38375654000265,53186.24868576001
2024-09-09,10:00:13.000,253,11068676,113525,0,1725876012,13751.577616339993,196.36965828000393,53186.29060848
2024-09-09,10:00:14.000,253,11068631,113485,0,1725876013,13751.624770509989,196.40490393000073,53186.304582720004
2024-09-09,10:00:15.000,253,11068677,113565,0,1725876014,13751.624770509989,196.38375654000265,53186.36746680001
2024-09-09,10:00:16.000,253,11068721,113525,0,1725876015,13751.611297889998,196.41900218999945,53186.34650544001
2024-09-09,10:00:17.000,253,11068650,113605,0,1725876016,13751.618034199993,196.39785480000137,53186.39541528001
2024-09-09,10:00:18.000,253,11068633,113365,0,1725876017,13751.591088959998,196.390805670002,53186.423363760005
2024-09-09,10:00:19.000,253,11068706,113165,0,1725876018,13751.618034199993,196.39785480000137,53186.38144104
2024-09-09,10:00:20.000,253,11068665,113365,0,1725876019,13751.591088959998,196.40490393000073,53186.423363760005
2024-09-09,10:00:21.000,253,11068656,113165,0,1725876020,13751.597825269993,196.39785480000137,53186.423363760005
2024-09-09,10:00:22.000,253,11068707,113645,0,1725876021,13751.597825269993,196.34851088999858,53186.40938952
2024-09-09,10:00:23.000,253,11068671,113725,0,1725876022,13751.570880029998,196.36260915000457,53186.43733800001
2024-09-09,10:00:24.000,253,11068688,113645,0,1725876023,13751.564143719988,196.36965828000393,53186.44432512001
2024-09-09,10:00:25.000,253,11068663,113445,0,1725876024,13751.537198479993,196.39785480000137,53186.47926072
2024-09-09,10:00:26.000,253,11068724,113445,0,1725876025,13751.523725859988,196.34851088999858,53186.51419632001
2024-09-09,10:00:27.000,253,11068648,113405,0,1725876026,13751.550671099998,196.35556001999794,53186.493234960006
2024-09-09,10:00:28.000,253,11068711,113365,0,1725876027,13751.564143719988,196.34146175999922,53186.542144800005
2024-09-09,10:00:29.000,253,11068673,113365,0,1725876028,13751.530462169998,196.36260915000457,53186.52817056
2024-09-09,10:00:30.000,253,11068688,113485,0,1725876029,13751.530462169998,196.38375654000265,53186.58406752001
2024-09-09,10:00:31.000,253,11068678,113525,0,1725876030,13751.530462169998,196.36965828000393,53186.52118344
2024-09-09,10:00:32.000,253,11068626,113445,0,1725876031,13751.530462169998,196.36260915000457,53186.56310616001
2024-09-09,10:00:33.000,253,11068629,113725,0,1725876032,13751.543934789988,196.35556001999794,53186.59804176
2024-09-09,10:00:34.000,253,11068701,113405,0,1725876033,13751.510253239998,196.29916698000306,53186.59804176
2024-09-09,10:00:35.000,253,11068685,113085,0,1725876034,13751.490044309998,196.33441262999986,53186.59804176
2024-09-09,10:00:36.000,253,11068670,113485,0,1725876035,13751.503516929988,196.30621611000242,53186.59804176
2024-09-09,10:00:37.000,253,11068691,113245,0,1725876036,13751.510253239998,196.30621611000242,53186.542144800005
2024-09-09,10:00:38.000,253,11068636,113325,0,1725876037,13751.463099070002,196.28506872000435,53186.591054640005
2024-09-09,10:00:39.000,253,11068673,113245,0,1725876038,13751.456362759993,196.27097045999835,53186.63297736001
2024-09-09,10:00:40.000,253,11068718,113405,0,1725876039,13751.469835379998,196.25687219999963,53186.660925840006
2024-09-09,10:00:41.000,253,11068691,113765,0,1725876040,13751.483308000003,196.29916698000306,53186.66791296
2024-09-09,10:00:42.000,253,11068731,113565,0,1725876041,13751.456362759993,196.2921178500037,53186.68188720001
2024-09-09,10:00:43.000,253,11068661,113525,0,1725876042,13751.395735969993,196.28506872000435,53186.660925840006
2024-09-09,10:00:44.000,253,11068724,113525,0,1725876043,13751.355318109992,196.27097045999835,53186.68188720001
2024-09-09,10:00:45.000,253,11068740,113325,0,1725876044,13751.402472280002,196.263921329999,53186.70284856001
2024-09-09,10:00:46.000,253,11068651,113565,0,1725876045,13751.362054420002,196.25687219999963,53186.68188720001
2024-09-09,10:00:47.000,253,11068721,112925,0,1725876046,13751.348581799997,196.28506872000435,53186.7168228
2024-09-09,10:00:48.000,253,11068684,113445,0,1725876047,13751.294691319992,196.2780195899977,53186.77271976001
2024-09-09,10:00:49.000,253,11068695,113245,0,1725876048,13751.308163939997,196.22162655000284,53186.74477128
2024-09-09,10:00:50.000,253,11068636,113405,0,1725876049,13751.261009770002,196.2780195899977,53186.70284856001
2024-09-09,10:00:51.000,253,11068696,113245,0,1725876050,13751.234064529992,196.25687219999963,53186.70284856001
2024-09-09,10:00:52.000,253,11068727,113325,0,1725876051,13751.247537149997,196.24277394000092,53186.74477128
2024-09-09,10:00:53.000,253,11068628,113405,0,1725876052,13751.220591910002,196.263921329999,53186.73778416
2024-09-09,10:00:54.000,253,11068711,113605,0,1725876053,13751.227328219997,196.24277394000092,53186.72380992
2024-09-09,10:00:55.000,253,11068714,113205,0,1725876054,13751.227328219997,196.23572481000156,53186.74477128
2024-09-09,10:00:56.000,253,11068662,113285,0,1725876055,13751.227328219997,196.24277394000092,53186.77271976001
2024-09-09,10:00:57.000,253,11068662,113525,0,1725876056,13751.186910359997,196.24277394000092,53186.80066824001
2024-09-09,10:00:58.000,253,11068629,113325,0,1725876057,13751.213855599992,196.24277394000092,53186.80066824001
2024-09-09,10:00:59.000,253,11068699,113325,0,1725876058,13751.159965120001,196.22162655000284,53186.72380992
2024-09-09,10:01:00.000,253,11068682,113325,0,1725876059,13751.119547260001,196.21457742000348,53186.74477128
2024-09-09,10:01:01.000,253,11068657,113405,0,1725876060,13751.146492499996,196.1652335100007,53186.786694
2024-09-09,10:01:02.000,253,11068646,113365,0,1725876061,13751.146492499996,196.20047916000476,53186.81464248
2024-09-09,10:01:03.000,253,11068682,113525,0,1725876062,13751.146492499996,196.2286756800022,53186.828616720006
2024-09-09,10:01:04.000,253,11068633,113285,0,1725876063,13751.126283569996,196.20752829000412,53186.81464248
2024-09-09,10:01:05.000,253,11068644,113405,0,1725876064,13751.072393089991,196.20047916000476,53186.87053944001
2024-09-09,10:01:06.000,253,11068651,113405,0,1725876065,13751.072393089991,196.1793317699994,53186.80066824001
2024-09-09,10:01:07.000,253,11068701,113445,0,1725876066,13751.052184159991,196.15113525000197,53186.79368112
2024-09-09,10:01:08.000,253,11068662,113405,0,1725876067,13750.99829368,196.19343002999813,53186.88451368
2024-09-09,10:01:09.000,253,11068725,113365,0,1725876068,13751.005029989996,196.15113525000197,53186.828616720006
2024-09-09,10:01:10.000,253,11068607,113445,0,1725876069,13750.97134843999,196.17228264000005,53186.83560384
2024-09-09,10:01:11.000,253,11068666,113325,0,1725876070,13750.964612129996,196.12293873000453,53186.77970688001
2024-09-09,10:01:12.000,253,11068625,113285,0,1725876071,13750.95787582,196.15818438000133,53186.8565652
2024-09-09,10:01:13.000,253,11068668,113405,0,1725876072,13750.95113950999,196.1158895999979,53186.828616720006
2024-09-09,10:01:14.000,253,11068701,113405,0,1725876073,13750.944403199996,196.13703699000325,53186.8565652
2024-09-09,10:01:15.000,253,11068655,113405,0,1725876074,13750.944403199996,196.12293873000453,53186.828616720006
2024-09-09,10:01:16.000,253,11068612,113205,0,1725876075,13750.95113950999,196.15818438000133,53186.8565652
2024-09-09,10:01:17.000,253,11068693,113285,0,1725876076,13750.93093057999,196.12293873000453,53186.877526560005
2024-09-09,10:01:18.000,253,11068637,113405,0,1725876077,13750.93093057999,196.10179133999918,53186.90547504
2024-09-09,10:01:19.000,253,11068680,113605,0,1725876078,13750.89724903,196.08769308000046,53186.88451368
2024-09-09,10:01:20.000,253,11068680,113485,0,1725876079,13750.863567479995,196.12293873000453,53186.89848792001
2024-09-09,10:01:21.000,253,11068633,113445,0,1725876080,13750.883776409995,196.08769308000046,53186.89848792001
2024-09-09,10:01:22.000,253,11068675,113245,0,1725876081,13750.8770401,196.06654569000239,53186.93342352
2024-09-09,10:01:23.000,253,11068661,113085,0,1725876082,13750.87030378999,196.03834916999767,53186.88451368
2024-09-09,10:01:24.000,253,11068691,113285,0,1725876083,13750.883776409995,196.03834916999767,53186.91944928001
2024-09-09,10:01:25.000,253,11068692,113285,0,1725876084,13750.903985339995,196.0313000399983,53186.94739776001
2024-09-09,10:01:26.000,253,11068638,113445,0,1725876085,13750.95113950999,196.0313000399983,53186.94739776001
2024-09-09,10:01:27.000,253,11068677,113405,0,1725876086,13750.93093057999,196.05244743000367,53186.94041064001
2024-09-09,10:01:28.000,253,11068696,113405,0,1725876087,13750.89724903,196.02425090999895,53186.98932048001
2024-09-09,10:01:29.000,253,11068677,113445,0,1725876088,13750.883776409995,196.05949656000303,53187.01028184
2024-09-09,10:01:30.000,253,11068630,113365,0,1725876089,13750.85683117,196.01015265000024,53186.961372
2024-09-09,10:01:31.000,253,11068630,113405,0,1725876090,13750.883776409995,195.96080874000472,53187.02425608
2024-09-09,10:01:32.000,253,11068691,113605,0,1725876091,13750.863567479995,195.94671047999873,53187.05220456
2024-09-09,10:01:33.000,253,11068617,113405,0,1725876092,13750.87030378999,196.00310352000088,53187.05220456
2024-09-09,10:01:34.000,253,11068597,113485,0,1725876093,13750.883776409995,195.9537596099981,53187.08714016001
2024-09-09,10:01:35.000,253,11068691,113365,0,1725876094,13750.8770401,195.96785787000408,53187.02425608
2024-09-09,10:01:36.000,253,11068658,113405,0,1725876095,13750.8770401,195.99605439000152,53187.05220456
2024-09-09,10:01:37.000,253,11068699,113645,0,1725876096,13750.89724903,196.01015265000024,53187.1011144
2024-09-09,10:01:38.000,253,11068688,113365,0,1725876097,13750.85009485999,195.94671047999873,53187.12906288
2024-09-09,10:01:39.000,253,11068643,113325,0,1725876098,13750.81641331,195.94671047999873,53187.15002424
2024-09-09,10:01:40.000,253,11068693,113405,0,1725876099,13750.85683117,195.93966134999937,53187.12906288
2024-09-09,10:01:41.000,253,11068601,113525,0,1725876100,13750.89724903,195.9185139600013,53187.12207576
2024-09-09,10:01:42.000,253,11068669,113645,0,1725876101,13750.8770401,195.87621917999786,53187.163998480006
2024-09-09,10:01:43.000,253,11068679,113765,0,1725876102,13750.82988592999,195.85507178999978,53187.163998480006
2024-09-09,10:01:44.000,253,11068627,113405,0,1725876103,13750.883776409995,195.87621917999786,53187.12906288
2024-09-09,10:01:45.000,253,11068656,113445,0,1725876104,13750.89724903,195.8832683100045,53187.163998480006
2024-09-09,10:01:46.000,253,11068619,113245,0,1725876105,13750.83662224,195.87621917999786,53187.212908320005
2024-09-09,10:01:47.000,253,11068691,113405,0,1725876106,13750.87030378999,195.8691700499985,53187.19893408
2024-09-09,10:01:48.000,253,11068700,113245,0,1725876107,13750.87030378999,195.86212091999914,53187.21989544
2024-09-09,10:01:49.000,253,11068651,113405,0,1725876108,13750.87030378999,195.8339244000017,53187.261818160005
2024-09-09,10:01:50.000,253,11068604,113445,0,1725876109,13750.80967699999,195.8339244000017,53187.261818160005
2024-09-09,10:01:51.000,253,11068683,113605,0,1725876110,13750.823149619995,195.80572788000427,53187.28277952001
2024-09-09,10:01:52.000,253,11068688,113525,0,1725876111,13750.79620438,195.80572788000427,53187.21989544
2024-09-09,10:01:53.000,253,11068612,113285,0,1725876112,13750.78946806999,195.77753135999956,53187.25483104001
2024-09-09,10:01:54.000,253,11068624,113405,0,1725876113,13750.77599545,195.81277701000363,53187.26880528
2024-09-09,10:01:55.000,253,11068642,113325,0,1725876114,13750.83662224,195.77753135999956,53187.31771512
2024-09-09,10:01:56.000,253,11068668,113325,0,1725876115,13750.76925913999,195.74933484000212,53187.28277952001
2024-09-09,10:01:57.000,253,11068599,113325,0,1725876116,13750.74905020999,195.77753135999956,53187.27579240001
2024-09-09,10:01:58.000,253,11068655,113525,0,1725876117,13750.76925913999,195.74228571000276,53187.310728000004
2024-09-09,10:01:59.000,253,11068636,113405,0,1725876118,13750.72884127999,195.6858926700006,53187.28277952001
2024-09-09,10:02:00.000,253,11068598,113405,0,1725876119,13750.68842341999,195.6858926700006,53187.30374088001
2024-09-09,10:02:01.000,253,11068688,113645,0,1725876120,13750.722104969995,195.7070400599987,53187.27579240001
2024-09-09,10:02:02.000,253,11068573,113325,0,1725876121,13750.681687109995,195.63654875999782,53187.28976664
2024-09-09,10:02:03.000,253,11068655,113765,0,1725876122,13750.701896039995,195.64359789000446,53187.32470224001
2024-09-09,10:02:04.000,253,11068686,113405,0,1725876123,13750.73557759,195.61540136999974,53187.28976664
2024-09-09,10:02:05.000,253,11068599,113405,0,1725876124,13750.73557759,195.53081181000016,53187.26880528
2024-09-09,10:02:06.000,253,11068627,113445,0,1725876125,13750.681687109995,195.55900833000487,53187.35265072001
2024-09-09,10:02:07.000,253,11068609,113245,0,1725876126,13750.701896039995,195.51671355000144,53187.29675376
2024-09-09,10:02:08.000,253,11068608,113245,0,1725876127,13750.701896039995,195.50966442000208,53187.380599200005
2024-09-09,10:02:09.000,253,11068658,113405,0,1725876128,13750.68842341999,195.49556616000336,53187.3456636
2024-09-09,10:02:10.000,253,11068667,113725,0,1725876129,13750.641269249994,195.50261529000272,53187.4155348
2024-09-09,10:02:11.000,253,11068631,113685,0,1725876130,13750.641269249994,195.44622225000057,53187.40156056001
2024-09-09,10:02:12.000,253,11068599,113485,0,1725876131,13750.62779662999,195.41802573000314,53187.4155348
2024-09-09,10:02:13.000,253,11068609,113045,0,1725876132,13750.641269249994,195.35458356000163,53187.40156056001
2024-09-09,10:02:14.000,253,11068589,113325,0,1725876133,13750.573906149999,195.4603205099993,53187.3456636
2024-09-09,10:02:15.000,253,11068648,113285,0,1725876134,13750.553697219999,195.488517030004,53187.28976664
2024-09-09,10:02:16.000,253,11068616,113485,0,1725876135,13750.560433529994,195.44622225000057,53187.32470224001
2024-09-09,10:02:17.000,253,11068605,113445,0,1725876136,13750.540224599994,195.45327137999993,53187.30374088001
2024-09-09,10:02:18.000,253,11068581,113365,0,1725876137,13750.506543049989,195.43212399000186,53187.40156056001
2024-09-09,10:02:19.000,253,11068603,113405,0,1725876138,13750.513279359999,195.41097660000378,53187.40156056001
2024-09-09,10:02:20.000,253,11068600,113325,0,1725876139,13750.513279359999,195.36868182000035,53187.40854768
2024-09-09,10:02:21.000,253,11068598,113285,0,1725876140,13750.479597809994,195.39687833999778,53187.35963784
2024-09-09,10:02:22.000,253,11068607,113645,0,1725876141,13750.472861499999,195.3404853000029,53187.42252192001
2024-09-09,10:02:23.000,253,11068626,113325,0,1725876142,13750.459388879994,195.34753443000227,53187.429509040005
2024-09-09,10:02:24.000,253,11068611,113605,0,1725876143,13750.459388879994,195.29819051999948,53187.40156056001
2024-09-09,10:02:25.000,253,11068663,113365,0,1725876144,13750.392025779998,195.30523964999884,53187.44348328001
2024-09-09,10:02:26.000,253,11068617,113445,0,1725876145,13750.358344229993,195.28409226000076,53187.485406
2024-09-09,10:02:27.000,253,11068579,113525,0,1725876146,13750.371816849998,195.26294487000268,53187.39457344
2024-09-09,10:02:28.000,253,11068623,113125,0,1725876147,13750.290981129998,195.26294487000268,53187.40156056001
2024-09-09,10:02:29.000,253,11068661,113445,0,1725876148,13750.284244819988,195.2276992199986,53187.40156056001
2024-09-09,10:02:30.000,253,11068636,113205,0,1725876149,13750.257299579993,195.20655183000054,53187.44348328001
2024-09-09,10:02:31.000,253,11068669,113285,0,1725876150,13750.264035890003,195.18540444000246,53187.45047040001
2024-09-09,10:02:32.000,253,11068648,113525,0,1725876151,13750.257299579993,195.19245357000182,53187.478418880004
2024-09-09,10:02:33.000,253,11068581,113485,0,1725876152,13750.203409100002,195.15720791999775,53187.43649616
2024-09-09,10:02:34.000,253,11068601,113445,0,1725876153,13750.203409100002,195.18540444000246,53187.45745752
2024-09-09,10:02:35.000,253,11068598,113445,0,1725876154,13750.162991240002,195.17130618000374,53187.49239312001
2024-09-09,10:02:36.000,253,11068631,113445,0,1725876155,13750.203409100002,195.14310965999903,53187.45047040001
2024-09-09,10:02:37.000,253,11068576,113365,0,1725876156,13750.149518619997,195.13606052999967,53187.49239312001
2024-09-09,10:02:38.000,253,11068620,113565,0,1725876157,13750.082155520002,195.1149131400016,53187.52034160001
2024-09-09,10:02:39.000,253,11068651,113485,0,1725876158,13750.102364450002,195.10786401000223,53187.52034160001
2024-09-09,10:02:40.000,253,11068616,113405,0,1725876159,13750.109100759997,195.1501587899984,53187.485406
2024-09-09,10:02:41.000,253,11068608,113245,0,1725876160,13750.095628139992,195.0937657500035,53187.49239312001
2024-09-09,10:02:42.000,253,11068579,113485,0,1725876161,13750.061946590002,195.10786401000223,53187.47143176001
2024-09-09,10:02:43.000,253,11068651,113525,0,1725876162,13750.088891829997,195.14310965999903,53187.47143176001
2024-09-09,10:02:44.000,253,11068590,113205,0,1725876163,13750.048473969997,195.1290114000003,53187.49239312001
2024-09-09,10:02:45.000,253,11068612,113325,0,1725876164,13750.041737660002,195.10081488000287,53187.56226432
2024-09-09,10:02:46.000,253,11068618,113405,0,1725876165,13749.974374559992,195.10081488000287,53187.49239312001
2024-09-09,10:02:47.000,253,11068655,113325,0,1725876166,13749.960901940001,195.0796674900048,53187.44348328001
2024-09-09,10:02:48.000,253,11068630,113485,0,1725876167,13750.001319800002,195.10081488000287,53187.49239312001
2024-09-09,10:02:49.000,253,11068565,113085,0,1725876168,13750.001319800002,195.10786401000223,53187.52732872
2024-09-09,10:02:50.000,253,11068602,113085,0,1725876169,13749.960901940001,195.10081488000287,53187.54130296001
2024-09-09,10:02:51.000,253,11068646,113485,0,1725876170,13750.021528730002,195.1501587899984,53187.51335448
2024-09-09,10:02:52.000,253,11068596,113405,0,1725876171,13749.994583489992,195.1501587899984,53187.51335448
2024-09-09,10:02:53.000,253,11068612,113485,0,1725876172,13749.967638249997,195.1290114000003,53187.49239312001
2024-09-09,10:02:54.000,253,11068583,113285,0,1725876173,13749.933956699992,195.13606052999967,53187.499380240006
2024-09-09,10:02:55.000,253,11068610,113085,0,1725876174,13749.920484080001,195.13606052999967,53187.499380240006
2024-09-09,10:02:56.000,253,11068634,113325,0,1725876175,13749.913747769991,195.1149131400016,53187.57623856
2024-09-09,10:02:57.000,253,11068614,113205,0,1725876176,13749.933956699992,195.1501587899984,53187.51335448
2024-09-09,10:02:58.000,253,11068617,113605,0,1725876177,13749.866593599996,195.1501587899984,53187.52034160001
2024-09-09,10:02:59.000,253,11068637,113245,0,1725876178,13749.846384669996,195.1149131400016,53187.54130296001
2024-09-09,10:03:00.000,253,11068619,113445,0,1725876179,13749.866593599996,195.13606052999967,53187.52732872
2024-09-09,10:03:01.000,253,11068620,113485,0,1725876180,13749.853120979991,195.0937657500035,53187.57623856
2024-09-09,10:03:02.000,253,11068573,113365,0,1725876181,13749.83964836,195.0937657500035,53187.59021280001
2024-09-09,10:03:03.000,253,11068618,113405,0,1725876182,13749.81943943,195.1149131400016,53187.54130296001
2024-09-09,10:03:04.000,253,11068583,113085,0,1725876183,13749.846384669996,195.1149131400016,53187.5552772
2024-09-09,10:03:05.000,253,11068654,113605,0,1725876184,13749.805966809996,195.1290114000003,53187.52034160001
2024-09-09,10:03:06.000,253,11068591,113445,0,1725876185,13749.81943943,195.12196227000095,53187.56226432
2024-09-09,10:03:07.000,253,11068535,113365,0,1725876186,13749.812703119991,195.1149131400016,53187.50636736
2024-09-09,10:03:08.000,253,11068626,113365,0,1725876187,13749.77902157,195.08671662000415,53187.499380240006
2024-09-09,10:03:09.000,253,11068561,113485,0,1725876188,13749.75881264,195.0655692299988,53187.499380240006
2024-09-09,10:03:10.000,253,11068554,113605,0,1725876189,13749.785757879996,195.1149131400016,53187.499380240006
2024-09-09,10:03:11.000,253,11068600,113405,0,1725876190,13749.785757879996,195.14310965999903,53187.56925144001
2024-09-09,10:03:12.000,253,11068626,113245,0,1725876191,13749.73860371,195.10081488000287,53187.56925144001
2024-09-09,10:03:13.000,253,11068560,113445,0,1725876192,13749.71165846999,195.0655692299988,53187.52034160001
2024-09-09,10:03:14.000,253,11068614,113365,0,1725876193,13749.73860371,195.07261835999816,53187.52034160001
2024-09-09,10:03:15.000,253,11068598,113405,0,1725876194,13749.745340019996,195.0655692299988,53187.51335448
2024-09-09,10:03:16.000,253,11068603,113405,0,1725876195,13749.69818585,195.05147097000008,53187.49239312001
2024-09-09,10:03:17.000,253,11068558,113245,0,1725876196,13749.73186739999,195.0796674900048,53187.50636736
2024-09-09,10:03:18.000,253,11068608,113565,0,1725876197,13749.73186739999,195.05852009999944,53187.45745752
2024-09-09,10:03:19.000,253,11068579,113365,0,1725876198,13749.73186739999,195.030323580002,53187.429509040005
2024-09-09,10:03:20.000,253,11068562,113365,0,1725876199,13749.73186739999,195.0162253200033,53187.45745752
2024-09-09,10:03:21.000,253,11068599,113205,0,1725876200,13749.725131089996,195.00917619000393,53187.46444464
2024-09-09,10:03:22.000,253,11068571,113245,0,1725876201,13749.71839478,194.98802879999857,53187.44348328001
2024-09-09,10:03:23.000,253,11068560,113765,0,1725876202,13749.71165846999,195.0162253200033,53187.47143176001
2024-09-09,10:03:24.000,253,11068529,113885,0,1725876203,13749.69818585,194.98802879999857,53187.45047040001
2024-09-09,10:03:25.000,253,11068550,113405,0,1725876204,13749.704922159995,194.9668814100005,53187.45047040001
2024-09-09,10:03:26.000,253,11068556,113365,0,1725876205,13749.67797692,194.98097966999921,53187.49239312001
2024-09-09,10:03:27.000,253,11068516,113245,0,1725876206,13749.704922159995,194.97393053999986,53187.4155348
2024-09-09,10:03:28.000,253,11068563,113365,0,1725876207,13749.69818585,194.9175374999977,53187.4155348
2024-09-09,10:03:29.000,253,11068558,113405,0,1725876208,13749.704922159995,194.88934098000027,53187.38758632
2024-09-09,10:03:30.000,253,11068550,113405,0,1725876209,13749.69144953999,194.89639010999963,53187.40156056001
2024-09-09,10:03:31.000,253,11068635,113165,0,1725876210,13749.664504299995,194.87524272000155,53187.39457344
2024-09-09,10:03:32.000,253,11068635,113125,0,1725876211,13749.664504299995,194.83294793999812,53187.44348328001
2024-09-09,10:03:33.000,253,11068525,113165,0,1725876212,13749.644295369995,194.83999707000476,53187.43649616
2024-09-09,10:03:34.000,253,11068535,113645,0,1725876213,13749.644295369995,194.8681935900022,53187.42252192001
2024-09-09,10:03:35.000,253,11068537,113165,0,1725876214,13749.684713229995,194.87524272000155,53187.4155348
2024-09-09,10:03:36.000,253,11068529,113485,0,1725876215,13749.73860371,194.83294793999812,53187.47143176001
2024-09-09,10:03:37.000,253,11068587,113325,0,1725876216,13749.73186739999,194.8188496799994,53187.47143176001
2024-09-09,10:03:38.000,253,11068561,113485,0,1725876217,13749.71839478,194.87524272000155,53187.47143176001
2024-09-09,10:03:39.000,253,11068580,113525,0,1725876218,13749.75207632999,194.80475142000068,53187.43649616
2024-09-09,10:03:40.000,253,11068578,113365,0,1725876219,13749.77228525999,194.82589880999876,53187.46444464
2024-09-09,10:03:41.000,253,11068610,113565,0,1725876220,13749.77228525999,194.79065316000197,53187.485406
2024-09-09,10:03:42.000,253,11068631,113445,0,1725876221,13749.71165846999,194.79770229000133,53187.50636736
2024-09-09,10:03:43.000,253,11068513,113525,0,1725876222,13749.71165846999,194.79065316000197,53187.499380240006
2024-09-09,10:03:44.000,253,11068610,113245,0,1725876223,13749.725131089996,194.77655490000325,53187.49239312001
2024-09-09,10:03:45.000,253,11068532,113285,0,1725876224,13749.73860371,194.7836040300026,53187.478418880004
2024-09-09,10:03:46.000,253,11068513,113925,0,1725876225,13749.745340019996,194.7554075099979,53187.43649616
2024-09-09,10:03:47.000,253,11068594,113525,0,1725876226,13749.745340019996,194.7201618600011,53187.44348328001
2024-09-09,10:03:48.000,253,11068585,113245,0,1725876227,13749.75207632999,194.74130924999918,53187.52732872
2024-09-09,10:03:49.000,253,11068531,113765,0,1725876228,13749.765548949996,194.7554075099979,53187.47143176001
2024-09-09,10:03:50.000,253,11068591,113365,0,1725876229,13749.765548949996,194.7201618600011,53187.40156056001
2024-09-09,10:03:51.000,253,11068601,113245,0,1725876230,13749.77902157,194.73426011999982,53187.44348328001
2024-09-09,10:03:52.000,253,11068527,113325,0,1725876231,13749.77228525999,194.73426011999982,53187.49239312001
2024-09-09,10:03:53.000,253,11068550,113365,0,1725876232,13749.765548949996,194.7201618600011,53187.485406
2024-09-09,10:03:54.000,253,11068584,113605,0,1725876233,13749.77902157,194.71311273000174,53187.50636736
2024-09-09,10:03:55.000,253,11068564,113405,0,1725876234,13749.725131089996,194.6849162100043,53187.53431584
2024-09-09,10:03:56.000,253,11068504,113525,0,1725876235,13749.77902157,194.69901447000302,53187.42252192001
2024-09-09,10:03:57.000,253,11068587,113485,0,1725876236,13749.725131089996,194.70606360000238,53187.4155348
2024-09-09,10:03:58.000,253,11068541,113685,0,1725876237,13749.75881264,194.71311273000174,53187.53431584
2024-09-09,10:03:59.000,253,11068505,113405,0,1725876238,13749.75207632999,194.70606360000238,53187.51335448
2024-09-09,10:04:00.000,253,11068583,113445,0,1725876239,13749.725131089996,194.7201618600011,53187.52034160001
2024-09-09,10:04:01.000,253,11068622,113245,0,1725876240,13749.69818585,194.71311273000174,53187.54130296001
2024-09-09,10:04:02.000,253,11068580,113325,0,1725876241,13749.73860371,194.69901447000302,53187.5552772
2024-09-09,10:04:03.000,253,11068517,113285,0,1725876242,13749.69144953999,194.70606360000238,53187.50636736
2024-09-09,10:04:04.000,253,11068627,113405,0,1725876243,13749.69818585,194.69196534000366,53187.45745752
2024-09-09,10:04:05.000,253,11068605,113325,0,1725876244,13749.69144953999,194.6849162100043,53187.51335448
2024-09-09,10:04:06.000,253,11068544,113365,0,1725876245,13749.71839478,194.6849162100043,53187.49239312001
2024-09-09,10:04:07.000,253,11068567,113285,0,1725876246,13749.71165846999,194.70606360000238,53187.52732872
2024-09-09,10:04:08.000,253,11068593,113405,0,1725876247,13749.71839478,194.69901447000302,53187.52732872
2024-09-09,10:04:09.000,253,11068561,113445,0,1725876248,13749.725131089996,194.69196534000366,53187.485406
2024-09-09,10:04:10.000,253,11068605,113405,0,1725876249,13749.684713229995,194.6708179499983,53187.50636736
2024-09-09,10:04:11.000,253,11068616,113165,0,1725876250,13749.684713229995,194.6567196899996,53187.548290080005
2024-09-09,10:04:12.000,253,11068560,113725,0,1725876251,13749.67124060999,194.6355723000015,53187.478418880004
2024-09-09,10:04:13.000,253,11068572,113525,0,1725876252,13749.664504299995,194.6708179499983,53187.485406
2024-09-09,10:04:14.000,253,11068619,113565,0,1725876253,13749.67797692,194.64967056000023,53187.53431584
2024-09-09,10:04:15.000,253,11068534,113365,0,1725876254,13749.67797692,194.6567196899996,53187.53431584
2024-09-09,10:04:16.000,253,11068548,113525,0,1725876255,13749.684713229995,194.6708179499983,53187.49239312001
2024-09-09,10:04:17.000,253,11068576,113325,0,1725876256,13749.71165846999,194.6849162100043,53187.52034160001
2024-09-09,10:04:18.000,253,11068526,113085,0,1725876257,13749.67124060999,194.66376881999895,53187.51335448
2024-09-09,10:04:19.000,253,11068526,113365,0,1725876258,13749.684713229995,194.6567196899996,53187.478418880004
2024-09-09,10:04:20.000,253,11068554,113245,0,1725876259,13749.69818585,194.60032665000472,53187.51335448
2024-09-09,10:04:21.000,253,11068598,113365,0,1725876260,13749.71165846999,194.6355723000015,53187.52034160001
2024-09-09,10:04:22.000,253,11068558,113525,0,1725876261,13749.71165846999,194.6214740400028,53187.548290080005
2024-09-09,10:04:23.000,253,11068554,113285,0,1725876262,13749.67797692,194.62852317000215,53187.5552772
2024-09-09,10:04:24.000,253,11068529,113365,0,1725876263,13749.67797692,194.6355723000015,53187.56925144001
2024-09-09,10:04:25.000,253,11068553,113485,0,1725876264,13749.63755906,194.60737578000408,53187.56226432
2024-09-09,10:04:26.000,253,11068530,113285,0,1725876265,13749.63082274999,194.59327751999808,53187.58322568
2024-09-09,10:04:27.000,253,11068548,113325,0,1725876266,13749.644295369995,194.6214740400028,53187.61117416001
2024-09-09,10:04:28.000,253,11068595,113605,0,1725876267,13749.69818585,194.60032665000472,53187.56925144001
2024-09-09,10:04:29.000,253,11068580,113365,0,1725876268,13749.664504299995,194.56508100000065,53187.54130296001
2024-09-09,10:04:30.000,253,11068562,113365,0,1725876269,13749.67124060999,194.54393361000257,53187.56925144001
2024-09-09,10:04:31.000,253,11068595,113285,0,1725876270,13749.57693227,194.5580318700013,53187.57623856
2024-09-09,10:04:32.000,253,11068599,113365,0,1725876271,13749.563459649995,194.54393361000257,53187.57623856
2024-09-09,10:04:33.000,253,11068552,113365,0,1725876272,13749.59040488999,194.54393361000257,53187.52034160001
2024-09-09,10:04:34.000,253,11068546,113405,0,1725876273,13749.57693227,194.5368844800032,53187.56925144001
2024-09-09,10:04:35.000,253,11068504,113405,0,1725876274,13749.563459649995,194.55098274000193,53187.548290080005
2024-09-09,10:04:36.000,253,11068587,113445,0,1725876275,13749.5971412,194.5227862200045,53187.49239312001
2024-09-09,10:04:37.000,253,11068543,113285,0,1725876276,13749.63755906,194.5368844800032,53187.597199920005
2024-09-09,10:04:38.000,253,11068531,113445,0,1725876277,13749.5971412,194.52983535000385,53187.5552772
2024-09-09,10:04:39.000,253,11068583,113325,0,1725876278,13749.57693227,194.50163882999914,53187.60418704
2024-09-09,10:04:40.000,253,11068591,113445,0,1725876279,13749.59040488999,194.48754057000042,53187.5552772
2024-09-09,10:04:41.000,253,11068542,113205,0,1725876280,13749.57019595999,194.51573708999786,53187.57623856
2024-09-09,10:04:42.000,253,11068528,113325,0,1725876281,13749.603877509995,194.49458969999978,53187.56226432
2024-09-09,10:04:43.000,253,11068540,113525,0,1725876282,13749.603877509995,194.52983535000385,53187.56226432
2024-09-09,10:04:44.000,253,11068565,113525,0,1725876283,13749.5971412,194.54393361000257,53187.54130296001
2024-09-09,10:04:45.000,253,11068615,113125,0,1725876284,13749.603877509995,194.5086879599985,53187.52034160001
2024-09-09,10:04:46.000,253,11068575,113405,0,1725876285,13749.61735013,194.51573708999786,53187.51335448
2024-09-09,10:04:47.000,253,11068518,113325,0,1725876286,13749.65103167999,194.5086879599985,53187.52034160001
2024-09-09,10:04:48.000,253,11068592,113325,0,1725876287,13749.69144953999,194.57213013,53187.52034160001
2024-09-09,10:04:49.000,253,11068574,113245,0,1725876288,13749.71165846999,194.5368844800032,53187.52732872
2024-09-09,10:04:50.000,253,11068534,113605,0,1725876289,13749.65103167999,194.56508100000065,53187.61816128001
2024-09-09,10:04:51.000,253,11068555,113365,0,1725876290,13749.67797692,194.58622838999872,53187.56226432
2024-09-09,10:04:52.000,253,11068552,112965,0,1725876291,13749.73860371,194.61442491000344,53187.57623856
2024-09-09,10:04:53.000,253,11068521,113765,0,1725876292,13749.73186739999,194.61442491000344,53187.54130296001
2024-09-09,10:04:54.000,253,11068550,113165,0,1725876293,13749.73186739999,194.62852317000215,53187.56226432
2024-09-09,10:04:55.000,253,11068621,113525,0,1725876294,13749.71165846999,194.6355723000015,53187.548290080005
2024-09-09,10:04:56.000,253,11068540,113485,0,1725876295,13749.745340019996,194.67786707999767,53187.56226432
2024-09-09,10:04:57.000,253,11068456,113405,0,1725876296,13749.75207632999,194.67786707999767,53187.59021280001
2024-09-09,10:04:58.000,253,11068556,113245,0,1725876297,13749.826175739996,194.66376881999895,53187.548290080005
2024-09-09,10:04:59.000,253,11068562,113365,0,1725876298,13749.792494189991,194.67786707999767,53187.56226432
2024-09-09,10:05:00.000,253,11068536,113405,0,1725876299,13749.785757879996,194.69196534000366,53187.57623856
2024-09-09,10:05:01.000,253,11068585,113485,0,1725876300,13749.846384669996,194.6567196899996,53187.59021280001
2024-09-09,10:05:02.000,253,11068597,113245,0,1725876301,13749.853120979991,194.69196534000366,53187.597199920005
2024-09-09,10:05:03.000,253,11068519,113605,0,1725876302,13749.873329909991,194.7201618600011,53187.6251484
2024-09-09,10:05:04.000,253,11068571,113205,0,1725876303,13749.846384669996,194.72721099000046,53187.63912264001
2024-09-09,10:05:05.000,253,11068517,113405,0,1725876304,13749.907011459996,194.7554075099979,53187.70899384001
2024-09-09,10:05:06.000,253,11068597,113405,0,1725876305,13749.907011459996,194.77655490000325,53187.68803248001
2024-09-09,10:05:07.000,253,11068589,113525,0,1725876306,13749.900275150001,194.84704620000412,53187.7299552
2024-09-09,10:05:08.000,253,11068587,113365,0,1725876307,13749.893538839991,194.83999707000476,53187.70899384001
2024-09-09,10:05:09.000,253,11068592,113485,0,1725876308,13749.947429319996,194.86114446000283,53187.7299552
2024-09-09,10:05:10.000,253,11068578,113445,0,1725876309,13749.960901940001,194.8822918500009,53187.764890800005
2024-09-09,10:05:11.000,253,11068569,113245,0,1725876310,13750.001319800002,194.88934098000027,53187.813800640004
2024-09-09,10:05:12.000,253,11068506,113485,0,1725876311,13750.028265039997,194.9668814100005,53187.77886504001
2024-09-09,10:05:13.000,253,11068554,113445,0,1725876312,13750.035001349992,194.97393053999986,53187.77886504001
2024-09-09,10:05:14.000,253,11068538,113285,0,1725876313,13750.075419209992,195.00917619000393,53187.87668472001
2024-09-09,10:05:15.000,253,11068527,113245,0,1725876314,13750.102364450002,195.0162253200033,53187.883671840005
2024-09-09,10:05:16.000,253,11068504,113245,0,1725876315,13750.095628139992,195.05852009999944,53187.9395688
2024-09-09,10:05:17.000,253,11068519,113365,0,1725876316,13750.129309689997,195.07261835999816,53187.90463320001
2024-09-09,10:05:18.000,253,11068559,113485,0,1725876317,13750.142782310002,195.08671662000415,53187.91162032
2024-09-09,10:05:19.000,253,11068557,113525,0,1725876318,13750.149518619997,195.14310965999903,53187.90463320001
2024-09-09,10:05:20.000,253,11068595,113325,0,1725876319,13750.156254929992,195.15720791999775,53187.91860744
2024-09-09,10:05:21.000,253,11068536,113645,0,1725876320,13750.210145409997,195.15720791999775,53187.96053016
2024-09-09,10:05:22.000,253,11068509,113205,0,1725876321,13750.270772199998,195.18540444000246,53188.02341424001
2024-09-09,10:05:23.000,253,11068513,113325,0,1725876322,13750.264035890003,195.2276992199986,53188.04437560001
2024-09-09,10:05:24.000,253,11068574,113125,0,1725876323,13750.264035890003,195.24884661000397,53188.002452880006
2024-09-09,10:05:25.000,253,11068632,113565,0,1725876324,13750.277508509993,195.26294487000268,53188.08629832
2024-09-09,10:05:26.000,253,11068522,113405,0,1725876325,13750.284244819988,195.29114139000012,53188.051362720005
2024-09-09,10:05:27.000,253,11068564,113285,0,1725876326,13750.304453749988,195.28409226000076,53188.08629832
2024-09-09,10:05:28.000,253,11068541,113525,0,1725876327,13750.317926369993,195.3122887799982,53188.0793112
2024-09-09,10:05:29.000,253,11068517,113245,0,1725876328,13750.371816849998,195.29819051999948,53188.08629832
2024-09-09,10:05:30.000,253,11068565,113405,0,1725876329,13750.365080539988,195.33343617000355,53188.12822104
2024-09-09,10:05:31.000,253,11068540,113405,0,1725876330,13750.418971019993,195.361632690001,53188.12822104
2024-09-09,10:05:32.000,253,11068520,113485,0,1725876331,13750.432443639998,195.34753443000227,53188.17713088
2024-09-09,10:05:33.000,253,11068576,113605,0,1725876332,13750.412234709998,195.3404853000029,53188.16315664001
2024-09-09,10:05:34.000,253,11068567,113165,0,1725876333,13750.425707329989,195.35458356000163,53188.20507936
2024-09-09,10:05:35.000,253,11068595,113485,0,1725876334,13750.452652569998,195.3404853000029,53188.23302784
2024-09-09,10:05:36.000,253,11068509,113125,0,1725876335,13750.472861499999,195.35458356000163,53188.23302784
2024-09-09,10:05:37.000,253,11068577,113485,0,1725876336,13750.486334119989,195.35458356000163,53188.2539892
2024-09-09,10:05:38.000,253,11068564,113405,0,1725876337,13750.506543049989,195.35458356000163,53188.27495056
2024-09-09,10:05:39.000,253,11068553,113525,0,1725876338,13750.54696090999,195.36868182000035,53188.30988616001
2024-09-09,10:05:40.000,253,11068542,113485,0,1725876339,13750.560433529994,195.35458356000163,53188.30289904
2024-09-09,10:05:41.000,253,11068501,113565,0,1725876340,13750.54696090999,195.361632690001,53188.337834640006
2024-09-09,10:05:42.000,253,11068564,113085,0,1725876341,13750.594115079999,195.38982920999842,53188.3238604
2024-09-09,10:05:43.000,253,11068503,113285,0,1725876342,13750.56716983999,195.35458356000163,53188.34482176
2024-09-09,10:05:44.000,253,11068569,113525,0,1725876343,13750.54696090999,195.361632690001,53188.40071872
2024-09-09,10:05:45.000,253,11068572,113285,0,1725876344,13750.573906149999,195.36868182000035,53188.40770584001
2024-09-09,10:05:46.000,253,11068499,113325,0,1725876345,13750.58737876999,195.33343617000355,53188.4636028
2024-09-09,10:05:47.000,253,11068574,113165,0,1725876346,13750.594115079999,195.33343617000355,53188.44264144
2024-09-09,10:05:48.000,253,11068600,113085,0,1725876347,13750.594115079999,195.3404853000029,53188.41469296
2024-09-09,10:05:49.000,253,11068527,113405,0,1725876348,13750.573906149999,195.3263870400042,53188.47757704001
2024-09-09,10:05:50.000,253,11068553,113445,0,1725876349,13750.58737876999,195.34753443000227,53188.40770584001
2024-09-09,10:05:51.000,253,11068530,113485,0,1725876350,13750.621060319994,195.31933791000483,53188.45661568001
2024-09-09,10:05:52.000,253,11068516,113205,0,1725876351,13750.60758769999,195.26999400000204,53188.52648688001
2024-09-09,10:05:53.000,253,11068527,113405,0,1725876352,13750.62779662999,195.29114139000012,53188.533474
2024-09-09,10:05:54.000,253,11068587,113165,0,1725876353,13750.63453294,195.25589574000333,53188.51251264
2024-09-09,10:05:55.000,253,11068577,113405,0,1725876354,13750.641269249994,195.29114139000012,53188.52648688001
2024-09-09,10:05:56.000,253,11068587,113205,0,1725876355,13750.65474187,195.25589574000333,53188.49155128
2024-09-09,10:05:57.000,253,11068583,113245,0,1725876356,13750.742313899995,195.26999400000204,53188.57539672001
2024-09-09,10:05:58.000,253,11068554,113285,0,1725876357,13750.722104969995,195.2276992199986,53188.54744824001
2024-09-09,10:05:59.000,253,11068620,113405,0,1725876358,13750.722104969995,195.19245357000182,53188.603345200005
2024-09-09,10:06:00.000,253,11068533,113125,0,1725876359,13750.74905020999,195.19950270000118,53188.554435360005
2024-09-09,10:06:01.000,253,11068570,113565,0,1725876360,13750.762522829995,195.20655183000054,53188.533474
2024-09-09,10:06:02.000,253,11068573,113445,0,1725876361,13750.823149619995,195.17130618000374,53188.51949976
2024-09-09,10:06:03.000,253,11068609,113365,0,1725876362,13750.76925913999,195.15720791999775,53188.554435360005
2024-09-09,10:06:04.000,253,11068527,113565,0,1725876363,13750.77599545,195.10081488000287,53188.51251264
2024-09-09,10:06:05.000,253,11068594,113485,0,1725876364,13750.76925913999,195.10786401000223,53188.56142248
2024-09-09,10:06:06.000,253,11068529,113245,0,1725876365,13750.76925913999,195.030323580002,53188.54046112
2024-09-09,10:06:07.000,253,11068555,113245,0,1725876366,13750.77599545,195.030323580002,53188.65924216
2024-09-09,10:06:08.000,253,11068536,113405,0,1725876367,13750.782731759995,195.05852009999944,53188.61731944001
2024-09-09,10:06:09.000,253,11068526,113165,0,1725876368,13750.77599545,195.00917619000393,53188.59635808001
2024-09-09,10:06:10.000,253,11068551,113285,0,1725876369,13750.80967699999,195.00917619000393,53188.6382808
2024-09-09,10:06:11.000,253,11068489,113285,0,1725876370,13750.82988592999,195.00212706000457,53188.62430656001
2024-09-09,10:06:12.000,253,11068555,113245,0,1725876371,13750.83662224,194.95983228000114,53188.6382808
2024-09-09,10:06:13.000,253,11068554,113365,0,1725876372,13750.81641331,194.95278315000178,53188.63129368
2024-09-09,10:06:14.000,253,11068550,113445,0,1725876373,13750.843358549995,194.9316357600037,53188.68020352
2024-09-09,10:06:15.000,253,11068529,113285,0,1725876374,13750.91072164999,194.9316357600037,53188.708152
2024-09-09,10:06:16.000,253,11068542,113445,0,1725876375,13750.924194269995,194.94573402000242,53188.722126240005
2024-09-09,10:06:17.000,253,11068565,113325,0,1725876376,13750.944403199996,194.92458663000434,53188.68020352
2024-09-09,10:06:18.000,253,11068482,113485,0,1725876377,13750.924194269995,194.9316357600037,53188.69417776001
2024-09-09,10:06:19.000,253,11068552,113685,0,1725876378,13750.924194269995,194.89639010999963,53188.70116488
2024-09-09,10:06:20.000,253,11068547,113605,0,1725876379,13750.944403199996,194.91048836999835,53188.72911336
2024-09-09,10:06:21.000,253,11068630,113605,0,1725876380,13750.924194269995,194.9175374999977,53188.708152
2024-09-09,10:06:22.000,253,11068550,113405,0,1725876381,13750.924194269995,194.9316357600037,53188.722126240005
2024-09-09,10:06:23.000,253,11068548,113085,0,1725876382,13750.944403199996,194.8822918500009,53188.771036080005
2024-09-09,10:06:24.000,253,11068580,113125,0,1725876383,13750.924194269995,194.89639010999963,53188.75706184
2024-09-09,10:06:25.000,253,11068494,113525,0,1725876384,13750.93093057999,194.86114446000283,53188.7780232
2024-09-09,10:06:26.000,253,11068493,113245,0,1725876385,13750.944403199996,194.83294793999812,53188.80597168
2024-09-09,10:06:27.000,253,11068527,113365,0,1725876386,13750.95787582,194.8188496799994,53188.76404896001
2024-09-09,10:06:28.000,253,11068518,113565,0,1725876387,13750.964612129996,194.7695057700039,53188.840907280006
2024-09-09,10:06:29.000,253,11068535,113445,0,1725876388,13750.93093057999,194.7695057700039,53188.87584288
2024-09-09,10:06:30.000,253,11068568,113485,0,1725876389,13750.95113950999,194.77655490000325,53188.819945920004
2024-09-09,10:06:31.000,253,11068486,113365,0,1725876390,13750.95113950999,194.74130924999918,53188.81295880001
2024-09-09,10:06:32.000,253,11068578,113685,0,1725876391,13750.95787582,194.72721099000046,53188.7780232
2024-09-09,10:06:33.000,253,11068520,113205,0,1725876392,13750.984821059996,194.70606360000238,53188.83392016001
2024-09-09,10:06:34.000,253,11068512,113285,0,1725876393,13751.005029989996,194.70606360000238,53188.79898456
2024-09-09,10:06:35.000,253,11068583,113605,0,1725876394,13751.052184159991,194.6708179499983,53188.7780232
2024-09-09,10:06:36.000,253,11068544,113325,0,1725876395,13751.025238919996,194.6849162100043,53188.771036080005
2024-09-09,10:06:37.000,253,11068512,113325,0,1725876396,13751.01850261,194.6214740400028,53188.75007472
2024-09-09,10:06:38.000,253,11068571,113085,0,1725876397,13751.05892047,194.64967056000023,53188.819945920004
2024-09-09,10:06:39.000,253,11068500,113525,0,1725876398,13751.079129400001,194.61442491000344,53188.87584288
2024-09-09,10:06:40.000,253,11068511,113205,0,1725876399,13751.072393089991,194.64967056000023,53188.819945920004
2024-09-09,10:06:41.000,253,11068545,113485,0,1725876400,13751.072393089991,194.6355723000015,53188.79898456
2024-09-09,10:06:42.000,253,11068543,113045,0,1725876401,13751.065656779996,194.60032665000472,53188.86186864001
2024-09-09,10:06:43.000,253,11068595,113245,0,1725876402,13751.079129400001,194.60737578000408,53188.82693304
2024-09-09,10:06:44.000,253,11068584,113445,0,1725876403,13751.079129400001,194.60737578000408,53188.79199744001
2024-09-09,10:06:45.000,253,11068593,113445,0,1725876404,13751.085865709996,194.58622838999872,53188.785010319996
2024-09-09,10:06:46.000,253,11068516,113605,0,1725876405,13751.092602019991,194.60032665000472,53188.79199744001
2024-09-09,10:06:47.000,253,11068533,113245,0,1725876406,13751.052184159991,194.57213013,53188.82693304
2024-09-09,10:06:48.000,253,11068514,113445,0,1725876407,13751.045447849996,194.57917925999936,53188.840907280006
2024-09-09,10:06:49.000,253,11068534,113445,0,1725876408,13751.05892047,194.5227862200045,53188.79199744001
2024-09-09,10:06:50.000,253,11068545,113365,0,1725876409,13751.025238919996,194.55098274000193,53188.8478944
2024-09-09,10:06:51.000,253,11068513,113405,0,1725876410,13751.052184159991,194.5086879599985,53188.8478944
2024-09-09,10:06:52.000,253,11068606,113285,0,1725876411,13751.05892047,194.5086879599985,53188.81295880001
2024-09-09,10:06:53.000,253,11068584,113405,0,1725876412,13751.005029989996,194.5227862200045,53188.85488152
2024-09-09,10:06:54.000,253,11068608,113325,0,1725876413,13751.005029989996,194.48049144000106,53188.91077848001
2024-09-09,10:06:55.000,253,11068577,113525,0,1725876414,13750.99829368,194.49458969999978,53188.771036080005
2024-09-09,10:06:56.000,253,11068572,113325,0,1725876415,13750.97134843999,194.48754057000042,53188.79199744001
2024-09-09,10:06:57.000,253,11068570,113285,0,1725876416,13750.95787582,194.5086879599985,53188.81295880001
2024-09-09,10:06:58.000,253,11068480,113525,0,1725876417,13750.964612129996,194.48049144000106,53188.819945920004
2024-09-09,10:06:59.000,253,11068496,113525,0,1725876418,13750.944403199996,194.45934405000298,53188.74308760001
2024-09-09,10:07:00.000,253,11068473,113405,0,1725876419,13750.924194269995,194.44524579000426,53188.708152
2024-09-09,10:07:01.000,253,11068558,113405,0,1725876420,13750.91072164999,194.45934405000298,53188.76404896001
2024-09-09,10:07:02.000,253,11068475,113125,0,1725876421,13750.89051271999,194.4100001400002,53188.819945920004
2024-09-09,10:07:03.000,253,11068496,113325,0,1725876422,13750.89724903,194.4381966600049,53188.75706184
2024-09-09,10:07:04.000,253,11068582,113365,0,1725876423,13750.85683117,194.4100001400002,53188.79898456
2024-09-09,10:07:05.000,253,11068516,113645,0,1725876424,13750.843358549995,194.40295101000083,53188.80597168
2024-09-09,10:07:06.000,253,11068494,113445,0,1725876425,13750.87030378999,194.38180362000276,53188.708152
2024-09-09,10:07:07.000,253,11068494,113285,0,1725876426,13750.81641331,194.33950883999933,53188.66622928001
2024-09-09,10:07:08.000,253,11068522,113325,0,1725876427,13750.78946806999,194.33245970999997,53188.76404896001
2024-09-09,10:07:09.000,253,11068533,113445,0,1725876428,13750.81641331,194.33245970999997,53188.71513912001
2024-09-09,10:07:10.000,253,11068526,113285,0,1725876429,13750.80967699999,194.34655796999868,53188.652255040004
2024-09-09,10:07:11.000,253,11068519,113445,0,1725876430,13750.762522829995,194.3254105800006,53188.70116488
2024-09-09,10:07:12.000,253,11068543,113405,0,1725876431,13750.72884127999,194.25491927999974,53188.652255040004
2024-09-09,10:07:13.000,253,11068508,113605,0,1725876432,13750.76925913999,194.27606666999782,53188.63129368
2024-09-09,10:07:14.000,253,11068518,113525,0,1725876433,13750.76925913999,194.2267227600023,53188.673216400006
2024-09-09,10:07:15.000,253,11068546,113445,0,1725876434,13750.74905020999,194.2267227600023,53188.64526792001
2024-09-09,10:07:16.000,253,11068481,113165,0,1725876435,13750.742313899995,194.20557537000423,53188.603345200005
2024-09-09,10:07:17.000,253,11068471,113525,0,1725876436,13750.74905020999,194.21262450000359,53188.6382808
2024-09-09,10:07:18.000,253,11068487,113165,0,1725876437,13750.71536866,194.19852624000487,53188.58937096
2024-09-09,10:07:19.000,253,11068464,113245,0,1725876438,13750.70863234999,194.19852624000487,53188.62430656001
2024-09-09,10:07:20.000,253,11068538,113605,0,1725876439,13750.722104969995,194.19852624000487,53188.554435360005
2024-09-09,10:07:21.000,253,11068533,113485,0,1725876440,13750.70863234999,194.19147710999823,53188.57539672001
2024-09-09,10:07:22.000,253,11068452,113485,0,1725876441,13750.70863234999,194.18442797999887,53188.68719064
2024-09-09,10:07:23.000,253,11068459,113445,0,1725876442,13750.72884127999,194.18442797999887,53188.62430656001
2024-09-09,10:07:24.000,253,11068559,113325,0,1725876443,13750.701896039995,194.17032972000015,53188.58937096
2024-09-09,10:07:25.000,253,11068487,113405,0,1725876444,13750.69515973,194.17032972000015,53188.59635808001
2024-09-09,10:07:26.000,253,11068545,113405,0,1725876445,13750.762522829995,194.1773788499995,53188.66622928001
2024-09-09,10:07:27.000,253,11068471,113325,0,1725876446,13750.74905020999,194.18442797999887,53188.6382808
2024-09-09,10:07:28.000,253,11068472,113205,0,1725876447,13750.70863234999,194.13508407000336,53188.61731944001
2024-09-09,10:07:29.000,253,11068493,113205,0,1725876448,13750.681687109995,194.12098581000464,53188.64526792001
2024-09-09,10:07:30.000,253,11068479,113445,0,1725876449,13750.68842341999,194.12098581000464,53188.62430656001
2024-09-09,10:07:31.000,253,11068524,113445,0,1725876450,13750.70863234999,194.0645927700025,53188.5684096
2024-09-09,10:07:32.000,253,11068467,113165,0,1725876451,13750.701896039995,194.09278928999993,53188.603345200005
2024-09-09,10:07:33.000,253,11068468,113485,0,1725876452,13750.74905020999,194.12098581000464,53188.61033232
2024-09-09,10:07:34.000,253,11068456,113285,0,1725876453,13750.75578652,194.14213320000272,53188.62430656001
2024-09-09,10:07:35.000,253,11068552,113485,0,1725876454,13750.73557759,194.13508407000336,53188.51949976
2024-09-09,10:07:36.000,253,11068478,113445,0,1725876455,13750.69515973,194.09278928999993,53188.58238384
2024-09-09,10:07:37.000,253,11068516,113325,0,1725876456,13750.73557759,194.0998384199993,53188.54744824001
2024-09-09,10:07:38.000,253,11068497,113205,0,1725876457,13750.75578652,194.113936679998,53188.59635808001
2024-09-09,10:07:39.000,253,11068435,113445,0,1725876458,13750.76925913999,194.09278928999993,53188.58238384
2024-09-09,10:07:40.000,253,11068492,113565,0,1725876459,13750.823149619995,194.08574016000057,53188.59635808001
2024-09-09,10:07:41.000,253,11068511,113325,0,1725876460,13750.823149619995,194.0786910300012,53188.61731944001
2024-09-09,10:07:42.000,253,11068553,113285,0,1725876461,13750.782731759995,194.07164190000185,53188.59635808001
2024-09-09,10:07:43.000,253,11068496,113245,0,1725876462,13750.823149619995,194.05049451000377,53188.59635808001
2024-09-09,10:07:44.000,253,11068489,113565,0,1725876463,13750.863567479995,194.0434453800044,53188.64526792001
2024-09-09,10:07:45.000,253,11068518,113405,0,1725876464,13750.89051271999,194.05754364000313,53188.62430656001
2024-09-09,10:07:46.000,253,11068525,113445,0,1725876465,13750.89051271999,194.02934711999842,53188.71513912001
2024-09-09,10:07:47.000,253,11068486,113365,0,1725876466,13750.964612129996,194.0434453800044,53188.652255040004
2024-09-09,10:07:48.000,253,11068475,113445,0,1725876467,13751.005029989996,194.05754364000313,53188.68719064
2024-09-09,10:07:49.000,253,11068472,113605,0,1725876468,13750.95787582,194.00115060000098,53188.708152
2024-09-09,10:07:50.000,253,11068539,113205,0,1725876469,13750.964612129996,194.05754364000313,53188.70116488
2024-09-09,10:07:51.000,253,11068509,113645,0,1725876470,13751.011766299991,194.0786910300012,53188.673216400006
2024-09-09,10:07:52.000,253,11068490,113165,0,1725876471,13751.052184159991,194.02934711999842,53188.722126240005
2024-09-09,10:07:53.000,253,11068480,113365,0,1725876472,13751.011766299991,194.05049451000377,53188.72911336
2024-09-09,10:07:54.000,253,11068518,113485,0,1725876473,13751.072393089991,194.05049451000377,53188.76404896001
2024-09-09,10:07:55.000,253,11068515,113245,0,1725876474,13751.099338330001,194.0152488599997,53188.75007472
2024-09-09,10:07:56.000,253,11068522,113325,0,1725876475,13751.133019879991,194.00115060000098,53188.79898456
2024-09-09,10:07:57.000,253,11068518,113405,0,1725876476,13751.119547260001,194.03639624999778,53188.7780232
2024-09-09,10:07:58.000,253,11068497,113405,0,1725876477,13751.173437739992,194.02934711999842,53188.785010319996
2024-09-09,10:07:59.000,253,11068509,113445,0,1725876478,13751.193646669992,194.03639624999778,53188.819945920004
2024-09-09,10:08:00.000,253,11068517,113605,0,1725876479,13751.186910359997,194.0434453800044,53188.83392016001
2024-09-09,10:08:01.000,253,11068496,113245,0,1725876480,13751.234064529992,194.07164190000185,53188.80597168
2024-09-09,10:08:02.000,253,11068487,113605,0,1725876481,13751.281218700002,194.07164190000185,53188.86885576
2024-09-09,10:08:03.000,253,11068507,113445,0,1725876482,13751.355318109992,194.03639624999778,53188.90379136
2024-09-09,10:08:04.000,253,11068534,113405,0,1725876483,13751.348581799997,194.05754364000313,53188.9177656
2024-09-09,10:08:05.000,253,11068538,113485,0,1725876484,13751.388999659997,194.0434453800044,53188.9177656
2024-09-09,10:08:06.000,253,11068500,113245,0,1725876485,13751.442890140002,194.05049451000377,53188.952701199996
2024-09-09,10:08:07.000,253,11068523,113605,0,1725876486,13751.449626449998,194.07164190000185,53188.98064968001
2024-09-09,10:08:08.000,253,11068509,113405,0,1725876487,13751.469835379998,194.08574016000057,53189.01558528
2024-09-09,10:08:09.000,253,11068562,113405,0,1725876488,13751.523725859988,194.05754364000313,53188.99462392
2024-09-09,10:08:10.000,253,11068557,113365,0,1725876489,13751.577616339993,194.07164190000185,53188.97366256
2024-09-09,10:08:11.000,253,11068475,113205,0,1725876490,13751.564143719988,194.0645927700025,53189.07846936001
2024-09-09,10:08:12.000,253,11068594,113365,0,1725876491,13751.584352649988,194.0645927700025,53189.01558528
2024-09-09,10:08:13.000,253,11068537,113485,0,1725876492,13751.644979439989,194.05754364000313,53189.04353376
2024-09-09,10:08:14.000,253,11068567,113285,0,1725876493,13751.644979439989,194.08574016000057,53189.06449512
2024-09-09,10:08:15.000,253,11068604,113245,0,1725876494,13751.658452059994,194.07164190000185,53189.12737920001
2024-09-09,10:08:16.000,253,11068571,113445,0,1725876495,13751.705606229989,194.08574016000057,53189.14135344
2024-09-09,10:08:17.000,253,11068536,113485,0,1725876496,13751.739287779994,194.05754364000313,53189.12737920001
2024-09-09,10:08:18.000,253,11068530,113525,0,1725876497,13751.793178259999,194.05049451000377,53189.1623148
2024-09-09,10:08:19.000,253,11068527,113325,0,1725876498,13751.840332429994,194.0645927700025,53189.16930192001
2024-09-09,10:08:20.000,253,11068521,113365,0,1725876499,13751.87401398,194.02934711999842,53189.20423752
2024-09-09,10:08:21.000,253,11068583,113405,0,1725876500,13751.921168149995,194.0434453800044,53189.3020572
2024-09-09,10:08:22.000,253,11068611,113245,0,1725876501,13751.9548497,194.02934711999842,53189.29507008001
2024-09-09,10:08:23.000,253,11068536,113245,0,1725876502,13752.022212799995,194.0786910300012,53189.288082959996
2024-09-09,10:08:24.000,253,11068571,113605,0,1725876503,13752.01547649,194.0434453800044,53189.29507008001
2024-09-09,10:08:25.000,253,11068545,113285,0,1725876504,13752.06936696999,194.0645927700025,53189.323018560004
2024-09-09,10:08:26.000,253,11068543,113125,0,1725876505,13752.09631221,194.07164190000185,53189.41385112001
2024-09-09,10:08:27.000,253,11068549,113245,0,1725876506,13752.15020268999,194.02934711999842,53189.37891552
2024-09-09,10:08:28.000,253,11068604,113165,0,1725876507,13752.163675309996,194.08574016000057,53189.39987688
2024-09-09,10:08:29.000,253,11068618,113405,0,1725876508,13752.210829479991,194.0645927700025,53189.39987688
2024-09-09,10:08:30.000,253,11068624,113525,0,1725876509,13752.291665199991,194.03639624999778,53189.441799600005
2024-09-09,10:08:31.000,253,11068599,113485,0,1725876510,13752.338819370001,194.0434453800044,53189.46974808
2024-09-09,10:08:32.000,253,11068614,113285,0,1725876511,13752.345555679996,194.03639624999778,53189.53961928
2024-09-09,10:08:33.000,253,11068585,113325,0,1725876512,13752.372500919992,194.0434453800044,53189.490709440004
2024-09-09,10:08:34.000,253,11068581,113405,0,1725876513,13752.412918779992,194.02934711999842,53189.511670800006
2024-09-09,10:08:35.000,253,11068615,113445,0,1725876514,13752.379237230001,194.03639624999778,53189.53961928
2024-09-09,10:08:36.000,253,11068579,113525,0,1725876515,13752.433127709992,194.03639624999778,53189.58154200001
2024-09-09,10:08:37.000,253,11068596,113565,0,1725876516,13752.466809259997,194.00819973000034,53189.58154200001
2024-09-09,10:08:38.000,253,11068593,113285,0,1725876517,13752.419655090001,194.00115060000098,53189.6164776
2024-09-09,10:08:39.000,253,11068635,113325,0,1725876518,13752.460072950002,194.02934711999842,53189.59551624
2024-09-09,10:08:40.000,253,11068610,113445,0,1725876519,13752.480281880002,194.02229798999906,53189.623464719996
2024-09-09,10:08:41.000,253,11068596,113245,0,1725876520,13752.507227119997,193.9800032100029,53189.66538744
2024-09-09,10:08:42.000,253,11068573,113365,0,1725876521,13752.500490810002,193.98705234000226,53189.73525864
2024-09-09,10:08:43.000,253,11068637,113285,0,1725876522,13752.540908670002,193.97295408000355,53189.728271520005
2024-09-09,10:08:44.000,253,11068605,113565,0,1725876523,13752.601535460002,193.9518066899982,53189.70032304001
2024-09-09,10:08:45.000,253,11068544,113245,0,1725876524,13752.608271769997,193.9518066899982,53189.72128440001
2024-09-09,10:08:46.000,253,11068558,113325,0,1725876525,13752.594799149992,193.9659049500042,53189.74224576
2024-09-09,10:08:47.000,253,11068591,113445,0,1725876526,13752.695843799993,193.92361017000076,53189.74923288001
2024-09-09,10:08:48.000,253,11068553,113485,0,1725876527,13752.695843799993,193.89541365000332,53189.81910408001
2024-09-09,10:08:49.000,253,11068577,113245,0,1725876528,13752.709316419998,193.92361017000076,53189.826091200004
2024-09-09,10:08:50.000,253,11068554,113245,0,1725876529,13752.722789039988,193.93770842999947,53189.81211696
2024-09-09,10:08:51.000,253,11068566,113445,0,1725876530,13752.776679519993,193.90246278000268,53189.76320712
2024-09-09,10:08:52.000,253,11068577,113485,0,1725876531,13752.729525349998,193.94475755999883,53189.847052560006
2024-09-09,10:08:53.000,253,11068570,113405,0,1725876532,13753.11349502,193.94475755999883,53189.777181360005
2024-09-09,10:08:54.000,253,11068610,113445,0,1725876533,13753.180858119995,193.9659049500042,53189.70731016
2024-09-09,10:08:55.000,253,11068549,113325,0,1725876534,13753.180858119995,193.9518066899982,53189.74923288001
2024-09-09,10:08:56.000,253,11068601,113405,0,1725876535,13753.160649189995,193.95885582000483,53189.77019424001
2024-09-09,10:08:57.000,253,11068610,113405,0,1725876536,13753.20780335999,193.9165610400014,53189.81910408001
2024-09-09,10:08:58.000,253,11068628,113285,0,1725876537,13753.21453967,193.8813153900046,53189.85403968
2024-09-09,10:08:59.000,253,11068529,113285,0,1725876538,13753.21453967,193.88836452000396,53189.87500104
2024-09-09,10:09:00.000,253,11068597,113365,0,1725876539,13753.261693839995,193.90246278000268,53189.85403968
2024-09-09,10:09:01.000,253,11068562,113445,0,1725876540,13753.322320629995,193.8813153900046,53189.88198816
2024-09-09,10:09:02.000,253,11068590,113325,0,1725876541,13753.241484909995,193.8319714800018,53189.847052560006
2024-09-09,10:09:03.000,253,11068617,113325,0,1725876542,13753.25495753,193.82492235000245,53189.85403968
2024-09-09,10:09:04.000,253,11068593,113205,0,1725876543,13753.34926586999,193.8178732200031,53189.895962400005
2024-09-09,10:09:05.000,253,11068613,113365,0,1725876544,13753.33579325,193.81082409000373,53189.88897528001
2024-09-09,10:09:06.000,253,11068541,113405,0,1725876545,13753.28863907999,193.80377496000438,53189.90294952
2024-09-09,10:09:07.000,253,11068533,113445,0,1725876546,13753.35600218,193.75443105000159,53189.86801392001
2024-09-09,10:09:08.000,253,11068571,113485,0,1725876547,13753.37621111,193.75443105000159,53189.91692376001
2024-09-09,10:09:09.000,253,11068598,113285,0,1725876548,13753.362738489996,193.7685293100003,53189.90993664
2024-09-09,10:09:10.000,253,11068544,113405,0,1725876549,13753.39642004,193.72623453000415,53189.958846479996
2024-09-09,10:09:11.000,253,11068559,113325,0,1725876550,13753.38968372999,193.74738192000223,53189.93788512001
2024-09-09,10:09:12.000,253,11068569,113165,0,1725876551,13753.38968372999,193.74738192000223,53189.958846479996
2024-09-09,10:09:13.000,253,11068576,113405,0,1725876552,13753.403156349996,193.74033279000287,53190.00775632001
2024-09-09,10:09:14.000,253,11068567,113445,0,1725876553,13753.4368379,193.74033279000287,53189.97980784
2024-09-09,10:09:15.000,253,11068578,113325,0,1725876554,13753.45704683,193.7332836600035,53189.98679496001
2024-09-09,10:09:16.000,253,11068632,113445,0,1725876555,13753.470519449991,193.74738192000223,53190.0007692
2024-09-09,10:09:17.000,253,11068605,113245,0,1725876556,13753.517673620001,193.69098888000008,53190.03570480001
2024-09-09,10:09:18.000,253,11068564,113325,0,1725876557,13753.490728379991,193.7050871399988,53190.04967904
2024-09-09,10:09:19.000,253,11068586,113325,0,1725876558,13753.463783139996,193.68393975000072,53190.07762752
2024-09-09,10:09:20.000,253,11068627,113245,0,1725876559,13753.510937309991,193.69098888000008,53190.03570480001
2024-09-09,10:09:21.000,253,11068548,113685,0,1725876560,13753.524409929996,193.63459583999793,53190.05666616001
2024-09-09,10:09:22.000,253,11068638,113485,0,1725876561,13753.517673620001,193.71213626999815,53190.04967904
2024-09-09,10:09:23.000,253,11068571,113285,0,1725876562,13753.558091480001,193.7050871399988,53190.063653280005
2024-09-09,10:09:24.000,253,11068539,113445,0,1725876563,13753.605245649997,193.68393975000072,53190.04269192
2024-09-09,10:09:25.000,253,11068573,113525,0,1725876564,13753.558091480001,193.64869410000392,53190.09160176
2024-09-09,10:09:26.000,253,11068547,113165,0,1725876565,13753.591773029992,193.64869410000392,53190.16846008
2024-09-09,10:09:27.000,253,11068580,113485,0,1725876566,13753.652399819992,193.65574323000328,53190.1405116
2024-09-09,10:09:28.000,253,11068569,113365,0,1725876567,13753.611981959992,193.65574323000328,53190.13352448001
2024-09-09,10:09:29.000,253,11068600,113485,0,1725876568,13753.645663509997,193.61344844999985,53190.161472960004
2024-09-09,10:09:30.000,253,11068625,113565,0,1725876569,13753.652399819992,193.59935019000113,53190.1405116
2024-09-09,10:09:31.000,253,11068557,113405,0,1725876570,13753.665872439997,193.62754670999857,53190.08461464001
2024-09-09,10:09:32.000,253,11068614,113245,0,1725876571,13753.686081369997,193.62754670999857,53190.21736992
2024-09-09,10:09:33.000,253,11068632,113205,0,1725876572,13753.692817679992,193.62754670999857,53190.231344160005
2024-09-09,10:09:34.000,253,11068629,113445,0,1725876573,13753.766917089997,193.63459583999793,53190.18942144
2024-09-09,10:09:35.000,253,11068663,113405,0,1725876574,13753.746708159997,193.669841490002,53190.22435704001
2024-09-09,10:09:36.000,253,11068616,113485,0,1725876575,13753.773653399992,193.64164497000456,53190.23833128
2024-09-09,10:09:37.000,253,11068612,113445,0,1725876576,13753.793862329992,193.64869410000392,53190.30121536001
2024-09-09,10:09:38.000,253,11068601,113645,0,1725876577,13753.793862329992,193.64869410000392,53190.28724112
2024-09-09,10:09:39.000,253,11068641,113445,0,1725876578,13753.827543879997,193.64869410000392,53190.37807368
2024-09-09,10:09:40.000,253,11068658,113285,0,1725876579,13753.847752809997,193.66279236000264,53190.34313808001
2024-09-09,10:09:41.000,253,11068594,113405,0,1725876580,13753.861225430002,193.67689062000136,53190.37807368
2024-09-09,10:09:42.000,253,11068634,113245,0,1725876581,13753.827543879997,193.7050871399988,53190.399035040005
2024-09-09,10:09:43.000,253,11068631,113805,0,1725876582,13753.888170669998,193.7050871399988,53190.43397064
2024-09-09,10:09:44.000,253,11068595,113445,0,1725876583,13753.908379599998,193.7050871399988,53190.43397064
2024-09-09,10:09:45.000,253,11068597,113445,0,1725876584,13753.874698049993,193.72623453000415,53190.461919119996
2024-09-09,10:09:46.000,253,11068607,113325,0,1725876585,13753.894906979993,193.7191854000048,53190.51082896001
2024-09-09,10:09:47.000,253,11068593,113165,0,1725876586,13753.928588529998,193.71213626999815,53190.496854720004
2024-09-09,10:09:48.000,253,11068659,113685,0,1725876587,13753.935324839993,193.69803800999944,53190.47589336
2024-09-09,10:09:49.000,253,11068673,113205,0,1725876588,13753.935324839993,193.7332836600035,53190.53179032
2024-09-09,10:09:50.000,253,11068628,113405,0,1725876589,13753.975742699993,193.71213626999815,53190.615635760005
2024-09-09,10:09:51.000,253,11068663,113285,0,1725876590,13753.982479009988,193.7050871399988,53190.566725920005
2024-09-09,10:09:52.000,253,11068617,113325,0,1725876591,13753.982479009988,193.7191854000048,53190.60166152
2024-09-09,10:09:53.000,253,11068649,113285,0,1725876592,13754.063314729989,193.74033279000287,53190.5946744
2024-09-09,10:09:54.000,253,11068613,112965,0,1725876593,13754.043105799989,193.7191854000048,53190.64358424
2024-09-09,10:09:55.000,253,11068659,113045,0,1725876594,13754.103732589989,193.74033279000287,53190.69249408
2024-09-09,10:09:56.000,253,11068630,113405,0,1725876595,13754.103732589989,193.7050871399988,53190.74140392
2024-09-09,10:09:57.000,253,11068607,113285,0,1725876596,13754.144150449989,193.72623453000415,53190.76236528
2024-09-09,10:09:58.000,253,11068631,113165,0,1725876597,13754.137414139994,193.75443105000159,53190.71345544
2024-09-09,10:09:59.000,253,11068608,113565,0,1725876598,13754.177831999994,193.7685293100003,53190.7693524
2024-09-09,10:10:00.000,253,11068611,113525,0,1725876599,13754.177831999994,193.78262756999902,53190.76236528
2024-09-09,10:10:01.000,253,11068665,113325,0,1725876600,13754.177831999994,193.78967669999838,53190.7693524
2024-09-09,10:10:02.000,253,11068679,113205,0,1725876601,13754.218249859994,193.78262756999902,53190.832236480004
2024-09-09,10:10:03.000,253,11068612,113325,0,1725876602,13754.278876649994,193.78262756999902,53190.84621072001
2024-09-09,10:10:04.000,253,11068632,113325,0,1725876603,13754.299085579994,193.81082409000373,53190.82524936001
2024-09-09,10:10:05.000,253,11068627,113205,0,1725876604,13754.34623974999,193.8319714800018,53190.853197840006
2024-09-09,10:10:06.000,253,11068641,113445,0,1725876605,13754.339503439995,193.84606974000053,53190.88813344
2024-09-09,10:10:07.000,253,11068683,113765,0,1725876606,13754.34623974999,193.83902061000117,53190.89512056001
2024-09-09,10:10:08.000,253,11068656,113445,0,1725876607,13754.38665760999,193.8178732200031,53190.91608192
2024-09-09,10:10:09.000,253,11068715,113445,0,1725876608,13754.44728439999,193.8319714800018,53190.978966
2024-09-09,10:10:10.000,253,11068668,113445,0,1725876609,13754.460757019995,193.83902061000117,53191.00691448
2024-09-09,10:10:11.000,253,11068690,113445,0,1725876610,13754.49443857,193.84606974000053,53190.99294024001
2024-09-09,10:10:12.000,253,11068696,113285,0,1725876611,13754.50791118999,193.80377496000438,53190.99294024001
2024-09-09,10:10:13.000,253,11068698,113285,0,1725876612,13754.47422964,193.8178732200031,53191.02787584
2024-09-09,10:10:14.000,253,11068619,113765,0,1725876613,13754.48770225999,193.83902061000117,53191.05582432
2024-09-09,10:10:15.000,253,11068711,113445,0,1725876614,13754.561801669995,193.82492235000245,53191.07678568
2024-09-09,10:10:16.000,253,11068681,113685,0,1725876615,13754.56853797999,193.82492235000245,53191.0837728
2024-09-09,10:10:17.000,253,11068650,113405,0,1725876616,13754.54832904999,193.8178732200031,53191.153644
2024-09-09,10:10:18.000,253,11068711,113445,0,1725876617,13754.63590108,193.8178732200031,53191.14665688
2024-09-09,10:10:19.000,253,11068692,113245,0,1725876618,13754.669582629991,193.81082409000373,53191.153644
2024-09-09,10:10:20.000,253,11068711,113405,0,1725876619,13754.649373699991,193.8531188699999,53191.2235152
2024-09-09,10:10:21.000,253,11068673,113365,0,1725876620,13754.669582629991,193.8178732200031,53191.237489440005
2024-09-09,10:10:22.000,253,11068725,113605,0,1725876621,13754.689791559991,193.83902061000117,53191.25146368
2024-09-09,10:10:23.000,253,11068670,113445,0,1725876622,13754.689791559991,193.82492235000245,53191.2933864
2024-09-09,10:10:24.000,253,11068718,113485,0,1725876623,13754.703264179996,193.87426625999797,53191.30736064001
2024-09-09,10:10:25.000,253,11068724,113365,0,1725876624,13754.790836209992,193.8813153900046,53191.27242504
2024-09-09,10:10:26.000,253,11068682,113685,0,1725876625,13754.770627279991,193.82492235000245,53191.335309120004
2024-09-09,10:10:27.000,253,11068665,113245,0,1725876626,13754.790836209992,193.82492235000245,53191.37723184001
2024-09-09,10:10:28.000,253,11068723,113445,0,1725876627,13754.844726689997,193.84606974000053,53191.34229624
2024-09-09,10:10:29.000,253,11068736,113605,0,1725876628,13754.891880859992,193.89541365000332,53191.39819320001
2024-09-09,10:10:30.000,253,11068694,113405,0,1725876629,13754.898617170002,193.88836452000396,53191.41216744
2024-09-09,10:10:31.000,253,11068713,113605,0,1725876630,13754.945771339997,193.94475755999883,53191.41216744
2024-09-09,10:10:32.000,253,11068748,113325,0,1725876631,13754.905353479997,193.93065930000012,53191.4331288
2024-09-09,10:10:33.000,253,11068683,113325,0,1725876632,13754.925562409997,193.8813153900046,53191.4680644
2024-09-09,10:10:34.000,253,11068711,113405,0,1725876633,13754.986189199997,193.89541365000332,53191.454090160005
2024-09-09,10:10:35.000,253,11068726,113485,0,1725876634,13754.952507649992,193.93065930000012,53191.4680644
2024-09-09,10:10:36.000,253,11068687,113205,0,1725876635,13755.006398129997,193.93770842999947,53191.55889696
2024-09-09,10:10:37.000,253,11068718,113405,0,1725876636,13755.019870750002,193.92361017000076,53191.58684544
2024-09-09,10:10:38.000,253,11068735,113445,0,1725876637,13755.026607059997,193.9659049500042,53191.53094848
2024-09-09,10:10:39.000,253,11068703,113445,0,1725876638,13755.033343369993,193.93770842999947,53191.51697424001
2024-09-09,10:10:40.000,253,11068730,113125,0,1725876639,13755.073761229993,193.95885582000483,53191.551909840004
2024-09-09,10:10:41.000,253,11068758,113365,0,1725876640,13755.100706470002,193.95885582000483,53191.572871200005
2024-09-09,10:10:42.000,253,11068708,113405,0,1725876641,13755.087233849998,193.9659049500042,53191.59383256001
2024-09-09,10:10:43.000,253,11068707,113285,0,1725876642,13755.120915400003,194.02934711999842,53191.59383256001
2024-09-09,10:10:44.000,253,11068782,113285,0,1725876643,13755.154596949993,194.00819973000034,53191.65671664
2024-09-09,10:10:45.000,253,11068735,113285,0,1725876644,13755.174805879993,193.99410147000162,53191.66370376001
2024-09-09,10:10:46.000,253,11068699,113285,0,1725876645,13755.215223739993,194.00819973000034,53191.63575528
2024-09-09,10:10:47.000,253,11068685,113445,0,1725876646,13755.228696359998,193.98705234000226,53191.72658784
2024-09-09,10:10:48.000,253,11068783,113285,0,1725876647,13755.188278499998,194.02229798999906,53191.691652240006
2024-09-09,10:10:49.000,253,11068704,113245,0,1725876648,13755.242168979988,194.0152488599997,53191.69863936
2024-09-09,10:10:50.000,253,11068711,113445,0,1725876649,13755.228696359998,194.00115060000098,53191.73357496001
2024-09-09,10:10:51.000,253,11068765,113285,0,1725876650,13755.289323149998,194.00819973000034,53191.7475492
2024-09-09,10:10:52.000,253,11068715,113325,0,1725876651,13755.269114219998,194.02229798999906,53191.789471920005
2024-09-09,10:10:53.000,253,11068733,113405,0,1725876652,13755.302795769989,194.02229798999906,53191.8174204
2024-09-09,10:10:54.000,253,11068731,113085,0,1725876653,13755.336477319994,194.02229798999906,53191.81043328001
2024-09-09,10:10:55.000,253,11068781,113405,0,1725876654,13755.343213629989,194.00819973000034,53191.8174204
2024-09-09,10:10:56.000,253,11068780,113245,0,1725876655,13755.349949939999,194.02229798999906,53191.8174204
2024-09-09,10:10:57.000,253,11068745,113445,0,1725876656,13755.363422559989,194.02934711999842,53191.85235600001
2024-09-09,10:10:58.000,253,11068780,113325,0,1725876657,13755.397104109994,194.00819973000034,53191.859343120006
2024-09-09,10:10:59.000,253,11068733,113365,0,1725876658,13755.390367799999,194.0152488599997,53191.859343120006
2024-09-09,10:11:00.000,253,11068774,113245,0,1725876659,13755.397104109994,194.00819973000034,53191.88030448001
2024-09-09,10:11:01.000,253,11068776,113205,0,1725876660,13755.42404934999,194.00819973000034,53191.91524008
2024-09-09,10:11:02.000,253,11068745,113285,0,1725876661,13755.363422559989,194.05754364000313,53191.859343120006
2024-09-09,10:11:03.000,253,11068804,113245,0,1725876662,13755.417313039994,194.00115060000098,53191.87331736
2024-09-09,10:11:04.000,253,11068785,113445,0,1725876663,13755.49141245,194.0645927700025,53191.88030448001
2024-09-09,10:11:05.000,253,11068774,113245,0,1725876664,13755.46446720999,194.0434453800044,53191.90126584001
2024-09-09,10:11:06.000,253,11068757,113365,0,1725876665,13755.498148759994,194.0645927700025,53191.97113704
2024-09-09,10:11:07.000,253,11068853,113285,0,1725876666,13755.477939829994,194.09278928999993,53191.93620144
2024-09-09,10:11:08.000,253,11068762,113245,0,1725876667,13755.52509399999,194.05754364000313,53191.98511128
2024-09-09,10:11:09.000,253,11068731,113565,0,1725876668,13755.518357689994,194.05049451000377,53191.957162800005
2024-09-09,10:11:10.000,253,11068771,113445,0,1725876669,13755.538566619995,194.0786910300012,53191.9920984
2024-09-09,10:11:11.000,253,11068756,113085,0,1725876670,13755.5924571,194.08574016000057,53192.006072640004
2024-09-09,10:11:12.000,253,11068763,113365,0,1725876671,13755.61266603,194.07164190000185,53192.0619696
2024-09-09,10:11:13.000,253,11068830,113085,0,1725876672,13755.619402339995,194.09278928999993,53192.06895672001
2024-09-09,10:11:14.000,253,11068805,113445,0,1725876673,13755.639611269995,194.07164190000185,53192.11786656001
2024-09-09,10:11:15.000,253,11068835,113765,0,1725876674,13755.67329282,194.08574016000057,53192.0619696
2024-09-09,10:11:16.000,253,11068797,113405,0,1725876675,13755.720446989995,194.0786910300012,53192.14581504001
2024-09-09,10:11:17.000,253,11068770,113565,0,1725876676,13755.71371068,194.08574016000057,53192.15978928
2024-09-09,10:11:18.000,253,11068834,113365,0,1725876677,13755.69350175,194.08574016000057,53192.18773776001
2024-09-09,10:11:19.000,253,11068771,113125,0,1725876678,13755.720446989995,194.13508407000336,53192.18075064
2024-09-09,10:11:20.000,253,11068826,113605,0,1725876679,13755.74739222999,194.113936679998,53192.15280216
2024-09-09,10:11:21.000,253,11068796,113125,0,1725876680,13755.75412854,194.128034940004,53192.25760896
2024-09-09,10:11:22.000,253,11068833,113365,0,1725876681,13755.781073779995,194.10688754999865,53192.14581504001
2024-09-09,10:11:23.000,253,11068799,113485,0,1725876682,13755.80801901999,194.15623146000144,53192.20869912
2024-09-09,10:11:24.000,253,11068838,113165,0,1725876683,13755.80801901999,194.18442797999887,53192.25760896
2024-09-09,10:11:25.000,253,11068863,113405,0,1725876684,13755.7945464,194.19852624000487,53192.32748016
2024-09-09,10:11:26.000,253,11068839,113485,0,1725876685,13755.841700569996,194.19852624000487,53192.34844152
2024-09-09,10:11:27.000,253,11068865,113445,0,1725876686,13755.848436879991,194.23377189000166,53192.32748016
2024-09-09,10:11:28.000,253,11068839,113485,0,1725876687,13755.882118429996,194.24082102000102,53192.362415760006
2024-09-09,10:11:29.000,253,11068867,113285,0,1725876688,13755.922536289996,194.27606666999782,53192.362415760006
2024-09-09,10:11:30.000,253,11068829,113325,0,1725876689,13755.962954149996,194.25491927999974,53192.41831272
2024-09-09,10:11:31.000,253,11068822,113445,0,1725876690,13755.976426770001,194.27606666999782,53192.45324832001
2024-09-09,10:11:32.000,253,11068879,113405,0,1725876691,13756.037053560001,194.27606666999782,53192.45324832001
2024-09-09,10:11:33.000,253,11068817,113325,0,1725876692,13756.043789869997,194.30426319000253,53192.41831272
2024-09-09,10:11:34.000,253,11068890,113405,0,1725876693,13756.057262490001,194.31836145000125,53192.48818392
2024-09-09,10:11:35.000,253,11068876,113325,0,1725876694,13756.077471420002,194.34655796999868,53192.5161324
2024-09-09,10:11:36.000,253,11068868,113165,0,1725876695,13756.104416659997,194.3254105800006,53192.5161324
2024-09-09,10:11:37.000,253,11068911,113405,0,1725876696,13756.158307140002,194.31836145000125,53192.53709376
2024-09-09,10:11:38.000,253,11068860,113445,0,1725876697,13756.144834519997,194.33950883999933,53192.52311952001
2024-09-09,10:11:39.000,253,11068895,113285,0,1725876698,13756.165043449997,194.35360709999804,53192.627926320005
2024-09-09,10:11:40.000,253,11068863,113325,0,1725876699,13756.185252379997,194.36770536000404,53192.64190056
2024-09-09,10:11:41.000,253,11068852,113245,0,1725876700,13756.178516070002,194.35360709999804,53192.6558748
2024-09-09,10:11:42.000,253,11068897,113445,0,1725876701,13756.212197619992,194.38885275000212,53192.63491344
2024-09-09,10:11:43.000,253,11068922,113285,0,1725876702,13756.252615479993,194.38180362000276,53192.62093920001
2024-09-09,10:11:44.000,253,11068852,113125,0,1725876703,13756.259351790002,194.3747544900034,53192.68382328
2024-09-09,10:11:45.000,253,11068910,113165,0,1725876704,13756.286297029998,194.38885275000212,53192.71177176
2024-09-09,10:11:46.000,253,11068909,113365,0,1725876705,13756.313242269993,194.46639318000234,53192.697797520006
2024-09-09,10:11:47.000,253,11068890,113405,0,1725876706,13756.353660129993,194.4381966600049,53192.70478464
2024-09-09,10:11:48.000,253,11068878,113285,0,1725876707,13756.346923819998,194.44524579000426,53192.70478464
2024-09-09,10:11:49.000,253,11068921,113405,0,1725876708,13756.400814299988,194.45229492000362,53192.73273312
2024-09-09,10:11:50.000,253,11068912,113205,0,1725876709,13756.414286919993,194.5227862200045,53192.71875888001
2024-09-09,10:11:51.000,253,11068919,113405,0,1725876710,13756.421023229988,194.5227862200045,53192.71875888001
2024-09-09,10:11:52.000,253,11068889,113605,0,1725876711,13756.454704779993,194.56508100000065,53192.795617200005
2024-09-09,10:11:53.000,253,11068941,113445,0,1725876712,13756.454704779993,194.56508100000065,53192.80959144
2024-09-09,10:11:54.000,253,11068872,113245,0,1725876713,13756.468177399998,194.57917925999936,53192.80959144
2024-09-09,10:11:55.000,253,11068959,113405,0,1725876714,13756.481650019989,194.58622838999872,53192.85151416
2024-09-09,10:11:56.000,253,11068943,113245,0,1725876715,13756.501858949989,194.59327751999808,53192.87247552
2024-09-09,10:11:57.000,253,11068907,113525,0,1725876716,13756.501858949989,194.59327751999808,53192.87946264
2024-09-09,10:11:58.000,253,11068923,113445,0,1725876717,13756.528804189998,194.64967056000023,53192.87946264
2024-09-09,10:11:59.000,253,11068909,113285,0,1725876718,13756.596167289994,194.6567196899996,53192.88644976001
2024-09-09,10:12:00.000,253,11068973,113285,0,1725876719,13756.562485739989,194.61442491000344,53192.914398240006
2024-09-09,10:12:01.000,253,11068927,113165,0,1725876720,13756.596167289994,194.6567196899996,53192.963308080005
2024-09-09,10:12:02.000,253,11068968,113445,0,1725876721,13756.636585149994,194.66376881999895,53192.99824368
2024-09-09,10:12:03.000,253,11068950,113525,0,1725876722,13756.64332145999,194.71311273000174,53192.99125656
2024-09-09,10:12:04.000,253,11068929,113245,0,1725876723,13756.62311252999,194.70606360000238,53193.00523080001
2024-09-09,10:12:05.000,253,11068966,112685,0,1725876724,13756.670266699999,194.74835837999854,53192.963308080005
2024-09-09,10:12:06.000,253,11068888,113365,0,1725876725,13756.656794079994,194.74835837999854,53192.99824368
2024-09-09,10:12:07.000,253,11068882,113405,0,1725876726,13756.656794079994,194.7554075099979,53193.033179280006
2024-09-09,10:12:08.000,253,11068923,113365,0,1725876727,13756.697211939994,194.7554075099979,53193.0401664
2024-09-09,10:12:09.000,253,11068974,113485,0,1725876728,13756.73089349,194.7554075099979,53193.05414064001
2024-09-09,10:12:10.000,253,11068934,113325,0,1725876729,13756.72415717999,194.7554075099979,53192.97728232
2024-09-09,10:12:11.000,253,11068942,113325,0,1725876730,13756.778047659995,194.76245664000453,53193.012217920004
2024-09-09,10:12:12.000,253,11068902,113325,0,1725876731,13756.74436610999,194.76245664000453,53192.99824368
2024-09-09,10:12:13.000,253,11068907,113405,0,1725876732,13756.778047659995,194.79065316000197,53193.061127760004
2024-09-09,10:12:14.000,253,11068921,113685,0,1725876733,13756.818465519995,194.79065316000197,53193.05414064001
2024-09-09,10:12:15.000,253,11068958,113245,0,1725876734,13756.838674449995,194.8188496799994,53193.09606336
2024-09-09,10:12:16.000,253,11068940,113205,0,1725876735,13756.80499289999,194.81180055000004,53193.0401664
2024-09-09,10:12:17.000,253,11068964,113485,0,1725876736,13756.86561968999,194.8681935900022,53193.15196032001
2024-09-09,10:12:18.000,253,11068953,113325,0,1725876737,13756.82520182999,194.86114446000283,53193.16593456
2024-09-09,10:12:19.000,253,11068955,113325,0,1725876738,13756.86561968999,194.87524272000155,53193.179908800004
2024-09-09,10:12:20.000,253,11068974,113325,0,1725876739,13756.86561968999,194.8681935900022,53193.179908800004
2024-09-09,10:12:21.000,253,11068941,113605,0,1725876740,13756.84541075999,194.89639010999963,53193.13798608
2024-09-09,10:12:22.000,253,11068961,113005,0,1725876741,13756.899301239995,194.8822918500009,53193.179908800004
2024-09-09,10:12:23.000,253,11068916,113205,0,1725876742,13756.92624647999,194.92458663000434,53193.228818640004
2024-09-09,10:12:24.000,253,11069007,113365,0,1725876743,13756.939719099995,194.91048836999835,53193.249780000006
2024-09-09,10:12:25.000,253,11068999,113245,0,1725876744,13756.980136959995,194.9668814100005,53193.19388304001
2024-09-09,10:12:26.000,253,11068966,113245,0,1725876745,13757.02729112999,194.93868489000306,53193.25676712
2024-09-09,10:12:27.000,253,11068965,113525,0,1725876746,13757.01381851,194.9668814100005,53193.29170272001
2024-09-09,10:12:28.000,253,11068993,113605,0,1725876747,13757.03402744,194.9668814100005,53193.25676712
2024-09-09,10:12:29.000,253,11068968,113365,0,1725876748,13757.060972679996,194.97393053999986,53193.27074136001
2024-09-09,10:12:30.000,253,11068978,113205,0,1725876749,13757.060972679996,195.00917619000393,53193.26375424
2024-09-09,10:12:31.000,253,11068924,113245,0,1725876750,13757.101390539996,194.95278315000178,53193.32663832
2024-09-09,10:12:32.000,253,11068981,113445,0,1725876751,13757.04750005999,195.00917619000393,53193.2847156
2024-09-09,10:12:33.000,253,11068976,112925,0,1725876752,13757.087917919991,195.02327445000265,53193.32663832
2024-09-09,10:12:34.000,253,11068900,113445,0,1725876753,13757.060972679996,195.00917619000393,53193.32663832
2024-09-09,10:12:35.000,253,11068924,113205,0,1725876754,13757.09465423,195.030323580002,53193.32663832
2024-09-09,10:12:36.000,253,11069004,113765,0,1725876755,13757.09465423,195.0655692299988,53193.31266408
2024-09-09,10:12:37.000,253,11068932,113405,0,1725876756,13757.155281020001,195.03737271000136,53193.31266408
2024-09-09,10:12:38.000,253,11068947,113445,0,1725876757,13757.148544709991,195.10081488000287,53193.30567696
2024-09-09,10:12:39.000,253,11068926,113365,0,1725876758,13757.168753639991,195.0937657500035,53193.30567696
2024-09-09,10:12:40.000,253,11068951,113365,0,1725876759,13757.175489950001,195.0655692299988,53193.32663832
2024-09-09,10:12:41.000,253,11068982,113205,0,1725876760,13757.209171499991,195.030323580002,53193.37554816
2024-09-09,10:12:42.000,253,11068980,113485,0,1725876761,13757.236116740001,195.030323580002,53193.34061256001
2024-09-09,10:12:43.000,253,11069015,113245,0,1725876762,13757.222644119996,195.0937657500035,53193.3545868
2024-09-09,10:12:44.000,253,11068933,113445,0,1725876763,13757.229380429992,195.08671662000415,53193.34061256001
2024-09-09,10:12:45.000,253,11068975,113245,0,1725876764,13757.256325670001,195.10786401000223,53193.2847156
2024-09-09,10:12:46.000,253,11068983,113485,0,1725876765,13757.242853049996,195.1290114000003,53193.368561040006
2024-09-09,10:12:47.000,253,11069004,113485,0,1725876766,13757.276534600001,195.0937657500035,53193.43843224001
2024-09-09,10:12:48.000,253,11068953,113565,0,1725876767,13757.310216149992,195.0796674900048,53193.417470880006
2024-09-09,10:12:49.000,253,11069014,113205,0,1725876768,13757.303479839997,195.10786401000223,53193.41048376001
2024-09-09,10:12:50.000,253,11068922,113245,0,1725876769,13757.303479839997,195.12196227000095,53193.424458
2024-09-09,10:12:51.000,253,11068979,113605,0,1725876770,13757.310216149992,195.12196227000095,53193.43144512
2024-09-09,10:12:52.000,253,11069034,113245,0,1725876771,13757.384315559997,195.12196227000095,53193.38952240001
2024-09-09,10:12:53.000,253,11068943,113445,0,1725876772,13757.391051869992,195.1290114000003,53193.45240648
2024-09-09,10:12:54.000,253,11069004,113525,0,1725876773,13757.397788180002,195.15720791999775,53193.47336784
2024-09-09,10:12:55.000,253,11068999,113165,0,1725876774,13757.431469729992,195.1783553100031,53193.47336784
2024-09-09,10:12:56.000,253,11068997,113405,0,1725876775,13757.431469729992,195.1783553100031,53193.50131632
2024-09-09,10:12:57.000,253,11068974,113525,0,1725876776,13757.451678659992,195.2136009599999,53193.55721328001
2024-09-09,10:12:58.000,253,11068996,113445,0,1725876777,13757.525778069998,195.20655183000054,53193.536251920006
2024-09-09,10:12:59.000,253,11068974,113405,0,1725876778,13757.552723309993,195.2276992199986,53193.54323904
2024-09-09,10:13:00.000,253,11069031,113445,0,1725876779,13757.572932239993,195.29114139000012,53193.585161760006
2024-09-09,10:13:01.000,253,11069035,113205,0,1725876780,13757.633559029993,195.2770431300014,53193.585161760006
2024-09-09,10:13:02.000,253,11068981,113125,0,1725876781,13757.626822719998,195.31933791000483,53193.585161760006
2024-09-09,10:13:03.000,253,11068976,113085,0,1725876782,13757.640295339988,195.33343617000355,53193.634071600005
2024-09-09,10:13:04.000,253,11069040,113365,0,1725876783,13757.673976889993,195.3757309499997,53193.65503296001
2024-09-09,10:13:05.000,253,11069042,113445,0,1725876784,13757.660504269988,195.39687833999778,53193.66202008
2024-09-09,10:13:06.000,253,11069028,113205,0,1725876785,13757.660504269988,195.41097660000378,53193.64105872
2024-09-09,10:13:07.000,253,11068943,113405,0,1725876786,13757.680713199989,195.4250748600025,53193.68996856
2024-09-09,10:13:08.000,253,11069017,113165,0,1725876787,13757.700922129989,195.43212399000186,53193.6690072
2024-09-09,10:13:09.000,253,11068991,113285,0,1725876788,13757.700922129989,195.46736963999865,53193.78080112
2024-09-09,10:13:10.000,253,11069062,113365,0,1725876789,13757.714394749994,195.488517030004,53193.74586552001
2024-09-09,10:13:11.000,253,11069025,113205,0,1725876790,13757.721131059989,195.53786093999952,53193.8087496
2024-09-09,10:13:12.000,253,11069011,113405,0,1725876791,13757.801966779989,195.56605746000423,53193.79477536001
2024-09-09,10:13:13.000,253,11069073,113325,0,1725876792,13757.801966779989,195.5872048500023,53193.82272384001
2024-09-09,10:13:14.000,253,11069010,113405,0,1725876793,13757.835648329994,195.59425398000167,53193.86464656001
2024-09-09,10:13:15.000,253,11069069,113285,0,1725876794,13757.869329879999,195.6224504999991,53193.82272384001
2024-09-09,10:13:16.000,253,11069066,113085,0,1725876795,13757.88280249999,195.64359789000446,53193.86464656001
2024-09-09,10:13:17.000,253,11069069,113045,0,1725876796,13757.896275119994,195.66474528000253,53193.899582160004
2024-09-09,10:13:18.000,253,11068990,113365,0,1725876797,13757.90974774,195.6858926700006,53193.91355640001
2024-09-09,10:13:19.000,253,11069037,113325,0,1725876798,13757.956901909994,195.69294179999997,53193.94150488001
2024-09-09,10:13:20.000,253,11069061,113405,0,1725876799,13757.956901909994,195.75638397000148,53193.94150488001
2024-09-09,10:13:21.000,253,11069080,113285,0,1725876800,13757.977110839995,195.75638397000148,53193.94150488001
2024-09-09,10:13:22.000,253,11069038,113685,0,1725876801,13758.017528699995,195.78458048999892,53193.99041472001
2024-09-09,10:13:23.000,253,11069048,113405,0,1725876802,13758.02426500999,195.77753135999956,53194.02535032
2024-09-09,10:13:24.000,253,11069039,113605,0,1725876803,13758.09162811,195.8339244000017,53194.06028592001
2024-09-09,10:13:25.000,253,11069095,113245,0,1725876804,13758.06468286999,195.84097353000107,53194.04631168
2024-09-09,10:13:26.000,253,11069111,113165,0,1725876805,13758.08489179999,195.85507178999978,53194.088234400006
2024-09-09,10:13:27.000,253,11069063,113245,0,1725876806,13758.138782279995,195.89736657000321,53194.067273040004
2024-09-09,10:13:28.000,253,11069073,113365,0,1725876807,13758.158991209995,195.91146483000193,53194.04631168
2024-09-09,10:13:29.000,253,11069111,113765,0,1725876808,13758.17246383,195.89736657000321,53194.14413136
2024-09-09,10:13:30.000,253,11069115,113245,0,1725876809,13758.20614537999,195.93966134999937,53194.10919576001
2024-09-09,10:13:31.000,253,11069047,113565,0,1725876810,13758.18593644999,195.96785787000408,53194.13015712001
2024-09-09,10:13:32.000,253,11069085,113245,0,1725876811,13758.21288169,195.93966134999937,53194.1930412
2024-09-09,10:13:33.000,253,11069081,113325,0,1725876812,13758.239826929996,195.99605439000152,53194.17207984
2024-09-09,10:13:34.000,253,11069126,113365,0,1725876813,13758.300453719996,196.0172017799996,53194.20002832001
2024-09-09,10:13:35.000,253,11069130,113325,0,1725876814,13758.320662649996,196.02425090999895,53194.20002832001
2024-09-09,10:13:36.000,253,11069070,113325,0,1725876815,13758.340871579996,196.0453983000043,53194.186054080004
2024-09-09,10:13:37.000,253,11069047,113485,0,1725876816,13758.361080509996,196.03834916999767,53194.186054080004
2024-09-09,10:13:38.000,253,11069097,113405,0,1725876817,13758.381289439996,196.0313000399983,53194.234963920004
2024-09-09,10:13:39.000,253,11069082,113445,0,1725876818,13758.408234679991,196.05244743000367,53194.20002832001
2024-09-09,10:13:40.000,253,11069155,113485,0,1725876819,13758.414970990001,196.10884046999854,53194.255925280006
2024-09-09,10:13:41.000,253,11069070,113405,0,1725876820,13758.421707299996,196.08769308000046,53194.21400256
2024-09-09,10:13:42.000,253,11069147,113365,0,1725876821,13758.462125159997,196.10884046999854,53194.22098968
2024-09-09,10:13:43.000,253,11069114,113365,0,1725876822,13758.462125159997,196.12293873000453,53194.16509272
2024-09-09,10:13:44.000,253,11069124,113365,0,1725876823,13758.482334089997,196.12293873000453,53194.24195104
2024-09-09,10:13:45.000,253,11069125,113085,0,1725876824,13758.502543019997,196.15113525000197,53194.24893816001
2024-09-09,10:13:46.000,253,11069075,113765,0,1725876825,13758.509279329992,196.1793317699994,53194.28387376
2024-09-09,10:13:47.000,253,11069071,113485,0,1725876826,13758.495806710001,196.19343002999813,53194.24195104
2024-09-09,10:13:48.000,253,11069138,113645,0,1725876827,13758.502543019997,196.21457742000348,53194.29086088
2024-09-09,10:13:49.000,253,11069124,113325,0,1725876828,13758.516015640002,196.20047916000476,53194.33977072
2024-09-09,10:13:50.000,253,11069118,113365,0,1725876829,13758.590115049992,196.20752829000412,53194.3327836
2024-09-09,10:13:51.000,253,11069150,113365,0,1725876830,13758.576642430002,196.22162655000284,53194.38169344
2024-09-09,10:13:52.000,253,11069092,113685,0,1725876831,13758.536224570002,196.2286756800022,53194.3327836
2024-09-09,10:13:53.000,253,11069165,113245,0,1725876832,13758.569906119992,196.24982307000028,53194.3327836
2024-09-09,10:13:54.000,253,11069149,113165,0,1725876833,13758.596851360002,196.27097045999835,53194.36073208
2024-09-09,10:13:55.000,253,11069101,113165,0,1725876834,13758.596851360002,196.2780195899977,53194.38868056
2024-09-09,10:13:56.000,253,11069121,113325,0,1725876835,13758.596851360002,196.30621611000242,53194.36771920001
2024-09-09,10:13:57.000,253,11069172,113445,0,1725876836,13758.657478150002,196.2921178500037,53194.38169344
2024-09-09,10:13:58.000,253,11069172,113485,0,1725876837,13758.677687080002,196.34146175999922,53194.38868056
2024-09-09,10:13:59.000,253,11069126,113485,0,1725876838,13758.691159699993,196.36965828000393,53194.39566768001
2024-09-09,10:14:00.000,253,11069151,113245,0,1725876839,13758.691159699993,196.38375654000265,53194.31880936
2024-09-09,10:14:01.000,253,11069169,113405,0,1725876840,13758.670950769992,196.38375654000265,53194.38868056
2024-09-09,10:14:02.000,253,11069205,113485,0,1725876841,13758.644005529997,196.38375654000265,53194.32579648001
2024-09-09,10:14:03.000,253,11069134,113085,0,1725876842,13758.644005529997,196.36965828000393,53194.374706320006
2024-09-09,10:14:04.000,253,11069102,113325,0,1725876843,13758.637269220002,196.36260915000457,53194.38169344
2024-09-09,10:14:05.000,253,11069146,113285,0,1725876844,13758.664214459997,196.390805670002,53194.423616160006
2024-09-09,10:14:06.000,253,11069199,113285,0,1725876845,13758.637269220002,196.4260513199988,53194.402654800004
2024-09-09,10:14:07.000,253,11069173,113605,0,1725876846,13758.617060290002,196.41900218999945,53194.38868056
2024-09-09,10:14:08.000,253,11069143,113205,0,1725876847,13758.644005529997,196.43310044999816,53194.38868056
2024-09-09,10:14:09.000,253,11069185,113405,0,1725876848,13758.657478150002,196.4260513199988,53194.36771920001
2024-09-09,10:14:10.000,253,11069182,113405,0,1725876849,13758.657478150002,196.4401495800048,53194.36771920001
2024-09-09,10:14:11.000,253,11069157,113125,0,1725876850,13758.650741839992,196.44719871000416,53194.36771920001
2024-09-09,10:14:12.000,253,11069209,113245,0,1725876851,13758.630532909992,196.46129697000288,53194.353744960004
2024-09-09,10:14:13.000,253,11069121,113445,0,1725876852,13758.644005529997,196.46129697000288,53194.36771920001
2024-09-09,10:14:14.000,253,11069124,113445,0,1725876853,13758.617060290002,196.48244436000095,53194.40964192
2024-09-09,10:14:15.000,253,11069193,113325,0,1725876854,13758.684423389997,196.4753952300016,53194.41662904001
2024-09-09,10:14:16.000,253,11069193,113405,0,1725876855,13758.677687080002,196.50359174999903,53194.38868056
2024-09-09,10:14:17.000,253,11069177,113525,0,1725876856,13758.657478150002,196.5106408799984,53194.38868056
2024-09-09,10:14:18.000,253,11069148,113285,0,1725876857,13758.670950769992,196.4894934900003,53194.40964192
2024-09-09,10:14:19.000,253,11069143,113125,0,1725876858,13758.677687080002,196.5388374000031,53194.45156464
2024-09-09,10:14:20.000,253,11069191,113325,0,1725876859,13758.630532909992,196.5388374000031,53194.39566768001
2024-09-09,10:14:21.000,253,11069201,113485,0,1725876860,13758.630532909992,196.5740830499999,53194.38169344
2024-09-09,10:14:22.000,253,11069148,113285,0,1725876861,13758.644005529997,196.58113217999926,53194.33977072
2024-09-09,10:14:23.000,253,11069154,113405,0,1725876862,13758.657478150002,196.58818130999862,53194.41662904001
2024-09-09,10:14:24.000,253,11069139,113245,0,1725876863,13758.677687080002,196.60932870000397,53194.34675784001
2024-09-09,10:14:25.000,253,11069131,113445,0,1725876864,13758.677687080002,196.66572173999884,53194.374706320006
2024-09-09,10:14:26.000,253,11069189,113285,0,1725876865,13758.664214459997,196.66572173999884,53194.38169344
2024-09-09,10:14:27.000,253,11069152,113445,0,1725876866,13758.691159699993,196.6868691300042,53194.374706320006
2024-09-09,10:14:28.000,253,11069163,113165,0,1725876867,13758.684423389997,196.69391826000356,53194.5074616
2024-09-09,10:14:29.000,253,11069199,113165,0,1725876868,13758.670950769992,196.7362130399997,53194.45855176
2024-09-09,10:14:30.000,253,11069188,113365,0,1725876869,13758.731577559993,196.76440956000442,53194.472526000005
2024-09-09,10:14:31.000,253,11069161,113045,0,1725876870,13758.718104940002,196.76440956000442,53194.472526000005
2024-09-09,10:14:32.000,253,11069160,113245,0,1725876871,13758.751786489993,196.79260608000186,53194.44457752001
2024-09-09,10:14:33.000,253,11069203,113365,0,1725876872,13758.765259109998,196.84194999000465,53194.472526000005
2024-09-09,10:14:34.000,253,11069184,113405,0,1725876873,13758.812413279993,196.8842447700008,53194.5074616
2024-09-09,10:14:35.000,253,11069183,113445,0,1725876874,13758.819149589988,196.91244128999824,53194.521435840004
2024-09-09,10:14:36.000,253,11069252,113525,0,1725876875,13758.879776379988,196.92653955000424,53194.54938432
2024-09-09,10:14:37.000,253,11069200,113165,0,1725876876,13758.866303759998,196.94063781000295,53194.49348736001
2024-09-09,10:14:38.000,253,11069222,113485,0,1725876877,13758.886512689998,196.9829325899991,53194.542397200006
2024-09-09,10:14:39.000,253,11069201,113085,0,1725876878,13758.879776379988,196.9829325899991,53194.5773328
2024-09-09,10:14:40.000,253,11069227,113445,0,1725876879,13758.873040069993,197.0322765000019,53194.51444872001
2024-09-09,10:14:41.000,253,11069167,113125,0,1725876880,13758.920194239989,197.01817824000318,53194.45156464
2024-09-09,10:14:42.000,253,11069177,113405,0,1725876881,13758.913457929993,197.04637476000062,53194.52842296
2024-09-09,10:14:43.000,253,11069181,113285,0,1725876882,13758.947139479998,197.0322765000019,53194.51444872001
2024-09-09,10:14:44.000,253,11069186,113125,0,1725876883,13758.967348409999,197.04637476000062,53194.570345680004
2024-09-09,10:14:45.000,253,11069205,113245,0,1725876884,13758.980821029989,197.01112911000382,53194.52842296
2024-09-09,10:14:46.000,253,11069207,113445,0,1725876885,13758.994293649994,197.06047301999934,53194.542397200006
2024-09-09,10:14:47.000,253,11069190,113405,0,1725876886,13758.974084719994,197.0675221499987,53194.50047448
2024-09-09,10:14:48.000,253,11069223,113325,0,1725876887,13758.967348409999,197.11686606000148,53194.54938432
2024-09-09,10:14:49.000,253,11069264,113405,0,1725876888,13759.001029959989,197.0957186700034,53194.51444872001
2024-09-09,10:14:50.000,253,11069172,113285,0,1725876889,13758.987557339999,197.1309643200002,53194.52842296
2024-09-09,10:14:51.000,253,11069271,113445,0,1725876890,13758.974084719994,197.15211170999828,53194.52842296
2024-09-09,10:14:52.000,253,11069169,113445,0,1725876891,13759.001029959989,197.17325910000363,53194.45855176
2024-09-09,10:14:53.000,253,11069207,113245,0,1725876892,13759.054920439994,197.15916083999764,53194.45855176
2024-09-09,10:14:54.000,253,11069218,113485,0,1725876893,13759.014502579994,197.180308230003,53194.45855176
2024-09-09,10:14:55.000,253,11069218,113285,0,1725876894,13758.994293649994,197.1944064900017,53194.45156464
2024-09-09,10:14:56.000,253,11069182,113485,0,1725876895,13758.994293649994,197.2296521399985,53194.4375904
2024-09-09,10:14:57.000,253,11069236,113165,0,1725876896,13759.007766269999,197.2296521399985,53194.423616160006
2024-09-09,10:14:58.000,253,11069246,113285,0,1725876897,13759.001029959989,197.23670126999787,53194.43060328
2024-09-09,10:14:59.000,253,11069257,113445,0,1725876898,13758.953875789994,197.20145562000107,53194.40964192
2024-09-09,10:15:00.000,253,11069238,113685,0,1725876899,13758.947139479998,197.17325910000363,53194.402654800004
2024-09-09,10:15:01.000,253,11069209,113165,0,1725876900,13758.940403169989,197.20850475000043,53194.44457752001
2024-09-09,10:15:02.000,253,11069215,113005,0,1725876901,13758.940403169989,197.18735736000235,53194.44457752001
2024-09-09,10:15:03.000,253,11069188,113445,0,1725876902,13758.906721619998,197.23670126999787,53194.45855176
2024-09-09,10:15:04.000,253,11069181,113205,0,1725876903,13758.960612099989,197.25784866000322,53194.52842296
2024-09-09,10:15:05.000,253,11069268,113645,0,1725876904,13758.953875789994,197.25784866000322,53194.44457752001
2024-09-09,10:15:06.000,253,11069237,113525,0,1725876905,13758.974084719994,197.2789960500013,53194.472526000005
2024-09-09,10:15:07.000,253,11069283,113445,0,1725876906,13758.940403169989,197.3142416999981,53194.50047448
2024-09-09,10:15:08.000,253,11069219,113205,0,1725876907,13758.926930549998,197.33538909000345,53194.472526000005
2024-09-09,10:15:09.000,253,11069210,113245,0,1725876908,13758.947139479998,197.3424382200028,53194.44457752001
2024-09-09,10:15:10.000,253,11069175,113325,0,1725876909,13758.960612099989,197.3424382200028,53194.50047448
2024-09-09,10:15:11.000,253,11069170,113485,0,1725876910,13758.947139479998,197.39178212999832,53194.45855176
2024-09-09,10:15:12.000,253,11069240,113085,0,1725876911,13758.879776379988,197.37063474000024,53194.423616160006
2024-09-09,10:15:13.000,253,11069225,113285,0,1725876912,13758.906721619998,197.36358561000088,53194.46553888001
2024-09-09,10:15:14.000,253,11069229,113085,0,1725876913,13758.906721619998,197.3776838699996,53194.43060328
2024-09-09,10:15:15.000,253,11069228,113445,0,1725876914,13758.899985309989,197.39883125999768,53194.41662904001
2024-09-09,10:15:16.000,253,11069148,113165,0,1725876915,13758.893248999993,197.41997865000303,53194.43060328
2024-09-09,10:15:17.000,253,11069285,113445,0,1725876916,13758.906721619998,197.41292952000367,53194.423616160006
2024-09-09,10:15:18.000,253,11069208,113525,0,1725876917,13758.906721619998,197.4058803900043,53194.44457752001
2024-09-09,10:15:19.000,253,11069194,113245,0,1725876918,13758.953875789994,197.41292952000367,53194.423616160006
2024-09-09,10:15:20.000,253,11069161,113445,0,1725876919,13758.953875789994,197.43407691000175,53194.374706320006
2024-09-09,10:15:21.000,253,11069225,113405,0,1725876920,13758.947139479998,197.44817517000047,53194.39566768001
2024-09-09,10:15:22.000,253,11069146,112925,0,1725876921,13758.926930549998,197.45522429999983,53194.34675784001
2024-09-09,10:15:23.000,253,11069200,113525,0,1725876922,13758.886512689998,197.4904699500039,53194.36073208
2024-09-09,10:15:24.000,253,11069251,113605,0,1725876923,13758.920194239989,197.48342082000454,53194.38169344
2024-09-09,10:15:25.000,253,11069191,113405,0,1725876924,13758.913457929993,197.4904699500039,53194.374706320006
2024-09-09,10:15:26.000,253,11069170,113405,0,1725876925,13758.920194239989,197.54686298999877,53194.47951312
2024-09-09,10:15:27.000,253,11069175,113165,0,1725876926,13758.926930549998,197.5891577700022,53194.47951312
2024-09-09,10:15:28.000,253,11069198,113285,0,1725876927,13758.960612099989,197.56096125000477,53194.4375904
2024-09-09,10:15:29.000,253,11069201,113445,0,1725876928,13758.947139479998,197.53276473000005,53194.45156464
2024-09-09,10:15:30.000,253,11069216,113245,0,1725876929,13758.933666859994,197.5891577700022,53194.4375904
2024-09-09,10:15:31.000,253,11069212,113325,0,1725876930,13758.953875789994,197.56801038000413,53194.48650024
2024-09-09,10:15:32.000,253,11069246,113325,0,1725876931,13758.960612099989,197.56801038000413,53194.43060328
2024-09-09,10:15:33.000,253,11069193,113245,0,1725876932,13759.021238889989,197.54686298999877,53194.38868056
2024-09-09,10:15:34.000,253,11069169,113325,0,1725876933,13759.014502579994,197.5398138599994,53194.45855176
2024-09-09,10:15:35.000,253,11069226,113325,0,1725876934,13759.021238889989,197.56801038000413,53194.47951312
2024-09-09,10:15:36.000,253,11069142,113365,0,1725876935,13759.027975199999,197.56096125000477,53194.4375904
2024-09-09,10:15:37.000,253,11069139,113445,0,1725876936,13759.021238889989,197.57505951000348,53194.44457752001
2024-09-09,10:15:38.000,253,11069185,113405,0,1725876937,13759.027975199999,197.60325603000092,53194.5074616
2024-09-09,10:15:39.000,253,11069186,113245,0,1725876938,13759.06165674999,197.59620690000156,53194.49348736001
2024-09-09,10:15:40.000,253,11069222,113405,0,1725876939,13759.054920439994,197.61735428999964,53194.49348736001
2024-09-09,10:15:41.000,253,11069249,113125,0,1725876940,13759.014502579994,197.6525999400037,53194.47951312
2024-09-09,10:15:42.000,253,11069133,113365,0,1725876941,13759.06165674999,197.63850167999772,53194.5074616
2024-09-09,10:15:43.000,253,11069259,113445,0,1725876942,13759.095338299994,197.65964907000307,53194.45855176
2024-09-09,10:15:44.000,253,11069215,113085,0,1725876943,13759.08186567999,197.69489471999987,53194.45156464
2024-09-09,10:15:45.000,253,11069166,113365,0,1725876944,13759.088601989999,197.6737473300018,53194.542397200006
2024-09-09,10:15:46.000,253,11069258,113005,0,1725876945,13759.14922878,197.6737473300018,53194.51444872001
2024-09-09,10:15:47.000,253,11069252,113365,0,1725876946,13759.176174019995,197.6525999400037,53194.54938432
2024-09-09,10:15:48.000,253,11069283,113245,0,1725876947,13759.176174019995,197.6737473300018,53194.570345680004
2024-09-09,10:15:49.000,253,11069146,113485,0,1725876948,13759.2300645,197.70899297999858,53194.5074616
2024-09-09,10:15:50.000,253,11069260,113325,0,1725876949,13759.27048236,197.7371895000033,53194.53541008001
2024-09-09,10:15:51.000,253,11069246,113445,0,1725876950,13759.257009739995,197.72309124000458,53194.53541008001
2024-09-09,10:15:52.000,253,11069157,113485,0,1725876951,13759.216591879995,197.71604210999794,53194.54938432
2024-09-09,10:15:53.000,253,11069319,113285,0,1725876952,13759.277218669995,197.71604210999794,53194.542397200006
2024-09-09,10:15:54.000,253,11069211,113365,0,1725876953,13759.26374604999,197.69489471999987,53194.542397200006
2024-09-09,10:15:55.000,253,11069214,113365,0,1725876954,13759.28395497999,197.71604210999794,53194.52842296
2024-09-09,10:15:56.000,253,11069221,113365,0,1725876955,13759.31090022,197.70194384999922,53194.56335856001
2024-09-09,10:15:57.000,253,11069194,113565,0,1725876956,13759.33110915,197.71604210999794,53194.58431992001
2024-09-09,10:15:58.000,253,11069244,113565,0,1725876957,13759.30416390999,197.71604210999794,53194.59829416
2024-09-09,10:15:59.000,253,11069215,113485,0,1725876958,13759.31090022,197.71604210999794,53194.61226840001
2024-09-09,10:16:00.000,253,11069203,113445,0,1725876959,13759.33110915,197.70194384999922,53194.61925552
2024-09-09,10:16:01.000,253,11069213,113485,0,1725876960,13759.317636529995,197.74423863000266,53194.640216880005
2024-09-09,10:16:02.000,253,11069218,113285,0,1725876961,13759.35131808,197.69489471999987,53194.66117824001
2024-09-09,10:16:03.000,253,11069295,113325,0,1725876962,13759.32437283999,197.72309124000458,53194.640216880005
2024-09-09,10:16:04.000,253,11069243,113245,0,1725876963,13759.35131808,197.70899297999858,53194.647204
2024-09-09,10:16:05.000,253,11069197,113485,0,1725876964,13759.31090022,197.71604210999794,53194.61925552
2024-09-09,10:16:06.000,253,11069277,113205,0,1725876965,13759.297427599995,197.70194384999922,53194.61226840001
2024-09-09,10:16:07.000,253,11069224,113205,0,1725876966,13759.317636529995,197.69489471999987,53194.640216880005
2024-09-09,10:16:08.000,253,11069266,113045,0,1725876967,13759.30416390999,197.64555081000435,53194.60528128
2024-09-09,10:16:09.000,253,11069222,112965,0,1725876968,13759.25027343,197.6525999400037,53194.61925552
2024-09-09,10:16:10.000,253,11069256,113165,0,1725876969,13759.22332818999,197.65964907000307,53194.640216880005
2024-09-09,10:16:11.000,253,11069232,113165,0,1725876970,13759.24353711999,197.624403419999,53194.65419112
2024-09-09,10:16:12.000,253,11069204,113245,0,1725876971,13759.25027343,197.624403419999,53194.62624264
2024-09-09,10:16:13.000,253,11069320,113245,0,1725876972,13759.2300645,197.5891577700022,53194.69611384
2024-09-09,10:16:14.000,253,11069289,113405,0,1725876973,13759.18964664,197.59620690000156,53194.60528128
2024-09-09,10:16:15.000,253,11069202,113445,0,1725876974,13759.18291032999,197.60325603000092,53194.66816536
2024-09-09,10:16:16.000,253,11069269,113325,0,1725876975,13759.155965089994,197.59620690000156,53194.591307040006
2024-09-09,10:16:17.000,253,11069273,113205,0,1725876976,13759.135756159994,197.61030516000028,53194.56335856001
2024-09-09,10:16:18.000,253,11069264,113405,0,1725876977,13759.16270139999,197.61735428999964,53194.60528128
2024-09-09,10:16:19.000,253,11069192,113445,0,1725876978,13759.12901985,197.63850167999772,53194.570345680004
2024-09-09,10:16:20.000,253,11069225,113565,0,1725876979,13759.14249246999,197.69489471999987,53194.570345680004
2024-09-09,10:16:21.000,253,11069245,113285,0,1725876980,13759.108810919999,197.70194384999922,53194.55637144
2024-09-09,10:16:22.000,253,11069211,113245,0,1725876981,13759.075129369994,197.70194384999922,53194.591307040006
2024-09-09,10:16:23.000,253,11069233,113085,0,1725876982,13759.048184129999,197.70899297999858,53194.570345680004
2024-09-09,10:16:24.000,253,11069269,113245,0,1725876983,13759.068393059999,197.75128776000201,53194.5074616
2024-09-09,10:16:25.000,253,11069251,113365,0,1725876984,13759.048184129999,197.72309124000458,53194.48650024
2024-09-09,10:16:26.000,253,11069274,113685,0,1725876985,13759.048184129999,197.71604210999794,53194.570345680004
2024-09-09,10:16:27.000,253,11069211,113245,0,1725876986,13759.054920439994,197.68079646000115,53194.56335856001
2024-09-09,10:16:28.000,253,11069286,113205,0,1725876987,13759.034711509994,197.70899297999858,53194.521435840004
2024-09-09,10:16:29.000,253,11069232,113165,0,1725876988,13759.007766269999,197.71604210999794,53194.542397200006
2024-09-09,10:16:30.000,253,11069203,113085,0,1725876989,13758.994293649994,197.7371895000033,53194.52842296
2024-09-09,10:16:31.000,253,11069218,113245,0,1725876990,13759.027975199999,197.69489471999987,53194.521435840004
2024-09-09,10:16:32.000,253,11069167,113285,0,1725876991,13759.021238889989,197.70194384999922,53194.51444872001
2024-09-09,10:16:33.000,253,11069248,113245,0,1725876992,13759.014502579994,197.71604210999794,53194.521435840004
2024-09-09,10:16:34.000,253,11069193,112925,0,1725876993,13759.06165674999,197.6737473300018,53194.52842296
2024-09-09,10:16:35.000,253,11069182,113285,0,1725876994,13759.034711509994,197.66669820000243,53194.48650024
2024-09-09,10:16:36.000,253,11069179,113405,0,1725876995,13759.075129369994,197.68079646000115,53194.472526000005
2024-09-09,10:16:37.000,253,11069262,113285,0,1725876996,13759.04144781999,197.63145254999836,53194.52842296
2024-09-09,10:16:38.000,253,11069270,113445,0,1725876997,13759.001029959989,197.64555081000435,53194.49348736001
2024-09-09,10:16:39.000,253,11069232,113445,0,1725876998,13759.034711509994,197.63145254999836,53194.49348736001
2024-09-09,10:16:40.000,253,11069220,113325,0,1725876999,13759.034711509994,197.61735428999964,53194.521435840004
2024-09-09,10:16:41.000,253,11069262,113445,0,1725877000,13759.06165674999,197.63145254999836,53194.50047448
2024-09-09,10:16:42.000,253,11069226,113245,0,1725877001,13759.048184129999,197.5891577700022,53194.53541008001
2024-09-09,10:16:43.000,253,11069297,113525,0,1725877002,13759.048184129999,197.5891577700022,53194.5074616
2024-09-09,10:16:44.000,253,11069208,113485,0,1725877003,13759.068393059999,197.58210864000284,53194.52842296
2024-09-09,10:16:45.000,253,11069211,113325,0,1725877004,13759.04144781999,197.56096125000477,53194.51444872001
2024-09-09,10:16:46.000,253,11069184,113285,0,1725877005,13759.06165674999,197.59620690000156,53194.521435840004
2024-09-09,10:16:47.000,253,11069258,113405,0,1725877006,13759.08186567999,197.56096125000477,53194.49348736001
2024-09-09,10:16:48.000,253,11069272,113165,0,1725877007,13759.068393059999,197.56096125000477,53194.53541008001
2024-09-09,10:16:49.000,253,11069230,113365,0,1725877008,13759.10207460999,197.53276473000005,53194.55637144
2024-09-09,10:16:50.000,253,11069277,112925,0,1725877009,13759.115547229994,197.5257156000007,53194.5773328
2024-09-09,10:16:51.000,253,11069248,113285,0,1725877010,13759.12901985,197.5257156000007,53194.570345680004
2024-09-09,10:16:52.000,253,11069256,113285,0,1725877011,13759.108810919999,197.51161734000198,53194.570345680004
2024-09-09,10:16:53.000,253,11069214,113285,0,1725877012,13759.095338299994,197.5257156000007,53194.5773328
2024-09-09,10:16:54.000,253,11069202,113605,0,1725877013,13759.068393059999,197.51161734000198,53194.542397200006
2024-09-09,10:16:55.000,253,11069190,113445,0,1725877014,13759.108810919999,197.49751908000326,53194.63322976001
2024-09-09,10:16:56.000,253,11069275,113365,0,1725877015,13759.115547229994,197.48342082000454,53194.58431992001
2024-09-09,10:16:57.000,253,11069195,113445,0,1725877016,13759.12228353999,197.46932255999855,53194.63322976001
2024-09-09,10:16:58.000,253,11069223,113405,0,1725877017,13759.054920439994,197.44817517000047,53194.61925552
2024-09-09,10:16:59.000,253,11069207,113325,0,1725877018,13759.108810919999,197.4763716899979,53194.67515248
2024-09-09,10:17:00.000,253,11069230,113365,0,1725877019,13759.095338299994,197.48342082000454,53194.65419112
2024-09-09,10:17:01.000,253,11069241,113125,0,1725877020,13759.088601989999,197.4763716899979,53194.60528128
2024-09-09,10:17:02.000,253,11069223,113245,0,1725877021,13759.054920439994,197.4411260400011,53194.59829416
2024-09-09,10:17:03.000,253,11069302,113165,0,1725877022,13759.068393059999,197.46932255999855,53194.59829416
2024-09-09,10:17:04.000,253,11069271,113365,0,1725877023,13759.12901985,197.45522429999983,53194.65419112
2024-09-09,10:17:05.000,253,11069257,113445,0,1725877024,13759.075129369994,197.4622734299992,53194.66117824001
2024-09-09,10:17:06.000,253,11069242,113685,0,1725877025,13759.075129369994,197.4411260400011,53194.640216880005
2024-09-09,10:17:07.000,253,11069218,113285,0,1725877026,13759.04144781999,197.45522429999983,53194.59829416
2024-09-09,10:17:08.000,253,11069260,113205,0,1725877027,13759.12228353999,197.45522429999983,53194.63322976001
2024-09-09,10:17:09.000,253,11069293,113405,0,1725877028,13759.12901985,197.46932255999855,53194.65419112
2024-09-09,10:17:10.000,253,11069213,113445,0,1725877029,13759.12228353999,197.4622734299992,53194.61226840001
2024-09-09,10:17:11.000,253,11069269,113245,0,1725877030,13759.135756159994,197.46932255999855,53194.63322976001
2024-09-09,10:17:12.000,253,11069279,113245,0,1725877031,13759.16943771,197.48342082000454,53194.63322976001
2024-09-09,10:17:13.000,253,11069267,113445,0,1725877032,13759.16943771,197.5398138599994,53194.640216880005
2024-09-09,10:17:14.000,253,11069268,113485,0,1725877033,13759.16270139999,197.53276473000005,53194.710088080006
2024-09-09,10:17:15.000,253,11069222,113445,0,1725877034,13759.135756159994,197.54686298999877,53194.73104944001
2024-09-09,10:17:16.000,253,11069240,113125,0,1725877035,13759.075129369994,197.53276473000005,53194.73104944001
2024-09-09,10:17:17.000,253,11069281,113245,0,1725877036,13759.115547229994,197.56801038000413,53194.72406232
2024-09-09,10:17:18.000,253,11069292,113285,0,1725877037,13759.108810919999,197.57505951000348,53194.72406232
2024-09-09,10:17:19.000,253,11069234,113405,0,1725877038,13759.14249246999,197.56801038000413,53194.75201080001
2024-09-09,10:17:20.000,253,11069240,113085,0,1725877039,13759.12901985,197.61030516000028,53194.7869464
2024-09-09,10:17:21.000,253,11069225,113525,0,1725877040,13759.14249246999,197.60325603000092,53194.7869464
2024-09-09,10:17:22.000,253,11069241,113365,0,1725877041,13759.115547229994,197.5891577700022,53194.821882
2024-09-09,10:17:23.000,253,11069296,113285,0,1725877042,13759.14922878,197.60325603000092,53194.80092064001
2024-09-09,10:17:24.000,253,11069219,113245,0,1725877043,13759.135756159994,197.61030516000028,53194.84284336
2024-09-09,10:17:25.000,253,11069267,113325,0,1725877044,13759.14249246999,197.5891577700022,53194.807907760005
2024-09-09,10:17:26.000,253,11069280,113405,0,1725877045,13759.16270139999,197.61735428999964,53194.79393352
2024-09-09,10:17:27.000,253,11069298,113445,0,1725877046,13759.12228353999,197.61030516000028,53194.76598504
2024-09-09,10:17:28.000,253,11069270,113325,0,1725877047,13759.135756159994,197.63850167999772,53194.84284336
2024-09-09,10:17:29.000,253,11069244,113245,0,1725877048,13759.12901985,197.64555081000435,53194.86380472
2024-09-09,10:17:30.000,253,11069308,113285,0,1725877049,13759.176174019995,197.66669820000243,53194.88476608
2024-09-09,10:17:31.000,253,11069241,113285,0,1725877050,13759.115547229994,197.6737473300018,53194.84983048001
2024-09-09,10:17:32.000,253,11069330,113445,0,1725877051,13759.14922878,197.6878455900005,53194.86380472
2024-09-09,10:17:33.000,253,11069292,113245,0,1725877052,13759.155965089994,197.70194384999922,53194.8917532
2024-09-09,10:17:34.000,253,11069221,113325,0,1725877053,13759.155965089994,197.69489471999987,53194.80092064001
2024-09-09,10:17:35.000,253,11069255,113445,0,1725877054,13759.16270139999,197.65964907000307,53194.84983048001
2024-09-09,10:17:36.000,253,11069271,113085,0,1725877055,13759.18964664,197.6878455900005,53194.82886912001
2024-09-09,10:17:37.000,253,11069271,113725,0,1725877056,13759.20311925999,197.61030516000028,53194.84983048001
2024-09-09,10:17:38.000,253,11069290,113445,0,1725877057,13759.18291032999,197.66669820000243,53194.84983048001
2024-09-09,10:17:39.000,253,11069252,113085,0,1725877058,13759.14922878,197.65964907000307,53194.84983048001
2024-09-09,10:17:40.000,253,11069250,113085,0,1725877059,13759.155965089994,197.6878455900005,53194.856817600004
2024-09-09,10:17:41.000,253,11069242,113445,0,1725877060,13759.12901985,197.6737473300018,53194.807907760005
2024-09-09,10:17:42.000,253,11069286,113405,0,1725877061,13759.14249246999,197.7371895000033,53194.81489488
2024-09-09,10:17:43.000,253,11069277,113365,0,1725877062,13759.135756159994,197.70194384999922,53194.8917532
2024-09-09,10:17:44.000,253,11069250,113485,0,1725877063,13759.14249246999,197.71604210999794,53194.84983048001
2024-09-09,10:17:45.000,253,11069266,113325,0,1725877064,13759.108810919999,197.72309124000458,53194.89874032001
2024-09-09,10:17:46.000,253,11069241,113405,0,1725877065,13759.12901985,197.70899297999858,53194.877778960006
2024-09-09,10:17:47.000,253,11069323,113085,0,1725877066,13759.048184129999,197.74423863000266,53194.84284336
2024-09-09,10:17:48.000,253,11069282,113405,0,1725877067,13759.10207460999,197.7371895000033,53194.856817600004
2024-09-09,10:17:49.000,253,11069287,113165,0,1725877068,13759.108810919999,197.76538602000073,53194.877778960006
2024-09-09,10:17:50.000,253,11069317,113205,0,1725877069,13759.054920439994,197.7724351500001,53194.88476608
2024-09-09,10:17:51.000,253,11069293,113445,0,1725877070,13759.08186567999,197.77948427999945,53194.88476608
2024-09-09,10:17:52.000,253,11069246,113285,0,1725877071,13759.088601989999,197.75833689000137,53194.86380472
2024-09-09,10:17:53.000,253,11069315,113405,0,1725877072,13759.075129369994,197.7724351500001,53194.84983048001
2024-09-09,10:17:54.000,253,11069333,113245,0,1725877073,13759.115547229994,197.76538602000073,53194.84284336
2024-09-09,10:17:55.000,253,11069257,113405,0,1725877074,13759.115547229994,197.7865334099988,53194.82886912001
2024-09-09,10:17:56.000,253,11069314,113445,0,1725877075,13759.14249246999,197.80768080000416,53194.877778960006
2024-09-09,10:17:57.000,253,11069278,113085,0,1725877076,13759.14249246999,197.76538602000073,53194.84284336
2024-09-09,10:17:58.000,253,11069234,113165,0,1725877077,13759.115547229994,197.76538602000073,53194.83585624
2024-09-09,10:17:59.000,253,11069294,113245,0,1725877078,13759.14249246999,197.77948427999945,53194.807907760005
2024-09-09,10:18:00.000,253,11069312,113285,0,1725877079,13759.18291032999,197.7724351500001,53194.877778960006
2024-09-09,10:18:01.000,253,11069293,113605,0,1725877080,13759.16943771,197.7724351500001,53194.94765016001
2024-09-09,10:18:02.000,253,11069257,113605,0,1725877081,13759.176174019995,197.82177906000288,53194.905727440004
2024-09-09,10:18:03.000,253,11069261,113325,0,1725877082,13759.176174019995,197.82177906000288,53194.8917532
2024-09-09,10:18:04.000,253,11069283,113085,0,1725877083,13759.236800809995,197.81472993000352,53194.91970168001
2024-09-09,10:18:05.000,253,11069288,113285,0,1725877084,13759.22332818999,197.85702470999968,53194.877778960006
2024-09-09,10:18:06.000,253,11069269,113125,0,1725877085,13759.236800809995,197.8711229699984,53194.84983048001
2024-09-09,10:18:07.000,253,11069289,113325,0,1725877086,13759.22332818999,197.85702470999968,53194.93367592
2024-09-09,10:18:08.000,253,11069285,113125,0,1725877087,13759.22332818999,197.8993194900031,53194.83585624
2024-09-09,10:18:09.000,253,11069314,113405,0,1725877088,13759.257009739995,197.89227036000375,53194.856817600004
2024-09-09,10:18:10.000,253,11069311,113645,0,1725877089,13759.2300645,197.9204668800012,53194.91271456
2024-09-09,10:18:11.000,253,11069287,113605,0,1725877090,13759.22332818999,197.9345651399999,53194.877778960006
2024-09-09,10:18:12.000,253,11069321,113125,0,1725877091,13759.257009739995,197.94866339999862,53194.94765016001
2024-09-09,10:18:13.000,253,11069352,113525,0,1725877092,13759.20985557,197.96276166000462,53194.88476608
2024-09-09,10:18:14.000,253,11069316,113005,0,1725877093,13759.2300645,197.97685992000333,53194.94066304
2024-09-09,10:18:15.000,253,11069286,113325,0,1725877094,13759.20311925999,198.00505644000077,53194.89874032001
2024-09-09,10:18:16.000,253,11069320,113485,0,1725877095,13759.2300645,198.05440035000356,53194.93367592
2024-09-09,10:18:17.000,253,11069319,113045,0,1725877096,13759.216591879995,198.04030209000484,53194.91271456
2024-09-09,10:18:18.000,253,11069341,113285,0,1725877097,13759.25027343,198.05440035000356,53194.926688800006
2024-09-09,10:18:19.000,253,11069284,113085,0,1725877098,13759.26374604999,198.06849861000228,53194.94066304
2024-09-09,10:18:20.000,253,11069320,113445,0,1725877099,13759.27048236,198.09669512999972,53194.9616244
2024-09-09,10:18:21.000,253,11069310,113445,0,1725877100,13759.31090022,198.12489165000443,53194.96861152001
2024-09-09,10:18:22.000,253,11069395,113165,0,1725877101,13759.317636529995,198.10374425999908,53194.94066304
2024-09-09,10:18:23.000,253,11069346,113365,0,1725877102,13759.35131808,198.15308817000187,53194.94066304
2024-09-09,10:18:24.000,253,11069353,113365,0,1725877103,13759.337845459995,198.16013730000122,53194.926688800006
2024-09-09,10:18:25.000,253,11069357,113085,0,1725877104,13759.297427599995,198.1460390400025,53194.9616244
2024-09-09,10:18:26.000,253,11069315,113205,0,1725877105,13759.37152701,198.2306286000021,53194.95463728
2024-09-09,10:18:27.000,253,11069318,113525,0,1725877106,13759.41194487,198.23767773000145,53194.95463728
2024-09-09,10:18:28.000,253,11069371,113565,0,1725877107,13759.39173594,198.30816903000232,53194.94765016001
2024-09-09,10:18:29.000,253,11069374,113445,0,1725877108,13759.418681179995,198.2940707700036,53194.91970168001
2024-09-09,10:18:30.000,253,11069285,113165,0,1725877109,13759.45236273,198.27997251000488,53194.975598640005
2024-09-09,10:18:31.000,253,11069304,113605,0,1725877110,13759.41194487,198.30816903000232,53194.95463728
2024-09-09,10:18:32.000,253,11069358,113605,0,1725877111,13759.4321538,198.3293164200004,53194.95463728
2024-09-09,10:18:33.000,253,11069400,113165,0,1725877112,13759.45236273,198.3434146799991,53194.99656000001
2024-09-09,10:18:34.000,253,11069400,113085,0,1725877113,13759.459099039996,198.43505336999806,53194.99656000001
2024-09-09,10:18:35.000,253,11069344,113525,0,1725877114,13759.48604427999,198.4421025000047,53195.00354712
2024-09-09,10:18:36.000,253,11069378,113325,0,1725877115,13759.49278059,198.47029902000213,53194.9616244
2024-09-09,10:18:37.000,253,11069362,113085,0,1725877116,13759.44562641999,198.46324989000277,53194.99656000001
2024-09-09,10:18:38.000,253,11069360,113085,0,1725877117,13759.526462139991,198.44915163000405,53195.0314956
2024-09-09,10:18:39.000,253,11069388,113405,0,1725877118,13759.526462139991,198.49849553999957,53195.03848272001
2024-09-09,10:18:40.000,253,11069347,113405,0,1725877119,13759.53319845,198.4562007600034,53195.05245696
2024-09-09,10:18:41.000,253,11069324,113245,0,1725877120,13759.53319845,198.4562007600034,53195.06643120001
2024-09-09,10:18:42.000,253,11069349,113285,0,1725877121,13759.539934759996,198.48439728000085,53195.045469840006
2024-09-09,10:18:43.000,253,11069391,113325,0,1725877122,13759.526462139991,198.4773481500015,53195.094379680006
2024-09-09,10:18:44.000,253,11069370,113325,0,1725877123,13759.53319845,198.48439728000085,53195.045469840006
2024-09-09,10:18:45.000,253,11069376,113165,0,1725877124,13759.499516899996,198.4773481500015,53194.99656000001
2024-09-09,10:18:46.000,253,11069321,113285,0,1725877125,13759.546671069991,198.4773481500015,53195.01752136001
2024-09-09,10:18:47.000,253,11069380,113445,0,1725877126,13759.519725829996,198.44915163000405,53195.024508480004
2024-09-09,10:18:48.000,253,11069339,113245,0,1725877127,13759.51298952,198.4421025000047,53195.03848272001
2024-09-09,10:18:49.000,253,11069397,113365,0,1725877128,13759.560143689996,198.49849553999957,53195.0314956
2024-09-09,10:18:50.000,253,11069319,113325,0,1725877129,13759.519725829996,198.48439728000085,53195.01752136001
2024-09-09,10:18:51.000,253,11069363,113245,0,1725877130,13759.506253209991,198.50554466999893,53195.024508480004
2024-09-09,10:18:52.000,253,11069400,113245,0,1725877131,13759.48604427999,198.4773481500015,53195.024508480004
2024-09-09,10:18:53.000,253,11069326,113285,0,1725877132,13759.51298952,198.4773481500015,53194.98957288
2024-09-09,10:18:54.000,253,11069345,113045,0,1725877133,13759.49278059,198.47029902000213,53195.024508480004
2024-09-09,10:18:55.000,253,11069409,113445,0,1725877134,13759.479307969996,198.46324989000277,53194.99656000001
2024-09-09,10:18:56.000,253,11069337,113125,0,1725877135,13759.499516899996,198.4914464100002,53195.01053424
2024-09-09,10:18:57.000,253,11069354,113445,0,1725877136,13759.51298952,198.48439728000085,53195.01752136001
2024-09-09,10:18:58.000,253,11069345,113605,0,1725877137,13759.51298952,198.4773481500015,53195.05245696
2024-09-09,10:18:59.000,253,11069349,113325,0,1725877138,13759.539934759996,198.49849553999957,53194.98258576
2024-09-09,10:19:00.000,253,11069315,113325,0,1725877139,13759.51298952,198.50554466999893,53195.06643120001
2024-09-09,10:19:01.000,253,11069381,113125,0,1725877140,13759.53319845,198.50554466999893,53195.08040544
2024-09-09,10:19:02.000,253,11069369,113125,0,1725877141,13759.519725829996,198.51964292999764,53195.024508480004
2024-09-09,10:19:03.000,253,11069345,113445,0,1725877142,13759.51298952,198.51964292999764,53194.99656000001
2024-09-09,10:19:04.000,253,11069354,113285,0,1725877143,13759.53319845,198.540790320003,53195.045469840006
2024-09-09,10:19:05.000,253,11069369,113365,0,1725877144,13759.539934759996,198.56898684000043,53195.12232816
2024-09-09,10:19:06.000,253,11069367,113445,0,1725877145,13759.53319845,198.58308509999915,53195.11534104001
2024-09-09,10:19:07.000,253,11069329,113445,0,1725877146,13759.546671069991,198.5760359699998,53195.13630240001
2024-09-09,10:19:08.000,253,11069400,113205,0,1725877147,13759.55340738,198.6042324900045,53195.15726376
2024-09-09,10:19:09.000,253,11069357,113165,0,1725877148,13759.573616310001,198.62537988000258,53195.1013668
2024-09-09,10:19:10.000,253,11069337,113205,0,1725877149,13759.539934759996,198.63242901000194,53195.13630240001
2024-09-09,10:19:11.000,253,11069352,113325,0,1725877150,13759.519725829996,198.62537988000258,53195.16425088001
2024-09-09,10:19:12.000,253,11069375,113405,0,1725877151,13759.539934759996,198.6042324900045,53195.13630240001
2024-09-09,10:19:13.000,253,11069416,113085,0,1725877152,13759.566879999991,198.61833075000322,53195.15027664
2024-09-09,10:19:14.000,253,11069310,113165,0,1725877153,13759.53319845,198.64652727000066,53195.13630240001
2024-09-09,10:19:15.000,253,11069314,113285,0,1725877154,13759.566879999991,198.65357640000002,53195.171238
2024-09-09,10:19:16.000,253,11069371,113285,0,1725877155,13759.560143689996,198.69587118000345,53195.143289520005
2024-09-09,10:19:17.000,253,11069345,113165,0,1725877156,13759.580352619996,198.6888220500041,53195.22014784
2024-09-09,10:19:18.000,253,11069377,113245,0,1725877157,13759.560143689996,198.68177292000473,53195.213160720006
2024-09-09,10:19:19.000,253,11069292,113205,0,1725877158,13759.499516899996,198.7029203100028,53195.22014784
2024-09-09,10:19:20.000,253,11069387,113325,0,1725877159,13759.55340738,198.73111683000025,53195.22014784
2024-09-09,10:19:21.000,253,11069367,113165,0,1725877160,13759.53319845,198.76636248000432,53195.25508344001
2024-09-09,10:19:22.000,253,11069362,113405,0,1725877161,13759.526462139991,198.7875098700024,53195.262070560006
2024-09-09,10:19:23.000,253,11069315,113325,0,1725877162,13759.580352619996,198.77341161000368,53195.213160720006
2024-09-09,10:19:24.000,253,11069382,113405,0,1725877163,13759.580352619996,198.75931334999768,53195.22713496
2024-09-09,10:19:25.000,253,11069326,113085,0,1725877164,13759.53319845,198.76636248000432,53195.33194176001
2024-09-09,10:19:26.000,253,11069373,113125,0,1725877165,13759.587088929991,198.79455900000175,53195.32495464
2024-09-09,10:19:27.000,253,11069342,113525,0,1725877166,13759.607297859991,198.80865726000047,53195.30399328001
2024-09-09,10:19:28.000,253,11069363,113325,0,1725877167,13759.607297859991,198.8227555199992,53195.29001904
2024-09-09,10:19:29.000,253,11069389,113285,0,1725877168,13759.600561549996,198.80865726000047,53195.28303192001
2024-09-09,10:19:30.000,253,11069318,113085,0,1725877169,13759.587088929991,198.80865726000047,53195.28303192001
2024-09-09,10:19:31.000,253,11069350,113405,0,1725877170,13759.600561549996,198.8016081300011,53195.30399328001
2024-09-09,10:19:32.000,253,11069396,113125,0,1725877171,13759.607297859991,198.79455900000175,53195.31796752
2024-09-09,10:19:33.000,253,11069369,113085,0,1725877172,13759.647715719992,198.82980464999855,53195.33892888
2024-09-09,10:19:34.000,253,11069324,113245,0,1725877173,13759.634243100001,198.85800117000326,53195.359890240004
2024-09-09,10:19:35.000,253,11069394,113245,0,1725877174,13759.620770479996,198.79455900000175,53195.33892888
2024-09-09,10:19:36.000,253,11069323,113405,0,1725877175,13759.688133579992,198.8368537799979,53195.36687736
2024-09-09,10:19:37.000,253,11069415,113485,0,1725877176,13759.654452030001,198.84390291000454,53195.38783872
2024-09-09,10:19:38.000,253,11069371,113325,0,1725877177,13759.674660960001,198.87914856000134,53195.380851600006
2024-09-09,10:19:39.000,253,11069356,113165,0,1725877178,13759.721815129997,198.8861976900007,53195.4157872
2024-09-09,10:19:40.000,253,11069376,113365,0,1725877179,13759.755496680002,198.91439420999814,53195.45770992
2024-09-09,10:19:41.000,253,11069433,113365,0,1725877180,13759.782441919997,198.91439420999814,53195.43674856
2024-09-09,10:19:42.000,253,11069373,113165,0,1725877181,13759.735287750002,198.90734507999878,53195.45072280001
2024-09-09,10:19:43.000,253,11069395,113245,0,1725877182,13759.822859779997,198.94259073000285,53195.44373568
2024-09-09,10:19:44.000,253,11069421,113365,0,1725877183,13759.843068709997,198.90734507999878,53195.49963264001
2024-09-09,10:19:45.000,253,11069407,113165,0,1725877184,13759.843068709997,198.92849247000413,53195.527581120004
2024-09-09,10:19:46.000,253,11069444,113285,0,1725877185,13759.876750260002,198.95668899000157,53195.478671280005
2024-09-09,10:19:47.000,253,11069433,113365,0,1725877186,13759.903695499997,198.9496398600022,53195.548542480006
2024-09-09,10:19:48.000,253,11069378,113525,0,1725877187,13759.876750260002,198.96373812000093,53195.50661976
2024-09-09,10:19:49.000,253,11069454,113445,0,1725877188,13759.957585980002,198.9355416000035,53195.548542480006
2024-09-09,10:19:50.000,253,11069381,113245,0,1725877189,13759.977794910003,198.97783637999964,53195.52059400001
2024-09-09,10:19:51.000,253,11069408,113085,0,1725877190,13760.004740149998,198.984885509999,53195.56251672
2024-09-09,10:19:52.000,253,11069397,113445,0,1725877191,13760.024949079998,198.97078725000028,53195.59046520001
2024-09-09,10:19:53.000,253,11069424,113245,0,1725877192,13759.998003839988,198.96373812000093,53195.61841368001
2024-09-09,10:19:54.000,253,11069437,113205,0,1725877193,13760.058630629988,199.02013116000307,53195.6603364
2024-09-09,10:19:55.000,253,11069375,113165,0,1725877194,13760.065366939998,198.97783637999964,53195.6254008
2024-09-09,10:19:56.000,253,11069423,113165,0,1725877195,13760.072103249993,198.99898376999772,53195.66732352001
2024-09-09,10:19:57.000,253,11069423,113445,0,1725877196,13760.065366939998,199.04127855000115,53195.67431064
2024-09-09,10:19:58.000,253,11069413,113085,0,1725877197,13760.065366939998,199.05537680999987,53195.68828488001
2024-09-09,10:19:59.000,253,11069444,113405,0,1725877198,13760.085575869998,199.05537680999987,53195.68828488001
2024-09-09,10:20:00.000,253,11069444,113405,0,1725877199,13760.072103249993,199.0694750699986,53195.646362160005
2024-09-09,10:20:01.000,253,11069364,113485,0,1725877200,13760.099048489988,199.07652419999795,53195.67431064
2024-09-09,10:20:02.000,253,11069443,113605,0,1725877201,13760.058630629988,199.0483276800005,53195.72322048
2024-09-09,10:20:03.000,253,11069390,112965,0,1725877202,13760.072103249993,199.0694750699986,53195.68129776
2024-09-09,10:20:04.000,253,11069354,113245,0,1725877203,13760.112521109993,199.0976715900033,53195.68129776
2024-09-09,10:20:05.000,253,11069424,113245,0,1725877204,13760.072103249993,199.0976715900033,53195.70225912
2024-09-09,10:20:06.000,253,11069427,113165,0,1725877205,13760.139466349989,199.10472072000266,53195.72322048
2024-09-09,10:20:07.000,253,11069388,113325,0,1725877206,13760.085575869998,199.10472072000266,53195.716233360006
2024-09-09,10:20:08.000,253,11069413,113285,0,1725877207,13760.112521109993,199.06242593999923,53195.72322048
2024-09-09,10:20:09.000,253,11069404,113365,0,1725877208,13760.159675279989,199.08357333000458,53195.716233360006
2024-09-09,10:20:10.000,253,11069404,113445,0,1725877209,13760.179884209989,199.0342294200018,53195.73719472001
2024-09-09,10:20:11.000,253,11069404,113165,0,1725877210,13760.206829449999,199.07652419999795,53195.78610456001
2024-09-09,10:20:12.000,253,11069419,113085,0,1725877211,13760.193356829994,199.08357333000458,53195.77911744
2024-09-09,10:20:13.000,253,11069376,113405,0,1725877212,13760.240510999989,199.05537680999987,53195.78610456001
2024-09-09,10:20:14.000,253,11069438,113445,0,1725877213,13760.247247309999,199.06242593999923,53195.744181840004
2024-09-09,10:20:15.000,253,11069440,113285,0,1725877214,13760.227038379999,199.0342294200018,53195.77911744
2024-09-09,10:20:16.000,253,11069439,113285,0,1725877215,13760.267456239999,199.0976715900033,53195.765143200006
2024-09-09,10:20:17.000,253,11069448,113405,0,1725877216,13760.274192549994,199.06242593999923,53195.82802728
2024-09-09,10:20:18.000,253,11069423,113245,0,1725877217,13760.314610409994,199.07652419999795,53195.80706592001
2024-09-09,10:20:19.000,253,11069378,113285,0,1725877218,13760.36176457999,199.04127855000115,53195.72322048
2024-09-09,10:20:20.000,253,11069406,113405,0,1725877219,13760.355028269994,199.07652419999795,53195.84200152
2024-09-09,10:20:21.000,253,11069406,113285,0,1725877220,13760.395446129995,199.0483276800005,53195.79309168
2024-09-09,10:20:22.000,253,11069461,113085,0,1725877221,13760.294401479994,199.12586811000074,53195.89789848
2024-09-09,10:20:23.000,253,11069385,113325,0,1725877222,13760.34829196,199.09062246000394,53195.89091136
2024-09-09,10:20:24.000,253,11069408,113365,0,1725877223,13760.34155564999,199.1329172400001,53195.862962880004
2024-09-09,10:20:25.000,253,11069427,113405,0,1725877224,13760.34829196,199.11176985000202,53195.862962880004
2024-09-09,10:20:26.000,253,11069386,113605,0,1725877225,13760.34829196,199.11881898000138,53195.84898864
2024-09-09,10:20:27.000,253,11069463,113325,0,1725877226,13760.355028269994,199.1611137600048,53195.89091136
2024-09-09,10:20:28.000,253,11069407,113245,0,1725877227,13760.36176457999,199.1329172400001,53195.911872720004
2024-09-09,10:20:29.000,253,11069376,113405,0,1725877228,13760.38870982,199.1611137600048,53195.94680832
2024-09-09,10:20:30.000,253,11069407,113205,0,1725877229,13760.34829196,199.15406462999817,53195.96078256
2024-09-09,10:20:31.000,253,11069416,113045,0,1725877230,13760.395446129995,199.16816289000417,53195.94680832
2024-09-09,10:20:33.000,253,11069463,113365,0,1725877232,13760.32808303,199.1611137600048,53196.00270528001
2024-09-09,10:20:34.000,253,11069417,113125,0,1725877233,13760.307874099999,199.1329172400001,53195.94680832
2024-09-09,10:20:35.000,253,11069446,113085,0,1725877234,13760.307874099999,199.12586811000074,53195.9398212
2024-09-09,10:20:36.000,253,11069449,113245,0,1725877235,13760.32808303,199.1822611500029,53195.95379544001
2024-09-09,10:20:37.000,253,11069441,113445,0,1725877236,13760.267456239999,199.1611137600048,53195.96078256
2024-09-09,10:20:38.000,253,11069408,113285,0,1725877237,13760.28092885999,199.1822611500029,53195.981743920005
2024-09-09,10:20:39.000,253,11069423,113085,0,1725877238,13760.274192549994,199.17521202000353,53195.981743920005
2024-09-09,10:20:40.000,253,11069415,113245,0,1725877239,13760.28092885999,199.16816289000417,53195.96078256
2024-09-09,10:20:41.000,253,11069463,113365,0,1725877240,13760.30113778999,199.13996636999946,53195.97475680001
2024-09-09,10:20:42.000,253,11069459,113445,0,1725877241,13760.247247309999,199.1611137600048,53196.00270528001
2024-09-09,10:20:43.000,253,11069422,113165,0,1725877242,13760.294401479994,199.1611137600048,53196.00270528001
2024-09-09,10:20:44.000,253,11069419,113325,0,1725877243,13760.307874099999,199.16816289000417,53195.96776968
2024-09-09,10:20:45.000,253,11069476,113245,0,1725877244,13760.314610409994,199.17521202000353,53195.96776968
2024-09-09,10:20:46.000,253,11069422,113285,0,1725877245,13760.30113778999,199.1329172400001,53195.981743920005
2024-09-09,10:20:47.000,253,11069439,113325,0,1725877246,13760.307874099999,199.13996636999946,53196.0096924
2024-09-09,10:20:48.000,253,11069497,113405,0,1725877247,13760.253983619994,199.12586811000074,53196.00270528001
2024-09-09,10:20:49.000,253,11069399,113285,0,1725877248,13760.213565759994,199.1329172400001,53196.00270528001
2024-09-09,10:20:50.000,253,11069469,113245,0,1725877249,13760.233774689994,199.12586811000074,53195.981743920005
2024-09-09,10:20:51.000,253,11069455,113405,0,1725877250,13760.193356829994,199.1611137600048,53195.94680832
2024-09-09,10:20:52.000,253,11069442,113125,0,1725877251,13760.173147899994,199.17521202000353,53195.98873104
2024-09-09,10:20:53.000,253,11069408,113165,0,1725877252,13760.179884209989,199.17521202000353,53195.94680832
2024-09-09,10:20:54.000,253,11069451,113325,0,1725877253,13760.119257419989,199.18931028000225,53195.98873104
2024-09-09,10:20:55.000,253,11069488,113445,0,1725877254,13760.139466349989,199.18931028000225,53195.91885984
2024-09-09,10:20:56.000,253,11069440,113245,0,1725877255,13760.119257419989,199.1822611500029,53195.932834080006
2024-09-09,10:20:57.000,253,11069400,113445,0,1725877256,13760.125993729998,199.1963594100016,53195.96078256
2024-09-09,10:20:58.000,253,11069443,113285,0,1725877257,13760.085575869998,199.17521202000353,53195.9398212
2024-09-09,10:20:59.000,253,11069498,113245,0,1725877258,13760.119257419989,199.1963594100016,53195.97475680001
2024-09-09,10:21:00.000,253,11069424,113165,0,1725877259,13760.125993729998,199.25275245000375,53195.95379544001
2024-09-09,10:21:01.000,253,11069451,113405,0,1725877260,13760.051894319993,199.21045767000032,53195.94680832
2024-09-09,10:21:02.000,253,11069483,113245,0,1725877261,13760.058630629988,199.23865418999776,53195.97475680001
2024-09-09,10:21:03.000,253,11069502,113565,0,1725877262,13760.078839559988,199.20340854000096,53195.92584696001
2024-09-09,10:21:04.000,253,11069456,113405,0,1725877263,13760.065366939998,199.22455592999904,53195.91885984
2024-09-09,10:21:05.000,253,11069408,113165,0,1725877264,13760.031685389993,199.21045767000032,53195.89789848
2024-09-09,10:21:06.000,253,11069470,113245,0,1725877265,13760.004740149998,199.21750679999968,53195.94680832
2024-09-09,10:21:07.000,253,11069451,113245,0,1725877266,13760.011476459993,199.25275245000375,53195.91885984
2024-09-09,10:21:08.000,253,11069482,112925,0,1725877267,13760.031685389993,199.2598015800031,53195.89091136
2024-09-09,10:21:09.000,253,11069460,113445,0,1725877268,13760.004740149998,199.23865418999776,53195.89091136
2024-09-09,10:21:10.000,253,11069468,113245,0,1725877269,13760.024949079998,199.2598015800031,53195.883924240006
2024-09-09,10:21:11.000,253,11069470,113445,0,1725877270,13760.011476459993,199.2316050599984,53195.87693712001
2024-09-09,10:21:12.000,253,11069438,113285,0,1725877271,13759.977794910003,199.23865418999776,53195.883924240006
2024-09-09,10:21:13.000,253,11069406,113245,0,1725877272,13759.950849669993,199.21045767000032,53195.82104016
2024-09-09,10:21:14.000,253,11069395,113325,0,1725877273,13759.937377050002,199.1963594100016,53195.82802728
2024-09-09,10:21:15.000,253,11069429,113165,0,1725877274,13759.890222879993,199.20340854000096,53195.765143200006
2024-09-09,10:21:16.000,253,11069439,113245,0,1725877275,13759.896959190002,199.1963594100016,53195.8000788
2024-09-09,10:21:17.000,253,11069385,113085,0,1725877276,13759.890222879993,199.20340854000096,53195.75815608001
2024-09-09,10:21:18.000,253,11069387,113485,0,1725877277,13759.923904429997,199.1963594100016,53195.80706592001
2024-09-09,10:21:19.000,253,11069422,113085,0,1725877278,13759.896959190002,199.21750679999968,53195.75815608001
2024-09-09,10:21:20.000,253,11069452,113645,0,1725877279,13759.903695499997,199.18931028000225,53195.70924624001
2024-09-09,10:21:21.000,253,11069421,113165,0,1725877280,13759.870013949992,199.16816289000417,53195.75116896
2024-09-09,10:21:22.000,253,11069451,113405,0,1725877281,13759.883486569997,199.1611137600048,53195.70924624001
2024-09-09,10:21:23.000,253,11069500,113485,0,1725877282,13759.870013949992,199.16816289000417,53195.67431064
2024-09-09,10:21:24.000,253,11069490,113085,0,1725877283,13759.836332400002,199.1822611500029,53195.63937504001
2024-09-09,10:21:25.000,253,11069475,113285,0,1725877284,13759.863277639997,199.18931028000225,53195.70924624001
2024-09-09,10:21:26.000,253,11069418,113525,0,1725877285,13759.843068709997,199.21750679999968,53195.65334928
2024-09-09,10:21:27.000,253,11069489,113525,0,1725877286,13759.836332400002,199.16816289000417,53195.70225912
2024-09-09,10:21:28.000,253,11069432,113445,0,1725877287,13759.809387159992,199.1611137600048,53195.65334928
2024-09-09,10:21:29.000,253,11069474,113125,0,1725877288,13759.768969299992,199.17521202000353,53195.59046520001
2024-09-09,10:21:30.000,253,11069466,113325,0,1725877289,13759.775705610002,199.1611137600048,53195.63937504001
2024-09-09,10:21:31.000,253,11069397,113165,0,1725877290,13759.782441919997,199.1822611500029,53195.61142656
2024-09-09,10:21:32.000,253,11069424,113285,0,1725877291,13759.795914540002,199.17521202000353,53195.60443944
2024-09-09,10:21:33.000,253,11069444,113485,0,1725877292,13759.768969299992,199.18931028000225,53195.60443944
2024-09-09,10:21:34.000,253,11069413,113525,0,1725877293,13759.816123470002,199.1822611500029,53195.54155536001
2024-09-09,10:21:35.000,253,11069465,113365,0,1725877294,13759.856541330002,199.13996636999946,53195.58347808
2024-09-09,10:21:36.000,253,11069407,113405,0,1725877295,13759.822859779997,199.1611137600048,53195.5555296
2024-09-09,10:21:37.000,253,11069476,113405,0,1725877296,13759.809387159992,199.1329172400001,53195.51360688
2024-09-09,10:21:38.000,253,11069417,113365,0,1725877297,13759.822859779997,199.0694750699986,53195.49264552
2024-09-09,10:21:39.000,253,11069439,113285,0,1725877298,13759.849805019992,199.09062246000394,53195.51360688
2024-09-09,10:21:40.000,253,11069456,113325,0,1725877299,13759.809387159992,199.0694750699986,53195.49264552
2024-09-09,10:21:41.000,253,11069415,113365,0,1725877300,13759.829596089992,199.08357333000458,53195.53456824
2024-09-09,10:21:42.000,253,11069424,113245,0,1725877301,13759.856541330002,199.08357333000458,53195.50661976
2024-09-09,10:21:43.000,253,11069472,113365,0,1725877302,13759.822859779997,199.07652419999795,53195.45770992
2024-09-09,10:21:44.000,253,11069438,113445,0,1725877303,13759.816123470002,199.07652419999795,53195.429761440006
2024-09-09,10:21:45.000,253,11069402,113405,0,1725877304,13759.816123470002,199.0694750699986,53195.4856584
2024-09-09,10:21:46.000,253,11069468,113285,0,1725877305,13759.870013949992,199.05537680999987,53195.46469704
2024-09-09,10:21:47.000,253,11069479,113285,0,1725877306,13759.822859779997,199.06242593999923,53195.44373568
2024-09-09,10:21:48.000,253,11069370,113285,0,1725877307,13759.829596089992,199.04127855000115,53195.39482584
2024-09-09,10:21:49.000,253,11069396,113325,0,1725877308,13759.836332400002,199.08357333000458,53195.408800080004
2024-09-09,10:21:50.000,253,11069418,113165,0,1725877309,13759.829596089992,199.04127855000115,53195.429761440006
2024-09-09,10:21:51.000,253,11069456,113245,0,1725877310,13759.870013949992,199.0483276800005,53195.39482584
2024-09-09,10:21:52.000,253,11069403,113405,0,1725877311,13759.809387159992,199.07652419999795,53195.46469704
2024-09-09,10:21:53.000,253,11069393,113085,0,1725877312,13759.849805019992,199.07652419999795,53195.43674856
2024-09-09,10:21:54.000,253,11069460,113405,0,1725877313,13759.829596089992,199.04127855000115,53195.408800080004
2024-09-09,10:21:55.000,253,11069410,113085,0,1725877314,13759.863277639997,199.01308203000372,53195.380851600006
2024-09-09,10:21:56.000,253,11069454,113645,0,1725877315,13759.856541330002,198.99898376999772,53195.380851600006
2024-09-09,10:21:57.000,253,11069425,113365,0,1725877316,13759.843068709997,199.01308203000372,53195.36687736
2024-09-09,10:21:58.000,253,11069375,113525,0,1725877317,13759.863277639997,198.99193463999836,53195.37386448001
2024-09-09,10:21:59.000,253,11069468,113245,0,1725877318,13759.843068709997,199.02718029000243,53195.345916
2024-09-09,10:22:00.000,253,11069382,113325,0,1725877319,13759.856541330002,198.99898376999772,53195.345916
2024-09-09,10:22:01.000,253,11069436,113245,0,1725877320,13759.816123470002,198.99193463999836,53195.310980400005
2024-09-09,10:22:02.000,253,11069410,113605,0,1725877321,13759.822859779997,198.99898376999772,53195.30399328001
2024-09-09,10:22:03.000,253,11069459,113445,0,1725877322,13759.836332400002,198.97078725000028,53195.29700616
2024-09-09,10:22:04.000,253,11069478,113165,0,1725877323,13759.829596089992,199.02718029000243,53195.30399328001
2024-09-09,10:22:05.000,253,11069461,113165,0,1725877324,13759.856541330002,199.00603290000436,53195.29001904
2024-09-09,10:22:06.000,253,11069476,113125,0,1725877325,13759.802650849997,198.99193463999836,53195.28303192001
2024-09-09,10:22:07.000,253,11069392,113085,0,1725877326,13759.762232989997,198.984885509999,53195.310980400005
2024-09-09,10:22:08.000,253,11069453,113165,0,1725877327,13759.795914540002,198.97078725000028,53195.31796752
2024-09-09,10:22:09.000,253,11069459,113325,0,1725877328,13759.755496680002,198.984885509999,53195.35290312001
2024-09-09,10:22:10.000,253,11069467,113325,0,1725877329,13759.755496680002,198.9496398600022,53195.26905768
2024-09-09,10:22:11.000,253,11069494,113445,0,1725877330,13759.708342509992,198.94259073000285,53195.29700616
2024-09-09,10:22:12.000,253,11069407,113285,0,1725877331,13759.715078820002,198.92144334000477,53195.28303192001
2024-09-09,10:22:13.000,253,11069422,113325,0,1725877332,13759.674660960001,198.91439420999814,53195.29001904
2024-09-09,10:22:14.000,253,11069434,113405,0,1725877333,13759.640979409996,198.92144334000477,53195.26905768
2024-09-09,10:22:15.000,253,11069463,113605,0,1725877334,13759.620770479996,198.91439420999814,53195.29700616
2024-09-09,10:22:16.000,253,11069458,113805,0,1725877335,13759.580352619996,198.90734507999878,53195.23412208001
2024-09-09,10:22:17.000,253,11069441,112765,0,1725877336,13759.627506789991,198.87209943000198,53195.25508344001
2024-09-09,10:22:18.000,253,11069460,113325,0,1725877337,13759.607297859991,198.8861976900007,53195.19918648
2024-09-09,10:22:19.000,253,11069486,113245,0,1725877338,13759.53319845,198.84390291000454,53195.213160720006
2024-09-09,10:22:20.000,253,11069465,113245,0,1725877339,13759.573616310001,198.85800117000326,53195.2760448
2024-09-09,10:22:21.000,253,11069456,113085,0,1725877340,13759.51298952,198.87914856000134,53195.17822512
2024-09-09,10:22:22.000,253,11069417,113285,0,1725877341,13759.519725829996,198.84390291000454,53195.20617360001
2024-09-09,10:22:23.000,253,11069410,113285,0,1725877342,13759.499516899996,198.85800117000326,53195.171238
2024-09-09,10:22:24.000,253,11069435,113245,0,1725877343,13759.499516899996,198.8368537799979,53195.16425088001
2024-09-09,10:22:25.000,253,11069416,113445,0,1725877344,13759.438890109996,198.8016081300011,53195.19918648
2024-09-09,10:22:26.000,253,11069395,113325,0,1725877345,13759.459099039996,198.73111683000025,53195.094379680006
2024-09-09,10:22:27.000,253,11069413,113565,0,1725877346,13759.42541748999,198.77341161000368,53195.12232816
2024-09-09,10:22:28.000,253,11069449,113165,0,1725877347,13759.418681179995,198.76636248000432,53195.10835392
2024-09-09,10:22:29.000,253,11069424,113325,0,1725877348,13759.41194487,198.73111683000025,53195.094379680006
2024-09-09,10:22:30.000,253,11069386,113285,0,1725877349,13759.35131808,198.73111683000025,53195.05245696
2024-09-09,10:22:31.000,253,11069389,113605,0,1725877350,13759.40520855999,198.7240677000009,53195.03848272001
2024-09-09,10:22:32.000,253,11069412,113405,0,1725877351,13759.37152701,198.7381659599996,53195.05944408
2024-09-09,10:22:33.000,253,11069426,113285,0,1725877352,13759.317636529995,198.69587118000345,53195.03848272001
2024-09-09,10:22:34.000,253,11069474,113005,0,1725877353,13759.378263319995,198.69587118000345,53195.00354712
2024-09-09,10:22:35.000,253,11069432,113285,0,1725877354,13759.30416390999,198.66767465999874,53195.045469840006
2024-09-09,10:22:36.000,253,11069419,113365,0,1725877355,13759.36479069999,198.66767465999874,53195.0314956
2024-09-09,10:22:37.000,253,11069419,113445,0,1725877356,13759.277218669995,198.66062552999938,53195.01752136001
2024-09-09,10:22:38.000,253,11069483,113085,0,1725877357,13759.29069129,198.65357640000002,53195.03848272001
2024-09-09,10:22:39.000,253,11069447,113285,0,1725877358,13759.30416390999,198.66062552999938,53195.073418320004
2024-09-09,10:22:40.000,253,11069418,113605,0,1725877359,13759.216591879995,198.6042324900045,53194.98258576
2024-09-09,10:22:41.000,253,11069415,113405,0,1725877360,13759.27048236,198.61128162000387,53194.99656000001
2024-09-09,10:22:42.000,253,11069362,113125,0,1725877361,13759.24353711999,198.6042324900045,53195.0314956
2024-09-09,10:22:43.000,253,11069433,113245,0,1725877362,13759.22332818999,198.61128162000387,53195.00354712
2024-09-09,10:22:44.000,253,11069390,113445,0,1725877363,13759.196382949995,198.61833075000322,53194.9616244
2024-09-09,10:22:45.000,253,11069405,113445,0,1725877364,13759.196382949995,198.5901342299985,53194.926688800006
2024-09-09,10:22:46.000,253,11069424,113085,0,1725877365,13759.16270139999,198.61833075000322,53194.9616244
2024-09-09,10:22:47.000,253,11069449,113285,0,1725877366,13759.12901985,198.6042324900045,53194.91271456
2024-09-09,10:22:48.000,253,11069410,113485,0,1725877367,13759.14249246999,198.58308509999915,53194.926688800006
2024-09-09,10:22:49.000,253,11069437,113405,0,1725877368,13759.068393059999,198.5901342299985,53194.926688800006
2024-09-09,10:22:50.000,253,11069413,113245,0,1725877369,13759.14922878,198.6042324900045,53194.88476608
2024-09-09,10:22:51.000,253,11069437,113445,0,1725877370,13759.12228353999,198.58308509999915,53194.96861152001
2024-09-09,10:22:52.000,253,11069394,113285,0,1725877371,13759.12228353999,198.56193771000108,53194.96861152001
2024-09-09,10:22:53.000,253,11069400,113365,0,1725877372,13759.155965089994,198.51964292999764,53194.95463728
2024-09-09,10:22:54.000,253,11069403,113205,0,1725877373,13759.115547229994,198.58308509999915,53194.91271456
2024-09-09,10:22:55.000,253,11069421,113085,0,1725877374,13759.135756159994,198.540790320003,53194.94066304
2024-09-09,10:22:56.000,253,11069429,113285,0,1725877375,13759.12901985,198.52669206000428,53194.88476608
2024-09-09,10:22:57.000,253,11069404,113365,0,1725877376,13759.108810919999,198.51964292999764,53194.8917532
2024-09-09,10:22:58.000,253,11069455,113245,0,1725877377,13759.068393059999,198.51259379999829,53194.94066304
2024-09-09,10:22:59.000,253,11069481,113245,0,1725877378,13759.06165674999,198.540790320003,53194.877778960006
2024-09-09,10:23:00.000,253,11069452,113445,0,1725877379,13759.088601989999,198.51964292999764,53194.89874032001
2024-09-09,10:23:01.000,253,11069431,113165,0,1725877380,13759.06165674999,198.52669206000428,53194.88476608
2024-09-09,10:23:02.000,253,11069390,113445,0,1725877381,13759.068393059999,198.50554466999893,53194.8917532
2024-09-09,10:23:03.000,253,11069449,113205,0,1725877382,13759.04144781999,198.43505336999806,53194.91271456
2024-09-09,10:23:04.000,253,11069400,113405,0,1725877383,13759.06165674999,198.4562007600034,53194.905727440004
2024-09-09,10:23:05.000,253,11069380,113205,0,1725877384,13759.021238889989,198.43505336999806,53194.93367592
2024-09-09,10:23:06.000,253,11069462,113125,0,1725877385,13759.014502579994,198.4773481500015,53194.86380472
2024-09-09,10:23:07.000,253,11069427,113325,0,1725877386,13759.014502579994,198.48439728000085,53194.877778960006
2024-09-09,10:23:08.000,253,11069436,113765,0,1725877387,13759.027975199999,198.46324989000277,53194.86380472
2024-09-09,10:23:09.000,253,11069396,113325,0,1725877388,13759.007766269999,198.46324989000277,53194.86380472
2024-09-09,10:23:10.000,253,11069396,113405,0,1725877389,13758.967348409999,198.48439728000085,53194.83585624
2024-09-09,10:23:11.000,253,11069377,113365,0,1725877390,13758.980821029989,198.49849553999957,53194.877778960006
2024-09-09,10:23:12.000,253,11069466,113205,0,1725877391,13758.967348409999,198.50554466999893,53194.87079184001
2024-09-09,10:23:13.000,253,11069453,113205,0,1725877392,13758.947139479998,198.46324989000277,53194.856817600004
2024-09-09,10:23:14.000,253,11069397,113205,0,1725877393,13758.947139479998,198.50554466999893,53194.8917532
2024-09-09,10:23:15.000,253,11069394,113445,0,1725877394,13758.886512689998,198.51964292999764,53194.8917532
2024-09-09,10:23:16.000,253,11069435,113405,0,1725877395,13758.913457929993,198.51964292999764,53194.91970168001
2024-09-09,10:23:17.000,253,11069495,113525,0,1725877396,13758.899985309989,198.52669206000428,53194.856817600004
2024-09-09,10:23:18.000,253,11069487,112885,0,1725877397,13758.913457929993,198.540790320003,53194.877778960006
2024-09-09,10:23:19.000,253,11069374,113325,0,1725877398,13758.913457929993,198.54783945000236,53194.86380472
2024-09-09,10:23:20.000,253,11069420,113325,0,1725877399,13758.866303759998,198.52669206000428,53194.856817600004
2024-09-09,10:23:21.000,253,11069423,112565,0,1725877400,13758.866303759998,198.5901342299985,53194.821882
2024-09-09,10:23:22.000,253,11069486,113405,0,1725877401,13758.886512689998,198.58308509999915,53194.83585624
2024-09-09,10:23:23.000,253,11069411,113165,0,1725877402,13758.873040069993,198.56193771000108,53194.821882
2024-09-09,10:23:24.000,253,11069444,113405,0,1725877403,13758.846094829998,198.5760359699998,53194.81489488
2024-09-09,10:23:25.000,253,11069447,113365,0,1725877404,13758.879776379988,198.56898684000043,53194.75201080001
2024-09-09,10:23:26.000,253,11069441,113285,0,1725877405,13758.839358519988,198.55488858000172,53194.80092064001
2024-09-09,10:23:27.000,253,11069397,113445,0,1725877406,13758.825885899998,198.56898684000043,53194.77297216
2024-09-09,10:23:28.000,253,11069473,112805,0,1725877407,13758.873040069993,198.58308509999915,53194.7869464
2024-09-09,10:23:29.000,253,11069410,113405,0,1725877408,13758.879776379988,198.56193771000108,53194.80092064001
2024-09-09,10:23:30.000,253,11069436,113485,0,1725877409,13758.846094829998,198.56193771000108,53194.76598504
2024-09-09,10:23:31.000,253,11069471,113445,0,1725877410,13758.859567449988,198.56898684000043,53194.758997920006
2024-09-09,10:23:32.000,253,11069432,113325,0,1725877411,13758.886512689998,198.54783945000236,53194.73104944001
2024-09-09,10:23:33.000,253,11069447,113045,0,1725877412,13758.859567449988,198.54783945000236,53194.689126720004
2024-09-09,10:23:34.000,253,11069425,113005,0,1725877413,13758.893248999993,198.53374119000364,53194.73104944001
2024-09-09,10:23:35.000,253,11069436,113285,0,1725877414,13758.893248999993,198.48439728000085,53194.75201080001
2024-09-09,10:23:36.000,253,11069420,113525,0,1725877415,13758.899985309989,198.49849553999957,53194.72406232
2024-09-09,10:23:37.000,253,11069444,113245,0,1725877416,13758.913457929993,198.4914464100002,53194.73104944001
2024-09-09,10:23:38.000,253,11069403,113285,0,1725877417,13758.913457929993,198.4562007600034,53194.73104944001
2024-09-09,10:23:39.000,253,11069470,113485,0,1725877418,13758.926930549998,198.4914464100002,53194.69611384
2024-09-09,10:23:40.000,253,11069445,113285,0,1725877419,13758.893248999993,198.4280042399987,53194.70310096001
2024-09-09,10:23:41.000,253,11069405,113085,0,1725877420,13758.913457929993,198.41390597999998,53194.7170752
2024-09-09,10:23:42.000,253,11069426,113325,0,1725877421,13758.920194239989,198.42095510999934,53194.689126720004
2024-09-09,10:23:43.000,253,11069460,113325,0,1725877422,13758.899985309989,198.41390597999998,53194.67515248
2024-09-09,10:23:44.000,253,11069403,113085,0,1725877423,13758.940403169989,198.43505336999806,53194.70310096001
2024-09-09,10:23:45.000,253,11069499,113205,0,1725877424,13758.886512689998,198.37866033000319,53194.76598504
2024-09-09,10:23:46.000,253,11069453,113285,0,1725877425,13758.899985309989,198.38570946000254,53194.738036560004
2024-09-09,10:23:47.000,253,11069514,113165,0,1725877426,13758.893248999993,198.36456207000447,53194.73104944001
2024-09-09,10:23:48.000,253,11069465,113365,0,1725877427,13758.886512689998,198.36456207000447,53194.738036560004
2024-09-09,10:23:49.000,253,11069418,113445,0,1725877428,13758.893248999993,198.33636554999975,53194.7170752
2024-09-09,10:23:50.000,253,11069431,113165,0,1725877429,13758.873040069993,198.32226729000104,53194.72406232
2024-09-09,10:23:51.000,253,11069467,113125,0,1725877430,13758.926930549998,198.27997251000488,53194.647204
2024-09-09,10:23:52.000,253,11069463,113205,0,1725877431,13758.893248999993,198.30816903000232,53194.73104944001
2024-09-09,10:23:53.000,253,11069492,113085,0,1725877432,13758.926930549998,198.2306286000021,53194.7170752
2024-09-09,10:23:54.000,253,11069456,113605,0,1725877433,13758.906721619998,198.25882511999953,53194.67515248
2024-09-09,10:23:55.000,253,11069453,113245,0,1725877434,13758.852831139993,198.20243208000466,53194.738036560004
2024-09-09,10:23:56.000,253,11069489,113325,0,1725877435,13758.886512689998,198.23767773000145,53194.61925552
2024-09-09,10:23:57.000,253,11069484,113445,0,1725877436,13758.832622209993,198.20948121000401,53194.591307040006
2024-09-09,10:23:58.000,253,11069476,113205,0,1725877437,13758.893248999993,198.19538294999802,53194.58431992001
2024-09-09,10:23:59.000,253,11069483,113325,0,1725877438,13758.839358519988,198.19538294999802,53194.647204
2024-09-09,10:24:00.000,253,11069408,113325,0,1725877439,13758.805676969998,198.16013730000122,53194.591307040006
2024-09-09,10:24:01.000,253,11069480,113325,0,1725877440,13758.798940659988,198.1460390400025,53194.52842296
2024-09-09,10:24:02.000,253,11069446,113365,0,1725877441,13758.751786489993,198.13898991000315,53194.56335856001
2024-09-09,10:24:03.000,253,11069483,113365,0,1725877442,13758.718104940002,198.13898991000315,53194.53541008001
2024-09-09,10:24:04.000,253,11069412,113405,0,1725877443,13758.738313870002,198.1460390400025,53194.56335856001
2024-09-09,10:24:05.000,253,11069478,113445,0,1725877444,13758.745050179998,198.1178425199978,53194.54938432
2024-09-09,10:24:06.000,253,11069461,113445,0,1725877445,13758.711368629993,198.11079338999843,53194.49348736001
2024-09-09,10:24:07.000,253,11069425,113165,0,1725877446,13758.731577559993,198.08964600000036,53194.472526000005
2024-09-09,10:24:08.000,253,11069466,113165,0,1725877447,13758.765259109998,198.06144948000292,53194.49348736001
2024-09-09,10:24:09.000,253,11069498,113245,0,1725877448,13758.704632319997,198.10374425999908,53194.542397200006
2024-09-09,10:24:10.000,253,11069424,113445,0,1725877449,13758.704632319997,198.08964600000036,53194.49348736001
2024-09-09,10:24:11.000,253,11069410,113125,0,1725877450,13758.677687080002,198.11079338999843,53194.542397200006
2024-09-09,10:24:12.000,253,11069458,113605,0,1725877451,13758.664214459997,198.09669512999972,53194.47951312
2024-09-09,10:24:13.000,253,11069419,113565,0,1725877452,13758.711368629993,198.05440035000356,53194.53541008001
2024-09-09,10:24:14.000,253,11069531,113565,0,1725877453,13758.684423389997,198.06849861000228,53194.55637144
2024-09-09,10:24:15.000,253,11069472,113245,0,1725877454,13758.704632319997,198.09669512999972,53194.47951312
2024-09-09,10:24:16.000,253,11069458,113245,0,1725877455,13758.684423389997,198.05440035000356,53194.472526000005
2024-09-09,10:24:17.000,253,11069445,113245,0,1725877456,13758.711368629993,198.06849861000228,53194.46553888001
2024-09-09,10:24:18.000,253,11069432,113445,0,1725877457,13758.677687080002,198.0332529599982,53194.472526000005
2024-09-09,10:24:19.000,253,11069492,113445,0,1725877458,13758.677687080002,198.0473512200042,53194.43060328
2024-09-09,10:24:20.000,253,11069450,113165,0,1725877459,13758.684423389997,198.07554774000164,53194.402654800004
2024-09-09,10:24:21.000,253,11069477,113245,0,1725877460,13758.691159699993,198.05440035000356,53194.48650024
2024-09-09,10:24:22.000,253,11069466,113325,0,1725877461,13758.657478150002,198.05440035000356,53194.41662904001
2024-09-09,10:24:23.000,253,11069448,113125,0,1725877462,13758.684423389997,198.07554774000164,53194.39566768001
2024-09-09,10:24:24.000,253,11069485,113485,0,1725877463,13758.704632319997,198.0473512200042,53194.43060328
2024-09-09,10:24:25.000,253,11069502,113325,0,1725877464,13758.691159699993,198.06144948000292,53194.4375904
2024-09-09,10:24:26.000,253,11069437,113525,0,1725877465,13758.650741839992,198.07554774000164,53194.41662904001
2024-09-09,10:24:27.000,253,11069485,113205,0,1725877466,13758.650741839992,198.082596870001,53194.41662904001
2024-09-09,10:24:28.000,253,11069447,113325,0,1725877467,13758.657478150002,198.09669512999972,53194.48650024
2024-09-09,10:24:29.000,253,11069416,113365,0,1725877468,13758.684423389997,198.06849861000228,53194.41662904001
2024-09-09,10:24:30.000,253,11069434,113165,0,1725877469,13758.684423389997,198.082596870001,53194.43060328
2024-09-09,10:24:31.000,253,11069459,113445,0,1725877470,13758.718104940002,198.082596870001,53194.50047448
2024-09-09,10:24:32.000,253,11069457,113205,0,1725877471,13758.718104940002,198.082596870001,53194.48650024
2024-09-09,10:24:33.000,253,11069417,113445,0,1725877472,13758.711368629993,198.0473512200042,53194.49348736001
2024-09-09,10:24:34.000,253,11069514,113405,0,1725877473,13758.704632319997,198.06144948000292,53194.51444872001
2024-09-09,10:24:35.000,253,11069473,113165,0,1725877474,13758.758522800003,198.0191546999995,53194.521435840004
2024-09-09,10:24:36.000,253,11069445,113285,0,1725877475,13758.691159699993,198.0191546999995,53194.5074616
2024-09-09,10:24:37.000,253,11069433,113405,0,1725877476,13758.684423389997,198.0191546999995,53194.44457752001
2024-09-09,10:24:38.000,253,11069437,113445,0,1725877477,13758.697896010002,198.01210557000013,53194.48650024
2024-09-09,10:24:39.000,253,11069473,113325,0,1725877478,13758.711368629993,197.9980073100014,53194.50047448
2024-09-09,10:24:40.000,253,11069444,113205,0,1725877479,13758.731577559993,197.9980073100014,53194.50047448
2024-09-09,10:24:41.000,253,11069497,113485,0,1725877480,13758.711368629993,198.0191546999995,53194.47951312
2024-09-09,10:24:42.000,253,11069480,113245,0,1725877481,13758.731577559993,197.9839090500027,53194.51444872001
2024-09-09,10:24:43.000,253,11069453,113245,0,1725877482,13758.758522800003,197.96981079000398,53194.5074616
2024-09-09,10:24:44.000,253,11069474,113165,0,1725877483,13758.751786489993,197.9839090500027,53194.46553888001
2024-09-09,10:24:45.000,253,11069489,113165,0,1725877484,13758.731577559993,197.9980073100014,53194.45855176
2024-09-09,10:24:46.000,253,11069432,113125,0,1725877485,13758.758522800003,197.92751601000055,53194.45855176
2024-09-09,10:24:47.000,253,11069487,113285,0,1725877486,13758.738313870002,197.90636862000247,53194.45156464
2024-09-09,10:24:48.000,253,11069475,113365,0,1725877487,13758.691159699993,197.8993194900031,53194.472526000005
2024-09-09,10:24:49.000,253,11069430,113085,0,1725877488,13758.697896010002,197.8993194900031,53194.44457752001
2024-09-09,10:24:50.000,253,11069499,113445,0,1725877489,13758.704632319997,197.8852212300044,53194.43060328
2024-09-09,10:24:51.000,253,11069434,113405,0,1725877490,13758.670950769992,197.91341775000183,53194.41662904001
2024-09-09,10:24:52.000,253,11069484,113285,0,1725877491,13758.650741839992,197.87817209999776,53194.45855176
2024-09-09,10:24:53.000,253,11069463,113045,0,1725877492,13758.718104940002,197.8993194900031,53194.41662904001
2024-09-09,10:24:54.000,253,11069410,113445,0,1725877493,13758.664214459997,197.89227036000375,53194.45855176
2024-09-09,10:24:55.000,253,11069425,113125,0,1725877494,13758.697896010002,197.87817209999776,53194.423616160006
2024-09-09,10:24:56.000,253,11069460,113285,0,1725877495,13758.644005529997,197.84292645000096,53194.4375904
2024-09-09,10:24:57.000,253,11069532,113445,0,1725877496,13758.704632319997,197.91341775000183,53194.50047448
2024-09-09,10:24:58.000,253,11069522,113325,0,1725877497,13758.657478150002,197.9345651399999,53194.49348736001
2024-09-09,10:24:59.000,253,11069440,112845,0,1725877498,13758.677687080002,197.92751601000055,53194.49348736001
2024-09-09,10:25:00.000,253,11069504,113245,0,1725877499,13758.697896010002,197.94866339999862,53194.48650024
2024-09-09,10:25:01.000,253,11069503,113525,0,1725877500,13758.684423389997,197.8993194900031,53194.50047448
2024-09-09,10:25:02.000,253,11069479,113125,0,1725877501,13758.657478150002,197.91341775000183,53194.52842296
2024-09-09,10:25:03.000,253,11069478,113125,0,1725877502,13758.644005529997,197.8711229699984,53194.47951312
2024-09-09,10:25:04.000,253,11069480,113245,0,1725877503,13758.684423389997,197.86407383999904,53194.55637144
2024-09-09,10:25:05.000,253,11069462,113165,0,1725877504,13758.704632319997,197.84997558000032,53194.54938432
2024-09-09,10:25:06.000,253,11069475,113245,0,1725877505,13758.684423389997,197.84292645000096,53194.53541008001
2024-09-09,10:25:07.000,253,11069446,113245,0,1725877506,13758.664214459997,197.8358773200016,53194.51444872001
2024-09-09,10:25:08.000,253,11069506,113245,0,1725877507,13758.650741839992,197.8006316700048,53194.55637144
2024-09-09,10:25:09.000,253,11069448,113405,0,1725877508,13758.691159699993,197.80768080000416,53194.542397200006
2024-09-09,10:25:10.000,253,11069534,113205,0,1725877509,13758.650741839992,197.8006316700048,53194.61226840001
2024-09-09,10:25:11.000,253,11069498,113325,0,1725877510,13758.657478150002,197.8006316700048,53194.591307040006
2024-09-09,10:25:12.000,253,11069461,113445,0,1725877511,13758.664214459997,197.77948427999945,53194.591307040006
2024-09-09,10:25:13.000,253,11069490,113205,0,1725877512,13758.650741839992,197.75833689000137,53194.63322976001
2024-09-09,10:25:14.000,253,11069455,113325,0,1725877513,13758.664214459997,197.74423863000266,53194.60528128
2024-09-09,10:25:15.000,253,11069441,113445,0,1725877514,13758.670950769992,197.75128776000201,53194.54938432
2024-09-09,10:25:16.000,253,11069459,113165,0,1725877515,13758.664214459997,197.7371895000033,53194.59829416
2024-09-09,10:25:17.000,253,11069553,113045,0,1725877516,13758.630532909992,197.71604210999794,53194.58431992001
2024-09-09,10:25:18.000,253,11069542,113365,0,1725877517,13758.670950769992,197.69489471999987,53194.62624264
2024-09-09,10:25:19.000,253,11069495,113605,0,1725877518,13758.650741839992,197.6878455900005,53194.60528128
2024-09-09,10:25:20.000,253,11069480,113285,0,1725877519,13758.670950769992,197.68079646000115,53194.61226840001
2024-09-09,10:25:21.000,253,11069450,113485,0,1725877520,13758.617060290002,197.66669820000243,53194.60528128
2024-09-09,10:25:22.000,253,11069452,113125,0,1725877521,13758.637269220002,197.6878455900005,53194.59829416
2024-09-09,10:25:23.000,253,11069501,113445,0,1725877522,13758.637269220002,197.6878455900005,53194.63322976001
2024-09-09,10:25:24.000,253,11069441,113605,0,1725877523,13758.623796599997,197.68079646000115,53194.63322976001
2024-09-09,10:25:25.000,253,11069518,113485,0,1725877524,13758.610323979992,197.6525999400037,53194.60528128
2024-09-09,10:25:26.000,253,11069478,113325,0,1725877525,13758.630532909992,197.64555081000435,53194.63322976001
2024-09-09,10:25:27.000,253,11069529,113245,0,1725877526,13758.637269220002,197.624403419999,53194.640216880005
2024-09-09,10:25:28.000,253,11069480,113085,0,1725877527,13758.596851360002,197.64555081000435,53194.61925552
2024-09-09,10:25:29.000,253,11069515,113125,0,1725877528,13758.583378739997,197.63850167999772,53194.63322976001
2024-09-09,10:25:30.000,253,11069505,113365,0,1725877529,13758.590115049992,197.60325603000092,53194.59829416
2024-09-09,10:25:31.000,253,11069436,113085,0,1725877530,13758.610323979992,197.61735428999964,53194.66816536
2024-09-09,10:25:32.000,253,11069447,113365,0,1725877531,13758.569906119992,197.61735428999964,53194.63322976001
2024-09-09,10:25:33.000,253,11069508,113285,0,1725877532,13758.522751949997,197.624403419999,53194.63322976001
2024-09-09,10:25:34.000,253,11069479,113285,0,1725877533,13758.536224570002,197.624403419999,53194.68213960001
2024-09-09,10:25:35.000,253,11069502,113565,0,1725877534,13758.516015640002,197.64555081000435,53194.66117824001
2024-09-09,10:25:36.000,253,11069454,113165,0,1725877535,13758.509279329992,197.65964907000307,53194.69611384
2024-09-09,10:25:37.000,253,11069490,113245,0,1725877536,13758.489070399992,197.61030516000028,53194.69611384
2024-09-09,10:25:38.000,253,11069474,113365,0,1725877537,13758.455388850001,197.63850167999772,53194.73104944001
2024-09-09,10:25:39.000,253,11069548,113245,0,1725877538,13758.482334089997,197.59620690000156,53194.70310096001
2024-09-09,10:25:40.000,253,11069489,113285,0,1725877539,13758.462125159997,197.63145254999836,53194.72406232
2024-09-09,10:25:41.000,253,11069530,113445,0,1725877540,13758.435179920001,197.64555081000435,53194.72406232
2024-09-09,10:25:42.000,253,11069456,113325,0,1725877541,13758.428443609992,197.63145254999836,53194.7170752
2024-09-09,10:25:43.000,253,11069494,113205,0,1725877542,13758.462125159997,197.64555081000435,53194.75201080001
2024-09-09,10:25:44.000,253,11069563,113405,0,1725877543,13758.448652539992,197.65964907000307,53194.76598504
2024-09-09,10:25:45.000,253,11069457,112965,0,1725877544,13758.462125159997,197.6525999400037,53194.7869464
2024-09-09,10:25:46.000,253,11069573,112845,0,1725877545,13758.428443609992,197.70194384999922,53194.738036560004
2024-09-09,10:25:47.000,253,11069481,113165,0,1725877546,13758.482334089997,197.69489471999987,53194.80092064001
2024-09-09,10:25:48.000,253,11069579,113365,0,1725877547,13758.462125159997,197.70194384999922,53194.821882
2024-09-09,10:25:49.000,253,11069514,113445,0,1725877548,13758.448652539992,197.68079646000115,53194.79393352
2024-09-09,10:25:50.000,253,11069497,113525,0,1725877549,13758.448652539992,197.70194384999922,53194.821882
2024-09-09,10:25:51.000,253,11069475,113245,0,1725877550,13758.441916229996,197.6737473300018,53194.84284336
2024-09-09,10:25:52.000,253,11069478,113245,0,1725877551,13758.462125159997,197.6878455900005,53194.84983048001
2024-09-09,10:25:53.000,253,11069552,113245,0,1725877552,13758.435179920001,197.70899297999858,53194.84284336
2024-09-09,10:25:54.000,253,11069472,113285,0,1725877553,13758.455388850001,197.70899297999858,53194.77995928001
2024-09-09,10:25:55.000,253,11069569,113445,0,1725877554,13758.475597780001,197.70899297999858,53194.821882
2024-09-09,10:25:56.000,253,11069533,113405,0,1725877555,13758.448652539992,197.70194384999922,53194.821882
2024-09-09,10:25:57.000,253,11069534,113365,0,1725877556,13758.468861469992,197.72309124000458,53194.79393352
2024-09-09,10:25:58.000,253,11069538,113685,0,1725877557,13758.489070399992,197.74423863000266,53194.821882
2024-09-09,10:25:59.000,253,11069496,113325,0,1725877558,13758.536224570002,197.75833689000137,53194.821882
2024-09-09,10:26:00.000,253,11069531,113125,0,1725877559,13758.522751949997,197.73014037000394,53194.83585624
2024-09-09,10:26:01.000,253,11069505,113285,0,1725877560,13758.542960879997,197.75128776000201,53194.856817600004
2024-09-09,10:26:02.000,253,11069479,113445,0,1725877561,13758.576642430002,197.76538602000073,53194.877778960006
2024-09-09,10:26:03.000,253,11069566,113205,0,1725877562,13758.522751949997,197.79358253999817,53194.926688800006
2024-09-09,10:26:04.000,253,11069580,113325,0,1725877563,13758.617060290002,197.8006316700048,53194.975598640005
2024-09-09,10:26:05.000,253,11069520,113205,0,1725877564,13758.583378739997,197.79358253999817,53194.975598640005
2024-09-09,10:26:06.000,253,11069566,113325,0,1725877565,13758.610323979992,197.81472993000352,53194.98258576
2024-09-09,10:26:07.000,253,11069547,113285,0,1725877566,13758.630532909992,197.76538602000073,53194.98957288
2024-09-09,10:26:08.000,253,11069548,113245,0,1725877567,13758.630532909992,197.7724351500001,53195.01752136001
2024-09-09,10:26:09.000,253,11069600,113405,0,1725877568,13758.623796599997,197.82177906000288,53195.03848272001
2024-09-09,10:26:10.000,253,11069498,113245,0,1725877569,13758.684423389997,197.82177906000288,53195.05944408
2024-09-09,10:26:11.000,253,11069538,113445,0,1725877570,13758.637269220002,197.82882819000224,53195.073418320004
2024-09-09,10:26:12.000,253,11069562,113325,0,1725877571,13758.657478150002,197.79358253999817,53195.01752136001
2024-09-09,10:26:13.000,253,11069585,113245,0,1725877572,13758.637269220002,197.8006316700048,53195.11534104001
2024-09-09,10:26:14.000,253,11069563,113205,0,1725877573,13758.610323979992,197.79358253999817,53195.073418320004
2024-09-09,10:26:15.000,253,11069596,113085,0,1725877574,13758.644005529997,197.82177906000288,53195.12931528
2024-09-09,10:26:16.000,253,11069527,113365,0,1725877575,13758.630532909992,197.8358773200016,53195.12232816
2024-09-09,10:26:17.000,253,11069520,113365,0,1725877576,13758.623796599997,197.82177906000288,53195.11534104001
2024-09-09,10:26:18.000,253,11069622,113085,0,1725877577,13758.623796599997,197.8358773200016,53195.10835392
2024-09-09,10:26:19.000,253,11069582,113365,0,1725877578,13758.603587669997,197.85702470999968,53195.08040544
2024-09-09,10:26:20.000,253,11069595,113085,0,1725877579,13758.596851360002,197.8711229699984,53195.1013668
2024-09-09,10:26:21.000,253,11069510,113325,0,1725877580,13758.657478150002,197.8852212300044,53195.11534104001
2024-09-09,10:26:22.000,253,11069588,113365,0,1725877581,13758.610323979992,197.8852212300044,53195.15027664
2024-09-09,10:26:23.000,253,11069609,113245,0,1725877582,13758.569906119992,197.89227036000375,53195.192199360004
2024-09-09,10:26:24.000,253,11069606,113085,0,1725877583,13758.603587669997,197.90636862000247,53195.17822512
2024-09-09,10:26:25.000,253,11069602,113085,0,1725877584,13758.590115049992,197.90636862000247,53195.20617360001
2024-09-09,10:26:26.000,253,11069536,113765,0,1725877585,13758.590115049992,197.9204668800012,53195.26905768
2024-09-09,10:26:27.000,253,11069624,113285,0,1725877586,13758.590115049992,197.9204668800012,53195.26905768
2024-09-09,10:26:28.000,253,11069547,113405,0,1725877587,13758.563169809997,197.94866339999862,53195.29700616
2024-09-09,10:26:29.000,253,11069628,113445,0,1725877588,13758.569906119992,197.92751601000055,53195.2760448
2024-09-09,10:26:30.000,253,11069630,113325,0,1725877589,13758.583378739997,197.9204668800012,53195.25508344001
2024-09-09,10:26:31.000,253,11069517,113125,0,1725877590,13758.569906119992,197.99095818000205,53195.2760448
2024-09-09,10:26:32.000,253,11069527,113445,0,1725877591,13758.569906119992,197.9980073100014,53195.26905768
2024-09-09,10:26:33.000,253,11069569,113205,0,1725877592,13758.563169809997,198.02620382999885,53195.30399328001
2024-09-09,10:26:34.000,253,11069648,113325,0,1725877593,13758.576642430002,198.01210557000013,53195.31796752
2024-09-09,10:26:35.000,253,11069568,113165,0,1725877594,13758.569906119992,198.04030209000484,53195.33194176001
2024-09-09,10:26:36.000,253,11069618,113445,0,1725877595,13758.603587669997,198.05440035000356,53195.33892888
2024-09-09,10:26:37.000,253,11069633,113245,0,1725877596,13758.650741839992,198.04030209000484,53195.4157872
2024-09-09,10:26:38.000,253,11069532,113285,0,1725877597,13758.603587669997,198.08964600000036,53195.380851600006
2024-09-09,10:26:39.000,253,11069557,113005,0,1725877598,13758.617060290002,198.07554774000164,53195.38783872
2024-09-09,10:26:40.000,253,11069659,113245,0,1725877599,13758.590115049992,198.1319407800038,53195.42277432001
2024-09-09,10:26:41.000,253,11069563,113365,0,1725877600,13758.596851360002,198.13898991000315,53195.39482584
2024-09-09,10:26:42.000,253,11069607,113325,0,1725877601,13758.630532909992,198.1319407800038,53195.43674856
2024-09-09,10:26:43.000,253,11069578,113285,0,1725877602,13758.644005529997,198.11079338999843,53195.4157872
2024-09-09,10:26:44.000,253,11069640,113365,0,1725877603,13758.650741839992,198.1460390400025,53195.429761440006
2024-09-09,10:26:45.000,253,11069582,113165,0,1725877604,13758.657478150002,198.1812846899993,53195.40181296001
2024-09-09,10:26:46.000,253,11069621,113445,0,1725877605,13758.684423389997,198.19538294999802,53195.38783872
2024-09-09,10:26:47.000,253,11069565,113365,0,1725877606,13758.664214459997,198.23767773000145,53195.40181296001
2024-09-09,10:26:48.000,253,11069621,113285,0,1725877607,13758.677687080002,198.2447268600008,53195.39482584
2024-09-09,10:26:49.000,253,11069634,113325,0,1725877608,13758.677687080002,198.25882511999953,53195.45770992
2024-09-09,10:26:50.000,253,11069583,113085,0,1725877609,13758.704632319997,198.25177599000017,53195.46469704
2024-09-09,10:26:51.000,253,11069614,113325,0,1725877610,13758.718104940002,198.25882511999953,53195.46469704
2024-09-09,10:26:52.000,253,11069577,113645,0,1725877611,13758.731577559993,198.30816903000232,53195.46469704
2024-09-09,10:26:53.000,253,11069610,113165,0,1725877612,13758.731577559993,198.30816903000232,53195.53456824
2024-09-09,10:26:54.000,253,11069663,113085,0,1725877613,13758.738313870002,198.35046380999847,53195.548542480006
2024-09-09,10:26:55.000,253,11069600,113085,0,1725877614,13758.697896010002,198.38570946000254,53195.5555296
2024-09-09,10:26:56.000,253,11069608,113325,0,1725877615,13758.724841249998,198.3927585900019,53195.56251672
2024-09-09,10:26:57.000,253,11069608,113325,0,1725877616,13758.724841249998,198.4280042399987,53195.63238792
2024-09-09,10:26:58.000,253,11069624,113365,0,1725877617,13758.745050179998,198.4421025000047,53195.597452320006
2024-09-09,10:26:59.000,253,11069583,113325,0,1725877618,13758.771995419993,198.49849553999957,53195.63238792
2024-09-09,10:27:00.000,253,11069672,113245,0,1725877619,13758.792204349993,198.540790320003,53195.66732352001
2024-09-09,10:27:01.000,253,11069613,113205,0,1725877620,13758.825885899998,198.5760359699998,53195.68129776
2024-09-09,10:27:02.000,253,11069610,113245,0,1725877621,13758.825885899998,198.56193771000108,53195.7302076
2024-09-09,10:27:03.000,253,11069613,113445,0,1725877622,13758.852831139993,198.6042324900045,53195.716233360006
2024-09-09,10:27:04.000,253,11069643,113245,0,1725877623,13758.893248999993,198.63242901000194,53195.7302076
2024-09-09,10:27:05.000,253,11069607,113445,0,1725877624,13758.913457929993,198.66062552999938,53195.73719472001
2024-09-09,10:27:06.000,253,11069639,113165,0,1725877625,13758.926930549998,198.69587118000345,53195.80706592001
2024-09-09,10:27:07.000,253,11069603,113485,0,1725877626,13758.947139479998,198.70996944000217,53195.8000788
2024-09-09,10:27:08.000,253,11069628,113365,0,1725877627,13759.014502579994,198.74521508999896,53195.89091136
2024-09-09,10:27:09.000,253,11069690,113285,0,1725877628,13759.021238889989,198.7875098700024,53195.911872720004
2024-09-09,10:27:10.000,253,11069623,113005,0,1725877629,13759.014502579994,198.79455900000175,53195.94680832
2024-09-09,10:27:11.000,253,11069703,113365,0,1725877630,13759.014502579994,198.85800117000326,53195.95379544001
2024-09-09,10:27:12.000,253,11069611,113285,0,1725877631,13759.08186567999,198.87209943000198,53196.0096924
2024-09-09,10:27:13.000,253,11069692,113485,0,1725877632,13759.08186567999,198.87914856000134,53196.0096924
2024-09-09,10:27:14.000,253,11069697,113085,0,1725877633,13759.054920439994,198.90734507999878,53196.02366664001
2024-09-09,10:27:15.000,253,11069646,113405,0,1725877634,13759.10207460999,198.90734507999878,53196.05860224
2024-09-09,10:27:16.000,253,11069669,113365,0,1725877635,13759.12901985,198.92849247000413,53195.981743920005
2024-09-09,10:27:17.000,253,11069641,113205,0,1725877636,13759.115547229994,198.96373812000093,53196.05860224
2024-09-09,10:27:18.000,253,11069651,113485,0,1725877637,13759.068393059999,198.99193463999836,53196.07257648001
2024-09-09,10:27:19.000,253,11069628,113245,0,1725877638,13759.095338299994,198.99193463999836,53196.09353784001
2024-09-09,10:27:20.000,253,11069736,113485,0,1725877639,13759.068393059999,199.01308203000372,53196.17738328
2024-09-09,10:27:21.000,253,11069683,113365,0,1725877640,13759.12901985,199.01308203000372,53196.10751208
2024-09-09,10:27:22.000,253,11069685,113125,0,1725877641,13759.12901985,198.99898376999772,53196.100524960006
2024-09-09,10:27:23.000,253,11069654,113365,0,1725877642,13759.14249246999,199.02013116000307,53196.17039616001
2024-09-09,10:27:24.000,253,11069699,113245,0,1725877643,13759.14249246999,199.0976715900033,53196.15642192
2024-09-09,10:27:25.000,253,11069717,113205,0,1725877644,13759.176174019995,199.07652419999795,53196.1843704
2024-09-09,10:27:26.000,253,11069702,113045,0,1725877645,13759.20985557,199.0483276800005,53196.20533176
2024-09-09,10:27:27.000,253,11069617,113405,0,1725877646,13759.20985557,199.10472072000266,53196.20533176
2024-09-09,10:27:28.000,253,11069674,113285,0,1725877647,13759.22332818999,199.10472072000266,53196.24026736001
2024-09-09,10:27:29.000,253,11069696,113285,0,1725877648,13759.18964664,199.12586811000074,53196.22629312
2024-09-09,10:27:30.000,253,11069689,113165,0,1725877649,13759.216591879995,199.0976715900033,53196.23328024
2024-09-09,10:27:31.000,253,11069742,113085,0,1725877650,13759.20985557,199.12586811000074,53196.28219008
2024-09-09,10:27:32.000,253,11069663,113405,0,1725877651,13759.20311925999,199.1611137600048,53196.33808704001
2024-09-09,10:27:33.000,253,11069715,113565,0,1725877652,13759.27048236,199.1611137600048,53196.26122872001
2024-09-09,10:27:34.000,253,11069723,113365,0,1725877653,13759.31090022,199.1611137600048,53196.30315144
2024-09-09,10:27:35.000,253,11069778,113165,0,1725877654,13759.30416390999,199.18931028000225,53196.35904840001
2024-09-09,10:27:36.000,253,11069732,113285,0,1725877655,13759.29069129,199.1963594100016,53196.37302264
2024-09-09,10:27:37.000,253,11069665,113125,0,1725877656,13759.30416390999,199.2457033200044,53196.366035520005
2024-09-09,10:27:38.000,253,11069679,113445,0,1725877657,13759.30416390999,199.2457033200044,53196.386996880006
2024-09-09,10:27:39.000,253,11069718,113285,0,1725877658,13759.30416390999,199.2809489700012,53196.40097112
2024-09-09,10:27:40.000,253,11069723,113445,0,1725877659,13759.35131808,199.2316050599984,53196.393984
2024-09-09,10:27:41.000,253,11069729,113365,0,1725877660,13759.34458176999,199.26685071000247,53196.47084232
2024-09-09,10:27:42.000,253,11069695,113405,0,1725877661,13759.36479069999,199.2598015800031,53196.44289384
2024-09-09,10:27:43.000,253,11069688,113165,0,1725877662,13759.337845459995,199.23865418999776,53196.49180368
2024-09-09,10:27:44.000,253,11069695,113405,0,1725877663,13759.34458176999,199.2950472299999,53196.49180368
2024-09-09,10:27:45.000,253,11069775,113165,0,1725877664,13759.337845459995,199.27389984000183,53196.51975216
2024-09-09,10:27:46.000,253,11069736,113365,0,1725877665,13759.378263319995,199.30209635999927,53196.554687760006
2024-09-09,10:27:47.000,253,11069656,113365,0,1725877666,13759.37152701,199.32324375000462,53196.51975216
2024-09-09,10:27:48.000,253,11069711,113365,0,1725877667,13759.35131808,199.316194619998,53196.57564912001
2024-09-09,10:27:49.000,253,11069725,113245,0,1725877668,13759.337845459995,199.33734201000334,53196.533726400005
2024-09-09,10:27:50.000,253,11069699,113045,0,1725877669,13759.35131808,199.36553853000078,53196.56167488
2024-09-09,10:27:51.000,253,11069758,113045,0,1725877670,13759.35131808,199.35848940000142,53196.57564912001
2024-09-09,10:27:52.000,253,11069749,113445,0,1725877671,13759.32437283999,199.3796367899995,53196.582636240004
2024-09-09,10:27:53.000,253,11069689,113085,0,1725877672,13759.337845459995,199.37258766000014,53196.61058472
2024-09-09,10:27:54.000,253,11069674,113325,0,1725877673,13759.34458176999,199.3937350499982,53196.63154608
2024-09-09,10:27:55.000,253,11069771,113245,0,1725877674,13759.33110915,199.35848940000142,53196.65949456
2024-09-09,10:27:56.000,253,11069745,113365,0,1725877675,13759.337845459995,199.40078418000485,53196.61058472
2024-09-09,10:27:57.000,253,11069731,113365,0,1725877676,13759.297427599995,199.41488244000357,53196.63154608
2024-09-09,10:27:58.000,253,11069693,113405,0,1725877677,13759.32437283999,199.3937350499982,53196.61058472
2024-09-09,10:27:59.000,253,11069737,113365,0,1725877678,13759.30416390999,199.3937350499982,53196.68744304
2024-09-09,10:28:00.000,253,11069781,113365,0,1725877679,13759.31090022,199.41488244000357,53196.61757184
2024-09-09,10:28:01.000,253,11069774,113525,0,1725877680,13759.32437283999,199.4078333100042,53196.69443016001
2024-09-09,10:28:02.000,253,11069762,113245,0,1725877681,13759.29069129,199.43602983000164,53196.65949456
2024-09-09,10:28:03.000,253,11069724,113125,0,1725877682,13759.31090022,199.443078960001,53196.74334000001
2024-09-09,10:28:04.000,253,11069696,113165,0,1725877683,13759.31090022,199.43602983000164,53196.69443016001
2024-09-09,10:28:05.000,253,11069733,113205,0,1725877684,13759.32437283999,199.46422634999908,53196.71539152001
2024-09-09,10:28:06.000,253,11069776,113325,0,1725877685,13759.337845459995,199.42898070000228,53196.701417280005
2024-09-09,10:28:07.000,253,11069721,113445,0,1725877686,13759.33110915,199.42898070000228,53196.71539152001
2024-09-09,10:28:08.000,253,11069760,113205,0,1725877687,13759.358054389995,199.3937350499982,53196.76430136001
2024-09-09,10:28:09.000,253,11069767,113085,0,1725877688,13759.358054389995,199.46422634999908,53196.80622408
2024-09-09,10:28:10.000,253,11069798,113285,0,1725877689,13759.34458176999,199.45012809000036,53196.7782756
2024-09-09,10:28:11.000,253,11069784,113485,0,1725877690,13759.317636529995,199.4783246099978,53196.750327120004
2024-09-09,10:28:12.000,253,11069797,113325,0,1725877691,13759.358054389995,199.4783246099978,53196.771288480006
2024-09-09,10:28:13.000,253,11069792,113045,0,1725877692,13759.35131808,199.45012809000036,53196.79923696
2024-09-09,10:28:14.000,253,11069771,113245,0,1725877693,13759.34458176999,199.47127547999844,53196.7782756
2024-09-09,10:28:15.000,253,11069808,113125,0,1725877694,13759.31090022,199.45717721999972,53196.820198320005
2024-09-09,10:28:16.000,253,11069786,113405,0,1725877695,13759.28395497999,199.49947200000315,53196.79224984001
2024-09-09,10:28:17.000,253,11069791,113325,0,1725877696,13759.31090022,199.45717721999972,53196.84115968001
2024-09-09,10:28:18.000,253,11069809,113405,0,1725877697,13759.297427599995,199.42898070000228,53196.78526272
2024-09-09,10:28:19.000,253,11069805,113325,0,1725877698,13759.33110915,199.45717721999972,53196.79224984001
2024-09-09,10:28:20.000,253,11069747,113325,0,1725877699,13759.32437283999,199.47127547999844,53196.80622408
2024-09-09,10:28:21.000,253,11069727,113525,0,1725877700,13759.32437283999,199.45012809000036,53196.771288480006
2024-09-09,10:28:22.000,253,11069787,113285,0,1725877701,13759.27048236,199.42898070000228,53196.81321120001
2024-09-09,10:28:23.000,253,11069730,113205,0,1725877702,13759.26374604999,199.45717721999972,53196.83417256
2024-09-09,10:28:24.000,253,11069735,112885,0,1725877703,13759.25027343,199.45717721999972,53196.74334000001
2024-09-09,10:28:25.000,253,11069743,113205,0,1725877704,13759.257009739995,199.45012809000036,53196.771288480006
2024-09-09,10:28:26.000,253,11069798,113365,0,1725877705,13759.26374604999,199.42898070000228,53196.8481468
2024-09-09,10:28:27.000,253,11069801,113285,0,1725877706,13759.297427599995,199.47127547999844,53196.83417256
2024-09-09,10:28:28.000,253,11069788,113285,0,1725877707,13759.297427599995,199.4783246099978,53196.86212104001
2024-09-09,10:28:29.000,253,11069749,113565,0,1725877708,13759.277218669995,199.46422634999908,53196.84115968001
2024-09-09,10:28:30.000,253,11069738,113085,0,1725877709,13759.31090022,199.443078960001,53196.89006952001
2024-09-09,10:28:31.000,253,11069758,113045,0,1725877710,13759.32437283999,199.45717721999972,53196.89006952001
2024-09-09,10:28:32.000,253,11069800,113085,0,1725877711,13759.38499962999,199.51357026000187,53196.93199224001
2024-09-09,10:28:33.000,253,11069838,113205,0,1725877712,13759.317636529995,199.4783246099978,53196.918018000004
2024-09-09,10:28:34.000,253,11069834,113405,0,1725877713,13759.378263319995,199.48537374000443,53196.92500512
2024-09-09,10:28:35.000,253,11069861,113325,0,1725877714,13759.277218669995,199.4924228700038,53196.93199224001
2024-09-09,10:28:36.000,253,11069781,113285,0,1725877715,13759.33110915,199.4924228700038,53196.93199224001
2024-09-09,10:28:37.000,253,11069782,113045,0,1725877716,13759.28395497999,199.49947200000315,53196.99487632
2024-09-09,10:28:38.000,253,11069845,113085,0,1725877717,13759.317636529995,199.4924228700038,53196.98090208001
2024-09-09,10:28:39.000,253,11069743,113205,0,1725877718,13759.317636529995,199.51357026000187,53197.0228248
2024-09-09,10:28:40.000,253,11069758,113085,0,1725877719,13759.337845459995,199.52061939000123,53197.05776040001
2024-09-09,10:28:41.000,253,11069810,113325,0,1725877720,13759.35131808,199.54881590999867,53196.99487632
2024-09-09,10:28:42.000,253,11069793,113085,0,1725877721,13759.398472249995,199.55586503999803,53197.06474752
2024-09-09,10:28:43.000,253,11069881,113445,0,1725877722,13759.41194487,199.5417667799993,53197.06474752
2024-09-09,10:28:44.000,253,11069868,113325,0,1725877723,13759.37152701,199.55586503999803,53197.092696
2024-09-09,10:28:45.000,253,11069838,113205,0,1725877724,13759.41194487,199.56996330000402,53197.11365736
2024-09-09,10:28:46.000,253,11069839,113365,0,1725877725,13759.398472249995,199.57701243000338,53197.13461872
2024-09-09,10:28:47.000,253,11069798,113325,0,1725877726,13759.438890109996,199.61930720999953,53197.19051568
2024-09-09,10:28:48.000,253,11069871,113205,0,1725877727,13759.418681179995,199.56291417000466,53197.1625672
2024-09-09,10:28:49.000,253,11069829,113285,0,1725877728,13759.46583534999,199.6404546000049,53197.155580080005
2024-09-09,10:28:50.000,253,11069825,113165,0,1725877729,13759.46583534999,199.6545528600036,53197.16955432
2024-09-09,10:28:51.000,253,11069895,113405,0,1725877730,13759.506253209991,199.68274938000104,53197.21846416001
2024-09-09,10:28:52.000,253,11069821,113205,0,1725877731,13759.46583534999,199.67570025000168,53197.19051568
2024-09-09,10:28:53.000,253,11069860,113245,0,1725877732,13759.546671069991,199.66160199000296,53197.253399760004
2024-09-09,10:28:54.000,253,11069865,113085,0,1725877733,13759.526462139991,199.69684763999976,53197.253399760004
2024-09-09,10:28:55.000,253,11069812,113165,0,1725877734,13759.566879999991,199.71094589999848,53197.26038688
2024-09-09,10:28:56.000,253,11069827,113365,0,1725877735,13759.580352619996,199.72504416000447,53197.28833536
2024-09-09,10:28:57.000,253,11069843,113285,0,1725877736,13759.587088929991,199.71799502999784,53197.28833536
2024-09-09,10:28:58.000,253,11069847,113285,0,1725877737,13759.600561549996,199.6897985100004,53197.30929672
2024-09-09,10:28:59.000,253,11069821,113125,0,1725877738,13759.620770479996,199.73209329000383,53197.31628384001
2024-09-09,10:29:00.000,253,11069939,113165,0,1725877739,13759.640979409996,199.7532406800019,53197.3372452
2024-09-09,10:29:01.000,253,11069857,113125,0,1725877740,13759.661188339996,199.77438807,53197.37916792
2024-09-09,10:29:02.000,253,11069827,113405,0,1725877741,13759.688133579992,199.78143719999935,53197.33025808
2024-09-09,10:29:03.000,253,11069864,113125,0,1725877742,13759.728551439992,199.79553545999806,53197.42807776
2024-09-09,10:29:04.000,253,11069883,113445,0,1725877743,13759.728551439992,199.82373198000278,53197.43506488001
2024-09-09,10:29:05.000,253,11069882,113365,0,1725877744,13759.775705610002,199.79553545999806,53197.47000048
2024-09-09,10:29:06.000,253,11069853,113245,0,1725877745,13759.816123470002,199.8519285000002,53197.52589744
2024-09-09,10:29:07.000,253,11069849,113165,0,1725877746,13759.849805019992,199.8378302400015,53197.5468588
2024-09-09,10:29:08.000,253,11069886,113285,0,1725877747,13759.883486569997,199.81668285000342,53197.58179440001
2024-09-09,10:29:09.000,253,11069864,113245,0,1725877748,13759.896959190002,199.85897762999957,53197.62371712
2024-09-09,10:29:10.000,253,11069868,113045,0,1725877749,13759.964322289998,199.86602675999893,53197.62371712
2024-09-09,10:29:11.000,253,11069902,113285,0,1725877750,13759.977794910003,199.91537067000172,53197.67262696
2024-09-09,10:29:12.000,253,11069877,113285,0,1725877751,13759.991267529993,199.95061631999852,53197.74249816
2024-09-09,10:29:13.000,253,11069940,113005,0,1725877752,13760.058630629988,199.97176371000387,53197.70057544001
2024-09-09,10:29:14.000,253,11069920,113445,0,1725877753,13760.099048489988,199.9858619700026,53197.77044664001
2024-09-09,10:29:15.000,253,11069924,113045,0,1725877754,13760.125993729998,199.9647145800045,53197.78442088
2024-09-09,10:29:16.000,253,11069939,113245,0,1725877755,13760.139466349989,200.02815674999874,53197.85429208
2024-09-09,10:29:17.000,253,11069984,113405,0,1725877756,13760.186620519999,200.0493041400041,53197.90320192
2024-09-09,10:29:18.000,253,11069969,113325,0,1725877757,13760.213565759994,200.07045153000217,53197.91018904
2024-09-09,10:29:19.000,253,11069910,113125,0,1725877758,13760.26071992999,200.0986480499996,53197.9311504
2024-09-09,10:29:20.000,253,11069937,113285,0,1725877759,13760.294401479994,200.12684457000432,53197.98006024
2024-09-09,10:29:21.000,253,11069952,113045,0,1725877760,13760.32134671999,200.13389370000368,53198.02198296
2024-09-09,10:29:22.000,253,11069900,113085,0,1725877761,13760.32134671999,200.19028673999856,53198.07787992
2024-09-09,10:29:23.000,253,11069961,113165,0,1725877762,13760.34155564999,200.2114341300039,53198.0010216
2024-09-09,10:29:24.000,253,11069974,113285,0,1725877763,13760.355028269994,200.25372891000006,53198.0010216
2024-09-09,10:29:25.000,253,11069919,113085,0,1725877764,13760.395446129995,200.26077803999942,53198.091854160004
2024-09-09,10:29:26.000,253,11069949,113245,0,1725877765,13760.456072919995,200.28192543000478,53198.161725360005
2024-09-09,10:29:27.000,253,11069916,113405,0,1725877766,13760.44260029999,200.27487629999814,53198.18967384
2024-09-09,10:29:28.000,253,11070002,113125,0,1725877767,13760.52343601999,200.30307282000285,53198.23159656001
2024-09-09,10:29:29.000,253,11069997,113405,0,1725877768,13760.54364494999,200.2960236900035,53198.23858368
2024-09-09,10:29:30.000,253,11069953,113045,0,1725877769,13760.59079912,200.35946585999773,53198.27351928001
2024-09-09,10:29:31.000,253,11069972,113125,0,1725877770,13760.597535429995,200.38766238000244,53198.30845488
2024-09-09,10:29:32.000,253,11070006,113285,0,1725877771,13760.637953289995,200.3947115100018,53198.39230032001
2024-09-09,10:29:33.000,253,11069981,113285,0,1725877772,13760.66489852999,200.40880977000052,53198.329416240005
2024-09-09,10:29:34.000,253,11069964,113365,0,1725877773,13760.66489852999,200.46520281000267,53198.42024880001
2024-09-09,10:29:35.000,253,11070001,113165,0,1725877774,13760.698580079996,200.45110455000395,53198.448197280006
2024-09-09,10:29:36.000,253,11070021,113445,0,1725877775,13760.7120527,200.47930107000138,53198.47614576
2024-09-09,10:29:37.000,253,11069942,113045,0,1725877776,13760.75247056,200.50749758999882,53198.51806848001
2024-09-09,10:29:38.000,253,11069975,113365,0,1725877777,13760.792888420001,200.5427432400029,53198.53902984001
2024-09-09,10:29:39.000,253,11070014,113285,0,1725877778,13760.846778899991,200.5427432400029,53198.60890104001
2024-09-09,10:29:40.000,253,11069971,113245,0,1725877779,13760.846778899991,200.5568415000016,53198.63684952001
2024-09-09,10:29:41.000,253,11070076,112925,0,1725877780,13760.914142000001,200.5920871499984,53198.64383664
2024-09-09,10:29:42.000,253,11070036,113565,0,1725877781,13760.907405689992,200.57093976000033,53198.65781088001
2024-09-09,10:29:43.000,253,11070053,113405,0,1725877782,13760.988241409992,200.59913627999777,53198.74165632
2024-09-09,10:29:44.000,253,11070000,113165,0,1725877783,13760.947823549992,200.6555293199999,53198.74165632
2024-09-09,10:29:45.000,253,11070010,113165,0,1725877784,13761.015186650002,200.6555293199999,53198.783579040006
2024-09-09,10:29:46.000,253,11069999,113205,0,1725877785,13761.096022370002,200.71897149000142,53198.783579040006
2024-09-09,10:29:47.000,253,11070007,113325,0,1725877786,13761.170121779993,200.74716800999886,53198.85345024001
2024-09-09,10:29:48.000,253,11070006,113165,0,1725877787,13761.224012259998,200.78241366000293,53198.89537296001
2024-09-09,10:29:49.000,253,11070065,113405,0,1725877788,13761.244221189998,200.7683154000042,53198.86742448
2024-09-09,10:29:50.000,253,11070049,113365,0,1725877789,13761.264430119998,200.83175756999844,53198.930308560004
2024-09-09,10:29:51.000,253,11070066,113165,0,1725877790,13761.284639049998,200.82470843999909,53198.90236008001
2024-09-09,10:29:52.000,253,11070027,113325,0,1725877791,13761.304847979998,200.8388066999978,53198.99319264001
2024-09-09,10:29:53.000,253,11070080,113325,0,1725877792,13761.385683699998,200.88110148000123,53199.03511536
2024-09-09,10:29:54.000,253,11070056,113325,0,1725877793,13761.426101559999,200.90929799999867,53199.03511536
2024-09-09,10:29:55.000,253,11070100,113165,0,1725877794,13761.459783109989,200.92339626000467,53199.11197368001
2024-09-09,10:29:56.000,253,11070063,113085,0,1725877795,13761.533882519994,200.94454365000274,53199.20280624
2024-09-09,10:29:57.000,253,11070021,113445,0,1725877796,13761.493464659994,201.0150349500036,53199.17485776
2024-09-09,10:29:58.000,253,11070037,113205,0,1725877797,13761.56756407,200.9868384299989,53199.2237676
2024-09-09,10:29:59.000,253,11070044,113245,0,1725877798,13761.60798193,201.04323147000105,53199.23774184001
2024-09-09,10:30:00.000,253,11070067,113165,0,1725877799,13761.675345029995,201.07142798999848,53199.265690320004
2024-09-09,10:30:01.000,253,11070069,113125,0,1725877800,13761.66860872,201.06437885999912,53199.286651680006
2024-09-09,10:30:02.000,253,11070058,113245,0,1725877801,13761.70229026999,201.0996245100032,53199.34953576
2024-09-09,10:30:03.000,253,11070047,113125,0,1725877802,13761.74270812999,201.0996245100032,53199.30761304001
2024-09-09,10:30:04.000,253,11070114,113125,0,1725877803,13761.7898623,201.12782103000063,53199.39145848
2024-09-09,10:30:05.000,253,11070122,113085,0,1725877804,13761.81007123,201.14191928999935,53199.384471360005
2024-09-09,10:30:06.000,253,11070076,113205,0,1725877805,13761.84375277999,201.1489684199987,53199.37748424001
2024-09-09,10:30:07.000,253,11070114,113165,0,1725877806,13761.897643259996,201.1489684199987,53199.44735544001
2024-09-09,10:30:08.000,253,11070083,113165,0,1725877807,13761.95153374,201.17011581000406,53199.47530392001
2024-09-09,10:30:09.000,253,11070109,113005,0,1725877808,13761.998687909996,201.1489684199987,53199.503252400005
2024-09-09,10:30:10.000,253,11070155,113405,0,1725877809,13761.998687909996,201.1983123300015,53199.51722664
2024-09-09,10:30:11.000,253,11070132,113085,0,1725877810,13762.059314699996,201.14191928999935,53199.601072080004
2024-09-09,10:30:12.000,253,11070103,113405,0,1725877811,13762.066051009991,201.1630666800047,53199.61504632001
2024-09-09,10:30:13.000,253,11070095,113525,0,1725877812,13762.146886729992,201.1983123300015,53199.64998192
2024-09-09,10:30:14.000,253,11070135,113085,0,1725877813,13762.173831970002,201.24060710999765,53199.69190464001
2024-09-09,10:30:15.000,253,11070077,113085,0,1725877814,13762.234458760002,201.2335579799983,53199.6779304
2024-09-09,10:30:16.000,253,11070074,113365,0,1725877815,13762.241195069997,201.261754500003,53199.72684024
2024-09-09,10:30:17.000,253,11070086,113325,0,1725877816,13762.254667690002,201.24060710999765,53199.74081448001
2024-09-09,10:30:18.000,253,11070051,113285,0,1725877817,13762.274876620002,201.261754500003,53199.72684024
2024-09-09,10:30:19.000,253,11070150,113285,0,1725877818,13762.328767099993,201.2335579799983,53199.77575008
2024-09-09,10:30:20.000,253,11070156,113085,0,1725877819,13762.375921270002,201.22650884999894,53199.84562128
2024-09-09,10:30:21.000,253,11070150,113125,0,1725877820,13762.375921270002,201.22650884999894,53199.83164704001
2024-09-09,10:30:22.000,253,11070173,113285,0,1725877821,13762.450020679993,201.24060710999765,53199.86658264
2024-09-09,10:30:23.000,253,11070156,113245,0,1725877822,13762.463493299998,201.2476562400043,53199.901518239996
2024-09-09,10:30:24.000,253,11070141,113165,0,1725877823,13762.476965919988,201.24060710999765,53199.957415200006
2024-09-09,10:30:25.000,253,11070136,113245,0,1725877824,13762.470229609993,201.28290189000109,53199.97837656001
2024-09-09,10:30:26.000,253,11070107,113165,0,1725877825,13762.551065329993,201.27585276000173,53199.95042808001
2024-09-09,10:30:27.000,253,11070094,113205,0,1725877826,13762.537592709989,201.261754500003,53199.98536368
2024-09-09,10:30:28.000,253,11070065,113285,0,1725877827,13762.537592709989,201.30404927999916,53199.98536368
2024-09-09,10:30:29.000,253,11070166,113085,0,1725877828,13762.598219499989,201.2970001499998,53199.99933792001
2024-09-09,10:30:30.000,253,11070098,113165,0,1725877829,13762.591483189994,201.33224580000388,53200.04126064
2024-09-09,10:30:31.000,253,11070125,113125,0,1725877830,13762.631901049994,201.36749145000067,53200.069209119996
2024-09-09,10:30:32.000,253,11070176,113125,0,1725877831,13762.631901049994,201.31109840999852,53200.14606744001
2024-09-09,10:30:33.000,253,11070118,113165,0,1725877832,13762.685791529999,201.35339319000195,53200.15305456
2024-09-09,10:30:34.000,253,11070160,113325,0,1725877833,13762.712736769994,201.33224580000388,53200.16702880001
2024-09-09,10:30:35.000,253,11070100,113285,0,1725877834,13762.692527839994,201.33929493000323,53200.18799016
2024-09-09,10:30:36.000,253,11070172,113365,0,1725877835,13762.76662725,201.3463440600026,53200.24388712001
2024-09-09,10:30:37.000,253,11070127,113485,0,1725877836,13762.76662725,201.33929493000323,53200.25786136
2024-09-09,10:30:38.000,253,11070156,113285,0,1725877837,13762.78009986999,201.35339319000195,53200.29978408
2024-09-09,10:30:39.000,253,11070124,113085,0,1725877838,13762.80030879999,201.3956879699981,53200.27882272
2024-09-09,10:30:40.000,253,11070204,113365,0,1725877839,13762.82725404,201.3956879699981,53200.24388712001
2024-09-09,10:30:41.000,253,11070172,113605,0,1725877840,13762.833990349995,201.41683536000346,53200.341706800005
2024-09-09,10:30:42.000,253,11070145,113245,0,1725877841,13762.8676719,201.40273710000474,53200.32773256
2024-09-09,10:30:43.000,253,11070081,113365,0,1725877842,13762.90135344999,201.40273710000474,53200.28580984001
2024-09-09,10:30:44.000,253,11070177,113285,0,1725877843,13762.92829869,201.40273710000474,53200.3067712
2024-09-09,10:30:45.000,253,11070152,113085,0,1725877844,13762.92829869,201.43798275000154,53200.41856512
2024-09-09,10:30:46.000,253,11070174,113205,0,1725877845,13762.92156237999,201.45913013999962,53200.41856512
2024-09-09,10:30:47.000,253,11070203,113165,0,1725877846,13762.955243929995,201.4802775299977,53200.41856512
2024-09-09,10:30:48.000,253,11070193,113205,0,1725877847,13762.96871655,201.46617926999897,53200.390616640005
2024-09-09,10:30:49.000,253,11070172,113325,0,1725877848,13762.975452859995,201.4943757900037,53200.50241056001
2024-09-09,10:30:50.000,253,11070226,113085,0,1725877849,13763.02934334,201.48732666000433,53200.460487840006
2024-09-09,10:30:51.000,253,11070191,113165,0,1725877850,13762.975452859995,201.4943757900037,53200.48843632
2024-09-09,10:30:52.000,253,11070115,113325,0,1725877851,13763.04955227,201.4943757900037,53200.52337192
2024-09-09,10:30:53.000,253,11070166,113365,0,1725877852,13763.02260702999,201.5084740500024,53200.52337192
2024-09-09,10:30:54.000,253,11070182,113765,0,1725877853,13763.06302488999,201.52962144000048,53200.558307520005
2024-09-09,10:30:55.000,253,11070210,113445,0,1725877854,13763.08323381999,201.5437196999992,53200.586256
2024-09-09,10:30:56.000,253,11070180,113165,0,1725877855,13763.06302488999,201.55076882999856,53200.54433328
2024-09-09,10:30:57.000,253,11070181,113405,0,1725877856,13763.116915369996,201.51552318000176,53200.628178720006
2024-09-09,10:30:58.000,253,11070212,113445,0,1725877857,13763.11017906,201.52962144000048,53200.61420448
2024-09-09,10:30:59.000,253,11070176,113245,0,1725877858,13763.12365167999,201.52257231000112,53200.66311432
2024-09-09,10:31:00.000,253,11070225,113205,0,1725877859,13763.11017906,201.60011274000135,53200.677088560005
2024-09-09,10:31:01.000,253,11070160,113165,0,1725877860,13763.15059692,201.6283092599988,53200.6910628
2024-09-09,10:31:02.000,253,11070182,113085,0,1725877861,13763.15059692,201.63535838999815,53200.677088560005
2024-09-09,10:31:03.000,253,11070227,113125,0,1725877862,13763.184278469991,201.6283092599988,53200.74695976001
2024-09-09,10:31:04.000,253,11070245,113125,0,1725877863,13763.157333229996,201.67060404000222,53200.74695976001
2024-09-09,10:31:05.000,253,11070156,113445,0,1725877864,13763.211223710001,201.69880055999965,53200.75394688
2024-09-09,10:31:06.000,253,11070238,113125,0,1725877865,13763.204487399991,201.71994794999773,53200.83779232001
2024-09-09,10:31:07.000,253,11070228,113165,0,1725877866,13763.305532049992,201.69880055999965,53200.85875368
2024-09-09,10:31:08.000,253,11070190,113285,0,1725877867,13763.265114189991,201.74109534000308,53200.907663519996
2024-09-09,10:31:09.000,253,11070243,113365,0,1725877868,13763.319004669997,201.72699708000437,53200.93561200001
2024-09-09,10:31:10.000,253,11070202,113205,0,1725877869,13763.298795739996,201.76224273000116,53200.92862488
2024-09-09,10:31:11.000,253,11070268,113125,0,1725877870,13763.319004669997,201.78339011999924,53200.97753472
2024-09-09,10:31:12.000,253,11070184,113285,0,1725877871,13763.345949909992,201.72699708000437,53200.99849608
2024-09-09,10:31:13.000,253,11070224,113245,0,1725877872,13763.366158839992,201.77634098999988,53200.9705476
2024-09-09,10:31:14.000,253,11070251,113165,0,1725877873,13763.359422529997,201.79748837999796,53200.99150896
2024-09-09,10:31:15.000,253,11070237,113245,0,1725877874,13763.406576699992,201.7904392499986,53201.03343168001
2024-09-09,10:31:16.000,253,11070268,113525,0,1725877875,13763.446994559992,201.82568490000267,53201.02644456
2024-09-09,10:31:17.000,253,11070208,113085,0,1725877876,13763.453730870002,201.83273403000203,53201.08932864
2024-09-09,10:31:18.000,253,11070263,113165,0,1725877877,13763.446994559992,201.8538814200001,53201.13823848
2024-09-09,10:31:19.000,253,11070270,113205,0,1725877878,13763.500885039997,201.8538814200001,53201.131251360006
2024-09-09,10:31:20.000,253,11070219,113285,0,1725877879,13763.527830279992,201.88207794000482,53201.229071040005
2024-09-09,10:31:21.000,253,11070217,113485,0,1725877880,13763.534566590002,201.89617620000354,53201.20112256001
2024-09-09,10:31:22.000,253,11070221,113205,0,1725877881,13763.554775520002,201.94552010999905,53201.15919984
2024-09-09,10:31:23.000,253,11070235,113445,0,1725877882,13763.514357660002,201.93142185000033,53201.20112256001
2024-09-09,10:31:24.000,253,11070290,113125,0,1725877883,13763.622138619998,201.9525692399984,53201.229071040005
2024-09-09,10:31:25.000,253,11070245,113285,0,1725877884,13763.581720759998,201.94552010999905,53201.22208392001
2024-09-09,10:31:26.000,253,11070290,113405,0,1725877885,13763.649083859993,201.99486402000184,53201.243045279996
2024-09-09,10:31:27.000,253,11070266,113165,0,1725877886,13763.635611240003,201.98781489000248,53201.25701952
2024-09-09,10:31:28.000,253,11070260,113285,0,1725877887,13763.628874929993,201.99486402000184,53201.29195512001
2024-09-09,10:31:29.000,253,11070221,113325,0,1725877888,13763.622138619998,202.02306053999928,53201.3548392
2024-09-09,10:31:30.000,253,11070285,113285,0,1725877889,13763.635611240003,202.02306053999928,53201.30592936
2024-09-09,10:31:31.000,253,11070241,113485,0,1725877890,13763.642347549998,202.051257060004,53201.347852080005
2024-09-09,10:31:32.000,253,11070236,113365,0,1725877891,13763.676029099988,202.05830619000335,53201.36182632
2024-09-09,10:31:33.000,253,11070263,113325,0,1725877892,13763.669292789993,202.05830619000335,53201.36881344001
2024-09-09,10:31:34.000,253,11070240,113325,0,1725877893,13763.702974339998,202.1006009699995,53201.40374904
2024-09-09,10:31:35.000,253,11070331,113085,0,1725877894,13763.736655889988,202.12879749000422,53201.43868464001
2024-09-09,10:31:36.000,253,11070253,113605,0,1725877895,13763.723183269998,202.12174836000486,53201.38977480001
2024-09-09,10:31:37.000,253,11070282,113325,0,1725877896,13763.777073749989,202.12174836000486,53201.445671760004
2024-09-09,10:31:38.000,253,11070305,113365,0,1725877897,13763.729919579993,202.17814139999973,53201.43868464001
2024-09-09,10:31:39.000,253,11070252,113445,0,1725877898,13763.763601129998,202.1851905299991,53201.41772328001
2024-09-09,10:31:40.000,253,11070307,113405,0,1725877899,13763.736655889988,202.19223965999845,53201.43169752
2024-09-09,10:31:41.000,253,11070285,113325,0,1725877900,13763.777073749989,202.24158357000124,53201.43169752
2024-09-09,10:31:42.000,253,11070318,113165,0,1725877901,13763.837700539989,202.23453444000188,53201.48060736
2024-09-09,10:31:43.000,253,11070328,113245,0,1725877902,13763.851173159994,202.23453444000188,53201.4945816
2024-09-09,10:31:44.000,253,11070301,113405,0,1725877903,13763.857909469989,202.25568182999996,53201.5295172
2024-09-09,10:31:45.000,253,11070323,113445,0,1725877904,13763.891591019994,202.29092748000403,53201.55047856
2024-09-09,10:31:46.000,253,11070327,113205,0,1725877905,13763.89832732999,202.32617313000083,53201.60637552001
2024-09-09,10:31:47.000,253,11070306,113325,0,1725877906,13763.952217809994,202.3614187800049,53201.57143992
2024-09-09,10:31:48.000,253,11070300,113245,0,1725877907,13763.965690429999,202.38961530000233,53201.5993884
2024-09-09,10:31:49.000,253,11070268,113245,0,1725877908,13763.93874518999,202.3614187800049,53201.564452800005
2024-09-09,10:31:50.000,253,11070331,112765,0,1725877909,13763.952217809994,202.38961530000233,53201.62034976
2024-09-09,10:31:51.000,253,11070336,113165,0,1725877910,13763.992635669994,202.44600834000448,53201.62733688001
2024-09-09,10:31:52.000,253,11070271,113205,0,1725877911,13763.99937197999,202.4601066000032,53201.683233840005
2024-09-09,10:31:53.000,253,11070378,113165,0,1725877912,13764.02631722,202.48830312000064,53201.634324000006
2024-09-09,10:31:54.000,253,11070354,113085,0,1725877913,13764.04652615,202.48125399000128,53201.69022096
2024-09-09,10:31:55.000,253,11070290,113165,0,1725877914,13764.04652615,202.47420486000192,53201.69720808
2024-09-09,10:31:56.000,253,11070291,113245,0,1725877915,13764.08694401,202.49535225,53201.71816944
2024-09-09,10:31:57.000,253,11070371,113205,0,1725877916,13764.093680319995,202.53764703000343,53201.71816944
2024-09-09,10:31:58.000,253,11070319,113245,0,1725877917,13764.12736187,202.5587944200015,53201.7391308
2024-09-09,10:31:59.000,253,11070352,113285,0,1725877918,13764.12736187,202.57289268000022,53201.75310504001
2024-09-09,10:32:00.000,253,11070328,113125,0,1725877919,13764.14083448999,202.60108919999766,53201.732143680005
2024-09-09,10:32:01.000,253,11070316,113445,0,1725877920,13764.18125234999,202.5940400699983,53201.79502776001
2024-09-09,10:32:02.000,253,11070357,113205,0,1725877921,13764.20819759,202.6081383300043,53201.809002
2024-09-09,10:32:03.000,253,11070269,113205,0,1725877922,13764.22840652,202.6433839800011,53201.88586032
2024-09-09,10:32:04.000,253,11070332,113365,0,1725877923,13764.255351759995,202.66453136999917,53201.87188608001
2024-09-09,10:32:05.000,253,11070361,113245,0,1725877924,13764.30250592999,202.62928572000237,53201.85791184
2024-09-09,10:32:06.000,253,11070328,113165,0,1725877925,13764.34292378999,202.67158049999853,53201.86489896
2024-09-09,10:32:07.000,253,11070356,113245,0,1725877926,13764.356396409996,202.71387528000196,53201.94175728001
2024-09-09,10:32:08.000,253,11070387,113325,0,1725877927,13764.363132719991,202.7420717999994,53201.92778304
2024-09-09,10:32:09.000,253,11070306,113165,0,1725877928,13764.3496601,202.7420717999994,53201.969705760006
2024-09-09,10:32:10.000,253,11070357,113605,0,1725877929,13764.417023199996,202.77731745000347,53202.00464136
2024-09-09,10:32:11.000,253,11070353,112925,0,1725877930,13764.383341649991,202.77731745000347,53201.99765424
2024-09-09,10:32:12.000,253,11070355,113245,0,1725877931,13764.450704750001,202.82666135999898,53201.97669288
2024-09-09,10:32:13.000,253,11070399,113285,0,1725877932,13764.430495820001,202.81961222999962,53202.04656408
2024-09-09,10:32:14.000,253,11070390,113205,0,1725877933,13764.41028689,202.8548578800037,53202.06053832001
2024-09-09,10:32:15.000,253,11070362,113245,0,1725877934,13764.470913680001,202.8689561400024,53202.04656408
2024-09-09,10:32:16.000,253,11070387,113165,0,1725877935,13764.437232129996,202.8548578800037,53202.07451256
2024-09-09,10:32:17.000,253,11070359,113365,0,1725877936,13764.477649989996,202.9042017899992,53202.116435280004
2024-09-09,10:32:18.000,253,11070361,113245,0,1725877937,13764.470913680001,202.89715265999985,53202.10944816001
2024-09-09,10:32:19.000,253,11070329,113205,0,1725877938,13764.491122610001,202.8901035300005,53202.116435280004
2024-09-09,10:32:20.000,253,11070327,113445,0,1725877939,13764.497858919996,202.8901035300005,53202.17931936001
2024-09-09,10:32:21.000,253,11070410,113165,0,1725877940,13764.524804159992,202.94649657000264,53202.1234224
2024-09-09,10:32:22.000,253,11070380,113085,0,1725877941,13764.531540470001,202.953545700002,53202.186306480005
2024-09-09,10:32:23.000,253,11070417,113325,0,1725877942,13764.558485709997,202.96764396000071,53202.15137088
2024-09-09,10:32:24.000,253,11070400,113245,0,1725877943,13764.578694639997,202.93239831000392,53202.17931936001
2024-09-09,10:32:25.000,253,11070396,113125,0,1725877944,13764.578694639997,202.96059483000136,53202.249190559996
2024-09-09,10:32:26.000,253,11070398,113285,0,1725877945,13764.598903569997,202.9887913499988,53202.24220344
2024-09-09,10:32:27.000,253,11070368,113605,0,1725877946,13764.598903569997,203.00993874000415,53202.2631648
2024-09-09,10:32:28.000,253,11070382,113245,0,1725877947,13764.612376190002,203.0169878700035,53202.284126160004
2024-09-09,10:32:29.000,253,11070438,112925,0,1725877948,13764.625848809992,203.0169878700035,53202.27015192
2024-09-09,10:32:30.000,253,11070410,113205,0,1725877949,13764.659530359997,203.05928264999966,53202.333036
2024-09-09,10:32:31.000,253,11070412,113365,0,1725877950,13764.686475599992,203.10862656000245,53202.31906176
2024-09-09,10:32:32.000,253,11070364,113085,0,1725877951,13764.666266669992,203.09452830000373,53202.353997360005
2024-09-09,10:32:33.000,253,11070424,113245,0,1725877952,13764.666266669992,203.1156756900018,53202.38194584
2024-09-09,10:32:34.000,253,11070379,113085,0,1725877953,13764.686475599992,203.1015774300031,53202.38893296
2024-09-09,10:32:35.000,253,11070364,113405,0,1725877954,13764.693211910002,203.15797046999796,53202.43085568
2024-09-09,10:32:36.000,253,11070446,113245,0,1725877955,13764.699948219997,203.1509213399986,53202.38194584
2024-09-09,10:32:37.000,253,11070400,113205,0,1725877956,13764.686475599992,203.14387220999924,53202.451817040004
2024-09-09,10:32:38.000,253,11070452,113285,0,1725877957,13764.760575009997,203.14387220999924,53202.44482992001
2024-09-09,10:32:39.000,253,11070440,113165,0,1725877958,13764.747102389993,203.19321612000203,53202.49373976001
2024-09-09,10:32:40.000,253,11070398,113325,0,1725877959,13764.713420840002,203.1509213399986,53202.4378428
2024-09-09,10:32:41.000,253,11070359,113285,0,1725877960,13764.720157149997,203.17911786000332,53202.52867536
2024-09-09,10:32:42.000,253,11070448,113285,0,1725877961,13764.774047630002,203.20731438000075,53202.55662384
2024-09-09,10:32:43.000,253,11070485,113605,0,1725877962,13764.807729179993,203.18616699000268,53202.619507920004
2024-09-09,10:32:44.000,253,11070470,113165,0,1725877963,13764.841410729998,203.19321612000203,53202.53566248
2024-09-09,10:32:45.000,253,11070461,113285,0,1725877964,13764.794256560002,203.20731438000075,53202.58457232
2024-09-09,10:32:46.000,253,11070430,112925,0,1725877965,13764.841410729998,203.2143635100001,53202.59854656
2024-09-09,10:32:47.000,253,11070426,113325,0,1725877966,13764.821201799998,203.22141263999947,53202.66143064001
2024-09-09,10:32:48.000,253,11070492,113285,0,1725877967,13764.834674420003,203.2355108999982,53202.60553368
2024-09-09,10:32:49.000,253,11070434,113365,0,1725877968,13764.848147039993,203.24256003000482,53202.63348216001
2024-09-09,10:32:50.000,253,11070432,113245,0,1725877969,13764.888564899993,203.22846176999883,53202.689379120005
2024-09-09,10:32:51.000,253,11070486,113125,0,1725877970,13764.881828589998,203.22846176999883,53202.68239200001
2024-09-09,10:32:52.000,253,11070433,113445,0,1725877971,13764.861619659998,203.25665829000354,53202.69636624
2024-09-09,10:32:53.000,253,11070484,113245,0,1725877972,13764.881828589998,203.24256003000482,53202.70335336
2024-09-09,10:32:54.000,253,11070488,113125,0,1725877973,13764.888564899993,203.2355108999982,53202.7173276
2024-09-09,10:32:55.000,253,11070424,113445,0,1725877974,13764.888564899993,203.25665829000354,53202.74527608
2024-09-09,10:32:56.000,253,11070510,113365,0,1725877975,13764.875092279988,203.29190394000034,53202.69636624
2024-09-09,10:32:57.000,253,11070458,113405,0,1725877976,13764.902037519998,203.24960916000418,53202.75925032001
2024-09-09,10:32:58.000,253,11070488,113125,0,1725877977,13764.888564899993,203.27780568000162,53202.81514728
2024-09-09,10:32:59.000,253,11070497,113325,0,1725877978,13764.928982759993,203.2989530699997,53202.8221344
2024-09-09,10:33:00.000,253,11070437,113285,0,1725877979,13764.895301209988,203.27075655000226,53202.82912152001
2024-09-09,10:33:01.000,253,11070498,113245,0,1725877980,13764.915510139988,203.28485481000098,53202.79418592
2024-09-09,10:33:02.000,253,11070416,113165,0,1725877981,13764.908773829993,203.31305132999842,53202.836108640004
2024-09-09,10:33:03.000,253,11070430,113125,0,1725877982,13764.922246449998,203.3482969800025,53202.836108640004
2024-09-09,10:33:04.000,253,11070507,113285,0,1725877983,13764.895301209988,203.30600219999906,53202.857070000005
2024-09-09,10:33:05.000,253,11070499,113285,0,1725877984,13764.902037519998,203.35534611000185,53202.87803136001
2024-09-09,10:33:06.000,253,11070473,113365,0,1725877985,13764.895301209988,203.3623952400012,53202.9618768
2024-09-09,10:33:07.000,253,11070533,113245,0,1725877986,13764.935719069988,203.35534611000185,53202.94091544
2024-09-09,10:33:08.000,253,11070503,113285,0,1725877987,13764.935719069988,203.37649349999992,53202.9618768
2024-09-09,10:33:09.000,253,11070524,113085,0,1725877988,13764.962664309998,203.3623952400012,53202.98283816
2024-09-09,10:33:10.000,253,11070469,113085,0,1725877989,13764.949191689993,203.37649349999992,53202.98982528
2024-09-09,10:33:11.000,253,11070483,113045,0,1725877990,13764.955927999988,203.34124785000313,53202.98982528
2024-09-09,10:33:12.000,253,11070501,113165,0,1725877991,13764.935719069988,203.38354262999928,53202.9618768
2024-09-09,10:33:13.000,253,11070522,113445,0,1725877992,13764.949191689993,203.36944437000056,53203.01777376001
2024-09-09,10:33:14.000,253,11070486,112925,0,1725877993,13764.949191689993,203.38354262999928,53203.031748
2024-09-09,10:33:15.000,253,11070450,113285,0,1725877994,13764.949191689993,203.40469002000464,53202.99681240001
2024-09-09,10:33:16.000,253,11070454,113165,0,1725877995,13764.935719069988,203.4258374100027,53203.03873512
2024-09-09,10:33:17.000,253,11070485,113285,0,1725877996,13764.949191689993,203.40469002000464,53203.01078664
2024-09-09,10:33:18.000,253,11070507,113245,0,1725877997,13764.928982759993,203.4610830599995,53203.024760880005
2024-09-09,10:33:19.000,253,11070543,113205,0,1725877998,13764.935719069988,203.4469848000008,53203.01777376001
2024-09-09,10:33:20.000,253,11070466,113205,0,1725877999,13764.915510139988,203.397640889998,53203.08065784
2024-09-09,10:33:21.000,253,11070464,113205,0,1725878000,13764.928982759993,203.40469002000464,53203.05969648
2024-09-09,10:33:22.000,253,11070467,113125,0,1725878001,13764.935719069988,203.43288654000207,53203.1016192
2024-09-09,10:33:23.000,253,11070490,113165,0,1725878002,13764.902037519998,203.4258374100027,53203.09463208001
2024-09-09,10:33:24.000,253,11070526,113685,0,1725878003,13764.908773829993,203.411739150004,53203.08065784
2024-09-09,10:33:25.000,253,11070450,113325,0,1725878004,13764.895301209988,203.36944437000056,53203.15751616
2024-09-09,10:33:26.000,253,11070502,113325,0,1725878005,13764.942455379998,203.36944437000056,53203.11559344001
2024-09-09,10:33:27.000,253,11070457,113285,0,1725878006,13764.928982759993,203.3482969800025,53203.10860632
2024-09-09,10:33:28.000,253,11070542,113525,0,1725878007,13764.928982759993,203.36944437000056,53203.1016192
2024-09-09,10:33:29.000,253,11070530,112925,0,1725878008,13764.928982759993,203.3623952400012,53203.16450328001
2024-09-09,10:33:30.000,253,11070510,113085,0,1725878009,13764.915510139988,203.3623952400012,53203.122580560004
2024-09-09,10:33:31.000,253,11070486,113005,0,1725878010,13764.928982759993,203.35534611000185,53203.08065784
2024-09-09,10:33:32.000,253,11070462,113085,0,1725878011,13764.908773829993,203.32010045999778,53203.1016192
2024-09-09,10:33:33.000,253,11070483,113045,0,1725878012,13764.928982759993,203.34124785000313,53203.05969648
2024-09-09,10:33:34.000,253,11070464,113205,0,1725878013,13764.908773829993,203.31305132999842,53203.05270936
2024-09-09,10:33:35.000,253,11070467,113085,0,1725878014,13764.942455379998,203.28485481000098,53203.10860632
2024-09-09,10:33:36.000,253,11070502,113165,0,1725878015,13764.895301209988,203.28485481000098,53203.13655480001
2024-09-09,10:33:37.000,253,11070463,113405,0,1725878016,13764.908773829993,203.27780568000162,53203.15751616
2024-09-09,10:33:38.000,253,11070511,113085,0,1725878017,13764.902037519998,203.2355108999982,53203.15052904
2024-09-09,10:33:39.000,253,11070509,113285,0,1725878018,13764.962664309998,203.20731438000075,53203.15052904
2024-09-09,10:33:40.000,253,11070520,113325,0,1725878019,13764.928982759993,203.22846176999883,53203.143541920006
2024-09-09,10:33:41.000,253,11070525,113125,0,1725878020,13764.949191689993,203.24960916000418,53203.16450328001
2024-09-09,10:33:42.000,253,11070471,113005,0,1725878021,13764.928982759993,203.22846176999883,53203.17847752
2024-09-09,10:33:43.000,253,11070552,113285,0,1725878022,13764.962664309998,203.2002652500014,53203.122580560004
2024-09-09,10:33:44.000,253,11070539,113165,0,1725878023,13764.976136929989,203.22846176999883,53203.241361600005
2024-09-09,10:33:45.000,253,11070570,113365,0,1725878024,13764.962664309998,203.17206873000396,53203.22738736
2024-09-09,10:33:46.000,253,11070515,113285,0,1725878025,13764.935719069988,203.2002652500014,53203.19943888
2024-09-09,10:33:47.000,253,11070475,113405,0,1725878026,13764.962664309998,203.15797046999796,53203.16450328001
2024-09-09,10:33:48.000,253,11070519,113445,0,1725878027,13764.942455379998,203.12272482000117,53203.15751616
2024-09-09,10:33:49.000,253,11070483,113285,0,1725878028,13764.955927999988,203.12977395000053,53203.192451760005
2024-09-09,10:33:50.000,253,11070483,113445,0,1725878029,13764.949191689993,203.12272482000117,53203.17847752
2024-09-09,10:33:51.000,253,11070519,113245,0,1725878030,13764.982873239998,203.10862656000245,53203.192451760005
2024-09-09,10:33:52.000,253,11070509,113245,0,1725878031,13764.935719069988,203.15797046999796,53203.17847752
2024-09-09,10:33:53.000,253,11070509,113045,0,1725878032,13764.955927999988,203.1015774300031,53203.206426
2024-09-09,10:33:54.000,253,11070494,113245,0,1725878033,13764.955927999988,203.09452830000373,53203.18546464001
2024-09-09,10:33:55.000,253,11070534,113365,0,1725878034,13764.955927999988,203.1156756900018,53203.19943888
2024-09-09,10:33:56.000,253,11070513,113605,0,1725878035,13764.962664309998,203.09452830000373,53203.22040024
2024-09-09,10:33:57.000,253,11070513,113245,0,1725878036,13764.955927999988,203.08043003999774,53203.22738736
2024-09-09,10:33:58.000,253,11070493,113325,0,1725878037,13765.009818479994,203.07338090999838,53203.290271440004
2024-09-09,10:33:59.000,253,11070494,113205,0,1725878038,13764.996345859989,203.08747917000437,53203.311232800006
2024-09-09,10:34:00.000,253,11070517,113285,0,1725878039,13765.003082169998,203.06633177999902,53203.290271440004
2024-09-09,10:34:01.000,253,11070488,113365,0,1725878040,13764.996345859989,203.0522335200003,53203.311232800006
2024-09-09,10:34:02.000,253,11070539,113285,0,1725878041,13765.016554789989,203.0522335200003,53203.3461684
2024-09-09,10:34:03.000,253,11070474,113165,0,1725878042,13765.016554789989,203.0522335200003,53203.311232800006
2024-09-09,10:34:04.000,253,11070555,113325,0,1725878043,13765.009818479994,203.03108613000222,53203.311232800006
2024-09-09,10:34:05.000,253,11070539,113325,0,1725878044,13764.962664309998,203.00993874000415,53203.31821992
2024-09-09,10:34:06.000,253,11070488,113405,0,1725878045,13764.976136929989,203.03813526000158,53203.290271440004
2024-09-09,10:34:07.000,253,11070491,113525,0,1725878046,13765.003082169998,203.03108613000222,53203.32520704
2024-09-09,10:34:08.000,253,11070493,113445,0,1725878047,13764.989609549993,203.02403700000286,53203.311232800006
2024-09-09,10:34:09.000,253,11070537,113165,0,1725878048,13764.982873239998,203.00993874000415,53203.29725856
2024-09-09,10:34:10.000,253,11070554,113085,0,1725878049,13764.969400619993,202.97469309000007,53203.35315552001
2024-09-09,10:34:11.000,253,11070499,113445,0,1725878050,13764.976136929989,202.9887913499988,53203.3461684
2024-09-09,10:34:12.000,253,11070544,113445,0,1725878051,13765.016554789989,202.97469309000007,53203.360142640006
2024-09-09,10:34:13.000,253,11070481,113405,0,1725878052,13765.036763719989,202.96764396000071,53203.360142640006
2024-09-09,10:34:14.000,253,11070574,113085,0,1725878053,13765.016554789989,202.9887913499988,53203.43001384001
2024-09-09,10:34:15.000,253,11070493,113365,0,1725878054,13765.003082169998,202.953545700002,53203.38809112
2024-09-09,10:34:16.000,253,11070491,113365,0,1725878055,13765.009818479994,202.953545700002,53203.39507824
2024-09-09,10:34:17.000,253,11070560,113165,0,1725878056,13765.043500029999,202.92534918000456,53203.38809112
2024-09-09,10:34:18.000,253,11070510,113445,0,1725878057,13765.070445269994,202.93944744000328,53203.360142640006
2024-09-09,10:34:19.000,253,11070541,113085,0,1725878058,13764.996345859989,202.9042017899992,53203.38110400001
2024-09-09,10:34:20.000,253,11070530,113485,0,1725878059,13765.030027409994,202.87600527000177,53203.36712976
2024-09-09,10:34:21.000,253,11070541,112925,0,1725878060,13765.009818479994,202.93239831000392,53203.38110400001
2024-09-09,10:34:22.000,253,11070451,113245,0,1725878061,13765.043500029999,202.88305440000113,53203.409052480005
2024-09-09,10:34:23.000,253,11070547,113285,0,1725878062,13764.962664309998,202.84780875000433,53203.37411688
2024-09-09,10:34:24.000,253,11070499,113165,0,1725878063,13764.996345859989,202.84780875000433,53203.38110400001
2024-09-09,10:34:25.000,253,11070514,113365,0,1725878064,13764.969400619993,202.81961222999962,53203.45097520001
2024-09-09,10:34:26.000,253,11070478,113285,0,1725878065,13765.023291099998,202.82666135999898,53203.42302672
2024-09-09,10:34:27.000,253,11070529,113125,0,1725878066,13765.043500029999,202.82666135999898,53203.40206536001
2024-09-09,10:34:28.000,253,11070527,113365,0,1725878067,13765.030027409994,202.81961222999962,53203.4160396
2024-09-09,10:34:29.000,253,11070464,113245,0,1725878068,13765.063708959999,202.81256310000026,53203.4160396
2024-09-09,10:34:30.000,253,11070530,113205,0,1725878069,13765.043500029999,202.7561700599981,53203.4160396
2024-09-09,10:34:31.000,253,11070558,113365,0,1725878070,13765.056972649989,202.76321919000475,53203.47193656001
2024-09-09,10:34:32.000,253,11070521,113405,0,1725878071,13765.056972649989,202.7702683200041,53203.44398808
2024-09-09,10:34:33.000,253,11070516,113445,0,1725878072,13765.043500029999,202.72797354000068,53203.46494944
2024-09-09,10:34:34.000,253,11070506,113405,0,1725878073,13765.097390509989,202.7561700599981,53203.45097520001
2024-09-09,10:34:35.000,253,11070514,112925,0,1725878074,13765.043500029999,202.7068261500026,53203.46494944
2024-09-09,10:34:36.000,253,11070559,113285,0,1725878075,13765.070445269994,202.71387528000196,53203.49988504001
2024-09-09,10:34:37.000,253,11070495,113005,0,1725878076,13765.016554789989,202.6574822399998,53203.49289792
2024-09-09,10:34:38.000,253,11070503,113245,0,1725878077,13765.023291099998,202.65043311000045,53203.506872160004
2024-09-09,10:34:39.000,253,11070593,113125,0,1725878078,13765.050236339994,202.61518746000365,53203.4859108
2024-09-09,10:34:40.000,253,11070539,113365,0,1725878079,13765.003082169998,202.622236590003,53203.51385928
2024-09-09,10:34:41.000,253,11070573,113245,0,1725878080,13765.036763719989,202.62928572000237,53203.49289792
2024-09-09,10:34:42.000,253,11070523,113285,0,1725878081,13765.023291099998,202.57289268000022,53203.4859108
2024-09-09,10:34:43.000,253,11070590,113245,0,1725878082,13765.050236339994,202.55174529000215,53203.506872160004
2024-09-09,10:34:44.000,253,11070529,113285,0,1725878083,13765.050236339994,202.51649963999807,53203.4859108
2024-09-09,10:34:45.000,253,11070543,113205,0,1725878084,13765.050236339994,202.50240137999936,53203.51385928
2024-09-09,10:34:46.000,253,11070494,113205,0,1725878085,13765.063708959999,202.49535225,53203.52084640001
2024-09-09,10:34:47.000,253,11070558,113205,0,1725878086,13765.036763719989,202.4601066000032,53203.4859108
2024-09-09,10:34:48.000,253,11070492,113205,0,1725878087,13764.996345859989,202.4319100799985,53203.46494944
2024-09-09,10:34:49.000,253,11070492,113165,0,1725878088,13765.003082169998,202.3966644300017,53203.51385928
2024-09-09,10:34:50.000,253,11070571,113245,0,1725878089,13764.989609549993,202.3614187800049,53203.52084640001
2024-09-09,10:34:51.000,253,11070509,113085,0,1725878090,13765.070445269994,202.4107626900004,53203.555782
2024-09-09,10:34:52.000,253,11070510,113245,0,1725878091,13765.023291099998,202.38256617000297,53203.49289792
2024-09-09,10:34:53.000,253,11070487,113285,0,1725878092,13765.063708959999,202.31912400000147,53203.49289792
2024-09-09,10:34:54.000,253,11070534,113285,0,1725878093,13765.009818479994,202.31912400000147,53203.4859108
2024-09-09,10:34:55.000,253,11070513,113245,0,1725878094,13765.016554789989,202.26978008999868,53203.478923680006
2024-09-09,10:34:56.000,253,11070563,113605,0,1725878095,13764.989609549993,202.27682921999804,53203.4859108
2024-09-09,10:34:57.000,253,11070598,113085,0,1725878096,13764.996345859989,202.28387835000467,53203.555782
2024-09-09,10:34:58.000,253,11070572,113325,0,1725878097,13764.902037519998,202.26978008999868,53203.54180776
2024-09-09,10:34:59.000,253,11070505,113125,0,1725878098,13764.955927999988,202.23453444000188,53203.478923680006
2024-09-09,10:35:00.000,253,11070548,113245,0,1725878099,13764.955927999988,202.24158357000124,53203.49988504001
2024-09-09,10:35:01.000,253,11070508,113405,0,1725878100,13764.982873239998,202.26273095999932,53203.478923680006
2024-09-09,10:35:02.000,253,11070514,112925,0,1725878101,13764.969400619993,202.27682921999804,53203.527833520006
2024-09-09,10:35:03.000,253,11070536,113245,0,1725878102,13764.935719069988,202.25568182999996,53203.52084640001
2024-09-09,10:35:04.000,253,11070554,113245,0,1725878103,13764.922246449998,202.23453444000188,53203.4859108
2024-09-09,10:35:05.000,253,11070544,113245,0,1725878104,13764.881828589998,202.1851905299991,53203.555782
2024-09-09,10:35:06.000,253,11070517,113525,0,1725878105,13764.908773829993,202.17814139999973,53203.53482064
2024-09-09,10:35:07.000,253,11070526,113165,0,1725878106,13764.928982759993,202.20633792000444,53203.51385928
2024-09-09,10:35:08.000,253,11070528,113165,0,1725878107,13764.868355969993,202.20633792000444,53203.54879488001
2024-09-09,10:35:09.000,253,11070580,113165,0,1725878108,13764.908773829993,202.22748531000252,53203.54879488001
2024-09-09,10:35:10.000,253,11070559,113005,0,1725878109,13764.888564899993,202.22748531000252,53203.54180776
2024-09-09,10:35:11.000,253,11070592,113285,0,1725878110,13764.902037519998,202.19223965999845,53203.53482064
2024-09-09,10:35:12.000,253,11070519,113165,0,1725878111,13764.902037519998,202.17109227000037,53203.51385928
2024-09-09,10:35:13.000,253,11070499,113125,0,1725878112,13764.888564899993,202.15699401000165,53203.555782
2024-09-09,10:35:14.000,253,11070555,113125,0,1725878113,13764.861619659998,202.1851905299991,53203.54180776
2024-09-09,10:35:15.000,253,11070506,113165,0,1725878114,13764.861619659998,202.164043140001,53203.59770472001
2024-09-09,10:35:16.000,253,11070477,113445,0,1725878115,13764.834674420003,202.1851905299991,53203.53482064
2024-09-09,10:35:17.000,253,11070564,113285,0,1725878116,13764.888564899993,202.1499448800023,53203.56975624001
2024-09-09,10:35:18.000,253,11070598,113325,0,1725878117,13764.881828589998,202.15699401000165,53203.5907176
2024-09-09,10:35:19.000,253,11070486,113165,0,1725878118,13764.827938109993,202.15699401000165,53203.576743360005
2024-09-09,10:35:20.000,253,11070540,113245,0,1725878119,13764.841410729998,202.13584662000358,53203.58373048
2024-09-09,10:35:21.000,253,11070544,113445,0,1725878120,13764.807729179993,202.13584662000358,53203.555782
2024-09-09,10:35:22.000,253,11070586,113085,0,1725878121,13764.814465490002,202.15699401000165,53203.54879488001
2024-09-09,10:35:23.000,253,11070563,113405,0,1725878122,13764.767311319993,202.11469922999822,53203.555782
2024-09-09,10:35:24.000,253,11070529,113245,0,1725878123,13764.753838700002,202.13584662000358,53203.58373048
2024-09-09,10:35:25.000,253,11070541,113165,0,1725878124,13764.760575009997,202.1499448800023,53203.5907176
2024-09-09,10:35:26.000,253,11070561,113445,0,1725878125,13764.821201799998,202.12174836000486,53203.58373048
2024-09-09,10:35:27.000,253,11070630,113205,0,1725878126,13764.753838700002,202.11469922999822,53203.60469184
2024-09-09,10:35:28.000,253,11070539,113245,0,1725878127,13764.774047630002,202.11469922999822,53203.59770472001
2024-09-09,10:35:29.000,253,11070576,113125,0,1725878128,13764.800992869998,202.09355184000015,53203.63264032
2024-09-09,10:35:30.000,253,11070581,113405,0,1725878129,13764.767311319993,202.0865027100008,53203.63962744001
2024-09-09,10:35:31.000,253,11070556,113445,0,1725878130,13764.767311319993,202.1006009699995,53203.63962744001
2024-09-09,10:35:32.000,253,11070561,113085,0,1725878131,13764.747102389993,202.1006009699995,53203.61866608001
2024-09-09,10:35:33.000,253,11070543,113125,0,1725878132,13764.780783939997,202.0865027100008,53203.59770472001
2024-09-09,10:35:34.000,253,11070518,113325,0,1725878133,13764.740366079997,202.0865027100008,53203.58373048
2024-09-09,10:35:35.000,253,11070526,113045,0,1725878134,13764.740366079997,202.0865027100008,53203.60469184
2024-09-09,10:35:36.000,253,11070575,113365,0,1725878135,13764.753838700002,202.05830619000335,53203.59770472001
2024-09-09,10:35:37.000,253,11070565,113285,0,1725878136,13764.706684529992,202.05830619000335,53203.625653200004
2024-09-09,10:35:38.000,253,11070592,113085,0,1725878137,13764.706684529992,202.0865027100008,53203.63962744001
2024-09-09,10:35:39.000,253,11070592,113125,0,1725878138,13764.720157149997,202.07240445000207,53203.63264032
2024-09-09,10:35:40.000,253,11070561,113165,0,1725878139,13764.706684529992,202.05830619000335,53203.65360168
2024-09-09,10:35:41.000,253,11070529,113405,0,1725878140,13764.713420840002,202.04420793000463,53203.646614560006
2024-09-09,10:35:42.000,253,11070577,113085,0,1725878141,13764.686475599992,202.051257060004,53203.63264032
2024-09-09,10:35:43.000,253,11070523,113445,0,1725878142,13764.673002980002,202.04420793000463,53203.71648576001
2024-09-09,10:35:44.000,253,11070555,113125,0,1725878143,13764.666266669992,202.01601140999992,53203.6605888
2024-09-09,10:35:45.000,253,11070528,113245,0,1725878144,13764.679739289997,202.00896228000056,53203.695524400006
2024-09-09,10:35:46.000,253,11070587,112925,0,1725878145,13764.652794050002,202.05830619000335,53203.6605888
2024-09-09,10:35:47.000,253,11070615,113085,0,1725878146,13764.646057739992,202.01601140999992,53203.646614560006
2024-09-09,10:35:48.000,253,11070547,113245,0,1725878147,13764.632585120002,202.037158799998,53203.646614560006
2024-09-09,10:35:49.000,253,11070558,113165,0,1725878148,13764.639321429997,202.0019131500012,53203.68853728001
2024-09-09,10:35:50.000,253,11070575,113445,0,1725878149,13764.625848809992,202.00896228000056,53203.70949864
2024-09-09,10:35:51.000,253,11070535,113085,0,1725878150,13764.571958330002,202.037158799998,53203.70949864
2024-09-09,10:35:52.000,253,11070625,113245,0,1725878151,13764.625848809992,202.03010966999864,53203.695524400006
2024-09-09,10:35:53.000,253,11070619,113285,0,1725878152,13764.605639879992,202.01601140999992,53203.68155016
2024-09-09,10:35:54.000,253,11070541,113325,0,1725878153,13764.592167260002,202.0019131500012,53203.73744712001
2024-09-09,10:35:55.000,253,11070542,113085,0,1725878154,13764.592167260002,201.99486402000184,53203.744434240005
2024-09-09,10:35:56.000,253,11070556,113285,0,1725878155,13764.578694639997,202.03010966999864,53203.72347288
2024-09-09,10:35:57.000,253,11070594,113405,0,1725878156,13764.511331540001,202.05830619000335,53203.68155016
2024-09-09,10:35:58.000,253,11070559,113245,0,1725878157,13764.551749400001,202.00896228000056,53203.71648576001
2024-09-09,10:35:59.000,253,11070616,113285,0,1725878158,13764.558485709997,202.01601140999992,53203.68155016
2024-09-09,10:36:00.000,253,11070570,113205,0,1725878159,13764.551749400001,202.02306053999928,53203.71648576001
2024-09-09,10:36:01.000,253,11070577,113085,0,1725878160,13764.518067849996,202.037158799998,53203.72347288
2024-09-09,10:36:02.000,253,11070609,113165,0,1725878161,13764.497858919996,202.02306053999928,53203.75142136
2024-09-09,10:36:03.000,253,11070537,113165,0,1725878162,13764.565222019992,202.051257060004,53203.793344080004
2024-09-09,10:36:04.000,253,11070622,113325,0,1725878163,13764.497858919996,202.01601140999992,53203.744434240005
2024-09-09,10:36:05.000,253,11070617,113285,0,1725878164,13764.457441059996,202.051257060004,53203.75840848
2024-09-09,10:36:06.000,253,11070578,113205,0,1725878165,13764.464177369991,202.10765009999886,53203.744434240005
2024-09-09,10:36:07.000,253,11070619,113005,0,1725878166,13764.450704750001,202.0865027100008,53203.75142136
2024-09-09,10:36:08.000,253,11070603,113005,0,1725878167,13764.423759509991,202.07945358000143,53203.72347288
2024-09-09,10:36:09.000,253,11070563,113285,0,1725878168,13764.437232129996,202.0865027100008,53203.68155016
2024-09-09,10:36:10.000,253,11070567,113085,0,1725878169,13764.464177369991,202.10765009999886,53203.744434240005
2024-09-09,10:36:11.000,253,11070611,113125,0,1725878170,13764.457441059996,202.10765009999886,53203.75840848
2024-09-09,10:36:12.000,253,11070545,113445,0,1725878171,13764.450704750001,202.12174836000486,53203.70251152
2024-09-09,10:36:13.000,253,11070527,113365,0,1725878172,13764.464177369991,202.12174836000486,53203.75840848
2024-09-09,10:36:14.000,253,11070586,113285,0,1725878173,13764.450704750001,202.1006009699995,53203.744434240005
2024-09-09,10:36:15.000,253,11070604,112885,0,1725878174,13764.477649989996,202.11469922999822,53203.77936984
2024-09-09,10:36:16.000,253,11070572,113205,0,1725878175,13764.430495820001,202.10765009999886,53203.73744712001
2024-09-09,10:36:17.000,253,11070555,113085,0,1725878176,13764.497858919996,202.10765009999886,53203.75840848
2024-09-09,10:36:18.000,253,11070540,113085,0,1725878177,13764.423759509991,202.11469922999822,53203.77238272
2024-09-09,10:36:19.000,253,11070573,113245,0,1725878178,13764.39007796,202.0865027100008,53203.695524400006
2024-09-09,10:36:20.000,253,11070630,113085,0,1725878179,13764.417023199996,202.1006009699995,53203.75840848
2024-09-09,10:36:21.000,253,11070607,113125,0,1725878180,13764.423759509991,202.0865027100008,53203.8003312
2024-09-09,10:36:22.000,253,11070627,112925,0,1725878181,13764.430495820001,202.07945358000143,53203.76539560001
2024-09-09,10:36:23.000,253,11070587,113485,0,1725878182,13764.477649989996,202.09355184000015,53203.75840848
2024-09-09,10:36:24.000,253,11070588,113245,0,1725878183,13764.450704750001,202.1006009699995,53203.78635696001
2024-09-09,10:36:25.000,253,11070645,113165,0,1725878184,13764.430495820001,202.11469922999822,53203.80731832001
2024-09-09,10:36:26.000,253,11070645,113525,0,1725878185,13764.396814269996,202.11469922999822,53203.80731832001
2024-09-09,10:36:27.000,253,11070576,113125,0,1725878186,13764.457441059996,202.09355184000015,53203.793344080004
2024-09-09,10:36:28.000,253,11070636,113085,0,1725878187,13764.450704750001,202.10765009999886,53203.82129256
2024-09-09,10:36:29.000,253,11070619,113325,0,1725878188,13764.484386299991,202.13584662000358,53203.87718952
2024-09-09,10:36:30.000,253,11070595,113445,0,1725878189,13764.477649989996,202.164043140001,53203.87718952
2024-09-09,10:36:31.000,253,11070609,113245,0,1725878190,13764.443968439991,202.15699401000165,53203.842253920004
2024-09-09,10:36:32.000,253,11070640,113205,0,1725878191,13764.457441059996,202.13584662000358,53203.85622816001
2024-09-09,10:36:33.000,253,11070547,113445,0,1725878192,13764.443968439991,202.12174836000486,53203.82129256
2024-09-09,10:36:34.000,253,11070620,113205,0,1725878193,13764.423759509991,202.15699401000165,53203.863215280006
2024-09-09,10:36:35.000,253,11070650,113165,0,1725878194,13764.417023199996,202.14289575000294,53203.8702024
2024-09-09,10:36:36.000,253,11070583,113165,0,1725878195,13764.430495820001,202.15699401000165,53203.87718952
2024-09-09,10:36:37.000,253,11070612,113445,0,1725878196,13764.437232129996,202.17814139999973,53203.91911224
2024-09-09,10:36:38.000,253,11070571,113085,0,1725878197,13764.430495820001,202.17814139999973,53203.89116376
2024-09-09,10:36:39.000,253,11070654,113445,0,1725878198,13764.437232129996,202.17814139999973,53203.912125120005
2024-09-09,10:36:40.000,253,11070636,113205,0,1725878199,13764.423759509991,202.19223965999845,53203.912125120005
2024-09-09,10:36:41.000,253,11070615,113205,0,1725878200,13764.437232129996,202.1851905299991,53203.89116376
2024-09-09,10:36:42.000,253,11070649,113245,0,1725878201,13764.443968439991,202.22043618000316,53203.92609936
2024-09-09,10:36:43.000,253,11070668,113245,0,1725878202,13764.477649989996,202.22748531000252,53203.90513800001
2024-09-09,10:36:44.000,253,11070627,113165,0,1725878203,13764.423759509991,202.2486327000006,53203.9400736
2024-09-09,10:36:45.000,253,11070610,113405,0,1725878204,13764.470913680001,202.23453444000188,53203.95404784001
2024-09-09,10:36:46.000,253,11070628,113205,0,1725878205,13764.423759509991,202.25568182999996,53204.009944800004
2024-09-09,10:36:47.000,253,11070575,113205,0,1725878206,13764.470913680001,202.24158357000124,53203.92609936
2024-09-09,10:36:48.000,253,11070630,113125,0,1725878207,13764.443968439991,202.2486327000006,53203.9400736
2024-09-09,10:36:49.000,253,11070641,113085,0,1725878208,13764.464177369991,202.19223965999845,53203.981996320006
2024-09-09,10:36:50.000,253,11070630,113325,0,1725878209,13764.477649989996,202.23453444000188,53203.97500920001
2024-09-09,10:36:51.000,253,11070588,113165,0,1725878210,13764.491122610001,202.2486327000006,53203.95404784001
2024-09-09,10:36:52.000,253,11070646,113045,0,1725878211,13764.497858919996,202.26273095999932,53204.030906160006
2024-09-09,10:36:53.000,253,11070596,113245,0,1725878212,13764.511331540001,202.26273095999932,53204.01693192
2024-09-09,10:36:54.000,253,11070603,113005,0,1725878213,13764.511331540001,202.25568182999996,53204.06584176
2024-09-09,10:36:55.000,253,11070672,113285,0,1725878214,13764.504595229992,202.26978008999868,53204.01693192
2024-09-09,10:36:56.000,253,11070602,113445,0,1725878215,13764.524804159992,202.2486327000006,53204.05186752001
2024-09-09,10:36:57.000,253,11070677,113245,0,1725878216,13764.497858919996,202.24158357000124,53203.98898344
2024-09-09,10:36:58.000,253,11070659,112965,0,1725878217,13764.491122610001,202.25568182999996,53204.0448804
2024-09-09,10:36:59.000,253,11070700,113085,0,1725878218,13764.518067849996,202.26273095999932,53204.030906160006
2024-09-09,10:37:00.000,253,11070679,113245,0,1725878219,13764.484386299991,202.2486327000006,53204.079816000005
2024-09-09,10:37:01.000,253,11070649,113085,0,1725878220,13764.464177369991,202.26273095999932,53204.01693192
2024-09-09,10:37:02.000,253,11070630,113165,0,1725878221,13764.511331540001,202.1992887899978,53204.08680312
2024-09-09,10:37:03.000,253,11070608,113165,0,1725878222,13764.457441059996,202.23453444000188,53204.01693192
2024-09-09,10:37:04.000,253,11070580,113365,0,1725878223,13764.470913680001,202.2133870500038,53204.02391904001
2024-09-09,10:37:05.000,253,11070609,113205,0,1725878224,13764.430495820001,202.24158357000124,53204.030906160006
2024-09-09,10:37:06.000,253,11070643,113445,0,1725878225,13764.457441059996,202.20633792000444,53204.00295768001
2024-09-09,10:37:07.000,253,11070672,113165,0,1725878226,13764.464177369991,202.2133870500038,53204.03789328
2024-09-09,10:37:08.000,253,11070638,113365,0,1725878227,13764.443968439991,202.1992887899978,53204.06584176
2024-09-09,10:37:09.000,253,11070590,113245,0,1725878228,13764.430495820001,202.17109227000037,53204.05186752001
2024-09-09,10:37:10.000,253,11070697,113245,0,1725878229,13764.450704750001,202.23453444000188,53204.10776448
2024-09-09,10:37:11.000,253,11070669,113045,0,1725878230,13764.457441059996,202.22748531000252,53204.05885464
2024-09-09,10:37:12.000,253,11070633,113245,0,1725878231,13764.470913680001,202.23453444000188,53204.05885464
2024-09-09,10:37:13.000,253,11070646,113365,0,1725878232,13764.457441059996,202.20633792000444,53204.12173872001
2024-09-09,10:37:14.000,253,11070658,113125,0,1725878233,13764.396814269996,202.26273095999932,53204.128725840004
2024-09-09,10:37:15.000,253,11070628,113245,0,1725878234,13764.403550579991,202.25568182999996,53204.128725840004
2024-09-09,10:37:16.000,253,11070667,113445,0,1725878235,13764.417023199996,202.2486327000006,53204.10077736001
2024-09-09,10:37:17.000,253,11070646,112845,0,1725878236,13764.423759509991,202.26978008999868,53204.10077736001
2024-09-09,10:37:18.000,253,11070667,113125,0,1725878237,13764.41028689,202.30502574000275,53204.03789328
2024-09-09,10:37:19.000,253,11070609,113245,0,1725878238,13764.41028689,202.26978008999868,53204.149687200006
2024-09-09,10:37:20.000,253,11070693,113325,0,1725878239,13764.403550579991,202.2486327000006,53204.09379024
2024-09-09,10:37:21.000,253,11070612,113085,0,1725878240,13764.396814269996,202.22748531000252,53204.10077736001
2024-09-09,10:37:22.000,253,11070695,113325,0,1725878241,13764.403550579991,202.26978008999868,53204.07282888001
2024-09-09,10:37:23.000,253,11070634,113045,0,1725878242,13764.376605339996,202.20633792000444,53204.128725840004
2024-09-09,10:37:24.000,253,11070643,113445,0,1725878243,13764.363132719991,202.2133870500038,53204.07282888001
2024-09-09,10:37:25.000,253,11070680,113205,0,1725878244,13764.3496601,202.23453444000188,53204.149687200006
2024-09-09,10:37:26.000,253,11070660,113245,0,1725878245,13764.3496601,202.22748531000252,53204.12173872001
2024-09-09,10:37:27.000,253,11070582,113365,0,1725878246,13764.356396409996,202.28387835000467,53204.149687200006
2024-09-09,10:37:28.000,253,11070684,113325,0,1725878247,13764.3496601,202.2979766100034,53204.177635680004
2024-09-09,10:37:29.000,253,11070590,113045,0,1725878248,13764.34292378999,202.25568182999996,53204.149687200006
2024-09-09,10:37:30.000,253,11070664,113085,0,1725878249,13764.3496601,202.23453444000188,53204.16366144
2024-09-09,10:37:31.000,253,11070681,113165,0,1725878250,13764.356396409996,202.24158357000124,53204.198597040006
2024-09-09,10:37:32.000,253,11070550,113285,0,1725878251,13764.36986903,202.27682921999804,53204.14270008001
2024-09-09,10:37:33.000,253,11070592,113405,0,1725878252,13764.3496601,202.2486327000006,53204.09379024
2024-09-09,10:37:34.000,253,11070689,113205,0,1725878253,13764.30924224,202.2486327000006,53204.1147516
2024-09-09,10:37:35.000,253,11070620,113445,0,1725878254,13764.255351759995,202.24158357000124,53204.07282888001
2024-09-09,10:37:36.000,253,11070601,113445,0,1725878255,13764.255351759995,202.22748531000252,53204.10077736001
2024-09-09,10:37:37.000,253,11070584,113485,0,1725878256,13764.255351759995,202.22748531000252,53204.08680312
2024-09-09,10:37:38.000,253,11070626,113325,0,1725878257,13764.24187913999,202.2133870500038,53204.079816000005
2024-09-09,10:37:39.000,253,11070682,113205,0,1725878258,13764.28229699999,202.2133870500038,53204.13571296
2024-09-09,10:37:40.000,253,11070641,113005,0,1725878259,13764.214933899995,202.1851905299991,53204.05885464
2024-09-09,10:37:41.000,253,11070610,113285,0,1725878260,13764.255351759995,202.2133870500038,53204.1147516
2024-09-09,10:37:42.000,253,11070603,113325,0,1725878261,13764.214933899995,202.22748531000252,53204.06584176
2024-09-09,10:37:43.000,253,11070613,113405,0,1725878262,13764.194724969995,202.19223965999845,53204.08680312
2024-09-09,10:37:44.000,253,11070641,113245,0,1725878263,13764.174516039995,202.15699401000165,53204.05885464
2024-09-09,10:37:45.000,253,11070623,113485,0,1725878264,13764.20146127999,202.1851905299991,53204.128725840004
2024-09-09,10:37:46.000,253,11070661,113365,0,1725878265,13764.174516039995,202.164043140001,53204.05885464
2024-09-09,10:37:47.000,253,11070594,113645,0,1725878266,13764.113889249995,202.164043140001,53203.961034960004
2024-09-09,10:37:48.000,253,11070630,113165,0,1725878267,13764.10715294,202.17814139999973,53204.03789328
2024-09-09,10:37:49.000,253,11070620,113245,0,1725878268,13764.14083448999,202.17109227000037,53204.00295768001
2024-09-09,10:37:50.000,253,11070657,113125,0,1725878269,13764.113889249995,202.14289575000294,53204.07282888001
2024-09-09,10:37:51.000,253,11070655,113125,0,1725878270,13764.093680319995,202.15699401000165,53204.02391904001
2024-09-09,10:37:52.000,253,11070700,113245,0,1725878271,13764.08020769999,202.12879749000422,53203.981996320006
2024-09-09,10:37:53.000,253,11070564,113085,0,1725878272,13764.113889249995,202.17814139999973,53204.02391904001
2024-09-09,10:37:54.000,253,11070610,113205,0,1725878273,13764.093680319995,202.13584662000358,53204.02391904001
2024-09-09,10:37:55.000,253,11070612,113045,0,1725878274,13764.053262459995,202.12174836000486,53204.030906160006
2024-09-09,10:37:56.000,253,11070616,113365,0,1725878275,13764.053262459995,202.12174836000486,53204.01693192
2024-09-09,10:37:57.000,253,11070620,113005,0,1725878276,13764.053262459995,202.14289575000294,53203.89815088
2024-09-09,10:37:58.000,253,11070603,113405,0,1725878277,13764.073471389995,202.12174836000486,53203.93308648001
2024-09-09,10:37:59.000,253,11070626,112965,0,1725878278,13764.093680319995,202.1006009699995,53203.95404784001
2024-09-09,10:38:00.000,253,11070605,113085,0,1725878279,13764.06673508,202.14289575000294,53203.96802208
2024-09-09,10:38:01.000,253,11070614,113445,0,1725878280,13764.033053529995,202.12174836000486,53203.97500920001
2024-09-09,10:38:02.000,253,11070602,113285,0,1725878281,13764.053262459995,202.12174836000486,53203.93308648001
2024-09-09,10:38:03.000,253,11070571,113165,0,1725878282,13764.053262459995,202.1006009699995,53203.99597056
2024-09-09,10:38:04.000,253,11070647,113085,0,1725878283,13764.033053529995,202.07945358000143,53203.9400736
2024-09-09,10:38:05.000,253,11070648,113165,0,1725878284,13764.053262459995,202.07240445000207,53203.98898344
2024-09-09,10:38:06.000,253,11070653,113325,0,1725878285,13764.04652615,202.1006009699995,53203.91911224
2024-09-09,10:38:07.000,253,11070663,113325,0,1725878286,13764.08020769999,202.12174836000486,53203.98898344
2024-09-09,10:38:08.000,253,11070577,113085,0,1725878287,13764.073471389995,202.11469922999822,53203.99597056
2024-09-09,10:38:09.000,253,11070633,113125,0,1725878288,13764.093680319995,202.12174836000486,53203.99597056
2024-09-09,10:38:10.000,253,11070646,113405,0,1725878289,13764.05999876999,202.1499448800023,53203.96802208
2024-09-09,10:38:11.000,253,11070652,113285,0,1725878290,13764.05999876999,202.1499448800023,53204.05186752001
2024-09-09,10:38:12.000,253,11070648,113045,0,1725878291,13764.073471389995,202.164043140001,53204.02391904001
2024-09-09,10:38:13.000,253,11070647,113165,0,1725878292,13764.093680319995,202.15699401000165,53204.009944800004
2024-09-09,10:38:14.000,253,11070674,113245,0,1725878293,13764.08694401,202.17109227000037,53204.02391904001
2024-09-09,10:38:15.000,253,11070635,113405,0,1725878294,13764.08694401,202.17109227000037,53204.0448804
2024-09-09,10:38:16.000,253,11070590,113365,0,1725878295,13764.05999876999,202.15699401000165,53203.97500920001
2024-09-09,10:38:17.000,253,11070610,113285,0,1725878296,13764.073471389995,202.1851905299991,53203.981996320006
2024-09-09,10:38:18.000,253,11070652,113205,0,1725878297,13764.093680319995,202.19223965999845,53204.030906160006
2024-09-09,10:38:19.000,253,11070621,113085,0,1725878298,13764.08694401,202.17814139999973,53204.00295768001
2024-09-09,10:38:20.000,253,11070629,113205,0,1725878299,13764.01958090999,202.164043140001,53203.98898344
2024-09-09,10:38:21.000,253,11070656,113205,0,1725878300,13764.01958090999,202.19223965999845,53204.03789328
2024-09-09,10:38:22.000,253,11070679,113325,0,1725878301,13764.033053529995,202.24158357000124,53203.97500920001
2024-09-09,10:38:23.000,253,11070590,113245,0,1725878302,13764.012844599994,202.1992887899978,53203.97500920001
2024-09-09,10:38:24.000,253,11070622,113405,0,1725878303,13763.992635669994,202.2133870500038,53203.95404784001
2024-09-09,10:38:25.000,253,11070635,113205,0,1725878304,13764.033053529995,202.1992887899978,53204.07282888001
2024-09-09,10:38:26.000,253,11070604,112925,0,1725878305,13764.033053529995,202.20633792000444,53204.01693192
2024-09-09,10:38:27.000,253,11070689,113125,0,1725878306,13764.08020769999,202.28387835000467,53204.128725840004
2024-09-09,10:38:28.000,253,11070658,113165,0,1725878307,13764.03978983999,202.24158357000124,53204.030906160006
2024-09-09,10:38:29.000,253,11070722,113445,0,1725878308,13763.98589936,202.28387835000467,53204.06584176
2024-09-09,10:38:30.000,253,11070594,113365,0,1725878309,13763.992635669994,202.26273095999932,53204.05186752001
2024-09-09,10:38:31.000,253,11070616,113205,0,1725878310,13764.01958090999,202.30502574000275,53204.0448804
2024-09-09,10:38:32.000,253,11070661,113445,0,1725878311,13764.00610829,202.33322226000018,53204.05186752001
2024-09-09,10:38:33.000,253,11070673,113085,0,1725878312,13763.992635669994,202.32617313000083,53204.0448804
2024-09-09,10:38:34.000,253,11070635,113125,0,1725878313,13763.992635669994,202.3614187800049,53204.079816000005
2024-09-09,10:38:35.000,253,11070689,113285,0,1725878314,13763.972426739994,202.29092748000403,53204.09379024
2024-09-09,10:38:36.000,253,11070690,113445,0,1725878315,13763.972426739994,202.31912400000147,53204.06584176
2024-09-09,10:38:37.000,253,11070680,113405,0,1725878316,13763.992635669994,202.36846791000426,53204.08680312
2024-09-09,10:38:38.000,253,11070639,113245,0,1725878317,13763.95895411999,202.3473205199989,53204.10077736001
2024-09-09,10:38:39.000,253,11070707,113165,0,1725878318,13763.972426739994,202.38256617000297,53204.06584176
2024-09-09,10:38:40.000,253,11070662,113325,0,1725878319,13763.952217809994,202.40371356000105,53204.10077736001
2024-09-09,10:38:41.000,253,11070629,113405,0,1725878320,13763.98589936,202.38256617000297,53204.07282888001
2024-09-09,10:38:42.000,253,11070654,113285,0,1725878321,13763.992635669994,202.40371356000105,53204.08680312
2024-09-09,10:38:43.000,253,11070629,113365,0,1725878322,13763.99937197999,202.4107626900004,53204.149687200006
2024-09-09,10:38:44.000,253,11070660,113285,0,1725878323,13763.972426739994,202.40371356000105,53204.149687200006
2024-09-09,10:38:45.000,253,11070707,113045,0,1725878324,13764.02631722,202.40371356000105,53204.1147516
2024-09-09,10:38:46.000,253,11070619,113445,0,1725878325,13763.99937197999,202.4319100799985,53204.12173872001
2024-09-09,10:38:47.000,253,11070612,113245,0,1725878326,13763.99937197999,202.4601066000032,53204.13571296
2024-09-09,10:38:48.000,253,11070614,113485,0,1725878327,13763.945481499999,202.45305747000384,53204.16366144
2024-09-09,10:38:49.000,253,11070641,113245,0,1725878328,13763.952217809994,202.4601066000032,53204.128725840004
2024-09-09,10:38:50.000,253,11070588,113125,0,1725878329,13763.925272569999,202.50240137999936,53204.16366144
2024-09-09,10:38:51.000,253,11070681,113125,0,1725878330,13763.911799949994,202.50240137999936,53204.15667432
2024-09-09,10:38:52.000,253,11070661,113085,0,1725878331,13763.925272569999,202.48830312000064,53204.13571296
2024-09-09,10:38:53.000,253,11070596,113125,0,1725878332,13763.972426739994,202.49535225,53204.198597040006
2024-09-09,10:38:54.000,253,11070653,113485,0,1725878333,13763.932008879994,202.51649963999807,53204.1846228
2024-09-09,10:38:55.000,253,11070659,112925,0,1725878334,13763.97916304999,202.51649963999807,53204.16366144
2024-09-09,10:38:56.000,253,11070723,113245,0,1725878335,13763.884854709999,202.51649963999807,53204.14270008001
2024-09-09,10:38:57.000,253,11070620,113205,0,1725878336,13763.91853625999,202.55174529000215,53204.177635680004
2024-09-09,10:38:58.000,253,11070709,113085,0,1725878337,13763.905063639999,202.5446961600028,53204.1846228
2024-09-09,10:38:59.000,253,11070687,113165,0,1725878338,13763.911799949994,202.5235487700047,53204.177635680004
2024-09-09,10:39:00.000,253,11070716,113365,0,1725878339,13763.911799949994,202.5446961600028,53204.23353264
2024-09-09,10:39:01.000,253,11070643,113165,0,1725878340,13763.911799949994,202.56584355000086,53204.20558416
2024-09-09,10:39:02.000,253,11070624,113325,0,1725878341,13763.857909469989,202.5235487700047,53204.198597040006
2024-09-09,10:39:03.000,253,11070666,113325,0,1725878342,13763.844436849999,202.5587944200015,53204.20558416
2024-09-09,10:39:04.000,253,11070657,113325,0,1725878343,13763.851173159994,202.58699093999894,53204.177635680004
2024-09-09,10:39:05.000,253,11070664,113245,0,1725878344,13763.844436849999,202.6081383300043,53204.16366144
2024-09-09,10:39:06.000,253,11070706,113405,0,1725878345,13763.783810059998,202.61518746000365,53204.19160992001
2024-09-09,10:39:07.000,253,11070677,113445,0,1725878346,13763.824227919999,202.622236590003,53204.12173872001
2024-09-09,10:39:08.000,253,11070637,113205,0,1725878347,13763.743392199998,202.60108919999766,53204.177635680004
2024-09-09,10:39:09.000,253,11070682,113325,0,1725878348,13763.743392199998,202.61518746000365,53204.15667432
2024-09-09,10:39:10.000,253,11070637,113445,0,1725878349,13763.669292789993,202.61518746000365,53204.19160992001
2024-09-09,10:39:11.000,253,11070650,113085,0,1725878350,13763.709710649993,202.61518746000365,53204.15667432
2024-09-09,10:39:12.000,253,11070638,113165,0,1725878351,13763.662556479998,202.6433839800011,53204.15667432
2024-09-09,10:39:13.000,253,11070655,113285,0,1725878352,13763.649083859993,202.5940400699983,53204.14270008001
2024-09-09,10:39:14.000,253,11070626,113085,0,1725878353,13763.642347549998,202.57994180999958,53204.177635680004
2024-09-09,10:39:15.000,253,11070694,113325,0,1725878354,13763.628874929993,202.5940400699983,53204.1147516
2024-09-09,10:39:16.000,253,11070644,113245,0,1725878355,13763.595193380002,202.622236590003,53204.20558416
2024-09-09,10:39:17.000,253,11070648,113285,0,1725878356,13763.615402310003,202.60108919999766,53204.128725840004
2024-09-09,10:39:18.000,253,11070690,113085,0,1725878357,13763.622138619998,202.60108919999766,53204.1846228
2024-09-09,10:39:19.000,253,11070714,113085,0,1725878358,13763.622138619998,202.62928572000237,53204.10077736001
2024-09-09,10:39:20.000,253,11070613,113205,0,1725878359,13763.608665999993,202.58699093999894,53204.1147516
2024-09-09,10:39:21.000,253,11070654,113285,0,1725878360,13763.615402310003,202.61518746000365,53204.07282888001
2024-09-09,10:39:22.000,253,11070663,113325,0,1725878361,13763.608665999993,202.5940400699983,53204.12173872001
2024-09-09,10:39:23.000,253,11070646,113205,0,1725878362,13763.601929689998,202.58699093999894,53204.079816000005
2024-09-09,10:39:24.000,253,11070645,113205,0,1725878363,13763.615402310003,202.60108919999766,53204.10077736001
2024-09-09,10:39:25.000,253,11070648,113245,0,1725878364,13763.568248139993,202.5940400699983,53204.1147516
2024-09-09,10:39:26.000,253,11070634,113085,0,1725878365,13763.548039209993,202.5940400699983,53204.09379024
2024-09-09,10:39:27.000,253,11070613,113205,0,1725878366,13763.574984450002,202.57289268000022,53204.10776448
2024-09-09,10:39:28.000,253,11070675,113605,0,1725878367,13763.568248139993,202.58699093999894,53204.0448804
2024-09-09,10:39:29.000,253,11070637,113245,0,1725878368,13763.561511829997,202.56584355000086,53204.05186752001
2024-09-09,10:39:30.000,253,11070620,113085,0,1725878369,13763.541302899997,202.5235487700047,53204.009944800004
2024-09-09,10:39:31.000,253,11070698,113365,0,1725878370,13763.548039209993,202.5235487700047,53204.05885464
2024-09-09,10:39:32.000,253,11070651,113285,0,1725878371,13763.487412419992,202.53059790000407,53204.05186752001
2024-09-09,10:39:33.000,253,11070659,113045,0,1725878372,13763.480676109997,202.50240137999936,53203.99597056
2024-09-09,10:39:34.000,253,11070669,113205,0,1725878373,13763.473939800002,202.46715573000256,53204.02391904001
2024-09-09,10:39:35.000,253,11070630,113125,0,1725878374,13763.507621349992,202.43895920999785,53203.981996320006
2024-09-09,10:39:36.000,253,11070692,113485,0,1725878375,13763.500885039997,202.45305747000384,53203.92609936
2024-09-09,10:39:37.000,253,11070636,113205,0,1725878376,13763.473939800002,202.47420486000192,53203.97500920001
2024-09-09,10:39:38.000,253,11070613,113205,0,1725878377,13763.406576699992,202.4319100799985,53203.97500920001
2024-09-09,10:39:39.000,253,11070649,113405,0,1725878378,13763.446994559992,202.44600834000448,53203.99597056
2024-09-09,10:39:40.000,253,11070599,113325,0,1725878379,13763.420049319997,202.4107626900004,53203.94706072
2024-09-09,10:39:41.000,253,11070596,113405,0,1725878380,13763.406576699992,202.40371356000105,53203.94706072
2024-09-09,10:39:42.000,253,11070628,113085,0,1725878381,13763.393104080002,202.42486094999913,53203.92609936
2024-09-09,10:39:43.000,253,11070600,113085,0,1725878382,13763.393104080002,202.38256617000297,53203.90513800001
2024-09-09,10:39:44.000,253,11070659,113045,0,1725878383,13763.332477290001,202.41781181999977,53203.92609936
2024-09-09,10:39:45.000,253,11070610,113245,0,1725878384,13763.352686220001,202.40371356000105,53203.89116376
2024-09-09,10:39:46.000,253,11070668,113125,0,1725878385,13763.339213599997,202.38256617000297,53203.83526680001
2024-09-09,10:39:47.000,253,11070587,113245,0,1725878386,13763.332477290001,202.38961530000233,53203.88417664001
2024-09-09,10:39:48.000,253,11070639,113085,0,1725878387,13763.339213599997,202.38961530000233,53203.82129256
2024-09-09,10:39:49.000,253,11070624,113165,0,1725878388,13763.298795739996,202.37551704000361,53203.90513800001
2024-09-09,10:39:50.000,253,11070593,113045,0,1725878389,13763.298795739996,202.38961530000233,53203.85622816001
2024-09-09,10:39:51.000,253,11070593,113285,0,1725878390,13763.285323119992,202.4107626900004,53203.82129256
2024-09-09,10:39:52.000,253,11070630,113245,0,1725878391,13763.285323119992,202.37551704000361,53203.842253920004
2024-09-09,10:39:53.000,253,11070608,113205,0,1725878392,13763.278586809996,202.36846791000426,53203.84924104
2024-09-09,10:39:54.000,253,11070664,113005,0,1725878393,13763.251641570001,202.3473205199989,53203.863215280006
2024-09-09,10:39:55.000,253,11070596,113205,0,1725878394,13763.265114189991,202.37551704000361,53203.8702024
2024-09-09,10:39:56.000,253,11070632,113285,0,1725878395,13763.211223710001,202.42486094999913,53203.82827968
2024-09-09,10:39:57.000,253,11070559,113125,0,1725878396,13763.204487399991,202.38256617000297,53203.82129256
2024-09-09,10:39:58.000,253,11070633,113005,0,1725878397,13763.244905259991,202.36846791000426,53203.8702024
2024-09-09,10:39:59.000,253,11070602,113125,0,1725878398,13763.238168949996,202.41781181999977,53203.82129256
2024-09-09,10:40:00.000,253,11070582,113325,0,1725878399,13763.217960019996,202.37551704000361,53203.83526680001
2024-09-09,10:40:01.000,253,11070593,113325,0,1725878400,13763.184278469991,202.40371356000105,53203.80731832001
2024-09-09,10:40:02.000,253,11070631,113205,0,1725878401,13763.19101478,202.3966644300017,53203.82129256
2024-09-09,10:40:03.000,253,11070572,113085,0,1725878402,13763.204487399991,202.3966644300017,53203.80731832001
2024-09-09,10:40:04.000,253,11070573,113445,0,1725878403,13763.13038799,202.40371356000105,53203.8003312
2024-09-09,10:40:05.000,253,11070624,113285,0,1725878404,13763.143860609991,202.38256617000297,53203.82129256
2024-09-09,10:40:06.000,253,11070573,113205,0,1725878405,13763.08997013,202.42486094999913,53203.77936984
2024-09-09,10:40:07.000,253,11070622,113205,0,1725878406,13763.08997013,202.42486094999913,53203.78635696001
2024-09-09,10:40:08.000,253,11070613,113165,0,1725878407,13763.08997013,202.45305747000384,53203.77936984
2024-09-09,10:40:09.000,253,11070653,113205,0,1725878408,13763.056288579995,202.4107626900004,53203.80731832001
2024-09-09,10:40:10.000,253,11070612,113165,0,1725878409,13763.04955227,202.45305747000384,53203.695524400006
2024-09-09,10:40:11.000,253,11070553,112845,0,1725878410,13763.02260702999,202.40371356000105,53203.76539560001
2024-09-09,10:40:12.000,253,11070651,113205,0,1725878411,13762.96871655,202.41781181999977,53203.73744712001
2024-09-09,10:40:13.000,253,11070592,113405,0,1725878412,13762.98218916999,202.40371356000105,53203.75840848
2024-09-09,10:40:14.000,253,11070613,113405,0,1725878413,13762.96871655,202.36846791000426,53203.744434240005
2024-09-09,10:40:15.000,253,11070591,113525,0,1725878414,13762.955243929995,202.40371356000105,53203.77936984
2024-09-09,10:40:16.000,253,11070652,113205,0,1725878415,13762.90808976,202.4319100799985,53203.77238272
2024-09-09,10:40:17.000,253,11070579,113285,0,1725878416,13762.914826069995,202.38256617000297,53203.744434240005
2024-09-09,10:40:18.000,253,11070579,113765,0,1725878417,13762.88114451999,202.35436964999826,53203.76539560001
2024-09-09,10:40:19.000,253,11070641,113245,0,1725878418,13762.84072665999,202.38961530000233,53203.75142136
2024-09-09,10:40:20.000,253,11070641,113445,0,1725878419,13762.813781419994,202.3966644300017,53203.793344080004
2024-09-09,10:40:21.000,253,11070609,113165,0,1725878420,13762.80704511,202.38256617000297,53203.73744712001
2024-09-09,10:40:22.000,253,11070611,113325,0,1725878421,13762.833990349995,202.4107626900004,53203.72347288
2024-09-09,10:40:23.000,253,11070587,112965,0,1725878422,13762.833990349995,202.3614187800049,53203.78635696001
2024-09-09,10:40:24.000,253,11070569,113165,0,1725878423,13762.793572489994,202.30502574000275,53203.80731832001
2024-09-09,10:40:25.000,253,11070603,113285,0,1725878424,13762.78009986999,202.33322226000018,53203.80731832001
2024-09-09,10:40:26.000,253,11070642,113085,0,1725878425,13762.78009986999,202.38256617000297,53203.793344080004
2024-09-09,10:40:27.000,253,11070624,113365,0,1725878426,13762.76662725,202.3614187800049,53203.842253920004
2024-09-09,10:40:28.000,253,11070610,113045,0,1725878427,13762.78009986999,202.35436964999826,53203.80731832001
2024-09-09,10:40:29.000,253,11070583,113325,0,1725878428,13762.80704511,202.31912400000147,53203.8003312
2024-09-09,10:40:30.000,253,11070620,113165,0,1725878429,13762.78683618,202.28387835000467,53203.8003312
2024-09-09,10:40:31.000,253,11070565,112965,0,1725878430,13762.82051772999,202.26978008999868,53203.8003312
2024-09-09,10:40:32.000,253,11070626,113085,0,1725878431,13762.833990349995,202.23453444000188,53203.793344080004
2024-09-09,10:40:33.000,253,11070552,113005,0,1725878432,13762.854199279995,202.27682921999804,53203.77936984
2024-09-09,10:40:34.000,253,11070594,113445,0,1725878433,13762.82051772999,202.2486327000006,53203.77238272
2024-09-09,10:40:35.000,253,11070594,113365,0,1725878434,13762.82051772999,202.24158357000124,53203.76539560001
2024-09-09,10:40:36.000,253,11070643,113205,0,1725878435,13762.78683618,202.24158357000124,53203.75142136
2024-09-09,10:40:37.000,253,11070576,113245,0,1725878436,13762.80030879999,202.24158357000124,53203.75142136
2024-09-09,10:40:38.000,253,11070605,113245,0,1725878437,13762.78683618,202.1992887899978,53203.70949864
2024-09-09,10:40:39.000,253,11070554,113365,0,1725878438,13762.793572489994,202.23453444000188,53203.70949864
2024-09-09,10:40:40.000,253,11070591,113245,0,1725878439,13762.80704511,202.22043618000316,53203.72347288
2024-09-09,10:40:41.000,253,11070611,113285,0,1725878440,13762.773363559994,202.2133870500038,53203.744434240005
2024-09-09,10:40:42.000,253,11070634,113405,0,1725878441,13762.793572489994,202.22043618000316,53203.8003312
2024-09-09,10:40:43.000,253,11070571,113325,0,1725878442,13762.75989093999,202.20633792000444,53203.744434240005
2024-09-09,10:40:44.000,253,11070633,113125,0,1725878443,13762.75989093999,202.1992887899978,53203.73744712001
2024-09-09,10:40:45.000,253,11070570,113165,0,1725878444,13762.746418319999,202.22043618000316,53203.73744712001
2024-09-09,10:40:46.000,253,11070586,113205,0,1725878445,13762.746418319999,202.22748531000252,53203.75840848
2024-09-09,10:40:47.000,253,11070646,113245,0,1725878446,13762.706000459999,202.22748531000252,53203.73046
2024-09-09,10:40:48.000,253,11070580,113205,0,1725878447,13762.706000459999,202.14289575000294,53203.71648576001
2024-09-09,10:40:49.000,253,11070569,113445,0,1725878448,13762.645373669999,202.164043140001,53203.77238272
2024-09-09,10:40:50.000,253,11070552,113085,0,1725878449,13762.672318909994,202.1499448800023,53203.744434240005
2024-09-09,10:40:51.000,253,11070604,113205,0,1725878450,13762.665582599999,202.1851905299991,53203.70949864
2024-09-09,10:40:52.000,253,11070536,113205,0,1725878451,13762.67905521999,202.14289575000294,53203.744434240005
2024-09-09,10:40:53.000,253,11070620,113645,0,1725878452,13762.625164739999,202.164043140001,53203.70251152
2024-09-09,10:40:54.000,253,11070574,113445,0,1725878453,13762.658846289989,202.14289575000294,53203.76539560001
2024-09-09,10:40:55.000,253,11070601,113125,0,1725878454,13762.652109979994,202.164043140001,53203.695524400006
2024-09-09,10:40:56.000,253,11070545,113285,0,1725878455,13762.645373669999,202.14289575000294,53203.66757592001
2024-09-09,10:40:57.000,253,11070627,113405,0,1725878456,13762.625164739999,202.17814139999973,53203.68853728001
2024-09-09,10:40:58.000,253,11070539,113165,0,1725878457,13762.652109979994,202.17814139999973,53203.73744712001
2024-09-09,10:40:59.000,253,11070604,113285,0,1725878458,13762.604955809999,202.17814139999973,53203.70949864
2024-09-09,10:41:00.000,253,11070564,113045,0,1725878459,13762.638637359989,202.15699401000165,53203.744434240005
2024-09-09,10:41:01.000,253,11070668,113125,0,1725878460,13762.618428429989,202.13584662000358,53203.73744712001
2024-09-09,10:41:02.000,253,11070579,113245,0,1725878461,13762.537592709989,202.12174836000486,53203.73046
2024-09-09,10:41:03.000,253,11070587,112925,0,1725878462,13762.530856399993,202.15699401000165,53203.71648576001
2024-09-09,10:41:04.000,253,11070577,113245,0,1725878463,13762.551065329993,202.15699401000165,53203.70251152
2024-09-09,10:41:05.000,253,11070571,113205,0,1725878464,13762.524120089998,202.12879749000422,53203.695524400006
2024-09-09,10:41:06.000,253,11070610,113165,0,1725878465,13762.476965919988,202.14289575000294,53203.695524400006
2024-09-09,10:41:07.000,253,11070602,113245,0,1725878466,13762.490438539993,202.164043140001,53203.66757592001
2024-09-09,10:41:08.000,253,11070583,113165,0,1725878467,13762.544329019998,202.15699401000165,53203.6605888
2024-09-09,10:41:09.000,253,11070564,113125,0,1725878468,13762.517383779988,202.1499448800023,53203.646614560006
2024-09-09,10:41:10.000,253,11070610,113085,0,1725878469,13762.503911159998,202.1499448800023,53203.65360168
2024-09-09,10:41:11.000,253,11070662,113005,0,1725878470,13762.510647469993,202.1851905299991,53203.68853728001
2024-09-09,10:41:12.000,253,11070599,113085,0,1725878471,13762.476965919988,202.17814139999973,53203.68853728001
2024-09-09,10:41:13.000,253,11070599,113005,0,1725878472,13762.456756989988,202.17814139999973,53203.6605888
2024-09-09,10:41:14.000,253,11070555,113165,0,1725878473,13762.429811749993,202.2133870500038,53203.6605888
2024-09-09,10:41:15.000,253,11070613,113085,0,1725878474,13762.423075439998,202.20633792000444,53203.625653200004
2024-09-09,10:41:16.000,253,11070633,113045,0,1725878475,13762.409602819993,202.22043618000316,53203.63264032
2024-09-09,10:41:17.000,253,11070601,113285,0,1725878476,13762.409602819993,202.23453444000188,53203.674563040004
2024-09-09,10:41:18.000,253,11070524,113325,0,1725878477,13762.389393889993,202.25568182999996,53203.674563040004
2024-09-09,10:41:19.000,253,11070655,113125,0,1725878478,13762.355712340002,202.26978008999868,53203.646614560006
2024-09-09,10:41:20.000,253,11070559,113285,0,1725878479,13762.369184959993,202.2979766100034,53203.68155016
2024-09-09,10:41:21.000,253,11070624,112885,0,1725878480,13762.348976029993,202.32617313000083,53203.68155016
2024-09-09,10:41:22.000,253,11070575,113285,0,1725878481,13762.348976029993,202.3473205199989,53203.73046
2024-09-09,10:41:23.000,253,11070610,113365,0,1725878482,13762.409602819993,202.35436964999826,53203.68155016
2024-09-09,10:41:24.000,253,11070590,113085,0,1725878483,13762.375921270002,202.38256617000297,53203.71648576001
2024-09-09,10:41:25.000,253,11070621,113085,0,1725878484,13762.369184959993,202.42486094999913,53203.68853728001
2024-09-09,10:41:26.000,253,11070596,113205,0,1725878485,13762.443284369998,202.46715573000256,53203.77936984
2024-09-09,10:41:27.000,253,11070592,113405,0,1725878486,13762.450020679993,202.49535225,53203.814305440006
2024-09-09,10:41:28.000,253,11070539,113165,0,1725878487,13762.436548059988,202.50240137999936,53203.73744712001
2024-09-09,10:41:29.000,253,11070677,113245,0,1725878488,13762.456756989988,202.53764703000343,53203.71648576001
2024-09-09,10:41:30.000,253,11070590,113165,0,1725878489,13762.476965919988,202.50945050999871,53203.75840848
2024-09-09,10:41:31.000,253,11070592,113165,0,1725878490,13762.490438539993,202.5587944200015,53203.75840848
2024-09-09,10:41:32.000,253,11070581,113245,0,1725878491,13762.557801639989,202.57289268000022,53203.8003312
2024-09-09,10:41:33.000,253,11070636,113285,0,1725878492,13762.537592709989,202.5940400699983,53203.77238272
2024-09-09,10:41:34.000,253,11070577,113125,0,1725878493,13762.571274259994,202.60108919999766,53203.8003312
2024-09-09,10:41:35.000,253,11070618,113285,0,1725878494,13762.584746879998,202.62928572000237,53203.82129256
2024-09-09,10:41:36.000,253,11070668,112965,0,1725878495,13762.631901049994,202.66453136999917,53203.842253920004
2024-09-09,10:41:37.000,253,11070646,113285,0,1725878496,13762.625164739999,202.6574822399998,53203.87718952
2024-09-09,10:41:38.000,253,11070568,113165,0,1725878497,13762.672318909994,202.65043311000045,53203.83526680001
2024-09-09,10:41:39.000,253,11070628,113045,0,1725878498,13762.638637359989,202.65043311000045,53203.87718952
2024-09-09,10:41:40.000,253,11070617,113245,0,1725878499,13762.692527839994,202.69272789000388,53203.82129256
2024-09-09,10:41:41.000,253,11070652,113605,0,1725878500,13762.69926414999,202.67862962999789,53203.89116376
2024-09-09,10:41:42.000,253,11070667,113085,0,1725878501,13762.78009986999,202.63633485000173,53203.88417664001
2024-09-09,10:41:43.000,253,11070603,113165,0,1725878502,13762.75989093999,202.62928572000237,53203.91911224
2024-09-09,10:41:44.000,253,11070597,113285,0,1725878503,13762.80704511,202.67862962999789,53203.85622816001
2024-09-09,10:41:45.000,253,11070680,113125,0,1725878504,13762.82725404,202.69977702000324,53203.92609936
2024-09-09,10:41:46.000,253,11070611,113405,0,1725878505,13762.84746297,202.71387528000196,53203.96802208
2024-09-09,10:41:47.000,253,11070607,113125,0,1725878506,13762.833990349995,202.7420717999994,53203.94706072
2024-09-09,10:41:48.000,253,11070592,113125,0,1725878507,13762.88788083,202.78436658000282,53203.98898344
2024-09-09,10:41:49.000,253,11070673,113445,0,1725878508,13762.914826069995,202.7702683200041,53203.98898344
2024-09-09,10:41:50.000,253,11070633,113365,0,1725878509,13762.935034999995,202.79141571000218,53204.009944800004
2024-09-09,10:41:51.000,253,11070653,113325,0,1725878510,13762.955243929995,202.84780875000433,53204.009944800004
2024-09-09,10:41:52.000,253,11070572,113285,0,1725878511,13762.94177130999,202.8407596199977,53204.030906160006
2024-09-09,10:41:53.000,253,11070627,113325,0,1725878512,13762.92829869,202.89715265999985,53204.00295768001
2024-09-09,10:41:54.000,253,11070582,113405,0,1725878513,13762.96198023999,202.87600527000177,53203.99597056
2024-09-09,10:41:55.000,253,11070669,113245,0,1725878514,13762.96198023999,202.91830004999792,53204.05885464
2024-09-09,10:41:56.000,253,11070573,113245,0,1725878515,13763.015870719995,202.9042017899992,53204.05885464
2024-09-09,10:41:57.000,253,11070644,113125,0,1725878516,13762.98218916999,202.91830004999792,53204.03789328
2024-09-09,10:41:58.000,253,11070623,113365,0,1725878517,13763.02934334,202.93944744000328,53204.06584176
2024-09-09,10:41:59.000,253,11070660,113085,0,1725878518,13763.076497509996,202.96764396000071,53204.10077736001
2024-09-09,10:42:00.000,253,11070629,113365,0,1725878519,13763.10344274999,202.99584047999815,53204.17064856001
2024-09-09,10:42:01.000,253,11070612,113205,0,1725878520,13763.08323381999,202.98174221999943,53204.128725840004
2024-09-09,10:42:02.000,253,11070595,113445,0,1725878521,13763.164069539991,203.03108613000222,53204.10776448
2024-09-09,10:42:03.000,253,11070642,113405,0,1725878522,13763.143860609991,203.00993874000415,53204.19160992001
2024-09-09,10:42:04.000,253,11070634,113165,0,1725878523,13763.217960019996,203.0169878700035,53204.128725840004
2024-09-09,10:42:05.000,253,11070646,113085,0,1725878524,13763.184278469991,203.02403700000286,53204.26148112
2024-09-09,10:42:06.000,253,11070614,113085,0,1725878525,13763.244905259991,202.99584047999815,53204.177635680004
2024-09-09,10:42:07.000,253,11070652,113125,0,1725878526,13763.231432640001,202.97469309000007,53204.21257128
2024-09-09,10:42:08.000,253,11070629,113485,0,1725878527,13763.224696329991,203.02403700000286,53204.1846228
2024-09-09,10:42:09.000,253,11070677,113125,0,1725878528,13763.224696329991,203.0028896100048,53204.1846228
2024-09-09,10:42:10.000,253,11070689,113325,0,1725878529,13763.265114189991,203.02403700000286,53204.16366144
2024-09-09,10:42:11.000,253,11070645,113325,0,1725878530,13763.258377879996,203.0169878700035,53204.198597040006
2024-09-09,10:42:12.000,253,11070650,113085,0,1725878531,13763.325740979992,203.0169878700035,53204.149687200006
2024-09-09,10:42:13.000,253,11070613,112965,0,1725878532,13763.325740979992,203.0522335200003,53204.27545536
2024-09-09,10:42:14.000,253,11070631,113165,0,1725878533,13763.393104080002,203.04518439000094,53204.21257128
2024-09-09,10:42:15.000,253,11070672,113125,0,1725878534,13763.372895150002,203.03108613000222,53204.28244248
2024-09-09,10:42:16.000,253,11070644,113045,0,1725878535,13763.440258249997,203.0522335200003,53204.30340384
2024-09-09,10:42:17.000,253,11070646,113125,0,1725878536,13763.413313010002,203.07338090999838,53204.31039096001
2024-09-09,10:42:18.000,253,11070609,113125,0,1725878537,13763.426785629992,203.08747917000437,53204.31039096001
2024-09-09,10:42:19.000,253,11070665,113445,0,1725878538,13763.406576699992,203.1015774300031,53204.28942960001
2024-09-09,10:42:20.000,253,11070554,113125,0,1725878539,13763.406576699992,203.0522335200003,53204.296416720004
2024-09-09,10:42:21.000,253,11070675,113285,0,1725878540,13763.420049319997,203.04518439000094,53204.26846824001
2024-09-09,10:42:22.000,253,11070572,112925,0,1725878541,13763.460467179997,203.05928264999966,53204.30340384
2024-09-09,10:42:23.000,253,11070688,113085,0,1725878542,13763.399840389997,203.07338090999838,53204.296416720004
2024-09-09,10:42:24.000,253,11070627,113685,0,1725878543,13763.413313010002,203.1156756900018,53204.28942960001
2024-09-09,10:42:25.000,253,11070635,113365,0,1725878544,13763.433521940002,203.08043003999774,53204.27545536
2024-09-09,10:42:26.000,253,11070666,113085,0,1725878545,13763.413313010002,203.0522335200003,53204.23353264
2024-09-09,10:42:27.000,253,11070582,113285,0,1725878546,13763.399840389997,203.0522335200003,53204.198597040006
2024-09-09,10:42:28.000,253,11070605,112925,0,1725878547,13763.440258249997,203.08747917000437,53204.254494
2024-09-09,10:42:29.000,253,11070651,113325,0,1725878548,13763.399840389997,203.08747917000437,53204.17064856001
2024-09-09,10:42:30.000,253,11070621,113285,0,1725878549,13763.386367769992,203.07338090999838,53204.21955840001
2024-09-09,10:42:31.000,253,11070609,113125,0,1725878550,13763.413313010002,203.04518439000094,53204.23353264
2024-09-09,10:42:32.000,253,11070646,113525,0,1725878551,13763.386367769992,203.09452830000373,53204.198597040006
2024-09-09,10:42:33.000,253,11070600,113085,0,1725878552,13763.393104080002,203.13682307999989,53204.198597040006
2024-09-09,10:42:34.000,253,11070611,113165,0,1725878553,13763.399840389997,203.14387220999924,53204.26148112
2024-09-09,10:42:35.000,253,11070619,113005,0,1725878554,13763.413313010002,203.1156756900018,53204.23353264
2024-09-09,10:42:36.000,253,11070653,113245,0,1725878555,13763.399840389997,203.12977395000053,53204.247506880005
2024-09-09,10:42:37.000,253,11070591,113125,0,1725878556,13763.453730870002,203.12977395000053,53204.247506880005
2024-09-09,10:42:38.000,253,11070606,112885,0,1725878557,13763.386367769992,203.1156756900018,53204.26148112
2024-09-09,10:42:39.000,253,11070669,113085,0,1725878558,13763.393104080002,203.10862656000245,53204.247506880005
2024-09-09,10:42:40.000,253,11070628,113045,0,1725878559,13763.406576699992,203.1509213399986,53204.24051976001
2024-09-09,10:42:41.000,253,11070609,113085,0,1725878560,13763.379631459997,203.27075655000226,53204.15667432
2024-09-09,10:42:42.000,253,11070660,113285,0,1725878561,13763.420049319997,203.20731438000075,53204.15667432
2024-09-09,10:42:43.000,253,11070632,113285,0,1725878562,13763.372895150002,203.22846176999883,53204.149687200006
2024-09-09,10:42:44.000,253,11070625,113285,0,1725878563,13763.399840389997,203.22846176999883,53204.1846228
2024-09-09,10:42:45.000,253,11070560,113245,0,1725878564,13763.393104080002,203.24256003000482,53204.149687200006
2024-09-09,10:42:46.000,253,11070640,113245,0,1725878565,13763.420049319997,203.22141263999947,53204.20558416
2024-09-09,10:42:47.000,253,11070587,113285,0,1725878566,13763.393104080002,203.2143635100001,53204.128725840004
2024-09-09,10:42:48.000,253,11070619,113085,0,1725878567,13763.426785629992,203.22141263999947,53204.15667432
2024-09-09,10:42:49.000,253,11070559,113005,0,1725878568,13763.406576699992,203.2143635100001,53204.1147516
2024-09-09,10:42:50.000,253,11070639,113525,0,1725878569,13763.460467179997,203.22141263999947,53204.149687200006
2024-09-09,10:42:51.000,253,11070549,113285,0,1725878570,13763.426785629992,203.2002652500014,53204.15667432
2024-09-09,10:42:52.000,253,11070633,113125,0,1725878571,13763.426785629992,203.24960916000418,53204.15667432
2024-09-09,10:42:53.000,253,11070599,113405,0,1725878572,13763.440258249997,203.2002652500014,53204.13571296
2024-09-09,10:42:54.000,253,11070616,113125,0,1725878573,13763.433521940002,203.2002652500014,53204.12173872001
2024-09-09,10:42:55.000,253,11070629,113245,0,1725878574,13763.440258249997,203.24960916000418,53204.10077736001
2024-09-09,10:42:56.000,253,11070542,113365,0,1725878575,13763.433521940002,203.2143635100001,53204.149687200006
2024-09-09,10:42:57.000,253,11070553,113005,0,1725878576,13763.426785629992,203.2355108999982,53204.10077736001
2024-09-09,10:42:58.000,253,11070595,113205,0,1725878577,13763.399840389997,203.2002652500014,53204.13571296
2024-09-09,10:42:59.000,253,11070609,113205,0,1725878578,13763.440258249997,203.24256003000482,53204.07282888001
2024-09-09,10:43:00.000,253,11070550,113165,0,1725878579,13763.420049319997,203.22846176999883,53204.08680312
2024-09-09,10:43:01.000,253,11070520,113165,0,1725878580,13763.399840389997,203.27075655000226,53204.05186752001
2024-09-09,10:43:02.000,253,11070607,113125,0,1725878581,13763.426785629992,203.24256003000482,53204.079816000005
2024-09-09,10:43:03.000,253,11070545,113285,0,1725878582,13763.460467179997,203.20731438000075,53204.05885464
2024-09-09,10:43:04.000,253,11070669,113205,0,1725878583,13763.440258249997,203.27075655000226,53204.079816000005
2024-09-09,10:43:05.000,253,11070571,113285,0,1725878584,13763.413313010002,203.2143635100001,53204.06584176
2024-09-09,10:43:06.000,253,11070612,113285,0,1725878585,13763.366158839992,203.22141263999947,53204.030906160006
2024-09-09,10:43:07.000,253,11070562,113165,0,1725878586,13763.386367769992,203.20731438000075,53204.02391904001
2024-09-09,10:43:08.000,253,11070588,113085,0,1725878587,13763.352686220001,203.2002652500014,53204.07282888001
2024-09-09,10:43:09.000,253,11070537,113245,0,1725878588,13763.379631459997,203.19321612000203,53204.009944800004
2024-09-09,10:43:10.000,253,11070596,113205,0,1725878589,13763.366158839992,203.2143635100001,53204.0448804
2024-09-09,10:43:11.000,253,11070520,113165,0,1725878590,13763.339213599997,203.1650196000046,53203.99597056
2024-09-09,10:43:12.000,253,11070514,113285,0,1725878591,13763.332477290001,203.17206873000396,53204.01693192
2024-09-09,10:43:13.000,253,11070543,113325,0,1725878592,13763.312268360001,203.17206873000396,53204.030906160006
2024-09-09,10:43:14.000,253,11070548,113125,0,1725878593,13763.292059430001,203.2002652500014,53203.98898344
2024-09-09,10:43:15.000,253,11070544,113325,0,1725878594,13763.352686220001,203.20731438000075,53204.00295768001
2024-09-09,10:43:16.000,253,11070580,113165,0,1725878595,13763.251641570001,203.17206873000396,53203.961034960004
2024-09-09,10:43:17.000,253,11070593,113205,0,1725878596,13763.298795739996,203.1650196000046,53203.98898344
2024-09-09,10:43:18.000,253,11070575,113205,0,1725878597,13763.265114189991,203.19321612000203,53203.93308648001
2024-09-09,10:43:19.000,253,11070490,113445,0,1725878598,13763.258377879996,203.1650196000046,53203.89116376
2024-09-09,10:43:20.000,253,11070592,113125,0,1725878599,13763.238168949996,203.19321612000203,53203.91911224
2024-09-09,10:43:21.000,253,11070552,113205,0,1725878600,13763.19101478,203.18616699000268,53203.912125120005
2024-09-09,10:43:22.000,253,11070516,113125,0,1725878601,13763.197751089996,203.18616699000268,53203.87718952
2024-09-09,10:43:23.000,253,11070608,113165,0,1725878602,13763.184278469991,203.17206873000396,53203.89116376
2024-09-09,10:43:24.000,253,11070575,113125,0,1725878603,13763.137124299996,203.17911786000332,53203.91911224
2024-09-09,10:43:25.000,253,11070561,113285,0,1725878604,13763.164069539991,203.15797046999796,53203.863215280006
2024-09-09,10:43:26.000,253,11070490,113205,0,1725878605,13763.15059692,203.15797046999796,53203.912125120005
2024-09-09,10:43:27.000,253,11070538,113205,0,1725878606,13763.164069539991,203.1015774300031,53203.88417664001
2024-09-09,10:43:28.000,253,11070587,113365,0,1725878607,13763.12365167999,203.1509213399986,53203.85622816001
2024-09-09,10:43:29.000,253,11070520,113205,0,1725878608,13763.10344274999,203.14387220999924,53203.842253920004
2024-09-09,10:43:30.000,253,11070552,113405,0,1725878609,13763.04281595999,203.15797046999796,53203.83526680001
2024-09-09,10:43:31.000,253,11070526,113005,0,1725878610,13763.06302488999,203.17911786000332,53203.82827968
2024-09-09,10:43:32.000,253,11070541,113245,0,1725878611,13763.00913441,203.17206873000396,53203.814305440006
2024-09-09,10:43:33.000,253,11070611,113325,0,1725878612,13762.975452859995,203.2002652500014,53203.77936984
2024-09-09,10:43:34.000,253,11070562,113125,0,1725878613,13762.92156237999,203.18616699000268,53203.75142136
2024-09-09,10:43:35.000,253,11070546,113165,0,1725878614,13762.92829869,203.2002652500014,53203.77936984
2024-09-09,10:43:36.000,253,11070561,113245,0,1725878615,13762.8676719,203.2143635100001,53203.76539560001
2024-09-09,10:43:37.000,253,11070540,113325,0,1725878616,13762.8676719,203.2355108999982,53203.72347288
2024-09-09,10:43:38.000,253,11070547,112965,0,1725878617,13762.833990349995,203.24256003000482,53203.73046
2024-09-09,10:43:39.000,253,11070530,113125,0,1725878618,13762.80030879999,203.27780568000162,53203.695524400006
2024-09-09,10:43:40.000,253,11070571,113245,0,1725878619,13762.80030879999,203.24256003000482,53203.744434240005
2024-09-09,10:43:41.000,253,11070523,113205,0,1725878620,13762.793572489994,203.25665829000354,53203.70949864
2024-09-09,10:43:42.000,253,11070525,113325,0,1725878621,13762.732945699994,203.27075655000226,53203.674563040004
2024-09-09,10:43:43.000,253,11070541,113485,0,1725878622,13762.69926414999,203.2989530699997,53203.646614560006
2024-09-09,10:43:44.000,253,11070529,113125,0,1725878623,13762.67905521999,203.28485481000098,53203.66757592001
2024-09-09,10:43:45.000,253,11070560,113565,0,1725878624,13762.753154629994,203.2989530699997,53203.63264032
2024-09-09,10:43:46.000,253,11070541,112845,0,1725878625,13762.712736769994,203.2989530699997,53203.68853728001
2024-09-09,10:43:47.000,253,11070592,113085,0,1725878626,13762.665582599999,203.32010045999778,53203.61866608001
2024-09-09,10:43:48.000,253,11070533,113205,0,1725878627,13762.638637359989,203.31305132999842,53203.646614560006
2024-09-09,10:43:49.000,253,11070530,113085,0,1725878628,13762.652109979994,203.32010045999778,53203.66757592001
2024-09-09,10:43:50.000,253,11070511,113325,0,1725878629,13762.611692119994,203.34124785000313,53203.625653200004
2024-09-09,10:43:51.000,253,11070556,113085,0,1725878630,13762.591483189994,203.35534611000185,53203.63264032
2024-09-09,10:43:52.000,253,11070506,113365,0,1725878631,13762.631901049994,203.37649349999992,53203.61167896
2024-09-09,10:43:53.000,253,11070618,113165,0,1725878632,13762.584746879998,203.36944437000056,53203.63962744001
2024-09-09,10:43:54.000,253,11070526,113205,0,1725878633,13762.604955809999,203.39059175999864,53203.6605888
2024-09-09,10:43:55.000,253,11070574,113085,0,1725878634,13762.557801639989,203.3623952400012,53203.63264032
2024-09-09,10:43:56.000,253,11070513,112765,0,1725878635,13762.598219499989,203.35534611000185,53203.63264032
2024-09-09,10:43:57.000,253,11070512,113365,0,1725878636,13762.578010569989,203.3482969800025,53203.59770472001
2024-09-09,10:43:58.000,253,11070514,113045,0,1725878637,13762.571274259994,203.35534611000185,53203.674563040004
2024-09-09,10:43:59.000,253,11070553,113245,0,1725878638,13762.578010569989,203.36944437000056,53203.66757592001
2024-09-09,10:44:00.000,253,11070528,113245,0,1725878639,13762.571274259994,203.3271495900044,53203.63264032
2024-09-09,10:44:01.000,253,11070563,113405,0,1725878640,13762.564537949998,203.31305132999842,53203.61167896
2024-09-09,10:44:02.000,253,11070519,113205,0,1725878641,13762.564537949998,203.32010045999778,53203.63962744001
2024-09-09,10:44:03.000,253,11070554,113285,0,1725878642,13762.537592709989,203.31305132999842,53203.60469184
2024-09-09,10:44:04.000,253,11070528,113085,0,1725878643,13762.497174849988,203.29190394000034,53203.56975624001
2024-09-09,10:44:05.000,253,11070526,113045,0,1725878644,13762.490438539993,203.28485481000098,53203.54879488001
2024-09-09,10:44:06.000,253,11070486,113245,0,1725878645,13762.483702229998,203.24960916000418,53203.51385928
2024-09-09,10:44:07.000,253,11070547,113405,0,1725878646,13762.463493299998,203.24256003000482,53203.46494944
2024-09-09,10:44:08.000,253,11070546,113205,0,1725878647,13762.463493299998,203.27780568000162,53203.478923680006
2024-09-09,10:44:09.000,253,11070560,113125,0,1725878648,13762.423075439998,203.22846176999883,53203.44398808
2024-09-09,10:44:10.000,253,11070590,113165,0,1725878649,13762.416339130003,203.24256003000482,53203.45097520001
2024-09-09,10:44:11.000,253,11070512,112925,0,1725878650,13762.402866509998,203.19321612000203,53203.43001384001
2024-09-09,10:44:12.000,253,11070511,113565,0,1725878651,13762.416339130003,203.2143635100001,53203.40206536001
2024-09-09,10:44:13.000,253,11070535,113085,0,1725878652,13762.375921270002,203.2002652500014,53203.3461684
2024-09-09,10:44:14.000,253,11070524,113325,0,1725878653,13762.382657579998,203.2143635100001,53203.38809112
2024-09-09,10:44:15.000,253,11070513,113005,0,1725878654,13762.382657579998,203.22846176999883,53203.38110400001
2024-09-09,10:44:16.000,253,11070549,113125,0,1725878655,13762.375921270002,203.22846176999883,53203.39507824
2024-09-09,10:44:17.000,253,11070506,113285,0,1725878656,13762.335503410002,203.18616699000268,53203.42302672
2024-09-09,10:44:18.000,253,11070542,113365,0,1725878657,13762.355712340002,203.24960916000418,53203.43700096
2024-09-09,10:44:19.000,253,11070478,113285,0,1725878658,13762.342239719997,203.22141263999947,53203.36712976
2024-09-09,10:44:20.000,253,11070480,113365,0,1725878659,13762.355712340002,203.19321612000203,53203.36712976
2024-09-09,10:44:21.000,253,11070546,113445,0,1725878660,13762.322030789997,203.20731438000075,53203.36712976
2024-09-09,10:44:22.000,253,11070486,112965,0,1725878661,13762.362448649998,203.22141263999947,53203.38110400001
2024-09-09,10:44:23.000,253,11070561,113205,0,1725878662,13762.342239719997,203.28485481000098,53203.45097520001
2024-09-09,10:44:24.000,253,11070536,113165,0,1725878663,13762.315294480002,203.22141263999947,53203.38809112
2024-09-09,10:44:25.000,253,11070473,113125,0,1725878664,13762.301821859997,203.24960916000418,53203.33219416001
2024-09-09,10:44:26.000,253,11070551,113165,0,1725878665,13762.308558169992,203.25665829000354,53203.40206536001
2024-09-09,10:44:27.000,253,11070523,113205,0,1725878666,13762.308558169992,203.24256003000482,53203.409052480005
2024-09-09,10:44:28.000,253,11070439,113405,0,1725878667,13762.322030789997,203.2355108999982,53203.40206536001
2024-09-09,10:44:29.000,253,11070491,113245,0,1725878668,13762.335503410002,203.25665829000354,53203.42302672
2024-09-09,10:44:30.000,253,11070557,113005,0,1725878669,13762.322030789997,203.2355108999982,53203.38110400001
2024-09-09,10:44:31.000,253,11070536,113125,0,1725878670,13762.288349239992,203.25665829000354,53203.46494944
2024-09-09,10:44:32.000,253,11070557,113205,0,1725878671,13762.375921270002,203.2637074200029,53203.40206536001
2024-09-09,10:44:33.000,253,11070539,113245,0,1725878672,13762.335503410002,203.27780568000162,53203.43001384001
2024-09-09,10:44:34.000,253,11070479,113165,0,1725878673,13762.322030789997,203.29190394000034,53203.478923680006
2024-09-09,10:44:35.000,253,11070537,113325,0,1725878674,13762.315294480002,203.28485481000098,53203.478923680006
2024-09-09,10:44:36.000,253,11070552,113285,0,1725878675,13762.328767099993,203.25665829000354,53203.43700096
2024-09-09,10:44:37.000,253,11070588,113365,0,1725878676,13762.315294480002,203.2637074200029,53203.4160396
2024-09-09,10:44:38.000,253,11070515,112925,0,1725878677,13762.301821859997,203.2989530699997,53203.47193656001
2024-09-09,10:44:39.000,253,11070475,113245,0,1725878678,13762.348976029993,203.2989530699997,53203.409052480005
2024-09-09,10:44:40.000,253,11070496,113245,0,1725878679,13762.322030789997,203.27780568000162,53203.51385928
2024-09-09,10:44:41.000,253,11070474,113445,0,1725878680,13762.342239719997,203.31305132999842,53203.38809112
2024-09-09,10:44:42.000,253,11070512,113205,0,1725878681,13762.348976029993,203.32010045999778,53203.457962320004
2024-09-09,10:44:43.000,253,11070539,113445,0,1725878682,13762.355712340002,203.3271495900044,53203.43001384001
2024-09-09,10:44:44.000,253,11070520,113285,0,1725878683,13762.348976029993,203.3271495900044,53203.43700096
2024-09-09,10:44:45.000,253,11070510,113165,0,1725878684,13762.348976029993,203.32010045999778,53203.44398808
2024-09-09,10:44:46.000,253,11070546,113325,0,1725878685,13762.348976029993,203.30600219999906,53203.43700096
2024-09-09,10:44:47.000,253,11070528,113125,0,1725878686,13762.409602819993,203.29190394000034,53203.4160396
2024-09-09,10:44:48.000,253,11070521,113245,0,1725878687,13762.416339130003,203.34124785000313,53203.409052480005
2024-09-09,10:44:49.000,253,11070489,113645,0,1725878688,13762.402866509998,203.3271495900044,53203.40206536001
2024-09-09,10:44:50.000,253,11070518,113445,0,1725878689,13762.382657579998,203.28485481000098,53203.44398808
2024-09-09,10:44:51.000,253,11070534,113245,0,1725878690,13762.402866509998,203.29190394000034,53203.409052480005
2024-09-09,10:44:52.000,253,11070514,113285,0,1725878691,13762.389393889993,203.29190394000034,53203.39507824
2024-09-09,10:44:53.000,253,11070455,113085,0,1725878692,13762.402866509998,203.32010045999778,53203.38110400001
2024-09-09,10:44:54.000,253,11070565,112925,0,1725878693,13762.429811749993,203.32010045999778,53203.457962320004
2024-09-09,10:44:55.000,253,11070548,113325,0,1725878694,13762.463493299998,203.34124785000313,53203.43700096
2024-09-09,10:44:56.000,253,11070483,113245,0,1725878695,13762.436548059988,203.32010045999778,53203.36712976
2024-09-09,10:44:57.000,253,11070545,113445,0,1725878696,13762.436548059988,203.32010045999778,53203.409052480005
2024-09-09,10:44:58.000,253,11070534,113325,0,1725878697,13762.450020679993,203.31305132999842,53203.46494944
2024-09-09,10:44:59.000,253,11070489,113365,0,1725878698,13762.429811749993,203.29190394000034,53203.44398808
2024-09-09,10:45:00.000,253,11070519,113085,0,1725878699,13762.476965919988,203.31305132999842,53203.45097520001
2024-09-09,10:45:01.000,253,11070540,113365,0,1725878700,13762.416339130003,203.27075655000226,53203.4160396
2024-09-09,10:45:02.000,253,11070471,113485,0,1725878701,13762.463493299998,203.29190394000034,53203.37411688
2024-09-09,10:45:03.000,253,11070464,113165,0,1725878702,13762.436548059988,203.32010045999778,53203.4160396
2024-09-09,10:45:04.000,253,11070477,113005,0,1725878703,13762.503911159998,203.28485481000098,53203.4160396
2024-09-09,10:45:05.000,253,11070530,113285,0,1725878704,13762.456756989988,203.28485481000098,53203.42302672
2024-09-09,10:45:06.000,253,11070510,113125,0,1725878705,13762.524120089998,203.2355108999982,53203.36712976
2024-09-09,10:45:07.000,253,11070498,113085,0,1725878706,13762.503911159998,203.2355108999982,53203.38110400001
2024-09-09,10:45:08.000,253,11070532,113245,0,1725878707,13762.530856399993,203.24256003000482,53203.3461684
2024-09-09,10:45:09.000,253,11070520,113285,0,1725878708,13762.503911159998,203.25665829000354,53203.360142640006
2024-09-09,10:45:10.000,253,11070538,113125,0,1725878709,13762.530856399993,203.24256003000482,53203.36712976
2024-09-09,10:45:11.000,253,11070483,113045,0,1725878710,13762.524120089998,203.2143635100001,53203.39507824
2024-09-09,10:45:12.000,253,11070471,113165,0,1725878711,13762.557801639989,203.1509213399986,53203.30424568001
2024-09-09,10:45:13.000,253,11070497,113445,0,1725878712,13762.564537949998,203.12977395000053,53203.36712976
2024-09-09,10:45:14.000,253,11070499,113085,0,1725878713,13762.571274259994,203.14387220999924,53203.3461684
2024-09-09,10:45:15.000,253,11070512,112925,0,1725878714,13762.557801639989,203.10862656000245,53203.339181280004
2024-09-09,10:45:16.000,253,11070459,112685,0,1725878715,13762.557801639989,203.1015774300031,53203.29725856
2024-09-09,10:45:17.000,253,11070522,113445,0,1725878716,13762.517383779988,203.08747917000437,53203.38110400001
2024-09-09,10:45:18.000,253,11070469,113205,0,1725878717,13762.564537949998,203.08747917000437,53203.36712976
2024-09-09,10:45:19.000,253,11070487,113125,0,1725878718,13762.557801639989,203.06633177999902,53203.29725856
2024-09-09,10:45:20.000,253,11070483,113245,0,1725878719,13762.517383779988,203.03108613000222,53203.339181280004
2024-09-09,10:45:21.000,253,11070501,113485,0,1725878720,13762.510647469993,203.03108613000222,53203.31821992
2024-09-09,10:45:22.000,253,11070523,113245,0,1725878721,13762.524120089998,203.0169878700035,53203.360142640006
2024-09-09,10:45:23.000,253,11070511,113445,0,1725878722,13762.483702229998,203.0169878700035,53203.339181280004
2024-09-09,10:45:24.000,253,11070492,113405,0,1725878723,13762.429811749993,203.00993874000415,53203.29725856
2024-09-09,10:45:25.000,253,11070497,113165,0,1725878724,13762.476965919988,202.98174221999943,53203.35315552001
2024-09-09,10:45:26.000,253,11070422,113125,0,1725878725,13762.497174849988,203.0028896100048,53203.30424568001
2024-09-09,10:45:27.000,253,11070473,113205,0,1725878726,13762.436548059988,202.99584047999815,53203.311232800006
2024-09-09,10:45:28.000,253,11070454,113205,0,1725878727,13762.450020679993,202.96764396000071,53203.28328432001
2024-09-09,10:45:29.000,253,11070488,113125,0,1725878728,13762.416339130003,203.02403700000286,53203.32520704
2024-09-09,10:45:30.000,253,11070505,113125,0,1725878729,13762.423075439998,203.0028896100048,53203.31821992
2024-09-09,10:45:31.000,253,11070445,113405,0,1725878730,13762.409602819993,202.96764396000071,53203.30424568001
2024-09-09,10:45:32.000,253,11070492,113165,0,1725878731,13762.355712340002,203.03108613000222,53203.33219416001
2024-09-09,10:45:33.000,253,11070452,113165,0,1725878732,13762.369184959993,203.03108613000222,53203.25533584
2024-09-09,10:45:34.000,253,11070435,113445,0,1725878733,13762.369184959993,203.00993874000415,53203.26931008
2024-09-09,10:45:35.000,253,11070456,113085,0,1725878734,13762.342239719997,203.0028896100048,53203.26232296001
2024-09-09,10:45:36.000,253,11070451,113285,0,1725878735,13762.328767099993,203.0028896100048,53203.28328432001
2024-09-09,10:45:37.000,253,11070446,113205,0,1725878736,13762.288349239992,203.0169878700035,53203.241361600005
2024-09-09,10:45:38.000,253,11070409,113165,0,1725878737,13762.322030789997,203.03108613000222,53203.2762972
2024-09-09,10:45:39.000,253,11070419,112765,0,1725878738,13762.308558169992,202.98174221999943,53203.29725856
2024-09-09,10:45:40.000,253,11070484,113405,0,1725878739,13762.227722449992,203.04518439000094,53203.31821992
2024-09-09,10:45:41.000,253,11070436,113085,0,1725878740,13762.227722449992,203.00993874000415,53203.24834872
2024-09-09,10:45:42.000,253,11070520,113285,0,1725878741,13762.220986139997,203.03813526000158,53203.311232800006
2024-09-09,10:45:43.000,253,11070474,113005,0,1725878742,13762.227722449992,203.02403700000286,53203.206426
2024-09-09,10:45:44.000,253,11070458,113085,0,1725878743,13762.220986139997,203.0169878700035,53203.22738736
2024-09-09,10:45:45.000,253,11070405,113205,0,1725878744,13762.227722449992,203.00993874000415,53203.26931008
2024-09-09,10:45:46.000,253,11070450,113165,0,1725878745,13762.227722449992,203.02403700000286,53203.2762972
2024-09-09,10:45:47.000,253,11070471,113325,0,1725878746,13762.187304589992,203.00993874000415,53203.26931008
2024-09-09,10:45:48.000,253,11070466,113205,0,1725878747,13762.160359349997,203.00993874000415,53203.19943888
2024-09-09,10:45:49.000,253,11070410,113485,0,1725878748,13762.133414110001,203.02403700000286,53203.21341312001
2024-09-09,10:45:50.000,253,11070427,113245,0,1725878749,13762.133414110001,203.0028896100048,53203.22738736
2024-09-09,10:45:51.000,253,11070335,113285,0,1725878750,13762.133414110001,202.96764396000071,53203.18546464001
2024-09-09,10:45:52.000,253,11070480,112805,0,1725878751,13762.140150419997,202.94649657000264,53203.19943888
2024-09-09,10:45:53.000,253,11070426,113405,0,1725878752,13762.126677799992,202.96059483000136,53203.15751616
2024-09-09,10:45:54.000,253,11070458,113365,0,1725878753,13762.113205180001,202.9887913499988,53203.18546464001
2024-09-09,10:45:55.000,253,11070461,112885,0,1725878754,13762.079523629996,202.96059483000136,53203.18546464001
2024-09-09,10:45:56.000,253,11070483,113245,0,1725878755,13762.099732559996,202.96764396000071,53203.15751616
2024-09-09,10:45:57.000,253,11070459,113285,0,1725878756,13762.160359349997,202.93944744000328,53203.192451760005
2024-09-09,10:45:58.000,253,11070490,113085,0,1725878757,13762.160359349997,202.94649657000264,53203.17847752
2024-09-09,10:45:59.000,253,11070418,113245,0,1725878758,13762.140150419997,202.93944744000328,53203.1016192
2024-09-09,10:46:00.000,253,11070400,113445,0,1725878759,13762.133414110001,202.91125091999857,53203.12956768
2024-09-09,10:46:01.000,253,11070399,113365,0,1725878760,13762.140150419997,202.8901035300005,53203.13655480001
2024-09-09,10:46:02.000,253,11070436,113045,0,1725878761,13762.133414110001,202.88305440000113,53203.05969648
2024-09-09,10:46:03.000,253,11070407,113485,0,1725878762,13762.119941489997,202.84780875000433,53203.08065784
2024-09-09,10:46:04.000,253,11070341,113285,0,1725878763,13762.113205180001,202.81961222999962,53203.13655480001
2024-09-09,10:46:05.000,253,11070483,113165,0,1725878764,13762.126677799992,202.79141571000218,53203.15751616
2024-09-09,10:46:06.000,253,11070402,113125,0,1725878765,13762.146886729992,202.8055139700009,53203.073670720005
2024-09-09,10:46:07.000,253,11070389,113405,0,1725878766,13762.146886729992,202.79141571000218,53203.09463208001
2024-09-09,10:46:08.000,253,11070375,113485,0,1725878767,13762.133414110001,202.79846484000154,53203.08065784
2024-09-09,10:46:09.000,253,11070374,112965,0,1725878768,13762.126677799992,202.7420717999994,53203.05270936
2024-09-09,10:46:10.000,253,11070404,113285,0,1725878769,13762.106468869992,202.72092441000132,53203.04572224001
2024-09-09,10:46:11.000,253,11070370,113285,0,1725878770,13762.119941489997,202.72797354000068,53203.1016192
2024-09-09,10:46:12.000,253,11070415,113445,0,1725878771,13762.106468869992,202.71387528000196,53203.06668360001
2024-09-09,10:46:13.000,253,11070454,113205,0,1725878772,13762.133414110001,202.7068261500026,53203.024760880005
2024-09-09,10:46:14.000,253,11070401,113085,0,1725878773,13762.173831970002,202.67158049999853,53203.06668360001
2024-09-09,10:46:15.000,253,11070378,113045,0,1725878774,13762.173831970002,202.67158049999853,53203.05270936
2024-09-09,10:46:16.000,253,11070362,113485,0,1725878775,13762.173831970002,202.61518746000365,53203.024760880005
2024-09-09,10:46:17.000,253,11070390,113245,0,1725878776,13762.140150419997,202.6433839800011,53203.03873512
2024-09-09,10:46:18.000,253,11070419,113045,0,1725878777,13762.153623040002,202.60108919999766,53203.05270936
2024-09-09,10:46:19.000,253,11070377,113165,0,1725878778,13762.160359349997,202.61518746000365,53203.08764496
2024-09-09,10:46:20.000,253,11070380,113045,0,1725878779,13762.126677799992,202.5940400699983,53203.031748
2024-09-09,10:46:21.000,253,11070396,113205,0,1725878780,13762.133414110001,202.58699093999894,53203.024760880005
2024-09-09,10:46:22.000,253,11070461,113125,0,1725878781,13762.153623040002,202.5587944200015,53203.06668360001
2024-09-09,10:46:23.000,253,11070429,113325,0,1725878782,13762.045842079991,202.57289268000022,53203.08764496
2024-09-09,10:46:24.000,253,11070366,113365,0,1725878783,13762.086259939992,202.56584355000086,53203.073670720005
2024-09-09,10:46:25.000,253,11070347,113125,0,1725878784,13762.052578390001,202.53764703000343,53203.01777376001
2024-09-09,10:46:26.000,253,11070327,113085,0,1725878785,13762.039105769996,202.51649963999807,53203.024760880005
2024-09-09,10:46:27.000,253,11070362,113165,0,1725878786,13762.025633149991,202.50945050999871,53203.04572224001
2024-09-09,10:46:28.000,253,11070438,113365,0,1725878787,13762.018896839996,202.49535225,53203.01777376001
2024-09-09,10:46:29.000,253,11070400,113205,0,1725878788,13761.985215289991,202.50945050999871,53202.98283816
2024-09-09,10:46:30.000,253,11070411,113125,0,1725878789,13761.9919516,202.5235487700047,53203.01078664
2024-09-09,10:46:31.000,253,11070384,113285,0,1725878790,13761.938061119996,202.50945050999871,53203.024760880005
2024-09-09,10:46:32.000,253,11070368,113365,0,1725878791,13761.897643259996,202.48125399000128,53202.975851040006
2024-09-09,10:46:33.000,253,11070415,113245,0,1725878792,13761.90437956999,202.45305747000384,53203.01777376001
2024-09-09,10:46:34.000,253,11070380,113285,0,1725878793,13761.877434329996,202.48830312000064,53202.94091544
2024-09-09,10:46:35.000,253,11070362,113085,0,1725878794,13761.86396170999,202.48125399000128,53202.94790256001
2024-09-09,10:46:36.000,253,11070339,113085,0,1725878795,13761.80333491999,202.41781181999977,53202.94790256001
2024-09-09,10:46:37.000,253,11070386,113005,0,1725878796,13761.83028016,202.42486094999913,53203.01777376001
2024-09-09,10:46:38.000,253,11070364,112805,0,1725878797,13761.76965337,202.3966644300017,53202.91995408
2024-09-09,10:46:39.000,253,11070357,113045,0,1725878798,13761.756180749995,202.40371356000105,53202.98283816
2024-09-09,10:46:40.000,253,11070355,113245,0,1725878799,13761.756180749995,202.45305747000384,53202.93392832
2024-09-09,10:46:41.000,253,11070357,113245,0,1725878800,13761.735971819995,202.40371356000105,53202.93392832
2024-09-09,10:46:42.000,253,11070347,113325,0,1725878801,13761.72249919999,202.4107626900004,53202.857070000005
2024-09-09,10:46:43.000,253,11070306,113285,0,1725878802,13761.72923551,202.38961530000233,53202.8920056
2024-09-09,10:46:44.000,253,11070288,113005,0,1725878803,13761.70902658,202.38256617000297,53202.87803136001
2024-09-09,10:46:45.000,253,11070350,113445,0,1725878804,13761.695553959995,202.38961530000233,53202.86405712
2024-09-09,10:46:46.000,253,11070385,113645,0,1725878805,13761.60124561999,202.36846791000426,53202.8920056
2024-09-09,10:46:47.000,253,11070358,113125,0,1725878806,13761.60124561999,202.37551704000361,53202.836108640004
2024-09-09,10:46:48.000,253,11070313,113245,0,1725878807,13761.56756407,202.3614187800049,53202.836108640004
2024-09-09,10:46:49.000,253,11070338,113165,0,1725878808,13761.594509309994,202.3473205199989,53202.84309576
2024-09-09,10:46:50.000,253,11070373,113245,0,1725878809,13761.56756407,202.38256617000297,53202.857070000005
2024-09-09,10:46:51.000,253,11070346,113285,0,1725878810,13761.527146209999,202.35436964999826,53202.8221344
2024-09-09,10:46:52.000,253,11070322,113205,0,1725878811,13761.54735514,202.3473205199989,53202.808160160006
2024-09-09,10:46:53.000,253,11070319,113085,0,1725878812,13761.574300379994,202.37551704000361,53202.79418592
2024-09-09,10:46:54.000,253,11070318,113165,0,1725878813,13761.554091449994,202.38961530000233,53202.80117304001
2024-09-09,10:46:55.000,253,11070352,113165,0,1725878814,13761.56082775999,202.3966644300017,53202.80117304001
2024-09-09,10:46:56.000,253,11070346,113085,0,1725878815,13761.506937279999,202.3966644300017,53202.78021168001
2024-09-09,10:46:57.000,253,11070388,113245,0,1725878816,13761.506937279999,202.4107626900004,53202.808160160006
2024-09-09,10:46:58.000,253,11070303,113205,0,1725878817,13761.506937279999,202.4319100799985,53202.81514728
2024-09-09,10:46:59.000,253,11070390,113245,0,1725878818,13761.486728349999,202.4107626900004,53202.7522632
2024-09-09,10:47:00.000,253,11070365,113245,0,1725878819,13761.459783109989,202.37551704000361,53202.75925032001
2024-09-09,10:47:01.000,253,11070371,113285,0,1725878820,13761.473255729994,202.41781181999977,53202.82912152001
2024-09-09,10:47:02.000,253,11070350,112845,0,1725878821,13761.439574179989,202.41781181999977,53202.77322456
2024-09-09,10:47:03.000,253,11070309,113245,0,1725878822,13761.459783109989,202.4107626900004,53202.73130184001
2024-09-09,10:47:04.000,253,11070411,113005,0,1725878823,13761.466519419999,202.40371356000105,53202.74527608
2024-09-09,10:47:05.000,253,11070321,113085,0,1725878824,13761.446310489999,202.42486094999913,53202.72431472
2024-09-09,10:47:06.000,253,11070352,113205,0,1725878825,13761.459783109989,202.4107626900004,53202.73130184001
2024-09-09,10:47:07.000,253,11070336,113085,0,1725878826,13761.453046799994,202.4319100799985,53202.75925032001
2024-09-09,10:47:08.000,253,11070352,113045,0,1725878827,13761.459783109989,202.4107626900004,53202.7173276
2024-09-09,10:47:09.000,253,11070315,113005,0,1725878828,13761.412628939994,202.40371356000105,53202.71034048001
2024-09-09,10:47:10.000,253,11070372,113205,0,1725878829,13761.446310489999,202.34027138999954,53202.63348216001
2024-09-09,10:47:11.000,253,11070355,113285,0,1725878830,13761.459783109989,202.30502574000275,53202.65444352
2024-09-09,10:47:12.000,253,11070307,113165,0,1725878831,13761.439574179989,202.34027138999954,53202.65444352
2024-09-09,10:47:13.000,253,11070307,113365,0,1725878832,13761.419365249989,202.34027138999954,53202.71034048001
2024-09-09,10:47:14.000,253,11070320,113085,0,1725878833,13761.426101559999,202.35436964999826,53202.668417760004
2024-09-09,10:47:15.000,253,11070357,113365,0,1725878834,13761.399156319989,202.31912400000147,53202.70335336
2024-09-09,10:47:16.000,253,11070329,113205,0,1725878835,13761.426101559999,202.29092748000403,53202.68239200001
2024-09-09,10:47:17.000,253,11070311,113205,0,1725878836,13761.426101559999,202.29092748000403,53202.619507920004
2024-09-09,10:47:18.000,253,11070344,113085,0,1725878837,13761.432837869994,202.24158357000124,53202.640469280006
2024-09-09,10:47:19.000,253,11070322,113325,0,1725878838,13761.439574179989,202.23453444000188,53202.66143064001
2024-09-09,10:47:20.000,253,11070266,113165,0,1725878839,13761.372211079994,202.22043618000316,53202.66143064001
2024-09-09,10:47:21.000,253,11070303,113245,0,1725878840,13761.365474769998,202.22748531000252,53202.60553368
2024-09-09,10:47:22.000,253,11070321,113085,0,1725878841,13761.392420009994,202.23453444000188,53202.668417760004
2024-09-09,10:47:23.000,253,11070289,113285,0,1725878842,13761.399156319989,202.1992887899978,53202.59854656
2024-09-09,10:47:24.000,253,11070346,113045,0,1725878843,13761.331793219993,202.2133870500038,53202.6474564
2024-09-09,10:47:25.000,253,11070284,113285,0,1725878844,13761.352002149993,202.164043140001,53202.60553368
2024-09-09,10:47:26.000,253,11070349,113005,0,1725878845,13761.318320599989,202.1499448800023,53202.55662384
2024-09-09,10:47:27.000,253,11070269,113165,0,1725878846,13761.325056909998,202.1499448800023,53202.56361096001
2024-09-09,10:47:28.000,253,11070244,113285,0,1725878847,13761.338529529989,202.11469922999822,53202.570598080005
2024-09-09,10:47:29.000,253,11070325,113165,0,1725878848,13761.311584289993,202.0865027100008,53202.52867536
2024-09-09,10:47:30.000,253,11070331,113165,0,1725878849,13761.291375359993,202.09355184000015,53202.521688240005
2024-09-09,10:47:31.000,253,11070324,113045,0,1725878850,13761.311584289993,202.09355184000015,53202.49373976001
2024-09-09,10:47:32.000,253,11070308,113325,0,1725878851,13761.298111669988,202.04420793000463,53202.500726880004
2024-09-09,10:47:33.000,253,11070247,113205,0,1725878852,13761.257693809988,202.03010966999864,53202.500726880004
2024-09-09,10:47:34.000,253,11070246,113125,0,1725878853,13761.277902739988,202.00896228000056,53202.500726880004
2024-09-09,10:47:35.000,253,11070289,113165,0,1725878854,13761.304847979998,201.99486402000184,53202.54264960001
2024-09-09,10:47:36.000,253,11070317,113205,0,1725878855,13761.264430119998,201.98076576000312,53202.49373976001
2024-09-09,10:47:37.000,253,11070249,113245,0,1725878856,13761.250957499993,201.94552010999905,53202.500726880004
2024-09-09,10:47:38.000,253,11070248,113085,0,1725878857,13761.257693809988,201.92437272000097,53202.472778400006
2024-09-09,10:47:39.000,253,11070302,113485,0,1725878858,13761.183594399998,201.93142185000033,53202.451817040004
2024-09-09,10:47:40.000,253,11070279,113325,0,1725878859,13761.237484879988,201.92437272000097,53202.416881439996
2024-09-09,10:47:41.000,253,11070311,113285,0,1725878860,13761.203803329998,201.88207794000482,53202.4378428
2024-09-09,10:47:42.000,253,11070259,113085,0,1725878861,13761.203803329998,201.88207794000482,53202.42386856001
2024-09-09,10:47:43.000,253,11070231,113125,0,1725878862,13761.163385469998,201.8538814200001,53202.38194584
2024-09-09,10:47:44.000,253,11070239,113245,0,1725878863,13761.170121779993,201.79748837999796,53202.38893296
2024-09-09,10:47:45.000,253,11070250,113405,0,1725878864,13761.109494989993,201.82568490000267,53202.333036
2024-09-09,10:47:46.000,253,11070299,113085,0,1725878865,13761.136440230002,201.8045375100046,53202.402907200005
2024-09-09,10:47:47.000,253,11070275,113285,0,1725878866,13761.096022370002,201.79748837999796,53202.29810040001
2024-09-09,10:47:48.000,253,11070232,113125,0,1725878867,13761.048868199992,201.77634098999988,53202.36098448
2024-09-09,10:47:49.000,253,11070236,113445,0,1725878868,13761.069077129992,201.71994794999773,53202.333036
2024-09-09,10:47:50.000,253,11070304,113245,0,1725878869,13761.048868199992,201.6917514300003,53202.305087520006
2024-09-09,10:47:51.000,253,11070277,113205,0,1725878870,13761.062340819997,201.68470230000094,53202.34002312
2024-09-09,10:47:52.000,253,11070219,112965,0,1725878871,13761.042131889997,201.64240752000478,53202.29810040001
2024-09-09,10:47:53.000,253,11070282,113005,0,1725878872,13761.021922959997,201.6283092599988,53202.25617768001
2024-09-09,10:47:54.000,253,11070308,113205,0,1725878873,13761.001714029997,201.57896535000327,53202.284126160004
2024-09-09,10:47:55.000,253,11070329,113125,0,1725878874,13760.968032479992,201.5719162200039,53202.27015192
2024-09-09,10:47:56.000,253,11070257,113325,0,1725878875,13760.941087239997,201.55076882999856,53202.22124208
2024-09-09,10:47:57.000,253,11070225,113125,0,1725878876,13760.968032479992,201.56486709000455,53202.17931936001
2024-09-09,10:47:58.000,253,11070290,113245,0,1725878877,13760.941087239997,201.52257231000112,53202.1932936
2024-09-09,10:47:59.000,253,11070210,113005,0,1725878878,13760.947823549992,201.4943757900037,53202.186306480005
2024-09-09,10:48:00.000,253,11070286,113125,0,1725878879,13760.961296169997,201.5084740500024,53202.24220344
2024-09-09,10:48:01.000,253,11070230,113125,0,1725878880,13760.934350930002,201.45913013999962,53202.22124208
2024-09-09,10:48:02.000,253,11070249,113165,0,1725878881,13760.974768790002,201.4802775299977,53202.17233224
2024-09-09,10:48:03.000,253,11070280,113285,0,1725878882,13760.934350930002,201.4450318800009,53202.17931936001
2024-09-09,10:48:04.000,253,11070188,113125,0,1725878883,13760.893933070001,201.43798275000154,53202.17233224
2024-09-09,10:48:05.000,253,11070285,113205,0,1725878884,13760.880460449996,201.4450318800009,53202.137396640006
2024-09-09,10:48:06.000,253,11070195,112965,0,1725878885,13760.853515210001,201.45913013999962,53202.13040952001
2024-09-09,10:48:07.000,253,11070201,113205,0,1725878886,13760.840042589996,201.4097862300041,53202.116435280004
2024-09-09,10:48:08.000,253,11070258,113245,0,1725878887,13760.866987829992,201.3815897099994,53202.116435280004
2024-09-09,10:48:09.000,253,11070274,113285,0,1725878888,13760.846778899991,201.35339319000195,53202.10944816001
2024-09-09,10:48:10.000,253,11070267,112925,0,1725878889,13760.826569969991,201.35339319000195,53202.17233224
2024-09-09,10:48:11.000,253,11070207,113285,0,1725878890,13760.792888420001,201.32519667000452,53202.10246104
2024-09-09,10:48:12.000,253,11070243,113165,0,1725878891,13760.819833659996,201.31814753999788,53202.07451256
2024-09-09,10:48:13.000,253,11070231,113165,0,1725878892,13760.745734249991,201.28995102000044,53202.09547392
2024-09-09,10:48:14.000,253,11070217,113125,0,1725878893,13760.75247056,201.2970001499998,53202.067525440005
2024-09-09,10:48:15.000,253,11070230,113245,0,1725878894,13760.786152109991,201.28995102000044,53202.08848680001
2024-09-09,10:48:16.000,253,11070199,113285,0,1725878895,13760.765943179991,201.2335579799983,53202.10246104
2024-09-09,10:48:17.000,253,11070270,113485,0,1725878896,13760.759206869996,201.22650884999894,53202.116435280004
2024-09-09,10:48:18.000,253,11070155,113205,0,1725878897,13760.745734249991,201.20536146000086,53202.081499679996
2024-09-09,10:48:19.000,253,11070272,113085,0,1725878898,13760.759206869996,201.21945971999958,53202.0535512
2024-09-09,10:48:20.000,253,11070205,113165,0,1725878899,13760.75247056,201.17716494000342,53202.0535512
2024-09-09,10:48:21.000,253,11070253,113085,0,1725878900,13760.786152109991,201.1630666800047,53202.10944816001
2024-09-09,10:48:22.000,253,11070248,113085,0,1725878901,13760.765943179991,201.14191928999935,53202.03957696001
2024-09-09,10:48:23.000,253,11070196,113125,0,1725878902,13760.779415799996,201.1489684199987,53202.06053832001
2024-09-09,10:48:24.000,253,11070279,113285,0,1725878903,13760.738997939996,201.0996245100032,53202.06053832001
2024-09-09,10:48:25.000,253,11070181,113485,0,1725878904,13760.779415799996,201.10667364000255,53202.06053832001
2024-09-09,10:48:26.000,253,11070232,113245,0,1725878905,13760.73226163,201.05732972999976,53202.0535512
2024-09-09,10:48:27.000,253,11070269,113045,0,1725878906,13760.799624729996,201.04323147000105,53202.067525440005
2024-09-09,10:48:28.000,253,11070161,113245,0,1725878907,13760.745734249991,201.0361823400017,53202.0535512
2024-09-09,10:48:29.000,253,11070163,113205,0,1725878908,13760.779415799996,200.9868384299989,53202.116435280004
2024-09-09,10:48:30.000,253,11070215,112765,0,1725878909,13760.765943179991,200.99388755999826,53202.09547392
2024-09-09,10:48:31.000,253,11070240,113245,0,1725878910,13760.77267949,200.9868384299989,53202.10944816001
2024-09-09,10:48:32.000,253,11070124,113325,0,1725878911,13760.75247056,200.9515927800021,53202.00464136
2024-09-09,10:48:33.000,253,11070179,113445,0,1725878912,13760.759206869996,200.92339626000467,53202.02560272
2024-09-09,10:48:34.000,253,11070180,113005,0,1725878913,13760.759206869996,200.8881506100006,53202.03258984
2024-09-09,10:48:35.000,253,11070205,113165,0,1725878914,13760.738997939996,200.84585583000444,53202.0535512
2024-09-09,10:48:36.000,253,11070244,113085,0,1725878915,13760.75247056,200.8388066999978,53202.067525440005
2024-09-09,10:48:37.000,253,11070207,113245,0,1725878916,13760.745734249991,200.7683154000042,53202.01162848001
2024-09-09,10:48:38.000,253,11070267,113005,0,1725878917,13760.725525319991,200.7683154000042,53202.03957696001
2024-09-09,10:48:39.000,253,11070237,113245,0,1725878918,13760.759206869996,200.78241366000293,53201.99765424
2024-09-09,10:48:40.000,253,11070259,113205,0,1725878919,13760.698580079996,200.7894627900023,53201.99066712001
2024-09-09,10:48:41.000,253,11070261,113245,0,1725878920,13760.68510745999,200.73306975000014,53201.948744400004
2024-09-09,10:48:42.000,253,11070262,113045,0,1725878921,13760.658162219996,200.690774970004,53201.96271864001
2024-09-09,10:48:43.000,253,11070158,113285,0,1725878922,13760.64468959999,200.66257844999927,53201.969705760006
2024-09-09,10:48:44.000,253,11070155,113205,0,1725878923,13760.678371149996,200.69782410000334,53201.95573152
2024-09-09,10:48:45.000,253,11070295,113365,0,1725878924,13760.637953289995,200.63438193000184,53202.00464136
2024-09-09,10:48:46.000,253,11070170,113125,0,1725878925,13760.66489852999,200.62028367000312,53201.99066712001
2024-09-09,10:48:47.000,253,11070158,113365,0,1725878926,13760.63121698,200.62028367000312,53201.98368
2024-09-09,10:48:48.000,253,11070158,113285,0,1725878927,13760.637953289995,200.62028367000312,53201.899834560005
2024-09-09,10:48:49.000,253,11070137,113205,0,1725878928,13760.658162219996,200.58503801999905,53201.95573152
2024-09-09,10:48:50.000,253,11070226,113165,0,1725878929,13760.60427173999,200.56389063000097,53201.90682168
2024-09-09,10:48:51.000,253,11070176,113125,0,1725878930,13760.59079912,200.5427432400029,53201.899834560005
2024-09-09,10:48:52.000,253,11070230,113245,0,1725878931,13760.60427173999,200.58503801999905,53201.89284744001
2024-09-09,10:48:53.000,253,11070185,113205,0,1725878932,13760.57059019,200.5427432400029,53201.913808799996
2024-09-09,10:48:54.000,253,11070212,113325,0,1725878933,13760.56385387999,200.53569411000353,53201.899834560005
2024-09-09,10:48:55.000,253,11070250,113245,0,1725878934,13760.58406280999,200.51454671999818,53201.90682168
2024-09-09,10:48:56.000,253,11070176,113405,0,1725878935,13760.577326499995,200.52864498000417,53201.92778304
2024-09-09,10:48:57.000,253,11070204,113125,0,1725878936,13760.60427173999,200.50044845999946,53201.88586032
2024-09-09,10:48:58.000,253,11070210,113165,0,1725878937,13760.58406280999,200.52864498000417,53201.92778304
2024-09-09,10:48:59.000,253,11070168,113405,0,1725878938,13760.56385387999,200.50044845999946,53201.83695048
2024-09-09,10:49:00.000,253,11070162,113125,0,1725878939,13760.58406280999,200.4581536800033,53201.87188608001
2024-09-09,10:49:01.000,253,11070232,113205,0,1725878940,13760.557117569995,200.4299571599986,53201.85791184
2024-09-09,10:49:02.000,253,11070152,113085,0,1725878941,13760.597535429995,200.4440554200046,53201.87188608001
2024-09-09,10:49:03.000,253,11070238,113165,0,1725878942,13760.56385387999,200.41585889999988,53201.82996336
2024-09-09,10:49:04.000,253,11070191,113285,0,1725878943,13760.58406280999,200.40880977000052,53201.83695048
2024-09-09,10:49:05.000,253,11070145,113125,0,1725878944,13760.58406280999,200.3947115100018,53201.84393760001
2024-09-09,10:49:06.000,253,11070177,112685,0,1725878945,13760.55038126,200.36651499000436,53201.82996336
2024-09-09,10:49:07.000,253,11070189,112925,0,1725878946,13760.577326499995,200.31717108000157,53201.802014880006
2024-09-09,10:49:08.000,253,11070233,113005,0,1725878947,13760.536908639995,200.32422021000093,53201.81598912
2024-09-09,10:49:09.000,253,11070221,113325,0,1725878948,13760.5099634,200.3101219500022,53201.81598912
2024-09-09,10:49:10.000,253,11070171,113085,0,1725878949,13760.536908639995,200.30307282000285,53201.82297624001
2024-09-09,10:49:11.000,253,11070225,113205,0,1725878950,13760.53017233,200.26077803999942,53201.75310504001
2024-09-09,10:49:12.000,253,11070186,113445,0,1725878951,13760.557117569995,200.28192543000478,53201.809002
2024-09-09,10:49:13.000,253,11070226,113165,0,1725878952,13760.57059019,200.27487629999814,53201.82996336
2024-09-09,10:49:14.000,253,11070237,113245,0,1725878953,13760.59079912,200.2466797800007,53201.84393760001
2024-09-09,10:49:15.000,253,11070162,113405,0,1725878954,13760.59079912,200.21848326000327,53201.82996336
2024-09-09,10:49:16.000,253,11070177,112845,0,1725878955,13760.59079912,200.1832376099992,53201.81598912
2024-09-09,10:49:17.000,253,11070203,113205,0,1725878956,13760.59079912,200.16913935000048,53201.85791184
2024-09-09,10:49:18.000,253,11070210,113205,0,1725878957,13760.597535429995,200.16913935000048,53201.84393760001
2024-09-09,10:49:19.000,253,11070147,113005,0,1725878958,13760.536908639995,200.1479919600024,53201.82996336
2024-09-09,10:49:20.000,253,11070164,113205,0,1725878959,13760.59079912,200.15504109000176,53201.81598912
2024-09-09,10:49:21.000,253,11070190,113165,0,1725878960,13760.577326499995,200.13389370000368,53201.802014880006
2024-09-09,10:49:22.000,253,11070217,112925,0,1725878961,13760.61100805,200.13389370000368,53201.82996336
2024-09-09,10:49:23.000,253,11070192,113045,0,1725878962,13760.65142591,200.12684457000432,53201.88586032
2024-09-09,10:49:24.000,253,11070229,113765,0,1725878963,13760.63121698,200.10569717999897,53201.83695048
2024-09-09,10:49:25.000,253,11070149,113325,0,1725878964,13760.62448066999,200.04225501000474,53201.86489896
2024-09-09,10:49:26.000,253,11070202,113165,0,1725878965,13760.62448066999,200.0352058799981,53201.81598912
2024-09-09,10:49:27.000,253,11070147,112925,0,1725878966,13760.64468959999,200.00700936000067,53201.85791184
2024-09-09,10:49:28.000,253,11070143,113285,0,1725878967,13760.63121698,200.01405849000002,53201.83695048
2024-09-09,10:49:29.000,253,11070194,113285,0,1725878968,13760.67163484,199.97176371000387,53201.85791184
2024-09-09,10:49:30.000,253,11070141,113565,0,1725878969,13760.66489852999,199.9858619700026,53201.83695048
2024-09-09,10:49:31.000,253,11070204,113285,0,1725878970,13760.678371149996,199.9647145800045,53201.8788732
2024-09-09,10:49:32.000,253,11070203,113125,0,1725878971,13760.66489852999,199.92946893000044,53201.88586032
2024-09-09,10:49:33.000,253,11070206,113085,0,1725878972,13760.698580079996,199.92241980000108,53201.88586032
2024-09-09,10:49:34.000,253,11070195,113205,0,1725878973,13760.65142591,199.86602675999893,53201.92778304
2024-09-09,10:49:35.000,253,11070217,113085,0,1725878974,13760.64468959999,199.85897762999957,53201.84393760001
2024-09-09,10:49:36.000,253,11070152,113445,0,1725878975,13760.678371149996,199.85897762999957,53201.85791184
2024-09-09,10:49:37.000,253,11070234,113245,0,1725878976,13760.658162219996,199.82373198000278,53201.83695048
2024-09-09,10:49:38.000,253,11070161,113485,0,1725878977,13760.65142591,199.79553545999806,53201.83695048
2024-09-09,10:49:39.000,253,11070110,113085,0,1725878978,13760.67163484,199.77438807,53201.850924720005
2024-09-09,10:49:40.000,253,11070159,113445,0,1725878979,13760.66489852999,199.7532406800019,53201.913808799996
2024-09-09,10:49:41.000,253,11070139,112885,0,1725878980,13760.658162219996,199.7532406800019,53201.87188608001
2024-09-09,10:49:42.000,253,11070198,113165,0,1725878981,13760.67163484,199.76733894000063,53201.90682168
2024-09-09,10:49:43.000,253,11070111,113085,0,1725878982,13760.64468959999,199.6897985100004,53201.913808799996
2024-09-09,10:49:44.000,253,11070208,113085,0,1725878983,13760.637953289995,199.7532406800019,53201.899834560005
2024-09-09,10:49:45.000,253,11070153,113285,0,1725878984,13760.62448066999,199.68274938000104,53201.87188608001
2024-09-09,10:49:46.000,253,11070145,113085,0,1725878985,13760.617744359995,199.68274938000104,53201.86489896
2024-09-09,10:49:47.000,253,11070158,113165,0,1725878986,13760.65142591,199.67570025000168,53201.8788732
2024-09-09,10:49:48.000,253,11070185,113125,0,1725878987,13760.61100805,199.64750373000425,53201.82297624001
2024-09-09,10:49:49.000,253,11070214,113085,0,1725878988,13760.57059019,199.64750373000425,53201.87188608001
2024-09-09,10:49:50.000,253,11070177,113045,0,1725878989,13760.58406280999,199.66160199000296,53201.899834560005
2024-09-09,10:49:51.000,253,11070133,113405,0,1725878990,13760.58406280999,199.63340546999825,53201.87188608001
2024-09-09,10:49:52.000,253,11070189,113445,0,1725878991,13760.577326499995,199.5911106900021,53201.86489896
2024-09-09,10:49:53.000,253,11070142,113285,0,1725878992,13760.54364494999,199.61930720999953,53201.850924720005
2024-09-09,10:49:54.000,253,11070152,113165,0,1725878993,13760.55038126,199.59815982000146,53201.899834560005
2024-09-09,10:49:55.000,253,11070169,113205,0,1725878994,13760.53017233,199.6404546000049,53201.86489896
2024-09-09,10:49:56.000,253,11070168,113165,0,1725878995,13760.516699709995,199.59815982000146,53201.82297624001
2024-09-09,10:49:57.000,253,11070124,113245,0,1725878996,13760.46280922999,199.58406156000274,53201.87188608001
2024-09-09,10:49:58.000,253,11070134,113405,0,1725878997,13760.48975447,199.5417667799993,53201.87188608001
2024-09-09,10:49:59.000,253,11070174,113165,0,1725878998,13760.50322708999,199.53471764999995,53201.899834560005
2024-09-09,10:50:00.000,253,11070163,113005,0,1725878999,13760.46280922999,199.55586503999803,53201.86489896
2024-09-09,10:50:01.000,253,11070177,113045,0,1725879000,13760.48301815999,199.53471764999995,53201.8788732
2024-09-09,10:50:02.000,253,11070173,112965,0,1725879001,13760.435863989995,199.58406156000274,53201.87188608001
2024-09-09,10:50:03.000,253,11070166,113125,0,1725879002,13760.46954554,199.51357026000187,53201.89284744001
2024-09-09,10:50:04.000,253,11070163,113125,0,1725879003,13760.42239136999,199.56291417000466,53201.83695048
2024-09-09,10:50:05.000,253,11070142,113085,0,1725879004,13760.44260029999,199.55586503999803,53201.86489896
2024-09-09,10:50:06.000,253,11070137,113125,0,1725879005,13760.46280922999,199.5417667799993,53201.92778304
2024-09-09,10:50:07.000,253,11070119,113365,0,1725879006,13760.42912768,199.53471764999995,53201.89284744001
2024-09-09,10:50:08.000,253,11070179,113085,0,1725879007,13760.38870982,199.54881590999867,53201.89284744001
2024-09-09,10:50:09.000,253,11070127,113405,0,1725879008,13760.36176457999,199.5276685200006,53201.89284744001
2024-09-09,10:50:10.000,253,11070151,113605,0,1725879009,13760.34155564999,199.5417667799993,53201.850924720005
2024-09-09,10:50:11.000,253,11070151,113285,0,1725879010,13760.294401479994,199.54881590999867,53201.87188608001
2024-09-09,10:50:12.000,253,11070159,113205,0,1725879011,13760.307874099999,199.54881590999867,53201.90682168
2024-09-09,10:50:13.000,253,11070105,112925,0,1725879012,13760.30113778999,199.5417667799993,53201.913808799996
2024-09-09,10:50:14.000,253,11070158,113205,0,1725879013,13760.227038379999,199.56291417000466,53201.88586032
2024-09-09,10:50:15.000,253,11070137,113205,0,1725879014,13760.206829449999,199.5276685200006,53201.86489896
2024-09-09,10:50:16.000,253,11070156,113445,0,1725879015,13760.247247309999,199.5417667799993,53201.90682168
2024-09-09,10:50:17.000,253,11070191,113205,0,1725879016,13760.200093139989,199.56996330000402,53201.86489896
2024-09-09,10:50:18.000,253,11070159,113205,0,1725879017,13760.179884209989,199.56291417000466,53201.85791184
2024-09-09,10:50:19.000,253,11070110,113445,0,1725879018,13760.193356829994,199.5417667799993,53201.8788732
2024-09-09,10:50:20.000,253,11070202,113245,0,1725879019,13760.173147899994,199.5911106900021,53201.913808799996
2024-09-09,10:50:21.000,253,11070132,113285,0,1725879020,13760.173147899994,199.57701243000338,53201.89284744001
2024-09-09,10:50:22.000,253,11070169,113285,0,1725879021,13760.179884209989,199.58406156000274,53201.89284744001
2024-09-09,10:50:23.000,253,11070158,113005,0,1725879022,13760.193356829994,199.54881590999867,53201.89284744001
2024-09-09,10:50:24.000,253,11070120,113485,0,1725879023,13760.152938969994,199.58406156000274,53201.90682168
2024-09-09,10:50:25.000,253,11070146,113165,0,1725879024,13760.200093139989,199.59815982000146,53201.948744400004
2024-09-09,10:50:26.000,253,11070072,113085,0,1725879025,13760.173147899994,199.61225808000017,53201.94175728001
2024-09-09,10:50:27.000,253,11070188,113085,0,1725879026,13760.146202659998,199.5911106900021,53201.969705760006
2024-09-09,10:50:28.000,253,11070158,113245,0,1725879027,13760.166411589998,199.60520895000082,53201.899834560005
2024-09-09,10:50:29.000,253,11070120,113085,0,1725879028,13760.119257419989,199.60520895000082,53201.93477016
2024-09-09,10:50:30.000,253,11070146,113205,0,1725879029,13760.125993729998,199.5911106900021,53201.93477016
2024-09-09,10:50:31.000,253,11070168,113125,0,1725879030,13760.152938969994,199.60520895000082,53201.96271864001
2024-09-09,10:50:32.000,253,11070190,113245,0,1725879031,13760.159675279989,199.61930720999953,53201.95573152
2024-09-09,10:50:33.000,253,11070152,113085,0,1725879032,13760.119257419989,199.59815982000146,53201.94175728001
2024-09-09,10:50:34.000,253,11070089,113365,0,1725879033,13760.159675279989,199.6263563399989,53201.92079592001
2024-09-09,10:50:35.000,253,11070121,113205,0,1725879034,13760.173147899994,199.61225808000017,53201.98368
2024-09-09,10:50:36.000,253,11070070,113365,0,1725879035,13760.193356829994,199.61225808000017,53201.969705760006
2024-09-09,10:50:37.000,253,11070081,113245,0,1725879036,13760.200093139989,199.6263563399989,53202.018615600005
2024-09-09,10:50:38.000,253,11070161,113205,0,1725879037,13760.193356829994,199.61225808000017,53202.03258984
2024-09-09,10:50:39.000,253,11070162,113085,0,1725879038,13760.220302069989,199.55586503999803,53201.948744400004
2024-09-09,10:50:40.000,253,11070117,112925,0,1725879039,13760.227038379999,199.5417667799993,53201.96271864001
2024-09-09,10:50:41.000,253,11070148,113165,0,1725879040,13760.186620519999,199.56996330000402,53202.01162848001
2024-09-09,10:50:42.000,253,11070121,113285,0,1725879041,13760.166411589998,199.55586503999803,53201.969705760006
2024-09-09,10:50:43.000,253,11070136,113045,0,1725879042,13760.213565759994,199.51357026000187,53201.96271864001
2024-09-09,10:50:44.000,253,11070169,113245,0,1725879043,13760.193356829994,199.55586503999803,53201.948744400004
2024-09-09,10:50:45.000,253,11070089,113205,0,1725879044,13760.186620519999,199.56291417000466,53202.00464136
2024-09-09,10:50:46.000,253,11070114,112965,0,1725879045,13760.213565759994,199.5417667799993,53202.01162848001
2024-09-09,10:50:47.000,253,11070120,113445,0,1725879046,13760.240510999989,199.5065211300025,53202.018615600005
2024-09-09,10:50:48.000,253,11070120,113205,0,1725879047,13760.220302069989,199.54881590999867,53201.98368
2024-09-09,10:50:49.000,253,11070096,113085,0,1725879048,13760.294401479994,199.5065211300025,53202.03957696001
2024-09-09,10:50:50.000,253,11070202,113285,0,1725879049,13760.26071992999,199.4783246099978,53202.03258984
2024-09-09,10:50:51.000,253,11070104,113045,0,1725879050,13760.220302069989,199.4924228700038,53202.03258984
2024-09-09,10:50:52.000,253,11070142,113205,0,1725879051,13760.227038379999,199.45717721999972,53202.018615600005
2024-09-09,10:50:53.000,253,11070140,113085,0,1725879052,13760.274192549994,199.47127547999844,53202.06053832001
2024-09-09,10:50:54.000,253,11070145,113125,0,1725879053,13760.253983619994,199.45717721999972,53202.08848680001
2024-09-09,10:50:55.000,253,11070152,113085,0,1725879054,13760.274192549994,199.45717721999972,53202.02560272
2024-09-09,10:50:56.000,253,11070122,113285,0,1725879055,13760.28092885999,199.45012809000036,53202.00464136
2024-09-09,10:50:57.000,253,11070094,113285,0,1725879056,13760.287665169999,199.42898070000228,53202.018615600005
2024-09-09,10:50:58.000,253,11070138,113165,0,1725879057,13760.26071992999,199.3937350499982,53202.07451256
2024-09-09,10:50:59.000,253,11070170,112965,0,1725879058,13760.28092885999,199.38668591999885,53202.03258984
2024-09-09,10:51:00.000,253,11070086,112845,0,1725879059,13760.287665169999,199.41488244000357,53202.04656408
2024-09-09,10:51:01.000,253,11070125,113285,0,1725879060,13760.267456239999,199.3796367899995,53202.08848680001
2024-09-09,10:51:02.000,253,11070101,113285,0,1725879061,13760.267456239999,199.38668591999885,53202.067525440005
2024-09-09,10:51:03.000,253,11070091,113005,0,1725879062,13760.253983619994,199.35848940000142,53202.067525440005
2024-09-09,10:51:04.000,253,11070136,113245,0,1725879063,13760.274192549994,199.35144027000206,53202.03957696001
2024-09-09,10:51:05.000,253,11070094,113125,0,1725879064,13760.247247309999,199.3796367899995,53202.09547392
2024-09-09,10:51:06.000,253,11070155,113045,0,1725879065,13760.287665169999,199.35848940000142,53202.10944816001
2024-09-09,10:51:07.000,253,11070127,112765,0,1725879066,13760.253983619994,199.3796367899995,53202.17931936001
2024-09-09,10:51:08.000,253,11070153,113245,0,1725879067,13760.28092885999,199.3796367899995,53202.10944816001
2024-09-09,10:51:09.000,253,11070107,113045,0,1725879068,13760.294401479994,199.4078333100042,53202.09547392
2024-09-09,10:51:10.000,253,11070175,113165,0,1725879069,13760.267456239999,199.3937350499982,53202.10246104
2024-09-09,10:51:11.000,253,11070131,113445,0,1725879070,13760.267456239999,199.35848940000142,53202.1234224
2024-09-09,10:51:12.000,253,11070100,113125,0,1725879071,13760.30113778999,199.37258766000014,53202.15137088
2024-09-09,10:51:13.000,253,11070074,113125,0,1725879072,13760.294401479994,199.38668591999885,53202.17931936001
2024-09-09,10:51:14.000,253,11070141,113005,0,1725879073,13760.26071992999,199.3796367899995,53202.17931936001
2024-09-09,10:51:15.000,253,11070059,113165,0,1725879074,13760.294401479994,199.33029288000398,53202.15137088
2024-09-09,10:51:16.000,253,11070146,113085,0,1725879075,13760.314610409994,199.32324375000462,53202.21425496
2024-09-09,10:51:17.000,253,11070142,113165,0,1725879076,13760.28092885999,199.32324375000462,53202.13040952001
2024-09-09,10:51:18.000,253,11070132,112925,0,1725879077,13760.307874099999,199.35144027000206,53202.15137088
2024-09-09,10:51:19.000,253,11070124,113445,0,1725879078,13760.30113778999,199.3443911400027,53202.15835800001
2024-09-09,10:51:20.000,253,11070067,113125,0,1725879079,13760.334819339994,199.3443911400027,53202.1932936
2024-09-09,10:51:21.000,253,11070194,113125,0,1725879080,13760.287665169999,199.32324375000462,53202.20726784001
2024-09-09,10:51:22.000,253,11070127,113685,0,1725879081,13760.28092885999,199.33029288000398,53202.22124208
2024-09-09,10:51:23.000,253,11070094,113245,0,1725879082,13760.28092885999,199.2950472299999,53202.17233224
2024-09-09,10:51:24.000,253,11070092,113165,0,1725879083,13760.314610409994,199.30914548999863,53202.22822920001
2024-09-09,10:51:25.000,253,11070127,113445,0,1725879084,13760.334819339994,199.27389984000183,53202.21425496
2024-09-09,10:51:26.000,253,11070110,113125,0,1725879085,13760.32808303,199.22455592999904,53202.17931936001
2024-09-09,10:51:27.000,253,11070086,113285,0,1725879086,13760.36176457999,199.25275245000375,53202.25617768001
2024-09-09,10:51:28.000,253,11070072,113045,0,1725879087,13760.34829196,199.2598015800031,53202.27713904001
2024-09-09,10:51:29.000,253,11070045,113165,0,1725879088,13760.34829196,199.2598015800031,53202.284126160004
2024-09-09,10:51:30.000,253,11070116,112805,0,1725879089,13760.38870982,199.27389984000183,53202.27713904001
2024-09-09,10:51:31.000,253,11070144,113245,0,1725879090,13760.38197350999,199.2457033200044,53202.24220344
2024-09-09,10:51:32.000,253,11070052,113045,0,1725879091,13760.375237199994,199.20340854000096,53202.305087520006
2024-09-09,10:51:33.000,253,11070068,113085,0,1725879092,13760.40891875,199.22455592999904,53202.31906176
2024-09-09,10:51:34.000,253,11070126,113285,0,1725879093,13760.38870982,199.2457033200044,53202.27015192
2024-09-09,10:51:35.000,253,11070082,113125,0,1725879094,13760.38197350999,199.22455592999904,53202.29111328
2024-09-09,10:51:36.000,253,11070143,113045,0,1725879095,13760.395446129995,199.1963594100016,53202.353997360005
2024-09-09,10:51:37.000,253,11070159,113485,0,1725879096,13760.355028269994,199.1963594100016,53202.31906176
2024-09-09,10:51:38.000,253,11070056,112765,0,1725879097,13760.38870982,199.21045767000032,53202.34701024001
2024-09-09,10:51:39.000,253,11070113,113365,0,1725879098,13760.40218243999,199.1963594100016,53202.333036
2024-09-09,10:51:40.000,253,11070128,113725,0,1725879099,13760.40218243999,199.1611137600048,53202.333036
2024-09-09,10:51:41.000,253,11070115,113285,0,1725879100,13760.38197350999,199.14701549999882,53202.32604888001
2024-09-09,10:51:42.000,253,11070134,113125,0,1725879101,13760.40218243999,199.1611137600048,53202.34002312
2024-09-09,10:51:43.000,253,11070072,113045,0,1725879102,13760.40891875,199.1611137600048,53202.305087520006
2024-09-09,10:51:44.000,253,11070133,113085,0,1725879103,13760.40218243999,199.15406462999817,53202.38194584
2024-09-09,10:51:45.000,253,11070115,112925,0,1725879104,13760.395446129995,199.1329172400001,53202.32604888001
2024-09-09,10:51:46.000,253,11070067,113125,0,1725879105,13760.415655059995,199.13996636999946,53202.3679716
2024-09-09,10:51:47.000,253,11070159,112965,0,1725879106,13760.36176457999,199.12586811000074,53202.3679716
2024-09-09,10:51:48.000,253,11070060,113005,0,1725879107,13760.38197350999,199.11881898000138,53202.39592008001
2024-09-09,10:51:49.000,253,11070120,113005,0,1725879108,13760.40218243999,199.0976715900033,53202.3679716
2024-09-09,10:51:50.000,253,11070072,113165,0,1725879109,13760.38197350999,199.08357333000458,53202.36098448
2024-09-09,10:51:51.000,253,11070120,113245,0,1725879110,13760.375237199994,199.11176985000202,53202.353997360005
2024-09-09,10:51:52.000,253,11070068,113125,0,1725879111,13760.334819339994,199.12586811000074,53202.416881439996
2024-09-09,10:51:53.000,253,11070056,112885,0,1725879112,13760.375237199994,199.11176985000202,53202.38194584
2024-09-09,10:51:54.000,253,11070134,113405,0,1725879113,13760.355028269994,199.11176985000202,53202.3679716
2024-09-09,10:51:55.000,253,11070029,113045,0,1725879114,13760.36850089,199.08357333000458,53202.39592008001
2024-09-09,10:51:56.000,253,11070123,113405,0,1725879115,13760.36176457999,199.11176985000202,53202.416881439996
2024-09-09,10:51:57.000,253,11070114,113045,0,1725879116,13760.36176457999,199.10472072000266,53202.42386856001
2024-09-09,10:51:58.000,253,11070071,113365,0,1725879117,13760.32134671999,199.12586811000074,53202.37495872001
2024-09-09,10:51:59.000,253,11070062,113045,0,1725879118,13760.307874099999,199.10472072000266,53202.402907200005
2024-09-09,10:52:00.000,253,11070103,113125,0,1725879119,13760.32808303,199.10472072000266,53202.402907200005
2024-09-09,10:52:01.000,253,11070095,113085,0,1725879120,13760.307874099999,199.0976715900033,53202.37495872001
2024-09-09,10:52:02.000,253,11070077,113045,0,1725879121,13760.334819339994,199.11881898000138,53202.43085568
2024-09-09,10:52:03.000,253,11070094,113285,0,1725879122,13760.34155564999,199.1329172400001,53202.44482992001
2024-09-09,10:52:04.000,253,11070086,113125,0,1725879123,13760.287665169999,199.12586811000074,53202.42386856001
2024-09-09,10:52:05.000,253,11070081,113165,0,1725879124,13760.30113778999,199.11176985000202,53202.3679716
2024-09-09,10:52:06.000,253,11070036,113085,0,1725879125,13760.307874099999,199.0694750699986,53202.4378428
2024-09-09,10:52:07.000,253,11070097,113245,0,1725879126,13760.32134671999,199.07652419999795,53202.44482992001
2024-09-09,10:52:08.000,253,11070075,113205,0,1725879127,13760.34829196,199.0694750699986,53202.42386856001
2024-09-09,10:52:09.000,253,11070086,113165,0,1725879128,13760.34829196,199.06242593999923,53202.44482992001
2024-09-09,10:52:10.000,253,11070083,113165,0,1725879129,13760.307874099999,199.08357333000458,53202.44482992001
2024-09-09,10:52:11.000,253,11070138,113365,0,1725879130,13760.34829196,199.0694750699986,53202.43085568
2024-09-09,10:52:12.000,253,11070074,113005,0,1725879131,13760.30113778999,199.02718029000243,53202.47976552
2024-09-09,10:52:13.000,253,11070063,113045,0,1725879132,13760.34829196,199.04127855000115,53202.44482992001
2024-09-09,10:52:14.000,253,11070050,113085,0,1725879133,13760.32808303,199.04127855000115,53202.3679716
2024-09-09,10:52:15.000,253,11070119,113325,0,1725879134,13760.32808303,198.97783637999964,53202.46579128001
2024-09-09,10:52:16.000,253,11070085,112885,0,1725879135,13760.36176457999,199.00603290000436,53202.451817040004
2024-09-09,10:52:17.000,253,11070162,113205,0,1725879136,13760.375237199994,198.97783637999964,53202.43085568
2024-09-09,10:52:18.000,253,11070114,112805,0,1725879137,13760.355028269994,198.96373812000093,53202.46579128001
2024-09-09,10:52:19.000,253,11070035,113165,0,1725879138,13760.395446129995,198.92849247000413,53202.500726880004
2024-09-09,10:52:20.000,253,11070013,112845,0,1725879139,13760.375237199994,198.90734507999878,53202.47976552
2024-09-09,10:52:21.000,253,11070100,113045,0,1725879140,13760.395446129995,198.91439420999814,53202.43085568
2024-09-09,10:52:22.000,253,11070067,113085,0,1725879141,13760.36850089,198.87209943000198,53202.47976552
2024-09-09,10:52:23.000,253,11070054,113205,0,1725879142,13760.375237199994,198.87914856000134,53202.43085568
2024-09-09,10:52:24.000,253,11070071,113005,0,1725879143,13760.36850089,198.81570638999983,53202.46579128001
2024-09-09,10:52:25.000,253,11070064,113245,0,1725879144,13760.395446129995,198.80865726000047,53202.451817040004
2024-09-09,10:52:26.000,253,11070057,112845,0,1725879145,13760.42239136999,198.80865726000047,53202.451817040004
2024-09-09,10:52:27.000,253,11070109,113085,0,1725879146,13760.375237199994,198.7381659599996,53202.472778400006
2024-09-09,10:52:28.000,253,11070106,113365,0,1725879147,13760.40218243999,198.74521508999896,53202.49373976001
2024-09-09,10:52:29.000,253,11070081,113085,0,1725879148,13760.38197350999,198.75226421999832,53202.43085568
2024-09-09,10:52:30.000,253,11070073,113085,0,1725879149,13760.42239136999,198.7381659599996,53202.44482992001
2024-09-09,10:52:31.000,253,11070102,113245,0,1725879150,13760.36850089,198.70996944000217,53202.451817040004
2024-09-09,10:52:32.000,253,11070081,113085,0,1725879151,13760.395446129995,198.7381659599996,53202.46579128001
2024-09-09,10:52:33.000,253,11070075,113285,0,1725879152,13760.38870982,198.7240677000009,53202.46579128001
2024-09-09,10:52:34.000,253,11070034,113085,0,1725879153,13760.36850089,198.71701857000153,53202.45880416
2024-09-09,10:52:35.000,253,11070100,113165,0,1725879154,13760.314610409994,198.6888220500041,53202.46579128001
2024-09-09,10:52:36.000,253,11070111,113165,0,1725879155,13760.36850089,198.65357640000002,53202.451817040004
2024-09-09,10:52:37.000,253,11070079,113125,0,1725879156,13760.32808303,198.65357640000002,53202.42386856001
2024-09-09,10:52:38.000,253,11070086,113125,0,1725879157,13760.34155564999,198.65357640000002,53202.48675264
2024-09-09,10:52:39.000,253,11070054,113125,0,1725879158,13760.36176457999,198.66062552999938,53202.52867536
2024-09-09,10:52:40.000,253,11070036,113085,0,1725879159,13760.314610409994,198.6394781400013,53202.49373976001
2024-09-09,10:52:41.000,253,11070075,113005,0,1725879160,13760.36850089,198.63242901000194,53202.52867536
2024-09-09,10:52:42.000,253,11070109,113245,0,1725879161,13760.334819339994,198.62537988000258,53202.500726880004
2024-09-09,10:52:43.000,253,11070052,113445,0,1725879162,13760.355028269994,198.61128162000387,53202.49373976001
2024-09-09,10:52:44.000,253,11070088,113205,0,1725879163,13760.34829196,198.62537988000258,53202.500726880004
2024-09-09,10:52:45.000,253,11070039,113525,0,1725879164,13760.294401479994,198.6394781400013,53202.451817040004
2024-09-09,10:52:46.000,253,11070079,113005,0,1725879165,13760.34155564999,198.64652727000066,53202.507714
2024-09-09,10:52:47.000,253,11070077,113165,0,1725879166,13760.314610409994,198.66062552999938,53202.507714
2024-09-09,10:52:48.000,253,11070085,113245,0,1725879167,13760.30113778999,198.61833075000322,53202.54963672
2024-09-09,10:52:49.000,253,11070075,113125,0,1725879168,13760.314610409994,198.65357640000002,53202.49373976001
2024-09-09,10:52:50.000,253,11070067,112965,0,1725879169,13760.314610409994,198.6747237899981,53202.500726880004
2024-09-09,10:52:51.000,253,11070021,113205,0,1725879170,13760.267456239999,198.64652727000066,53202.47976552
2024-09-09,10:52:52.000,253,11070033,113205,0,1725879171,13760.213565759994,198.6394781400013,53202.52867536
2024-09-09,10:52:53.000,253,11070124,113205,0,1725879172,13760.213565759994,198.61128162000387,53202.500726880004
2024-09-09,10:52:54.000,253,11070045,113125,0,1725879173,13760.200093139989,198.6394781400013,53202.51470112001
2024-09-09,10:52:55.000,253,11070053,113085,0,1725879174,13760.213565759994,198.62537988000258,53202.52867536
2024-09-09,10:52:56.000,253,11070065,113325,0,1725879175,13760.179884209989,198.61128162000387,53202.5775852
2024-09-09,10:52:57.000,253,11070078,113085,0,1725879176,13760.125993729998,198.64652727000066,53202.53566248
2024-09-09,10:52:58.000,253,11070041,113365,0,1725879177,13760.159675279989,198.61128162000387,53202.5775852
2024-09-09,10:52:59.000,253,11070044,113085,0,1725879178,13760.200093139989,198.62537988000258,53202.62649504
2024-09-09,10:53:00.000,253,11070018,113325,0,1725879179,13760.132730039993,198.61833075000322,53202.63348216001
2024-09-09,10:53:01.000,253,11070045,112885,0,1725879180,13760.139466349989,198.68177292000473,53202.5775852
2024-09-09,10:53:02.000,253,11070035,113165,0,1725879181,13760.146202659998,198.64652727000066,53202.58457232
2024-09-09,10:53:03.000,253,11069991,113445,0,1725879182,13760.139466349989,198.66767465999874,53202.63348216001
2024-09-09,10:53:04.000,253,11070048,113285,0,1725879183,13760.132730039993,198.6747237899981,53202.65444352
2024-09-09,10:53:05.000,253,11070083,113125,0,1725879184,13760.125993729998,198.66767465999874,53202.640469280006
2024-09-09,10:53:06.000,253,11070039,113245,0,1725879185,13760.119257419989,198.6747237899981,53202.65444352
2024-09-09,10:53:07.000,253,11070057,113045,0,1725879186,13760.078839559988,198.65357640000002,53202.61252080001
2024-09-09,10:53:08.000,253,11070004,113125,0,1725879187,13760.139466349989,198.65357640000002,53202.68239200001
2024-09-09,10:53:09.000,253,11070025,113085,0,1725879188,13760.092312179993,198.66062552999938,53202.6474564
2024-09-09,10:53:10.000,253,11070073,113085,0,1725879189,13760.132730039993,198.66062552999938,53202.66143064001
2024-09-09,10:53:11.000,253,11069994,113165,0,1725879190,13760.125993729998,198.61128162000387,53202.619507920004
2024-09-09,10:53:12.000,253,11070057,113365,0,1725879191,13760.099048489988,198.66062552999938,53202.640469280006
2024-09-09,10:53:13.000,253,11069981,113165,0,1725879192,13760.065366939998,198.6747237899981,53202.68239200001
2024-09-09,10:53:14.000,253,11070049,113165,0,1725879193,13760.119257419989,198.6747237899981,53202.63348216001
2024-09-09,10:53:15.000,253,11069990,113085,0,1725879194,13760.085575869998,198.70996944000217,53202.70335336
2024-09-09,10:53:16.000,253,11070073,112925,0,1725879195,13760.085575869998,198.7029203100028,53202.6474564
2024-09-09,10:53:17.000,253,11070025,113125,0,1725879196,13760.051894319993,198.73111683000025,53202.61252080001
2024-09-09,10:53:18.000,253,11070082,113045,0,1725879197,13760.078839559988,198.71701857000153,53202.640469280006
2024-09-09,10:53:19.000,253,11069999,113125,0,1725879198,13760.078839559988,198.73111683000025,53202.67540488
2024-09-09,10:53:20.000,253,11070067,113125,0,1725879199,13760.085575869998,198.7240677000009,53202.668417760004
2024-09-09,10:53:21.000,253,11070010,113085,0,1725879200,13760.078839559988,198.70996944000217,53202.65444352
2024-09-09,10:53:22.000,253,11069997,113005,0,1725879201,13760.051894319993,198.73111683000025,53202.66143064001
2024-09-09,10:53:23.000,253,11070069,113085,0,1725879202,13760.078839559988,198.74521508999896,53202.668417760004
2024-09-09,10:53:24.000,253,11070020,113365,0,1725879203,13760.119257419989,198.73111683000025,53202.689379120005
2024-09-09,10:53:25.000,253,11070058,113405,0,1725879204,13760.119257419989,198.71701857000153,53202.65444352
2024-09-09,10:53:26.000,253,11070017,113205,0,1725879205,13760.125993729998,198.70996944000217,53202.69636624
2024-09-09,10:53:27.000,253,11070034,113445,0,1725879206,13760.152938969994,198.69587118000345,53202.73130184001
2024-09-09,10:53:28.000,253,11070022,113245,0,1725879207,13760.159675279989,198.74521508999896,53202.7173276
2024-09-09,10:53:29.000,253,11070028,112965,0,1725879208,13760.139466349989,198.71701857000153,53202.69636624
2024-09-09,10:53:30.000,253,11070010,113165,0,1725879209,13760.105784799998,198.69587118000345,53202.70335336
2024-09-09,10:53:31.000,253,11070043,112765,0,1725879210,13760.099048489988,198.7029203100028,53202.68239200001
2024-09-09,10:53:32.000,253,11070028,113405,0,1725879211,13760.065366939998,198.6747237899981,53202.69636624
2024-09-09,10:53:33.000,253,11070088,112965,0,1725879212,13760.085575869998,198.65357640000002,53202.77322456
2024-09-09,10:53:34.000,253,11069998,113205,0,1725879213,13760.051894319993,198.6747237899981,53202.73130184001
2024-09-09,10:53:35.000,253,11070071,113125,0,1725879214,13760.078839559988,198.6394781400013,53202.738288960005
2024-09-09,10:53:36.000,253,11070012,113485,0,1725879215,13760.078839559988,198.61833075000322,53202.69636624
2024-09-09,10:53:37.000,253,11070061,112965,0,1725879216,13760.099048489988,198.61128162000387,53202.72431472
2024-09-09,10:53:38.000,253,11070061,113285,0,1725879217,13760.078839559988,198.61128162000387,53202.70335336
2024-09-09,10:53:39.000,253,11070017,113245,0,1725879218,13760.099048489988,198.54783945000236,53202.68239200001
2024-09-09,10:53:40.000,253,11070025,113365,0,1725879219,13760.072103249993,198.5760359699998,53202.668417760004
2024-09-09,10:53:41.000,253,11070046,113205,0,1725879220,13760.072103249993,198.58308509999915,53202.689379120005
2024-09-09,10:53:42.000,253,11070101,113085,0,1725879221,13760.065366939998,198.56193771000108,53202.72431472
2024-09-09,10:53:43.000,253,11070026,113325,0,1725879222,13760.078839559988,198.53374119000364,53202.7522632
2024-09-09,10:53:44.000,253,11069976,113365,0,1725879223,13760.078839559988,198.55488858000172,53202.70335336
2024-09-09,10:53:45.000,253,11070003,113605,0,1725879224,13760.105784799998,198.59718335999787,53202.80117304001
2024-09-09,10:53:46.000,253,11070033,113205,0,1725879225,13760.065366939998,198.51964292999764,53202.76623744
2024-09-09,10:53:47.000,253,11070073,113045,0,1725879226,13760.078839559988,198.49849553999957,53202.787198800004
2024-09-09,10:53:48.000,253,11070042,113285,0,1725879227,13760.051894319993,198.4914464100002,53202.74527608
2024-09-09,10:53:49.000,253,11070067,113125,0,1725879228,13759.984531219998,198.48439728000085,53202.808160160006
2024-09-09,10:53:50.000,253,11070006,113085,0,1725879229,13760.031685389993,198.4773481500015,53202.76623744
2024-09-09,10:53:51.000,253,11070028,113085,0,1725879230,13760.011476459993,198.46324989000277,53202.79418592
2024-09-09,10:53:52.000,253,11070005,113245,0,1725879231,13760.004740149998,198.47029902000213,53202.77322456
2024-09-09,10:53:53.000,253,11070053,113205,0,1725879232,13760.045158009998,198.40685685000062,53202.74527608
2024-09-09,10:53:54.000,253,11069979,113085,0,1725879233,13760.045158009998,198.44915163000405,53202.71034048001
2024-09-09,10:53:55.000,253,11069977,113125,0,1725879234,13760.018212769988,198.4421025000047,53202.80117304001
2024-09-09,10:53:56.000,253,11069994,113125,0,1725879235,13760.024949079998,198.4280042399987,53202.74527608
2024-09-09,10:53:57.000,253,11070043,113085,0,1725879236,13760.011476459993,198.4280042399987,53202.71034048001
2024-09-09,10:53:58.000,253,11070014,113285,0,1725879237,13760.024949079998,198.42095510999934,53202.73130184001
2024-09-09,10:53:59.000,253,11070060,113245,0,1725879238,13760.011476459993,198.39980772000126,53202.73130184001
2024-09-09,10:54:00.000,253,11070039,113365,0,1725879239,13760.051894319993,198.35751293999783,53202.74527608
2024-09-09,10:54:01.000,253,11070030,113125,0,1725879240,13760.031685389993,198.39980772000126,53202.72431472
2024-09-09,10:54:02.000,253,11070047,113165,0,1725879241,13760.011476459993,198.3927585900019,53202.75925032001
2024-09-09,10:54:03.000,253,11069968,113205,0,1725879242,13760.031685389993,198.36456207000447,53202.77322456
2024-09-09,10:54:04.000,253,11070034,113645,0,1725879243,13760.038421699988,198.35046380999847,53202.72431472
2024-09-09,10:54:05.000,253,11070014,113125,0,1725879244,13760.018212769988,198.3434146799991,53202.81514728
2024-09-09,10:54:06.000,253,11070042,113125,0,1725879245,13759.964322289998,198.3434146799991,53202.738288960005
2024-09-09,10:54:07.000,253,11069981,113205,0,1725879246,13759.998003839988,198.33636554999975,53202.75925032001
2024-09-09,10:54:08.000,253,11069960,113205,0,1725879247,13759.984531219998,198.32226729000104,53202.75925032001
2024-09-09,10:54:09.000,253,11070025,113085,0,1725879248,13759.977794910003,198.28702164000424,53202.72431472
2024-09-09,10:54:10.000,253,11070030,113445,0,1725879249,13760.004740149998,198.28702164000424,53202.73130184001
2024-09-09,10:54:11.000,253,11070050,113205,0,1725879250,13759.977794910003,198.2940707700036,53202.738288960005
2024-09-09,10:54:12.000,253,11070060,113285,0,1725879251,13759.964322289998,198.2658742499989,53202.75925032001
2024-09-09,10:54:13.000,253,11069961,113125,0,1725879252,13759.910431809993,198.25882511999953,53202.71034048001
2024-09-09,10:54:14.000,253,11070013,113205,0,1725879253,13759.944113359998,198.2658742499989,53202.74527608
2024-09-09,10:54:15.000,253,11070010,112965,0,1725879254,13759.883486569997,198.1812846899993,53202.668417760004
2024-09-09,10:54:16.000,253,11069941,113165,0,1725879255,13759.910431809993,198.1812846899993,53202.76623744
2024-09-09,10:54:17.000,253,11069940,113165,0,1725879256,13759.923904429997,198.16013730000122,53202.70335336
2024-09-09,10:54:18.000,253,11069949,113365,0,1725879257,13759.903695499997,198.16718643000058,53202.66143064001
2024-09-09,10:54:19.000,253,11069992,113045,0,1725879258,13759.876750260002,198.16718643000058,53202.689379120005
2024-09-09,10:54:20.000,253,11070013,113085,0,1725879259,13759.876750260002,198.1319407800038,53202.69636624
2024-09-09,10:54:21.000,253,11069962,113485,0,1725879260,13759.863277639997,198.1319407800038,53202.65444352
2024-09-09,10:54:22.000,253,11070028,113205,0,1725879261,13759.917168120002,198.06849861000228,53202.65444352
2024-09-09,10:54:23.000,253,11069968,113125,0,1725879262,13759.903695499997,198.08964600000036,53202.668417760004
2024-09-09,10:54:24.000,253,11069956,113365,0,1725879263,13759.856541330002,198.0332529599982,53202.6474564
2024-09-09,10:54:25.000,253,11070038,113125,0,1725879264,13759.856541330002,198.0332529599982,53202.640469280006
2024-09-09,10:54:26.000,253,11069988,113125,0,1725879265,13759.863277639997,198.0473512200042,53202.65444352
2024-09-09,10:54:27.000,253,11069998,113325,0,1725879266,13759.863277639997,198.02620382999885,53202.6474564
2024-09-09,10:54:28.000,253,11070001,113205,0,1725879267,13759.843068709997,198.01210557000013,53202.640469280006
2024-09-09,10:54:29.000,253,11069944,113365,0,1725879268,13759.849805019992,197.99095818000205,53202.640469280006
2024-09-09,10:54:30.000,253,11070025,112925,0,1725879269,13759.849805019992,197.96981079000398,53202.640469280006
2024-09-09,10:54:31.000,253,11069998,113205,0,1725879270,13759.849805019992,197.96276166000462,53202.668417760004
2024-09-09,10:54:32.000,253,11070014,113365,0,1725879271,13759.829596089992,197.96276166000462,53202.59854656
2024-09-09,10:54:33.000,253,11069971,113125,0,1725879272,13759.789178229992,197.8993194900031,53202.62649504
2024-09-09,10:54:34.000,253,11069956,113085,0,1725879273,13759.782441919997,197.9204668800012,53202.52867536
2024-09-09,10:54:35.000,253,11069955,113165,0,1725879274,13759.728551439992,197.8993194900031,53202.63348216001
2024-09-09,10:54:36.000,253,11069930,113125,0,1725879275,13759.762232989997,197.86407383999904,53202.59854656
2024-09-09,10:54:37.000,253,11069944,113445,0,1725879276,13759.728551439992,197.85702470999968,53202.5775852
2024-09-09,10:54:38.000,253,11069979,113285,0,1725879277,13759.715078820002,197.82882819000224,53202.59155944001
2024-09-09,10:54:39.000,253,11070016,113165,0,1725879278,13759.681397269997,197.82882819000224,53202.570598080005
2024-09-09,10:54:40.000,253,11069959,113245,0,1725879279,13759.735287750002,197.8006316700048,53202.60553368
2024-09-09,10:54:41.000,253,11070004,113365,0,1725879280,13759.694869890001,197.79358253999817,53202.56361096001
2024-09-09,10:54:42.000,253,11070000,113285,0,1725879281,13759.688133579992,197.75833689000137,53202.570598080005
2024-09-09,10:54:43.000,253,11070009,113085,0,1725879282,13759.647715719992,197.74423863000266,53202.59854656
2024-09-09,10:54:44.000,253,11069938,113285,0,1725879283,13759.640979409996,197.71604210999794,53202.56361096001
2024-09-09,10:54:45.000,253,11069958,113165,0,1725879284,13759.667924649992,197.71604210999794,53202.5775852
2024-09-09,10:54:46.000,253,11069951,113085,0,1725879285,13759.614034170001,197.70194384999922,53202.59155944001
2024-09-09,10:54:47.000,253,11069979,113365,0,1725879286,13759.600561549996,197.68079646000115,53202.570598080005
2024-09-09,10:54:48.000,253,11069986,112965,0,1725879287,13759.593825240001,197.6878455900005,53202.59155944001
2024-09-09,10:54:49.000,253,11069887,113285,0,1725879288,13759.593825240001,197.68079646000115,53202.55662384
2024-09-09,10:54:50.000,253,11069960,113125,0,1725879289,13759.580352619996,197.6878455900005,53202.58457232
2024-09-09,10:54:51.000,253,11069913,113245,0,1725879290,13759.614034170001,197.66669820000243,53202.52867536
2024-09-09,10:54:52.000,253,11069946,113165,0,1725879291,13759.580352619996,197.66669820000243,53202.58457232
2024-09-09,10:54:53.000,253,11069931,113245,0,1725879292,13759.600561549996,197.66669820000243,53202.521688240005
2024-09-09,10:54:54.000,253,11069937,113285,0,1725879293,13759.600561549996,197.65964907000307,53202.49373976001
2024-09-09,10:54:55.000,253,11069960,113125,0,1725879294,13759.55340738,197.63145254999836,53202.48675264
2024-09-09,10:54:56.000,253,11069967,112965,0,1725879295,13759.573616310001,197.6878455900005,53202.521688240005
2024-09-09,10:54:57.000,253,11069954,113125,0,1725879296,13759.566879999991,197.63145254999836,53202.45880416
2024-09-09,10:54:58.000,253,11069952,113045,0,1725879297,13759.560143689996,197.624403419999,53202.52867536
2024-09-09,10:54:59.000,253,11069994,112925,0,1725879298,13759.526462139991,197.61030516000028,53202.49373976001
2024-09-09,10:55:00.000,253,11069947,113205,0,1725879299,13759.48604427999,197.61735428999964,53202.54264960001
2024-09-09,10:55:01.000,253,11069996,112965,0,1725879300,13759.506253209991,197.57505951000348,53202.500726880004
2024-09-09,10:55:02.000,253,11069941,113125,0,1725879301,13759.51298952,197.56096125000477,53202.451817040004
2024-09-09,10:55:03.000,253,11069949,113165,0,1725879302,13759.53319845,197.54686298999877,53202.472778400006
2024-09-09,10:55:04.000,253,11069956,113205,0,1725879303,13759.47257166,197.51866647000134,53202.451817040004
2024-09-09,10:55:05.000,253,11069925,113085,0,1725879304,13759.44562641999,197.50456821000262,53202.48675264
2024-09-09,10:55:06.000,253,11069965,113365,0,1725879305,13759.46583534999,197.4904699500039,53202.46579128001
2024-09-09,10:55:07.000,253,11069956,113165,0,1725879306,13759.42541748999,197.48342082000454,53202.472778400006
2024-09-09,10:55:08.000,253,11069955,113125,0,1725879307,13759.41194487,197.4904699500039,53202.42386856001
2024-09-09,10:55:09.000,253,11069944,113085,0,1725879308,13759.41194487,197.46932255999855,53202.45880416
2024-09-09,10:55:10.000,253,11069965,113205,0,1725879309,13759.40520855999,197.4904699500039,53202.45880416
2024-09-09,10:55:11.000,253,11069956,113085,0,1725879310,13759.358054389995,197.46932255999855,53202.45880416
2024-09-09,10:55:12.000,253,11069957,113565,0,1725879311,13759.36479069999,197.4270277800024,53202.416881439996
2024-09-09,10:55:13.000,253,11069902,113205,0,1725879312,13759.38499962999,197.45522429999983,53202.472778400006
2024-09-09,10:55:14.000,253,11070013,113485,0,1725879313,13759.337845459995,197.4270277800024,53202.4378428
2024-09-09,10:55:15.000,253,11069993,113165,0,1725879314,13759.34458176999,197.46932255999855,53202.36098448
2024-09-09,10:55:16.000,253,11069928,113205,0,1725879315,13759.33110915,197.45522429999983,53202.451817040004
2024-09-09,10:55:17.000,253,11069969,113445,0,1725879316,13759.33110915,197.41292952000367,53202.353997360005
2024-09-09,10:55:18.000,253,11069996,113205,0,1725879317,13759.317636529995,197.4058803900043,53202.402907200005
2024-09-09,10:55:19.000,253,11069990,113125,0,1725879318,13759.297427599995,197.39883125999768,53202.38194584
2024-09-09,10:55:20.000,253,11069928,113045,0,1725879319,13759.29069129,197.4058803900043,53202.37495872001
2024-09-09,10:55:21.000,253,11069984,113125,0,1725879320,13759.26374604999,197.39178212999832,53202.402907200005
2024-09-09,10:55:22.000,253,11069923,113285,0,1725879321,13759.25027343,197.38473299999896,53202.36098448
2024-09-09,10:55:23.000,253,11070037,113285,0,1725879322,13759.216591879995,197.3776838699996,53202.333036
2024-09-09,10:55:24.000,253,11069917,113085,0,1725879323,13759.216591879995,197.3776838699996,53202.38194584
2024-09-09,10:55:25.000,253,11069962,113085,0,1725879324,13759.22332818999,197.36358561000088,53202.39592008001
2024-09-09,10:55:26.000,253,11069990,113285,0,1725879325,13759.16943771,197.34948735000216,53202.353997360005
2024-09-09,10:55:27.000,253,11069937,113125,0,1725879326,13759.196382949995,197.38473299999896,53202.39592008001
2024-09-09,10:55:28.000,253,11069933,113245,0,1725879327,13759.18291032999,197.36358561000088,53202.38194584
2024-09-09,10:55:29.000,253,11069970,113125,0,1725879328,13759.135756159994,197.3776838699996,53202.353997360005
2024-09-09,10:55:30.000,253,11069994,113085,0,1725879329,13759.108810919999,197.32129083000473,53202.333036
2024-09-09,10:55:31.000,253,11069941,113205,0,1725879330,13759.088601989999,197.34948735000216,53202.31207464
2024-09-09,10:55:32.000,253,11069995,113045,0,1725879331,13759.12901985,197.29309431000001,53202.305087520006
2024-09-09,10:55:33.000,253,11069947,113085,0,1725879332,13759.10207460999,197.3283399600041,53202.34701024001
2024-09-09,10:55:34.000,253,11069956,112925,0,1725879333,13759.08186567999,197.30719256999873,53202.29111328
2024-09-09,10:55:35.000,253,11069993,113205,0,1725879334,13759.014502579994,197.30719256999873,53202.284126160004
2024-09-09,10:55:36.000,253,11069957,113085,0,1725879335,13759.007766269999,197.2789960500013,53202.20726784001
2024-09-09,10:55:37.000,253,11069936,113325,0,1725879336,13758.980821029989,197.22260300999915,53202.235216320005
2024-09-09,10:55:38.000,253,11069922,113085,0,1725879337,13758.953875789994,197.2437504000045,53202.2631648
2024-09-09,10:55:39.000,253,11069908,113205,0,1725879338,13758.960612099989,197.22260300999915,53202.24220344
2024-09-09,10:55:40.000,253,11069916,113165,0,1725879339,13758.886512689998,197.18735736000235,53202.27015192
2024-09-09,10:55:41.000,253,11069941,112845,0,1725879340,13758.899985309989,197.18735736000235,53202.16534512
2024-09-09,10:55:42.000,253,11069880,113325,0,1725879341,13758.852831139993,197.15211170999828,53202.1932936
2024-09-09,10:55:43.000,253,11069973,113245,0,1725879342,13758.832622209993,197.180308230003,53202.13040952001
2024-09-09,10:55:44.000,253,11069886,113125,0,1725879343,13758.798940659988,197.16620997000427,53202.16534512
2024-09-09,10:55:45.000,253,11069930,113005,0,1725879344,13758.771995419993,197.11686606000148,53202.08848680001
2024-09-09,10:55:46.000,253,11069896,113045,0,1725879345,13758.718104940002,197.12391519000084,53202.0535512
2024-09-09,10:55:47.000,253,11069965,113125,0,1725879346,13758.697896010002,197.10276780000277,53202.04656408
2024-09-09,10:55:48.000,253,11069849,113285,0,1725879347,13758.670950769992,197.0675221499987,53202.01162848001
2024-09-09,10:55:49.000,253,11069953,113045,0,1725879348,13758.657478150002,197.0957186700034,53201.98368
2024-09-09,10:55:50.000,253,11069930,112965,0,1725879349,13758.677687080002,197.02522737000254,53201.913808799996
2024-09-09,10:55:51.000,253,11069876,113085,0,1725879350,13758.650741839992,197.02522737000254,53201.98368
2024-09-09,10:55:52.000,253,11069948,113245,0,1725879351,13758.670950769992,196.9829325899991,53201.89284744001
2024-09-09,10:55:53.000,253,11069940,113085,0,1725879352,13758.590115049992,196.9688343300004,53201.913808799996
2024-09-09,10:55:54.000,253,11069959,113125,0,1725879353,13758.590115049992,196.9688343300004,53201.94175728001
2024-09-09,10:55:55.000,253,11069860,113205,0,1725879354,13758.590115049992,196.94063781000295,53201.90682168
2024-09-09,10:55:56.000,253,11069910,113045,0,1725879355,13758.549697189992,196.9335886800036,53201.89284744001
2024-09-09,10:55:57.000,253,11069889,113085,0,1725879356,13758.522751949997,196.91949042000488,53201.85791184
2024-09-09,10:55:58.000,253,11069930,113085,0,1725879357,13758.482334089997,196.89834302999952,53201.86489896
2024-09-09,10:55:59.000,253,11069907,112925,0,1725879358,13758.482334089997,196.90539215999888,53201.82297624001
2024-09-09,10:56:00.000,253,11069849,113205,0,1725879359,13758.414970990001,196.8701465100021,53201.84393760001
2024-09-09,10:56:01.000,253,11069928,113325,0,1725879360,13758.428443609992,196.85604825000337,53201.82996336
2024-09-09,10:56:02.000,253,11069858,113005,0,1725879361,13758.374553130001,196.81375346999994,53201.77406640001
2024-09-09,10:56:03.000,253,11069892,113005,0,1725879362,13758.414970990001,196.81375346999994,53201.76707928
2024-09-09,10:56:04.000,253,11069816,113125,0,1725879363,13758.340871579996,196.81375346999994,53201.82297624001
2024-09-09,10:56:05.000,253,11069917,113085,0,1725879364,13758.354344200001,196.7855569500025,53201.732143680005
2024-09-09,10:56:06.000,253,11069821,113005,0,1725879365,13758.280244789996,196.76440956000442,53201.71816944
2024-09-09,10:56:07.000,253,11069875,112965,0,1725879366,13758.286981099991,196.72916391000035,53201.683233840005
2024-09-09,10:56:08.000,253,11069839,113285,0,1725879367,13758.239826929996,196.722114780001,53201.66227248
2024-09-09,10:56:09.000,253,11069903,113045,0,1725879368,13758.199409069995,196.71506565000163,53201.67624672001
2024-09-09,10:56:10.000,253,11069906,113405,0,1725879369,13758.18593644999,196.69391826000356,53201.65528536001
2024-09-09,10:56:11.000,253,11069824,113085,0,1725879370,13758.138782279995,196.6727708699982,53201.62733688001
2024-09-09,10:56:12.000,253,11069893,113245,0,1725879371,13758.138782279995,196.66572173999884,53201.5993884
2024-09-09,10:56:13.000,253,11069881,112965,0,1725879372,13758.09162811,196.65162348000013,53201.59240128
2024-09-09,10:56:14.000,253,11069835,113085,0,1725879373,13758.08489179999,196.63047609000205,53201.578427039996
2024-09-09,10:56:15.000,253,11069846,113405,0,1725879374,13758.057946559995,196.60932870000397,53201.55047856
2024-09-09,10:56:16.000,253,11069857,113125,0,1725879375,13758.01079239,196.5740830499999,53201.564452800005
2024-09-09,10:56:17.000,253,11069799,113445,0,1725879376,13757.997319769995,196.5740830499999,53201.5295172
2024-09-09,10:56:18.000,253,11069808,113165,0,1725879377,13757.98384714999,196.5388374000031,53201.48759448001
2024-09-09,10:56:19.000,253,11069828,113125,0,1725879378,13757.956901909994,196.52473914000439,53201.50855584001
2024-09-09,10:56:20.000,253,11069830,113245,0,1725879379,13757.94342928999,196.50359174999903,53201.466633120006
2024-09-09,10:56:21.000,253,11069815,113525,0,1725879380,13757.956901909994,196.51769000999775,53201.4945816
2024-09-09,10:56:22.000,253,11069858,113125,0,1725879381,13757.90301142999,196.52473914000439,53201.47362024
2024-09-09,10:56:23.000,253,11069834,113125,0,1725879382,13757.88280249999,196.4894934900003,53201.445671760004
2024-09-09,10:56:24.000,253,11069835,113165,0,1725879383,13757.84238463999,196.46129697000288,53201.40374904
2024-09-09,10:56:25.000,253,11069887,113205,0,1725879384,13757.788494159999,196.4753952300016,53201.37580056
2024-09-09,10:56:26.000,253,11069832,113085,0,1725879385,13757.788494159999,196.46129697000288,53201.40374904
2024-09-09,10:56:27.000,253,11069872,113445,0,1725879386,13757.781757849989,196.40490393000073,53201.33387784
2024-09-09,10:56:28.000,253,11069854,112845,0,1725879387,13757.768285229999,196.39785480000137,53201.347852080005
2024-09-09,10:56:29.000,253,11069880,113125,0,1725879388,13757.714394749994,196.40490393000073,53201.34086496001
2024-09-09,10:56:30.000,253,11069853,113085,0,1725879389,13757.734603679994,196.40490393000073,53201.34086496001
2024-09-09,10:56:31.000,253,11069769,113205,0,1725879390,13757.667240579998,196.39785480000137,53201.30592936
2024-09-09,10:56:32.000,253,11069816,113085,0,1725879391,13757.667240579998,196.36965828000393,53201.26400664
2024-09-09,10:56:33.000,253,11069865,113085,0,1725879392,13757.572932239993,196.32031437000114,53201.22208392001
2024-09-09,10:56:34.000,253,11069857,113165,0,1725879393,13757.586404859998,196.33441262999986,53201.19413544
2024-09-09,10:56:35.000,253,11069762,113125,0,1725879394,13757.545986999998,196.2921178500037,53201.15919984
2024-09-09,10:56:36.000,253,11069791,113405,0,1725879395,13757.498832830002,196.2921178500037,53201.16618696
2024-09-09,10:56:37.000,253,11069866,113005,0,1725879396,13757.478623900002,196.263921329999,53201.131251360006
2024-09-09,10:56:38.000,253,11069761,112925,0,1725879397,13757.444942349997,196.23572481000156,53201.11727712
2024-09-09,10:56:39.000,253,11069837,113445,0,1725879398,13757.451678659992,196.24277394000092,53201.180161200005
2024-09-09,10:56:40.000,253,11069807,113045,0,1725879399,13757.438206040002,196.25687219999963,53201.11727712
2024-09-09,10:56:41.000,253,11069835,113085,0,1725879400,13757.411260799992,196.2286756800022,53201.110290000004
2024-09-09,10:56:42.000,253,11069796,113325,0,1725879401,13757.384315559997,196.25687219999963,53201.15221272001
2024-09-09,10:56:43.000,253,11069753,113085,0,1725879402,13757.391051869992,196.23572481000156,53201.08932864
2024-09-09,10:56:44.000,253,11069760,113005,0,1725879403,13757.384315559997,196.24982307000028,53201.131251360006
2024-09-09,10:56:45.000,253,11069812,113005,0,1725879404,13757.370842939992,196.21457742000348,53201.11727712
2024-09-09,10:56:46.000,253,11069762,113045,0,1725879405,13757.350634009992,196.21457742000348,53201.06836728
2024-09-09,10:56:47.000,253,11069761,113245,0,1725879406,13757.323688769997,196.24982307000028,53201.12426424001
2024-09-09,10:56:48.000,253,11069790,113005,0,1725879407,13757.330425079992,196.21457742000348,53201.11727712
2024-09-09,10:56:49.000,253,11069778,113085,0,1725879408,13757.296743530002,196.22162655000284,53201.131251360006
2024-09-09,10:56:50.000,253,11069812,112845,0,1725879409,13757.323688769997,196.2286756800022,53201.02644456
2024-09-09,10:56:51.000,253,11069805,113325,0,1725879410,13757.290007219992,196.263921329999,53201.08234152001
2024-09-09,10:56:52.000,253,11069785,113085,0,1725879411,13757.337161390002,196.30621611000242,53201.04740592
2024-09-09,10:56:53.000,253,11069820,113085,0,1725879412,13757.330425079992,196.31326524000178,53201.10330288001
2024-09-09,10:56:54.000,253,11069824,113125,0,1725879413,13757.276534600001,196.27097045999835,53201.08234152001
2024-09-09,10:56:55.000,253,11069791,113285,0,1725879414,13757.303479839997,196.2921178500037,53201.012470320005
2024-09-09,10:56:56.000,253,11069766,113285,0,1725879415,13757.290007219992,196.31326524000178,53201.09631576
2024-09-09,10:56:57.000,253,11069764,113285,0,1725879416,13757.263061979997,196.3273635000005,53201.05439304001
2024-09-09,10:56:58.000,253,11069749,113125,0,1725879417,13757.236116740001,196.38375654000265,53201.10330288001
2024-09-09,10:56:59.000,253,11069839,113005,0,1725879418,13757.242853049996,196.35556001999794,53201.06836728
2024-09-09,10:57:00.000,253,11069804,113045,0,1725879419,13757.229380429992,196.390805670002,53201.09631576
2024-09-09,10:57:01.000,253,11069746,113165,0,1725879420,13757.249589359992,196.390805670002,53201.05439304001
2024-09-09,10:57:02.000,253,11069799,113125,0,1725879421,13757.256325670001,196.40490393000073,53201.15221272001
2024-09-09,10:57:03.000,253,11069816,113085,0,1725879422,13757.263061979997,196.40490393000073,53201.05439304001
2024-09-09,10:57:04.000,253,11069763,113325,0,1725879423,13757.249589359992,196.44719871000416,53201.04740592
2024-09-09,10:57:05.000,253,11069852,113445,0,1725879424,13757.256325670001,196.39785480000137,53201.075354399996
2024-09-09,10:57:06.000,253,11069841,113045,0,1725879425,13757.249589359992,196.41900218999945,53201.08234152001
2024-09-09,10:57:07.000,253,11069831,113165,0,1725879426,13757.249589359992,196.39785480000137,53201.075354399996
2024-09-09,10:57:08.000,253,11069789,113205,0,1725879427,13757.249589359992,196.43310044999816,53201.075354399996
2024-09-09,10:57:09.000,253,11069785,113165,0,1725879428,13757.269798289992,196.43310044999816,53201.17317408001
2024-09-09,10:57:10.000,253,11069837,113125,0,1725879429,13757.303479839997,196.45424784000352,53201.110290000004
2024-09-09,10:57:11.000,253,11069790,113005,0,1725879430,13757.276534600001,196.44719871000416,53201.09631576
2024-09-09,10:57:12.000,253,11069772,113325,0,1725879431,13757.310216149992,196.4894934900003,53201.12426424001
2024-09-09,10:57:13.000,253,11069789,113005,0,1725879432,13757.290007219992,196.46834610000224,53201.13823848
2024-09-09,10:57:14.000,253,11069782,113285,0,1725879433,13757.343897699997,196.46129697000288,53201.16618696
2024-09-09,10:57:15.000,253,11069804,113165,0,1725879434,13757.337161390002,196.49654261999967,53201.13823848
2024-09-09,10:57:16.000,253,11069780,113205,0,1725879435,13757.310216149992,196.51769000999775,53201.15221272001
2024-09-09,10:57:17.000,253,11069786,113125,0,1725879436,13757.330425079992,196.52473914000439,53201.15221272001
2024-09-09,10:57:18.000,253,11069778,113125,0,1725879437,13757.350634009992,196.51769000999775,53201.08234152001
2024-09-09,10:57:19.000,253,11069786,112925,0,1725879438,13757.370842939992,196.51769000999775,53201.10330288001
2024-09-09,10:57:20.000,253,11069861,113165,0,1725879439,13757.357370320002,196.54588653000246,53201.110290000004
2024-09-09,10:57:21.000,253,11069737,113245,0,1725879440,13757.337161390002,196.56703392000054,53201.131251360006
2024-09-09,10:57:22.000,253,11069796,113325,0,1725879441,13757.337161390002,196.56703392000054,53201.180161200005
2024-09-09,10:57:23.000,253,11069775,113205,0,1725879442,13757.343897699997,196.51769000999775,53201.08932864
2024-09-09,10:57:24.000,253,11069826,113165,0,1725879443,13757.330425079992,196.56703392000054,53201.075354399996
2024-09-09,10:57:25.000,253,11069857,113285,0,1725879444,13757.370842939992,196.54588653000246,53201.08234152001
2024-09-09,10:57:26.000,253,11069877,113085,0,1725879445,13757.296743530002,196.55293566000182,53201.08932864
2024-09-09,10:57:27.000,253,11069810,113085,0,1725879446,13757.256325670001,196.55293566000182,53201.08932864
2024-09-09,10:57:28.000,253,11069810,113285,0,1725879447,13757.256325670001,196.55293566000182,53201.06836728
2024-09-09,10:57:29.000,253,11069803,113085,0,1725879448,13757.256325670001,196.53178827000374,53201.12426424001
2024-09-09,10:57:30.000,253,11069744,113125,0,1725879449,13757.202435189996,196.49654261999967,53201.03343168001
2024-09-09,10:57:31.000,253,11069809,113405,0,1725879450,13757.236116740001,196.46834610000224,53201.03343168001
2024-09-09,10:57:32.000,253,11069750,113045,0,1725879451,13757.209171499991,196.46834610000224,53201.00548320001
2024-09-09,10:57:33.000,253,11069745,113085,0,1725879452,13757.188962569991,196.4894934900003,53200.95657336001
2024-09-09,10:57:34.000,253,11069736,113045,0,1725879453,13757.202435189996,196.4260513199988,53200.942599120004
2024-09-09,10:57:35.000,253,11069812,113085,0,1725879454,13757.168753639991,196.4260513199988,53200.85875368
2024-09-09,10:57:36.000,253,11069723,112965,0,1725879455,13757.162017329996,196.4119530600001,53200.9006764
2024-09-09,10:57:37.000,253,11069756,113085,0,1725879456,13757.168753639991,196.390805670002,53200.83779232001
2024-09-09,10:57:38.000,253,11069686,113325,0,1725879457,13757.128335779991,196.4119530600001,53200.88670216001
2024-09-09,10:57:39.000,253,11069751,113125,0,1725879458,13757.108126849991,196.39785480000137,53200.8308052
2024-09-09,10:57:40.000,253,11069754,113485,0,1725879459,13757.11486316,196.4260513199988,53200.795869600006
2024-09-09,10:57:41.000,253,11069681,113445,0,1725879460,13757.081181609996,196.36260915000457,53200.8308052
2024-09-09,10:57:42.000,253,11069709,113125,0,1725879461,13757.02729112999,196.35556001999794,53200.78888248001
2024-09-09,10:57:44.000,253,11069753,112925,0,1725879463,13757.01381851,196.2780195899977,53200.795869600006
2024-09-09,10:57:45.000,253,11069775,113525,0,1725879464,13757.000345889996,196.30621611000242,53200.73298552
2024-09-09,10:57:46.000,253,11069782,113045,0,1725879465,13757.00708219999,196.2921178500037,53200.739972639996
2024-09-09,10:57:47.000,253,11069742,113285,0,1725879466,13756.94645540999,196.263921329999,53200.68407568
2024-09-09,10:57:48.000,253,11069762,113125,0,1725879467,13756.96666433999,196.27097045999835,53200.59324312
2024-09-09,10:57:49.000,253,11069757,113085,0,1725879468,13756.93298279,196.263921329999,53200.607217360004
2024-09-09,10:57:50.000,253,11069686,113085,0,1725879469,13756.89256493,196.2286756800022,53200.558307520005
2024-09-09,10:57:51.000,253,11069748,113085,0,1725879470,13756.899301239995,196.22162655000284,53200.59324312
2024-09-09,10:57:52.000,253,11069762,113045,0,1725879471,13756.899301239995,196.22162655000284,53200.509397680005
2024-09-09,10:57:53.000,253,11069704,113285,0,1725879472,13756.83193814,196.20752829000412,53200.53035904001
2024-09-09,10:57:54.000,253,11069705,113205,0,1725879473,13756.82520182999,196.18638089999877,53200.53035904001
2024-09-09,10:57:55.000,253,11069679,113165,0,1725879474,13756.838674449995,196.18638089999877,53200.54433328
2024-09-09,10:57:56.000,253,11069709,113005,0,1725879475,13756.757838729995,196.15113525000197,53200.50241056001
2024-09-09,10:57:57.000,253,11069664,113245,0,1725879476,13756.80499289999,196.1652335100007,53200.460487840006
2024-09-09,10:57:58.000,253,11069706,113125,0,1725879477,13756.78478396999,196.1652335100007,53200.4465136
2024-09-09,10:57:59.000,253,11069684,113205,0,1725879478,13756.757838729995,196.18638089999877,53200.47446208
2024-09-09,10:58:00.000,253,11069694,113245,0,1725879479,13756.75110242,196.18638089999877,53200.404590879996
2024-09-09,10:58:01.000,253,11069695,113045,0,1725879480,13756.74436610999,196.20047916000476,53200.439526480004
2024-09-09,10:58:02.000,253,11069689,113125,0,1725879481,13756.757838729995,196.24277394000092,53200.45350072001
2024-09-09,10:58:03.000,253,11069676,113125,0,1725879482,13756.73089349,196.17228264000005,53200.41157800001
2024-09-09,10:58:04.000,253,11069679,113045,0,1725879483,13756.75110242,196.1793317699994,53200.39760376
2024-09-09,10:58:05.000,253,11069695,113085,0,1725879484,13756.75110242,196.20047916000476,53200.439526480004
2024-09-09,10:58:06.000,253,11069673,113085,0,1725879485,13756.717420869994,196.1793317699994,53200.439526480004
2024-09-09,10:58:07.000,253,11069673,113085,0,1725879486,13756.77131135,196.20752829000412,53200.3766424
2024-09-09,10:58:08.000,253,11069660,113445,0,1725879487,13756.717420869994,196.19343002999813,53200.404590879996
2024-09-09,10:58:09.000,253,11069664,113325,0,1725879488,13756.73089349,196.19343002999813,53200.341706800005
2024-09-09,10:58:10.000,253,11069661,113125,0,1725879489,13756.697211939994,196.17228264000005,53200.28580984001
2024-09-09,10:58:11.000,253,11069631,113165,0,1725879490,13756.717420869994,196.17228264000005,53200.32074544
2024-09-09,10:58:12.000,253,11069629,112965,0,1725879491,13756.69047563,196.1440861200026,53200.28580984001
2024-09-09,10:58:13.000,253,11069659,112965,0,1725879492,13756.656794079994,196.1299878600039,53200.26484848001
2024-09-09,10:58:14.000,253,11069680,113045,0,1725879493,13756.636585149994,196.1440861200026,53200.28580984001
2024-09-09,10:58:15.000,253,11069682,113085,0,1725879494,13756.64332145999,196.09474220999982,53200.22991288
2024-09-09,10:58:16.000,253,11069619,113085,0,1725879495,13756.596167289994,196.07359482000174,53200.222925760005
2024-09-09,10:58:17.000,253,11069665,113085,0,1725879496,13756.589430979999,196.0806439500011,53200.21593864001
2024-09-09,10:58:18.000,253,11069603,113085,0,1725879497,13756.535540499994,196.05949656000303,53200.20895152
2024-09-09,10:58:19.000,253,11069604,113365,0,1725879498,13756.555749429994,196.10884046999854,53200.18100304
2024-09-09,10:58:20.000,253,11069609,112845,0,1725879499,13756.535540499994,196.05949656000303,53200.15305456
2024-09-09,10:58:21.000,253,11069689,113125,0,1725879500,13756.542276809989,196.0313000399983,53200.2019644
2024-09-09,10:58:22.000,253,11069598,113245,0,1725879501,13756.522067879989,196.0453983000043,53200.11811896001
2024-09-09,10:58:23.000,253,11069650,112925,0,1725879502,13756.495122639993,196.07359482000174,53200.125106080006
2024-09-09,10:58:24.000,253,11069629,113085,0,1725879503,13756.495122639993,196.03834916999767,53200.07619624001
2024-09-09,10:58:25.000,253,11069612,113085,0,1725879504,13756.474913709993,196.00310352000088,53200.09017048
2024-09-09,10:58:26.000,253,11069582,113125,0,1725879505,13756.454704779993,195.96785787000408,53200.03427352
2024-09-09,10:58:27.000,253,11069639,113285,0,1725879506,13756.421023229988,195.96785787000408,53199.936453840004
2024-09-09,10:58:28.000,253,11069609,113165,0,1725879507,13756.373869059993,195.9537596099981,53199.97837656001
2024-09-09,10:58:29.000,253,11069564,113445,0,1725879508,13756.367132749998,195.94671047999873,53199.957415200006
2024-09-09,10:58:30.000,253,11069650,113085,0,1725879509,13756.367132749998,195.89031744000386,53199.92946672001
2024-09-09,10:58:31.000,253,11069621,113085,0,1725879510,13756.346923819998,195.87621917999786,53199.887544000005
2024-09-09,10:58:32.000,253,11069526,113365,0,1725879511,13756.252615479993,195.8691700499985,53199.838634160005
2024-09-09,10:58:33.000,253,11069547,113005,0,1725879512,13756.313242269993,195.85507178999978,53199.86658264
2024-09-09,10:58:34.000,253,11069620,113125,0,1725879513,13756.232406549992,195.8339244000017,53199.8176728
2024-09-09,10:58:35.000,253,11069577,112925,0,1725879514,13756.259351790002,195.84802266000042,53199.81068568001
2024-09-09,10:58:36.000,253,11069611,113045,0,1725879515,13756.218933930002,195.819826140003,53199.71286600001
2024-09-09,10:58:37.000,253,11069556,113045,0,1725879516,13756.185252379997,195.76343310000084,53199.71286600001
2024-09-09,10:58:38.000,253,11069557,113205,0,1725879517,13756.138098210002,195.74933484000212,53199.73382736001
2024-09-09,10:58:39.000,253,11069571,113085,0,1725879518,13756.104416659997,195.72818745000404,53199.71286600001
2024-09-09,10:58:40.000,253,11069607,113285,0,1725879519,13756.131361899992,195.7352365800034,53199.64299480001
2024-09-09,10:58:41.000,253,11069570,113045,0,1725879520,13756.090944039992,195.69999092999933,53199.64299480001
2024-09-09,10:58:42.000,253,11069524,113245,0,1725879521,13756.084207729997,195.69294179999997,53199.62902056
2024-09-09,10:58:43.000,253,11069520,112725,0,1725879522,13756.010108319992,195.66474528000253,53199.622033440006
2024-09-09,10:58:44.000,253,11069585,113165,0,1725879523,13755.996635700001,195.66474528000253,53199.56613648001
2024-09-09,10:58:45.000,253,11069490,113085,0,1725879524,13755.989899389991,195.63654875999782,53199.54517512001
2024-09-09,10:58:46.000,253,11069528,113045,0,1725879525,13755.976426770001,195.6224504999991,53199.538188
2024-09-09,10:58:47.000,253,11069571,112925,0,1725879526,13755.956217840001,195.60130311000103,53199.51722664
2024-09-09,10:58:48.000,253,11069539,113325,0,1725879527,13755.922536289996,195.6083522400004,53199.47530392001
2024-09-09,10:58:49.000,253,11069541,112925,0,1725879528,13755.91579998,195.60130311000103,53199.4683168
2024-09-09,10:58:50.000,253,11069566,113125,0,1725879529,13755.888854739991,195.5872048500023,53199.42639408001
2024-09-09,10:58:51.000,253,11069502,113205,0,1725879530,13755.868645809991,195.5731065900036,53199.40543272001
2024-09-09,10:58:52.000,253,11069509,112965,0,1725879531,13755.902327359996,195.54491006999888,53199.37748424001
2024-09-09,10:58:53.000,253,11069547,113125,0,1725879532,13755.81475533,195.51671355000144,53199.34254864
2024-09-09,10:58:54.000,253,11069498,113205,0,1725879533,13755.801282709996,195.488517030004,53199.286651680006
2024-09-09,10:58:55.000,253,11069489,113245,0,1725879534,13755.75412854,195.49556616000336,53199.286651680006
2024-09-09,10:58:56.000,253,11069543,113045,0,1725879535,13755.7945464,195.49556616000336,53199.27966456001
2024-09-09,10:58:57.000,253,11069483,113045,0,1725879536,13755.801282709996,195.50261529000272,53199.27966456001
2024-09-09,10:58:58.000,253,11069515,113405,0,1725879537,13755.760864849995,195.46736963999865,53199.23075472001
2024-09-09,10:58:59.000,253,11069455,113165,0,1725879538,13755.76760115999,195.4603205099993,53199.25171608
2024-09-09,10:59:00.000,253,11069433,113205,0,1725879539,13755.720446989995,195.4603205099993,53199.18883200001
2024-09-09,10:59:01.000,253,11069519,113085,0,1725879540,13755.70697436999,195.4603205099993,53199.20979336001
2024-09-09,10:59:02.000,253,11069478,113245,0,1725879541,13755.69350175,195.48146790000465,53199.20979336001
2024-09-09,10:59:03.000,253,11069531,113205,0,1725879542,13755.67329282,195.4603205099993,53199.2237676
2024-09-09,10:59:04.000,253,11069508,113245,0,1725879543,13755.659820199995,195.41802573000314,53199.17485776
2024-09-09,10:59:05.000,253,11069465,113125,0,1725879544,13755.60592971999,195.43212399000186,53199.18184488
2024-09-09,10:59:06.000,253,11069458,113445,0,1725879545,13755.66655650999,195.41097660000378,53199.13992216001
2024-09-09,10:59:07.000,253,11069479,113005,0,1725879546,13755.66655650999,195.4250748600025,53199.16088352001
2024-09-09,10:59:08.000,253,11069476,113365,0,1725879547,13755.66655650999,195.45327137999993,53199.118960800006
2024-09-09,10:59:09.000,253,11069488,113205,0,1725879548,13755.69350175,195.45327137999993,53199.16088352001
2024-09-09,10:59:10.000,253,11069533,113405,0,1725879549,13755.65308389,195.4603205099993,53199.18883200001
2024-09-09,10:59:11.000,253,11069452,113205,0,1725879550,13755.680029129995,195.474418769998,53199.18883200001
2024-09-09,10:59:12.000,253,11069479,113205,0,1725879551,13755.63287496,195.43917312000121,53199.13293504
2024-09-09,10:59:13.000,253,11069469,113045,0,1725879552,13755.659820199995,195.488517030004,53199.118960800006
2024-09-09,10:59:14.000,253,11069509,113165,0,1725879553,13755.639611269995,195.50966442000208,53199.16088352001
2024-09-09,10:59:15.000,253,11069449,113085,0,1725879554,13755.659820199995,195.50261529000272,53199.118960800006
2024-09-09,10:59:16.000,253,11069496,113245,0,1725879555,13755.680029129995,195.53081181000016,53199.11197368001
2024-09-09,10:59:17.000,253,11069488,113045,0,1725879556,13755.67329282,195.50966442000208,53199.10498656
2024-09-09,10:59:18.000,253,11069461,112845,0,1725879557,13755.70697436999,195.60130311000103,53199.17485776
2024-09-09,10:59:19.000,253,11069479,113165,0,1725879558,13755.70697436999,195.61540136999974,53199.09101232001
2024-09-09,10:59:20.000,253,11069424,113165,0,1725879559,13755.69350175,195.5872048500023,53199.12594792
2024-09-09,10:59:21.000,253,11069490,113165,0,1725879560,13755.67329282,195.6083522400004,53199.0840252
2024-09-09,10:59:22.000,253,11069514,113365,0,1725879561,13755.73391961,195.55900833000487,53199.10498656
2024-09-09,10:59:23.000,253,11069488,113285,0,1725879562,13755.720446989995,195.55195919999824,53199.14690928
2024-09-09,10:59:24.000,253,11069479,113405,0,1725879563,13755.74739222999,195.5237626800008,53199.13293504
2024-09-09,10:59:25.000,253,11069481,113245,0,1725879564,13755.73391961,195.5731065900036,53199.16088352001
2024-09-09,10:59:26.000,253,11069504,112925,0,1725879565,13755.700238059995,195.55900833000487,53199.13293504
2024-09-09,10:59:27.000,253,11069504,113125,0,1725879566,13755.73391961,195.55900833000487,53199.167870640005
2024-09-09,10:59:28.000,253,11069523,112965,0,1725879567,13755.70697436999,195.54491006999888,53199.10498656
2024-09-09,10:59:29.000,253,11069469,112885,0,1725879568,13755.720446989995,195.5237626800008,53199.10498656
2024-09-09,10:59:30.000,253,11069509,113085,0,1725879569,13755.69350175,195.54491006999888,53199.14690928
2024-09-09,10:59:31.000,253,11069426,113285,0,1725879570,13755.69350175,195.53081181000016,53199.10498656
2024-09-09,10:59:32.000,253,11069420,113285,0,1725879571,13755.70697436999,195.51671355000144,53199.13293504
2024-09-09,10:59:33.000,253,11069432,113085,0,1725879572,13755.66655650999,195.53786093999952,53199.07005096001
2024-09-09,10:59:34.000,253,11069461,113085,0,1725879573,13755.69350175,195.50966442000208,53199.04210248001
2024-09-09,10:59:35.000,253,11069449,113125,0,1725879574,13755.70697436999,195.488517030004,53199.014154
2024-09-09,10:59:36.000,253,11069450,113125,0,1725879575,13755.64634757999,195.46736963999865,53199.014154
2024-09-09,10:59:37.000,253,11069422,113045,0,1725879576,13755.70697436999,195.45327137999993,53199.04210248001
2024-09-09,10:59:38.000,253,11069469,113405,0,1725879577,13755.639611269995,195.44622225000057,53198.95825704
2024-09-09,10:59:39.000,253,11069481,113085,0,1725879578,13755.66655650999,195.41802573000314,53198.98620552
2024-09-09,10:59:40.000,253,11069497,113165,0,1725879579,13755.639611269995,195.39687833999778,53198.93729568
2024-09-09,10:59:41.000,253,11069415,113285,0,1725879580,13755.65308389,195.34753443000227,53198.951269920006
2024-09-09,10:59:42.000,253,11069403,113285,0,1725879581,13755.64634757999,195.35458356000163,53198.951269920006
2024-09-09,10:59:43.000,253,11069444,113445,0,1725879582,13755.680029129995,195.31933791000483,53199.000179760005
2024-09-09,10:59:44.000,253,11069468,113005,0,1725879583,13755.65308389,195.33343617000355,53198.89537296001
2024-09-09,10:59:45.000,253,11069497,113085,0,1725879584,13755.639611269995,195.33343617000355,53198.90236008001
2024-09-09,10:59:46.000,253,11069447,113125,0,1725879585,13755.599193409995,195.38278007999907,53198.91633432
2024-09-09,10:59:47.000,253,11069459,113085,0,1725879586,13755.60592971999,195.33343617000355,53198.84646312
2024-09-09,10:59:48.000,253,11069497,113125,0,1725879587,13755.58572078999,195.33343617000355,53198.84646312
2024-09-09,10:59:49.000,253,11069445,113125,0,1725879588,13755.578984479995,195.30523964999884,53198.85345024001
2024-09-09,10:59:50.000,253,11069422,113045,0,1725879589,13755.61266603,195.3122887799982,53198.82550176001
2024-09-09,10:59:51.000,253,11069478,112925,0,1725879590,13755.58572078999,195.24884661000397,53198.7696048
2024-09-09,10:59:52.000,253,11069483,113125,0,1725879591,13755.54530292999,195.2417974800046,53198.74864344
2024-09-09,10:59:53.000,253,11069470,113285,0,1725879592,13755.538566619995,195.24884661000397,53198.74864344
2024-09-09,10:59:54.000,253,11069457,113165,0,1725879593,13755.55203924,195.2276992199986,53198.73466920001
2024-09-09,10:59:55.000,253,11069387,113125,0,1725879594,13755.538566619995,195.19950270000118,53198.79056616
2024-09-09,10:59:56.000,253,11069437,113125,0,1725879595,13755.55203924,195.22065008999925,53198.72768208001
2024-09-09,10:59:57.000,253,11069441,113045,0,1725879596,13755.56551185999,195.1783553100031,53198.69274648
2024-09-09,10:59:58.000,253,11069494,113005,0,1725879597,13755.518357689994,195.17130618000374,53198.713707840005
2024-09-09,10:59:59.000,253,11069384,113245,0,1725879598,13755.498148759994,195.19950270000118,53198.69274648
2024-09-09,11:00:00.000,253,11069453,113165,0,1725879599,13755.52509399999,195.1783553100031,53198.65781088001
2024-09-09,11:00:01.000,253,11069328,112885,0,1725879600,13755.457730899994,195.17130618000374,53198.6997336
2024-09-09,11:00:02.000,253,11069356,113205,0,1725879601,13755.430785659999,195.17130618000374,53198.62287528
2024-09-09,11:00:03.000,253,11069487,113445,0,1725879602,13755.410576729999,195.16425705000438,53198.6298624
2024-09-09,11:00:04.000,253,11069350,113125,0,1725879603,13755.40384041999,195.1783553100031,53198.60890104001
2024-09-09,11:00:05.000,253,11069387,113245,0,1725879604,13755.376895179994,195.1783553100031,53198.60191392
2024-09-09,11:00:06.000,253,11069385,112925,0,1725879605,13755.42404934999,195.1783553100031,53198.58095256
2024-09-09,11:00:07.000,253,11069371,113325,0,1725879606,13755.40384041999,195.22065008999925,53198.53902984001
2024-09-09,11:00:08.000,253,11069481,112925,0,1725879607,13755.42404934999,195.19950270000118,53198.594926800004
2024-09-09,11:00:09.000,253,11069395,112965,0,1725879608,13755.417313039994,195.22065008999925,53198.53902984001
2024-09-09,11:00:10.000,253,11069404,113205,0,1725879609,13755.44425827999,195.18540444000246,53198.55300408
2024-09-09,11:00:11.000,253,11069419,113205,0,1725879610,13755.450994589999,195.16425705000438,53198.53204272
2024-09-09,11:00:12.000,253,11069358,113285,0,1725879611,13755.430785659999,195.18540444000246,53198.56697832001
2024-09-09,11:00:13.000,253,11069360,113165,0,1725879612,13755.430785659999,195.16425705000438,53198.55300408
2024-09-09,11:00:14.000,253,11069380,113085,0,1725879613,13755.42404934999,195.16425705000438,53198.58793968001
2024-09-09,11:00:15.000,253,11069385,113165,0,1725879614,13755.417313039994,195.1501587899984,53198.5250556
2024-09-09,11:00:16.000,253,11069345,113125,0,1725879615,13755.410576729999,195.17130618000374,53198.51806848001
2024-09-09,11:00:17.000,253,11069359,113165,0,1725879616,13755.363422559989,195.15720791999775,53198.497107120005
2024-09-09,11:00:18.000,253,11069394,113045,0,1725879617,13755.370158869999,195.1290114000003,53198.46915864001
2024-09-09,11:00:19.000,253,11069377,113365,0,1725879618,13755.370158869999,195.13606052999967,53198.46217152
2024-09-09,11:00:20.000,253,11069393,113085,0,1725879619,13755.390367799999,195.12196227000095,53198.51108136
2024-09-09,11:00:21.000,253,11069364,113125,0,1725879620,13755.336477319994,195.10786401000223,53198.51108136
2024-09-09,11:00:22.000,253,11069298,113085,0,1725879621,13755.343213629989,195.07261835999816,53198.48313288
2024-09-09,11:00:23.000,253,11069373,113085,0,1725879622,13755.363422559989,195.0937657500035,53198.47614576
2024-09-09,11:00:24.000,253,11069329,113125,0,1725879623,13755.329741009999,195.04442184000072,53198.40627456
2024-09-09,11:00:25.000,253,11069330,113045,0,1725879624,13755.289323149998,195.03737271000136,53198.41326168
2024-09-09,11:00:26.000,253,11069345,113285,0,1725879625,13755.302795769989,195.030323580002,53198.36435184
2024-09-09,11:00:27.000,253,11069346,113085,0,1725879626,13755.296059459994,195.00917619000393,53198.32242912001
2024-09-09,11:00:28.000,253,11069333,113125,0,1725879627,13755.269114219998,195.00212706000457,53198.36435184
2024-09-09,11:00:29.000,253,11069383,113125,0,1725879628,13755.248905289998,195.00917619000393,53198.30845488
2024-09-09,11:00:30.000,253,11069338,113005,0,1725879629,13755.248905289998,195.00917619000393,53198.329416240005
2024-09-09,11:00:31.000,253,11069394,112925,0,1725879630,13755.208487429998,194.99507792999793,53198.280506400006
2024-09-09,11:00:32.000,253,11069391,113165,0,1725879631,13755.161333259988,194.93868489000306,53198.2455708
2024-09-09,11:00:33.000,253,11069418,113245,0,1725879632,13755.134388019993,194.93868489000306,53198.22460944001
2024-09-09,11:00:34.000,253,11069366,113245,0,1725879633,13755.134388019993,194.95278315000178,53198.18967384
2024-09-09,11:00:35.000,253,11069361,113285,0,1725879634,13755.134388019993,194.95983228000114,53198.20364808001
2024-09-09,11:00:36.000,253,11069358,113245,0,1725879635,13755.141124329988,194.94573402000242,53198.22460944001
2024-09-09,11:00:37.000,253,11069378,113245,0,1725879636,13755.100706470002,194.93868489000306,53198.11980264
2024-09-09,11:00:38.000,253,11069387,113045,0,1725879637,13755.073761229993,194.95278315000178,53198.16871248
2024-09-09,11:00:39.000,253,11069344,113365,0,1725879638,13755.060288610002,194.903439239999,53198.07787992
2024-09-09,11:00:40.000,253,11069304,113165,0,1725879639,13755.046815989997,194.88934098000027,53198.07787992
2024-09-09,11:00:41.000,253,11069340,113125,0,1725879640,13755.026607059997,194.88934098000027,53198.06390568001
2024-09-09,11:00:42.000,253,11069365,113245,0,1725879641,13755.013134439992,194.903439239999,53198.04993144
2024-09-09,11:00:43.000,253,11069338,113045,0,1725879642,13755.033343369993,194.9316357600037,53198.07787992
2024-09-09,11:00:44.000,253,11069319,113285,0,1725879643,13754.972716579992,194.8681935900022,53198.04993144
2024-09-09,11:00:45.000,253,11069282,113125,0,1725879644,13754.979452890002,194.8681935900022,53198.01499584001
2024-09-09,11:00:46.000,253,11069344,113005,0,1725879645,13755.026607059997,194.8822918500009,53198.05691856001
2024-09-09,11:00:47.000,253,11069331,113285,0,1725879646,13754.972716579992,194.86114446000283,53197.98704736001
2024-09-09,11:00:48.000,253,11069340,113285,0,1725879647,13754.952507649992,194.82589880999876,53197.93813752001
2024-09-09,11:00:49.000,253,11069278,113165,0,1725879648,13754.898617170002,194.79770229000133,53197.90320192
2024-09-09,11:00:50.000,253,11069349,113085,0,1725879649,13754.905353479997,194.84704620000412,53197.96608600001
2024-09-09,11:00:51.000,253,11069353,113165,0,1725879650,13754.864935619997,194.8188496799994,53197.8612792
2024-09-09,11:00:52.000,253,11069294,113085,0,1725879651,13754.878408240002,194.79770229000133,53197.91018904
2024-09-09,11:00:53.000,253,11069299,112845,0,1725879652,13754.817781450001,194.7836040300026,53197.84730496001
2024-09-09,11:00:54.000,253,11069275,112965,0,1725879653,13754.817781450001,194.76245664000453,53197.81236936
2024-09-09,11:00:55.000,253,11069326,113405,0,1725879654,13754.790836209992,194.79065316000197,53197.8612792
2024-09-09,11:00:56.000,253,11069262,112965,0,1725879655,13754.757154660001,194.7695057700039,53197.81236936
2024-09-09,11:00:57.000,253,11069300,113205,0,1725879656,13754.736945730001,194.73426011999982,53197.74948528001
2024-09-09,11:00:58.000,253,11069308,113165,0,1725879657,13754.736945730001,194.7201618600011,53197.80538224
2024-09-09,11:00:59.000,253,11069273,113205,0,1725879658,13754.703264179996,194.64967056000023,53197.77044664001
2024-09-09,11:01:00.000,253,11069317,113085,0,1725879659,13754.662846319996,194.67786707999767,53197.73551104
2024-09-09,11:01:01.000,253,11069261,113005,0,1725879660,13754.69652787,194.6567196899996,53197.6866012
2024-09-09,11:01:02.000,253,11069160,112765,0,1725879661,13754.69652787,194.6355723000015,53197.67262696
2024-09-09,11:01:03.000,253,11069338,113285,0,1725879662,13754.67631894,194.6567196899996,53197.63070424001
2024-09-09,11:01:04.000,253,11069245,113445,0,1725879663,13754.65611001,194.62852317000215,53197.658652720005
2024-09-09,11:01:05.000,253,11069281,113085,0,1725879664,13754.642637389996,194.64967056000023,53197.64467848
2024-09-09,11:01:06.000,253,11069299,113045,0,1725879665,13754.63590108,194.6355723000015,53197.64467848
2024-09-09,11:01:07.000,253,11069227,112805,0,1725879666,13754.58874690999,194.61442491000344,53197.63769136
2024-09-09,11:01:08.000,253,11069258,113125,0,1725879667,13754.60895583999,194.61442491000344,53197.588781520004
2024-09-09,11:01:09.000,253,11069257,113085,0,1725879668,13754.55506536,194.6214740400028,53197.5468588
2024-09-09,11:01:10.000,253,11069269,113005,0,1725879669,13754.55506536,194.57213013,53197.52589744
2024-09-09,11:01:11.000,253,11069268,113285,0,1725879670,13754.56853797999,194.57917925999936,53197.48397472001
2024-09-09,11:01:12.000,253,11069254,112805,0,1725879671,13754.52812011999,194.5368844800032,53197.47000048
2024-09-09,11:01:13.000,253,11069294,113045,0,1725879672,13754.521383809995,194.5368844800032,53197.46301336001
2024-09-09,11:01:14.000,253,11069239,113045,0,1725879673,13754.47422964,194.55098274000193,53197.44903912
2024-09-09,11:01:15.000,253,11069219,113085,0,1725879674,13754.521383809995,194.5580318700013,53197.44903912
2024-09-09,11:01:16.000,253,11069236,113165,0,1725879675,13754.50791118999,194.55098274000193,53197.4071164
2024-09-09,11:01:17.000,253,11069238,113285,0,1725879676,13754.440548089995,194.54393361000257,53197.421090640004
2024-09-09,11:01:18.000,253,11069203,113285,0,1725879677,13754.42707546999,194.5368844800032,53197.39314216001
2024-09-09,11:01:19.000,253,11069216,112765,0,1725879678,13754.36644867999,194.50163882999914,53197.35820656
2024-09-09,11:01:20.000,253,11069254,113165,0,1725879679,13754.40686653999,194.50163882999914,53197.33025808
2024-09-09,11:01:21.000,253,11069179,113285,0,1725879680,13754.319294509995,194.5086879599985,53197.35820656
2024-09-09,11:01:22.000,253,11069231,113005,0,1725879681,13754.30582188999,194.46639318000234,53197.3023096
2024-09-09,11:01:23.000,253,11069206,112885,0,1725879682,13754.29234927,194.43114752999827,53197.274361120006
2024-09-09,11:01:24.000,253,11069225,113165,0,1725879683,13754.22498616999,194.4381966600049,53197.19051568
2024-09-09,11:01:25.000,253,11069259,113085,0,1725879684,13754.258667719994,194.43114752999827,53197.2324384
2024-09-09,11:01:26.000,253,11069233,113165,0,1725879685,13754.29234927,194.45229492000362,53197.253399760004
2024-09-09,11:01:27.000,253,11069213,113245,0,1725879686,13754.278876649994,194.43114752999827,53197.204489920005
2024-09-09,11:01:28.000,253,11069200,113085,0,1725879687,13754.278876649994,194.4100001400002,53197.18352856
2024-09-09,11:01:29.000,253,11069197,113125,0,1725879688,13754.20477723999,194.40295101000083,53197.18352856
2024-09-09,11:01:30.000,253,11069223,112925,0,1725879689,13754.20477723999,194.39590188000147,53197.14160584
2024-09-09,11:01:31.000,253,11069198,113205,0,1725879690,13754.198040929994,194.38885275000212,53197.13461872
2024-09-09,11:01:32.000,253,11069189,113005,0,1725879691,13754.231722479999,194.40295101000083,53197.11365736
2024-09-09,11:01:33.000,253,11069170,112885,0,1725879692,13754.218249859994,194.39590188000147,53197.07173464
2024-09-09,11:01:34.000,253,11069190,113045,0,1725879693,13754.22498616999,194.40295101000083,53197.07872176001
2024-09-09,11:01:35.000,253,11069121,113365,0,1725879694,13754.20477723999,194.40295101000083,53197.07872176001
2024-09-09,11:01:36.000,253,11069164,113085,0,1725879695,13754.22498616999,194.40295101000083,53197.12763160001
2024-09-09,11:01:37.000,253,11069154,113005,0,1725879696,13754.191304619999,194.38885275000212,53197.05077328001
2024-09-09,11:01:38.000,253,11069185,113165,0,1725879697,13754.198040929994,194.3747544900034,53197.106670240006
2024-09-09,11:01:39.000,253,11069192,112925,0,1725879698,13754.171095689999,194.3747544900034,53197.12064448
2024-09-09,11:01:40.000,253,11069174,112925,0,1725879699,13754.171095689999,194.38180362000276,53197.04378616
2024-09-09,11:01:41.000,253,11069171,113165,0,1725879700,13754.157623069994,194.39590188000147,53197.04378616
2024-09-09,11:01:42.000,253,11069130,113165,0,1725879701,13754.198040929994,194.4100001400002,53197.05077328001
2024-09-09,11:01:43.000,253,11069183,113125,0,1725879702,13754.157623069994,194.3747544900034,53197.05077328001
2024-09-09,11:01:44.000,253,11069208,113245,0,1725879703,13754.211513549999,194.39590188000147,53197.02981192001
2024-09-09,11:01:45.000,253,11069213,113045,0,1725879704,13754.144150449989,194.4240983999989,53197.01583768
2024-09-09,11:01:46.000,253,11069236,113165,0,1725879705,13754.18456830999,194.40295101000083,53197.04378616
2024-09-09,11:01:47.000,253,11069131,113125,0,1725879706,13754.211513549999,194.41704926999955,53197.04378616
2024-09-09,11:01:48.000,253,11069187,113285,0,1725879707,13754.20477723999,194.45229492000362,53197.05077328001
2024-09-09,11:01:49.000,253,11069188,113125,0,1725879708,13754.177831999994,194.46639318000234,53197.00885056001
2024-09-09,11:01:50.000,253,11069207,113285,0,1725879709,13754.171095689999,194.4734423100017,53197.00186344
2024-09-09,11:01:51.000,253,11069169,113085,0,1725879710,13754.211513549999,194.4734423100017,53197.05776040001
2024-09-09,11:01:52.000,253,11069218,113005,0,1725879711,13754.22498616999,194.48754057000042,53196.99487632
2024-09-09,11:01:53.000,253,11069222,112565,0,1725879712,13754.238458789994,194.48754057000042,53197.00885056001
2024-09-09,11:01:54.000,253,11069193,113165,0,1725879713,13754.258667719994,194.48754057000042,53197.02981192001
2024-09-09,11:01:55.000,253,11069214,112965,0,1725879714,13754.26540402999,194.52983535000385,53197.036799040005
2024-09-09,11:01:56.000,253,11069143,112885,0,1725879715,13754.27214034,194.5227862200045,53197.05077328001
2024-09-09,11:01:57.000,253,11069148,113165,0,1725879716,13754.27214034,194.45934405000298,53197.0228248
2024-09-09,11:01:58.000,253,11069184,113285,0,1725879717,13754.251931409999,194.52983535000385,53197.00885056001
2024-09-09,11:01:59.000,253,11069203,112965,0,1725879718,13754.34623974999,194.56508100000065,53197.106670240006
2024-09-09,11:02:00.000,253,11069222,113365,0,1725879719,13754.339503439995,194.52983535000385,53197.05077328001
2024-09-09,11:02:01.000,253,11069149,113125,0,1725879720,13754.319294509995,194.52983535000385,53197.05077328001
2024-09-09,11:02:02.000,253,11069193,113045,0,1725879721,13754.319294509995,194.49458969999978,53197.085708880004
2024-09-09,11:02:03.000,253,11069243,113005,0,1725879722,13754.359712369995,194.5227862200045,53197.085708880004
2024-09-09,11:02:04.000,253,11069170,113285,0,1725879723,13754.33276713,194.54393361000257,53197.00186344
2024-09-09,11:02:05.000,253,11069177,113125,0,1725879724,13754.39339392,194.56508100000065,53197.04378616
2024-09-09,11:02:06.000,253,11069195,113365,0,1725879725,13754.379921299995,194.56508100000065,53197.04378616
2024-09-09,11:02:07.000,253,11069223,113125,0,1725879726,13754.379921299995,194.5580318700013,53197.02981192001
2024-09-09,11:02:08.000,253,11069171,113005,0,1725879727,13754.37318499,194.57213013,53197.04378616
2024-09-09,11:02:09.000,253,11069206,113165,0,1725879728,13754.359712369995,194.55098274000193,53196.99487632
2024-09-09,11:02:10.000,253,11069169,113085,0,1725879729,13754.43381178,194.56508100000065,53197.00186344
2024-09-09,11:02:11.000,253,11069236,113045,0,1725879730,13754.38665760999,194.5580318700013,53197.00186344
2024-09-09,11:02:12.000,253,11069180,113085,0,1725879731,13754.40686653999,194.52983535000385,53196.98090208001
2024-09-09,11:02:13.000,253,11069158,113285,0,1725879732,13754.400130229995,194.5227862200045,53196.987889200005
2024-09-09,11:02:14.000,253,11069238,113285,0,1725879733,13754.39339392,194.5227862200045,53196.987889200005
2024-09-09,11:02:15.000,253,11069177,113125,0,1725879734,13754.42707546999,194.54393361000257,53196.98090208001
2024-09-09,11:02:16.000,253,11069174,113125,0,1725879735,13754.38665760999,194.51573708999786,53196.9529536
2024-09-09,11:02:17.000,253,11069153,113365,0,1725879736,13754.39339392,194.48049144000106,53196.91103088001
2024-09-09,11:02:18.000,253,11069108,113445,0,1725879737,13754.42707546999,194.5227862200045,53196.938979360006
2024-09-09,11:02:19.000,253,11069187,113045,0,1725879738,13754.40686653999,194.50163882999914,53196.94596648
2024-09-09,11:02:20.000,253,11069147,113005,0,1725879739,13754.39339392,194.48049144000106,53196.938979360006
2024-09-09,11:02:21.000,253,11069230,113245,0,1725879740,13754.37318499,194.51573708999786,53196.9529536
2024-09-09,11:02:22.000,253,11069113,113085,0,1725879741,13754.43381178,194.50163882999914,53196.95994072001
2024-09-09,11:02:23.000,253,11069148,113245,0,1725879742,13754.420339159995,194.48754057000042,53196.98090208001
2024-09-09,11:02:24.000,253,11069134,113365,0,1725879743,13754.42707546999,194.48049144000106,53196.92500512
2024-09-09,11:02:25.000,253,11069113,113285,0,1725879744,13754.43381178,194.48754057000042,53196.90404376
2024-09-09,11:02:26.000,253,11069175,113085,0,1725879745,13754.45402071,194.48754057000042,53196.95994072001
2024-09-09,11:02:27.000,253,11069120,113445,0,1725879746,13754.44728439999,194.46639318000234,53196.90404376
2024-09-09,11:02:28.000,253,11069151,113085,0,1725879747,13754.460757019995,194.44524579000426,53196.86212104001
2024-09-09,11:02:29.000,253,11069162,113005,0,1725879748,13754.41360285,194.41704926999955,53196.8481468
2024-09-09,11:02:30.000,253,11069110,113005,0,1725879749,13754.420339159995,194.4100001400002,53196.89705664
2024-09-09,11:02:31.000,253,11069189,112805,0,1725879750,13754.40686653999,194.4100001400002,53196.88308240001
2024-09-09,11:02:32.000,253,11069127,113005,0,1725879751,13754.40686653999,194.4100001400002,53196.86212104001
2024-09-09,11:02:33.000,253,11069135,113285,0,1725879752,13754.41360285,194.40295101000083,53196.869108160005
2024-09-09,11:02:34.000,253,11069149,112925,0,1725879753,13754.34623974999,194.4100001400002,53196.85513392
2024-09-09,11:02:35.000,253,11069113,112925,0,1725879754,13754.38665760999,194.41704926999955,53196.84115968001
2024-09-09,11:02:36.000,253,11069123,112805,0,1725879755,13754.359712369995,194.36065623000468,53196.820198320005
2024-09-09,11:02:37.000,253,11069147,113005,0,1725879756,13754.359712369995,194.33245970999997,53196.79923696
2024-09-09,11:02:38.000,253,11069143,113125,0,1725879757,13754.37318499,194.38885275000212,53196.83417256
2024-09-09,11:02:39.000,253,11069180,112925,0,1725879758,13754.339503439995,194.35360709999804,53196.918018000004
2024-09-09,11:02:40.000,253,11069104,113045,0,1725879759,13754.379921299995,194.33950883999933,53196.81321120001
2024-09-09,11:02:41.000,253,11069175,113125,0,1725879760,13754.34623974999,194.3747544900034,53196.82718544
2024-09-09,11:02:42.000,253,11069116,113005,0,1725879761,13754.3125582,194.39590188000147,53196.820198320005
2024-09-09,11:02:43.000,253,11069101,113165,0,1725879762,13754.34623974999,194.4100001400002,53196.85513392
2024-09-09,11:02:44.000,253,11069150,113245,0,1725879763,13754.319294509995,194.41704926999955,53196.79923696
2024-09-09,11:02:45.000,253,11069119,112805,0,1725879764,13754.319294509995,194.3747544900034,53196.79224984001
2024-09-09,11:02:46.000,253,11069164,113125,0,1725879765,13754.32603081999,194.4100001400002,53196.79224984001
2024-09-09,11:02:47.000,253,11069140,112965,0,1725879766,13754.319294509995,194.39590188000147,53196.80622408
2024-09-09,11:02:48.000,253,11069153,113085,0,1725879767,13754.29234927,194.3747544900034,53196.74334000001
2024-09-09,11:02:49.000,253,11069185,113085,0,1725879768,13754.339503439995,194.33245970999997,53196.771288480006
2024-09-09,11:02:50.000,253,11069093,113125,0,1725879769,13754.278876649994,194.33950883999933,53196.68744304
2024-09-09,11:02:51.000,253,11069217,112925,0,1725879770,13754.278876649994,194.3747544900034,53196.722378640006
2024-09-09,11:02:52.000,253,11069125,113325,0,1725879771,13754.211513549999,194.34655796999868,53196.73635288
2024-09-09,11:02:53.000,253,11069136,113125,0,1725879772,13754.27214034,194.3747544900034,53196.69443016001
2024-09-09,11:02:54.000,253,11069142,113325,0,1725879773,13754.211513549999,194.33950883999933,53196.652507440005
2024-09-09,11:02:55.000,253,11069082,113005,0,1725879774,13754.278876649994,194.3254105800006,53196.652507440005
2024-09-09,11:02:56.000,253,11069155,113165,0,1725879775,13754.218249859994,194.35360709999804,53196.65949456
2024-09-09,11:02:57.000,253,11069153,112925,0,1725879776,13754.211513549999,194.35360709999804,53196.65949456
2024-09-09,11:02:58.000,253,11069081,113125,0,1725879777,13754.211513549999,194.3254105800006,53196.6385332
2024-09-09,11:02:59.000,253,11069109,113045,0,1725879778,13754.22498616999,194.35360709999804,53196.63154608
2024-09-09,11:03:00.000,253,11069076,113085,0,1725879779,13754.231722479999,194.36770536000404,53196.63154608
2024-09-09,11:03:01.000,253,11069157,113125,0,1725879780,13754.22498616999,194.34655796999868,53196.603597600006
2024-09-09,11:03:02.000,253,11069146,113085,0,1725879781,13754.238458789994,194.38180362000276,53196.64552032001
2024-09-09,11:03:03.000,253,11069094,113285,0,1725879782,13754.22498616999,194.33950883999933,53196.603597600006
2024-09-09,11:03:04.000,253,11069126,113045,0,1725879783,13754.177831999994,194.31836145000125,53196.61058472
2024-09-09,11:03:05.000,253,11069101,113005,0,1725879784,13754.211513549999,194.34655796999868,53196.59661048001
2024-09-09,11:03:06.000,253,11069098,112925,0,1725879785,13754.20477723999,194.31836145000125,53196.61058472
2024-09-09,11:03:07.000,253,11069119,113005,0,1725879786,13754.177831999994,194.33245970999997,53196.57564912001
2024-09-09,11:03:08.000,253,11069106,113005,0,1725879787,13754.191304619999,194.33245970999997,53196.603597600006
2024-09-09,11:03:09.000,253,11069094,113045,0,1725879788,13754.171095689999,194.30426319000253,53196.568662
2024-09-09,11:03:10.000,253,11069073,113045,0,1725879789,13754.150886759999,194.30426319000253,53196.56167488
2024-09-09,11:03:11.000,253,11069130,113085,0,1725879790,13754.150886759999,194.30426319000253,53196.582636240004
2024-09-09,11:03:12.000,253,11069133,113205,0,1725879791,13754.137414139994,194.2901649300038,53196.57564912001
2024-09-09,11:03:13.000,253,11069145,113045,0,1725879792,13754.110468899999,194.27606666999782,53196.51975216
2024-09-09,11:03:14.000,253,11069135,113125,0,1725879793,13754.090259969998,194.24787015000038,53196.554687760006
2024-09-09,11:03:15.000,253,11069068,113125,0,1725879794,13754.063314729989,194.24082102000102,53196.47782944001
2024-09-09,11:03:16.000,253,11069113,113045,0,1725879795,13754.043105799989,194.2267227600023,53196.47782944001
2024-09-09,11:03:17.000,253,11069052,113285,0,1725879796,13754.063314729989,194.21262450000359,53196.47782944001
2024-09-09,11:03:18.000,253,11069076,113245,0,1725879797,13754.076787349994,194.21262450000359,53196.435906720006
2024-09-09,11:03:19.000,253,11069115,113125,0,1725879798,13753.989215319998,194.18442797999887,53196.44289384
2024-09-09,11:03:20.000,253,11069115,113365,0,1725879799,13753.921852220003,194.1773788499995,53196.42891960001
2024-09-09,11:03:21.000,253,11069138,113205,0,1725879800,13753.935324839993,194.14918233000208,53196.393984
2024-09-09,11:03:22.000,253,11069070,112925,0,1725879801,13753.928588529998,194.15623146000144,53196.29616432
2024-09-09,11:03:23.000,253,11069119,113085,0,1725879802,13753.901643290003,194.14918233000208,53196.3241128
2024-09-09,11:03:24.000,253,11069102,113045,0,1725879803,13753.874698049993,194.13508407000336,53196.317125680005
2024-09-09,11:03:25.000,253,11069102,112725,0,1725879804,13753.874698049993,194.0998384199993,53196.268215840006
2024-09-09,11:03:26.000,253,11069088,112965,0,1725879805,13753.827543879997,194.113936679998,53196.31013856001
2024-09-09,11:03:27.000,253,11069106,113165,0,1725879806,13753.814071259992,194.0786910300012,53196.2542416
2024-09-09,11:03:28.000,253,11069060,113085,0,1725879807,13753.834280189993,194.0786910300012,53196.23328024
2024-09-09,11:03:29.000,253,11069048,113165,0,1725879808,13753.841016500002,194.0645927700025,53196.219306000006
2024-09-09,11:03:30.000,253,11069003,112925,0,1725879809,13753.847752809997,194.07164190000185,53196.198344640005
2024-09-09,11:03:31.000,253,11069042,113165,0,1725879810,13753.814071259992,194.0645927700025,53196.219306000006
2024-09-09,11:03:32.000,253,11069030,113245,0,1725879811,13753.780389710002,194.0786910300012,53196.19135752001
2024-09-09,11:03:33.000,253,11069026,113085,0,1725879812,13753.753444469992,194.03639624999778,53196.22629312
2024-09-09,11:03:34.000,253,11069059,113085,0,1725879813,13753.746708159997,194.05049451000377,53196.219306000006
2024-09-09,11:03:35.000,253,11069079,113405,0,1725879814,13753.739971850002,194.03639624999778,53196.20533176
2024-09-09,11:03:36.000,253,11069054,112925,0,1725879815,13753.733235539992,194.05049451000377,53196.23328024
2024-09-09,11:03:37.000,253,11069043,113405,0,1725879816,13753.706290299997,194.02229798999906,53196.1144992
2024-09-09,11:03:38.000,253,11068982,113165,0,1725879817,13753.679345060002,193.98705234000226,53196.12847344
2024-09-09,11:03:39.000,253,11069064,113125,0,1725879818,13753.638927200001,194.00819973000034,53196.1144992
2024-09-09,11:03:40.000,253,11069054,113205,0,1725879819,13753.645663509997,193.95885582000483,53196.12847344
2024-09-09,11:03:41.000,253,11069111,113365,0,1725879820,13753.618718270001,193.93770842999947,53196.079563600004
2024-09-09,11:03:42.000,253,11069070,113645,0,1725879821,13753.672608749992,193.97295408000355,53196.12847344
2024-09-09,11:03:43.000,253,11069027,113245,0,1725879822,13753.625454579997,193.95885582000483,53196.051615120006
2024-09-09,11:03:44.000,253,11069081,113165,0,1725879823,13753.564827789996,193.95885582000483,53196.02366664001
2024-09-09,11:03:45.000,253,11069030,113125,0,1725879824,13753.598509340001,193.9659049500042,53196.051615120006
2024-09-09,11:03:46.000,253,11069099,113365,0,1725879825,13753.564827789996,194.00115060000098,53196.030653760004
2024-09-09,11:03:47.000,253,11068985,113165,0,1725879826,13753.558091480001,193.97295408000355,53196.00270528001
2024-09-09,11:03:48.000,253,11069004,113005,0,1725879827,13753.531146239991,193.95885582000483,53195.94680832
2024-09-09,11:03:49.000,253,11069013,112765,0,1725879828,13753.490728379991,193.9518066899982,53195.94680832
2024-09-09,11:03:50.000,253,11069027,113045,0,1725879829,13753.517673620001,193.95885582000483,53195.96776968
2024-09-09,11:03:51.000,253,11068995,112925,0,1725879830,13753.47725576,193.93770842999947,53195.9398212
2024-09-09,11:03:52.000,253,11068985,113125,0,1725879831,13753.47725576,193.94475755999883,53195.932834080006
2024-09-09,11:03:53.000,253,11069092,113005,0,1725879832,13753.497464690001,193.9518066899982,53195.883924240006
2024-09-09,11:03:54.000,253,11069027,113045,0,1725879833,13753.524409929996,193.97295408000355,53195.86995
2024-09-09,11:03:55.000,253,11069077,113405,0,1725879834,13753.470519449991,193.98705234000226,53195.9398212
2024-09-09,11:03:56.000,253,11069006,112925,0,1725879835,13753.45704683,193.9659049500042,53195.92584696001
2024-09-09,11:03:57.000,253,11069043,113165,0,1725879836,13753.490728379991,193.94475755999883,53195.92584696001
2024-09-09,11:03:58.000,253,11069049,113205,0,1725879837,13753.430101589991,193.97295408000355,53195.89091136
2024-09-09,11:03:59.000,253,11069021,113165,0,1725879838,13753.450310519991,193.9800032100029,53195.91885984
2024-09-09,11:04:00.000,253,11069023,113285,0,1725879839,13753.41662897,193.99410147000162,53195.90488560001
2024-09-09,11:04:01.000,253,11069001,113045,0,1725879840,13753.39642004,193.94475755999883,53195.92584696001
2024-09-09,11:04:02.000,253,11069013,113125,0,1725879841,13753.423365279996,193.9659049500042,53195.89091136
2024-09-09,11:04:03.000,253,11069024,113365,0,1725879842,13753.38968372999,193.98705234000226,53195.911872720004
2024-09-09,11:04:04.000,253,11069016,113285,0,1725879843,13753.423365279996,193.99410147000162,53195.89091136
2024-09-09,11:04:05.000,253,11069079,113045,0,1725879844,13753.403156349996,193.9659049500042,53195.89091136
2024-09-09,11:04:06.000,253,11069033,112965,0,1725879845,13753.32905693999,194.00115060000098,53195.82104016
2024-09-09,11:04:07.000,253,11069040,113045,0,1725879846,13753.37621111,194.02229798999906,53195.84200152
2024-09-09,11:04:08.000,253,11068962,112925,0,1725879847,13753.32905693999,194.0152488599997,53195.75815608001
2024-09-09,11:04:09.000,253,11068965,113085,0,1725879848,13753.35600218,193.9800032100029,53195.83501440001
2024-09-09,11:04:10.000,253,11068975,113205,0,1725879849,13753.281902769995,193.98705234000226,53195.765143200006
2024-09-09,11:04:11.000,253,11068964,113125,0,1725879850,13753.29537539,194.00819973000034,53195.79309168
2024-09-09,11:04:12.000,253,11069050,113045,0,1725879851,13753.322320629995,194.00819973000034,53195.80706592001
2024-09-09,11:04:13.000,253,11069018,113165,0,1725879852,13753.29537539,194.05754364000313,53195.79309168
2024-09-09,11:04:14.000,253,11068977,113125,0,1725879853,13753.33579325,194.05049451000377,53195.765143200006
2024-09-09,11:04:15.000,253,11069052,113045,0,1725879854,13753.302111699995,194.05049451000377,53195.80706592001
2024-09-09,11:04:16.000,253,11068991,113085,0,1725879855,13753.27516646,194.0645927700025,53195.744181840004
2024-09-09,11:04:17.000,253,11069034,113285,0,1725879856,13753.29537539,194.02934711999842,53195.765143200006
2024-09-09,11:04:18.000,253,11069021,113085,0,1725879857,13753.30884800999,194.03639624999778,53195.7302076
2024-09-09,11:04:19.000,253,11069018,113045,0,1725879858,13753.281902769995,194.07164190000185,53195.695272000004
2024-09-09,11:04:20.000,253,11069059,113085,0,1725879859,13753.28863907999,194.02934711999842,53195.70225912
2024-09-09,11:04:21.000,253,11068967,113165,0,1725879860,13753.25495753,194.02229798999906,53195.65334928
2024-09-09,11:04:22.000,253,11069027,112965,0,1725879861,13753.29537539,194.08574016000057,53195.70924624001
2024-09-09,11:04:23.000,253,11069052,112845,0,1725879862,13753.26843014999,194.08574016000057,53195.68129776
2024-09-09,11:04:24.000,253,11068968,113045,0,1725879863,13753.19433074,194.0786910300012,53195.63238792
2024-09-09,11:04:25.000,253,11069030,113085,0,1725879864,13753.25495753,194.05754364000313,53195.6254008
2024-09-09,11:04:26.000,253,11068953,113365,0,1725879865,13753.24822121999,194.07164190000185,53195.597452320006
2024-09-09,11:04:27.000,253,11069059,113205,0,1725879866,13753.17412181,194.05754364000313,53195.58347808
2024-09-09,11:04:28.000,253,11069035,113205,0,1725879867,13753.201067049995,194.08574016000057,53195.646362160005
2024-09-09,11:04:29.000,253,11068979,113285,0,1725879868,13753.19433074,194.09278928999993,53195.59046520001
2024-09-09,11:04:30.000,253,11069011,113085,0,1725879869,13753.221275979995,194.09278928999993,53195.6254008
2024-09-09,11:04:31.000,253,11069036,112885,0,1725879870,13753.17412181,194.0786910300012,53195.58347808
2024-09-09,11:04:32.000,253,11068970,113125,0,1725879871,13753.17412181,194.0998384199993,53195.548542480006
2024-09-09,11:04:33.000,253,11069008,113205,0,1725879872,13753.201067049995,194.13508407000336,53195.52059400001
2024-09-09,11:04:34.000,253,11068987,113045,0,1725879873,13753.160649189995,194.113936679998,53195.52059400001
2024-09-09,11:04:35.000,253,11068974,113005,0,1725879874,13753.160649189995,194.12098581000464,53195.50661976
2024-09-09,11:04:36.000,253,11069008,112925,0,1725879875,13753.140440259995,194.128034940004,53195.50661976
2024-09-09,11:04:37.000,253,11068978,112965,0,1725879876,13753.13370395,194.12098581000464,53195.49264552
2024-09-09,11:04:38.000,253,11068990,113005,0,1725879877,13753.13370395,194.128034940004,53195.478671280005
2024-09-09,11:04:39.000,253,11069027,113165,0,1725879878,13753.100022399994,194.13508407000336,53195.45770992
2024-09-09,11:04:40.000,253,11069007,113165,0,1725879879,13753.07307716,194.15623146000144,53195.429761440006
2024-09-09,11:04:41.000,253,11068995,113125,0,1725879880,13753.09328609,194.128034940004,53195.46469704
2024-09-09,11:04:42.000,253,11068957,112965,0,1725879881,13753.10675870999,194.12098581000464,53195.42277432001
2024-09-09,11:04:43.000,253,11069018,113125,0,1725879882,13753.120231329995,194.128034940004,53195.44373568
2024-09-09,11:04:44.000,253,11068986,113125,0,1725879883,13753.120231329995,194.12098581000464,53195.4157872
2024-09-09,11:04:45.000,253,11068970,113165,0,1725879884,13753.09328609,194.113936679998,53195.40181296001
2024-09-09,11:04:46.000,253,11068991,113125,0,1725879885,13753.12696763999,194.0998384199993,53195.39482584
2024-09-09,11:04:47.000,253,11068954,113125,0,1725879886,13753.07307716,194.113936679998,53195.43674856
2024-09-09,11:04:48.000,253,11068945,113005,0,1725879887,13753.09328609,194.113936679998,53195.408800080004
2024-09-09,11:04:49.000,253,11069008,113125,0,1725879888,13753.11349502,194.113936679998,53195.40181296001
2024-09-09,11:04:50.000,253,11068951,112845,0,1725879889,13753.09328609,194.128034940004,53195.38783872
2024-09-09,11:04:51.000,253,11068989,113125,0,1725879890,13753.10675870999,194.128034940004,53195.33892888
2024-09-09,11:04:52.000,253,11068894,113125,0,1725879891,13753.100022399994,194.19147710999823,53195.31796752
2024-09-09,11:04:53.000,253,11068928,113085,0,1725879892,13753.100022399994,194.13508407000336,53195.32495464
2024-09-09,11:04:54.000,253,11069021,113125,0,1725879893,13753.15391288,194.15623146000144,53195.31796752
2024-09-09,11:04:55.000,253,11068936,113125,0,1725879894,13753.120231329995,194.14213320000272,53195.33194176001
2024-09-09,11:04:56.000,253,11068933,112845,0,1725879895,13753.140440259995,194.12098581000464,53195.28303192001
2024-09-09,11:04:57.000,253,11068965,113525,0,1725879896,13753.140440259995,194.128034940004,53195.29700616
2024-09-09,11:04:58.000,253,11068920,113045,0,1725879897,13753.13370395,194.14213320000272,53195.2760448
2024-09-09,11:04:59.000,253,11068967,113005,0,1725879898,13753.120231329995,194.14213320000272,53195.29001904
2024-09-09,11:05:00.000,253,11068936,113365,0,1725879899,13753.14717656999,194.1632805900008,53195.262070560006
2024-09-09,11:05:01.000,253,11068961,113165,0,1725879900,13753.12696763999,194.113936679998,53195.25508344001
2024-09-09,11:05:02.000,253,11068970,113085,0,1725879901,13753.12696763999,194.13508407000336,53195.26905768
2024-09-09,11:05:03.000,253,11068912,113125,0,1725879902,13753.140440259995,194.0998384199993,53195.241109200004
2024-09-09,11:05:04.000,253,11068935,112845,0,1725879903,13753.120231329995,194.12098581000464,53195.22014784
2024-09-09,11:05:05.000,253,11068992,113205,0,1725879904,13753.12696763999,194.0786910300012,53195.20617360001
2024-09-09,11:05:06.000,253,11068955,112925,0,1725879905,13753.14717656999,194.08574016000057,53195.26905768
2024-09-09,11:05:07.000,253,11068926,113085,0,1725879906,13753.11349502,194.128034940004,53195.20617360001
2024-09-09,11:05:08.000,253,11068970,113125,0,1725879907,13753.14717656999,194.08574016000057,53195.19918648
2024-09-09,11:05:09.000,253,11068995,113285,0,1725879908,13753.100022399994,194.113936679998,53195.17822512
2024-09-09,11:05:10.000,253,11068948,112805,0,1725879909,13753.15391288,194.0998384199993,53195.213160720006
2024-09-09,11:05:11.000,253,11068946,113125,0,1725879910,13753.180858119995,194.0786910300012,53195.15027664
2024-09-09,11:05:12.000,253,11068926,112965,0,1725879911,13753.120231329995,194.0645927700025,53195.143289520005
2024-09-09,11:05:13.000,253,11068934,113205,0,1725879912,13753.10675870999,194.0645927700025,53195.15726376
2024-09-09,11:05:14.000,253,11068908,112885,0,1725879913,13753.13370395,194.0645927700025,53195.15027664
2024-09-09,11:05:15.000,253,11068987,112925,0,1725879914,13753.17412181,194.0434453800044,53195.143289520005
2024-09-09,11:05:16.000,253,11068965,113125,0,1725879915,13753.14717656999,194.02934711999842,53195.11534104001
2024-09-09,11:05:17.000,253,11068961,113205,0,1725879916,13753.10675870999,194.02229798999906,53195.1013668
2024-09-09,11:05:18.000,253,11068945,113005,0,1725879917,13753.140440259995,194.03639624999778,53195.143289520005
2024-09-09,11:05:19.000,253,11068917,113085,0,1725879918,13753.14717656999,194.00819973000034,53195.05245696
2024-09-09,11:05:20.000,253,11069005,113085,0,1725879919,13753.16738549999,194.0434453800044,53195.12232816
2024-09-09,11:05:21.000,253,11068922,112965,0,1725879920,13753.14717656999,194.02229798999906,53195.073418320004
2024-09-09,11:05:22.000,253,11068930,113325,0,1725879921,13753.17412181,194.0152488599997,53195.08739256001
2024-09-09,11:05:23.000,253,11068954,112925,0,1725879922,13753.13370395,194.00115060000098,53195.094379680006
2024-09-09,11:05:24.000,253,11068919,113125,0,1725879923,13753.160649189995,194.03639624999778,53195.11534104001
2024-09-09,11:05:25.000,253,11068961,113085,0,1725879924,13753.16738549999,194.00819973000034,53195.08739256001
2024-09-09,11:05:26.000,253,11068903,113085,0,1725879925,13753.180858119995,193.9800032100029,53195.073418320004
2024-09-09,11:05:27.000,253,11068942,113245,0,1725879926,13753.221275979995,194.00819973000034,53195.00354712
2024-09-09,11:05:28.000,253,11068944,113045,0,1725879927,13753.201067049995,193.99410147000162,53195.01053424
2024-09-09,11:05:29.000,253,11068931,113205,0,1725879928,13753.18759442999,193.9800032100029,53194.96861152001
2024-09-09,11:05:30.000,253,11068933,113205,0,1725879929,13753.21453967,193.98705234000226,53194.98957288
2024-09-09,11:05:31.000,253,11068970,113045,0,1725879930,13753.22801228999,193.94475755999883,53194.975598640005
2024-09-09,11:05:32.000,253,11068911,113125,0,1725879931,13753.21453967,193.95885582000483,53194.98258576
2024-09-09,11:05:33.000,253,11068956,113165,0,1725879932,13753.25495753,193.98705234000226,53194.926688800006
2024-09-09,11:05:34.000,253,11068956,113365,0,1725879933,13753.27516646,193.95885582000483,53194.93367592
2024-09-09,11:05:35.000,253,11068915,112965,0,1725879934,13753.29537539,193.92361017000076,53194.93367592
2024-09-09,11:05:36.000,253,11068931,113165,0,1725879935,13753.28863907999,193.90951191000204,53194.975598640005
2024-09-09,11:05:37.000,253,11068921,113125,0,1725879936,13753.28863907999,193.8813153900046,53194.94066304
2024-09-09,11:05:38.000,253,11068963,113125,0,1725879937,13753.302111699995,193.90951191000204,53194.89874032001
2024-09-09,11:05:39.000,253,11068944,112805,0,1725879938,13753.31558432,193.8672171299986,53194.91271456
2024-09-09,11:05:40.000,253,11068899,113365,0,1725879939,13753.26843014999,193.83902061000117,53194.94765016001
2024-09-09,11:05:41.000,253,11068950,113125,0,1725879940,13753.281902769995,193.8531188699999,53194.975598640005
2024-09-09,11:05:42.000,253,11068973,113285,0,1725879941,13753.322320629995,193.83902061000117,53194.94765016001
2024-09-09,11:05:43.000,253,11068923,113085,0,1725879942,13753.32905693999,193.83902061000117,53194.93367592
2024-09-09,11:05:44.000,253,11068956,112965,0,1725879943,13753.261693839995,193.82492235000245,53194.91970168001
2024-09-09,11:05:45.000,253,11068905,113205,0,1725879944,13753.27516646,193.80377496000438,53194.96861152001
2024-09-09,11:05:46.000,253,11068966,113205,0,1725879945,13753.322320629995,193.81082409000373,53194.99656000001
2024-09-09,11:05:47.000,253,11068944,113125,0,1725879946,13753.281902769995,193.80377496000438,53194.95463728
2024-09-09,11:05:48.000,253,11068907,112965,0,1725879947,13753.31558432,193.78967669999838,53194.98258576
2024-09-09,11:05:49.000,253,11068908,113285,0,1725879948,13753.322320629995,193.77557843999966,53194.975598640005
2024-09-09,11:05:50.000,253,11068951,113125,0,1725879949,13753.30884800999,193.74738192000223,53194.98957288
2024-09-09,11:05:51.000,253,11068895,113285,0,1725879950,13753.302111699995,193.72623453000415,53194.93367592
2024-09-09,11:05:52.000,253,11068897,113245,0,1725879951,13753.302111699995,193.7191854000048,53194.94765016001
2024-09-09,11:05:53.000,253,11068947,113085,0,1725879952,13753.31558432,193.69803800999944,53194.95463728
2024-09-09,11:05:54.000,253,11068926,112965,0,1725879953,13753.33579325,193.67689062000136,53194.93367592
2024-09-09,11:05:55.000,253,11068950,113325,0,1725879954,13753.31558432,193.67689062000136,53194.9616244
2024-09-09,11:05:56.000,253,11068910,113125,0,1725879955,13753.302111699995,193.63459583999793,53194.8917532
2024-09-09,11:05:57.000,253,11068991,113045,0,1725879956,13753.30884800999,193.61344844999985,53194.93367592
2024-09-09,11:05:58.000,253,11068970,113085,0,1725879957,13753.35600218,193.63459583999793,53194.94066304
2024-09-09,11:05:59.000,253,11068923,112845,0,1725879958,13753.281902769995,193.61344844999985,53194.88476608
2024-09-09,11:06:00.000,253,11068957,113245,0,1725879959,13753.241484909995,193.6204975799992,53194.94066304
2024-09-09,11:06:01.000,253,11068909,113005,0,1725879960,13753.261693839995,193.59935019000113,53194.87079184001
2024-09-09,11:06:02.000,253,11068897,113205,0,1725879961,13753.261693839995,193.5711536700037,53194.91271456
2024-09-09,11:06:03.000,253,11068981,113005,0,1725879962,13753.2347486,193.56410454000434,53194.89874032001
2024-09-09,11:06:04.000,253,11068968,113325,0,1725879963,13753.25495753,193.53590801999962,53194.877778960006
2024-09-09,11:06:05.000,253,11068987,112925,0,1725879964,13753.18759442999,193.53590801999962,53194.89874032001
2024-09-09,11:06:06.000,253,11068944,112645,0,1725879965,13753.18759442999,193.52885889000027,53194.87079184001
2024-09-09,11:06:07.000,253,11068877,113085,0,1725879966,13753.20780335999,193.52885889000027,53194.86380472
2024-09-09,11:06:08.000,253,11068953,113005,0,1725879967,13753.2347486,193.51476063000155,53194.83585624
2024-09-09,11:06:09.000,253,11068953,113165,0,1725879968,13753.18759442999,193.47951498000475,53194.83585624
2024-09-09,11:06:10.000,253,11068880,112765,0,1725879969,13753.18759442999,193.47246584999812,53194.856817600004
2024-09-09,11:06:11.000,253,11068943,113045,0,1725879970,13753.17412181,193.4583675899994,53194.821882
2024-09-09,11:06:12.000,253,11068963,112765,0,1725879971,13753.16738549999,193.44426933000068,53194.86380472
2024-09-09,11:06:13.000,253,11068898,113125,0,1725879972,13753.180858119995,193.43722020000132,53194.80092064001
2024-09-09,11:06:14.000,253,11068903,113005,0,1725879973,13753.14717656999,193.40902368000388,53194.84284336
2024-09-09,11:06:15.000,253,11068890,113085,0,1725879974,13753.10675870999,193.43017107000196,53194.7869464
2024-09-09,11:06:16.000,253,11068919,113125,0,1725879975,13753.13370395,193.36672890000045,53194.79393352
2024-09-09,11:06:17.000,253,11068920,113005,0,1725879976,13753.120231329995,193.36672890000045,53194.76598504
2024-09-09,11:06:18.000,253,11068927,112925,0,1725879977,13753.11349502,193.35263064000173,53194.79393352
2024-09-09,11:06:19.000,253,11068898,113245,0,1725879978,13753.120231329995,193.33148325000366,53194.77995928001
2024-09-09,11:06:20.000,253,11068938,112925,0,1725879979,13753.09328609,193.31738498999766,53194.689126720004
2024-09-09,11:06:21.000,253,11068959,112965,0,1725879980,13753.10675870999,193.3244341200043,53194.69611384
2024-09-09,11:06:22.000,253,11068901,113245,0,1725879981,13753.11349502,193.29623759999959,53194.710088080006
2024-09-09,11:06:23.000,253,11068974,113085,0,1725879982,13753.100022399994,193.28213934000087,53194.70310096001
2024-09-09,11:06:24.000,253,11068959,113245,0,1725879983,13753.07307716,193.26804108000215,53194.72406232
2024-09-09,11:06:25.000,253,11068913,113085,0,1725879984,13753.059604539994,193.26804108000215,53194.73104944001
2024-09-09,11:06:26.000,253,11068937,112965,0,1725879985,13753.079813469994,193.23279542999808,53194.68213960001
2024-09-09,11:06:27.000,253,11068903,113285,0,1725879986,13753.079813469994,193.19050065000192,53194.66117824001
2024-09-09,11:06:28.000,253,11068900,113085,0,1725879987,13753.08654977999,193.19050065000192,53194.67515248
2024-09-09,11:06:29.000,253,11068921,113245,0,1725879988,13753.032659299999,193.1764023900032,53194.62624264
2024-09-09,11:06:30.000,253,11068967,113125,0,1725879989,13753.039395609994,193.10591109000234,53194.62624264
2024-09-09,11:06:31.000,253,11068956,113285,0,1725879990,13753.08654977999,193.13410760999977,53194.66117824001
2024-09-09,11:06:32.000,253,11068897,113045,0,1725879991,13753.04613191999,193.09886196000298,53194.591307040006
2024-09-09,11:06:33.000,253,11068909,113045,0,1725879992,13753.032659299999,193.08476370000426,53194.59829416
2024-09-09,11:06:34.000,253,11068920,112925,0,1725879993,13753.032659299999,193.03541979000147,53194.61925552
2024-09-09,11:06:35.000,253,11068889,113085,0,1725879994,13753.05286823,193.03541979000147,53194.5773328
2024-09-09,11:06:36.000,253,11068902,113205,0,1725879995,13753.06634084999,192.99312500999804,53194.591307040006
2024-09-09,11:06:37.000,253,11068957,113045,0,1725879996,13753.059604539994,192.95787936000124,53194.53541008001
2024-09-09,11:06:38.000,253,11068922,113165,0,1725879997,13753.032659299999,192.94378110000252,53194.570345680004
2024-09-09,11:06:39.000,253,11068864,113085,0,1725879998,13753.019186679994,192.93673197000317,53194.5074616
2024-09-09,11:06:40.000,253,11068934,112765,0,1725879999,13752.978768819994,192.83804415000486,53194.5773328
2024-09-09,11:06:41.000,253,11068881,112965,0,1725880000,13752.998977749994,192.87328980000166,53194.48650024
2024-09-09,11:06:42.000,253,11068898,113085,0,1725880001,13753.012450369999,192.88033893000102,53194.50047448
2024-09-09,11:06:43.000,253,11068877,112765,0,1725880002,13752.998977749994,192.83099501999823,53194.48650024
2024-09-09,11:06:44.000,253,11068852,113085,0,1725880003,13752.978768819994,192.8168967599995,53194.50047448
2024-09-09,11:06:45.000,253,11068954,113085,0,1725880004,13752.978768819994,192.79574937000143,53194.47951312
2024-09-09,11:06:46.000,253,11068871,113285,0,1725880005,13752.96529619999,192.8027985000008,53194.45855176
2024-09-09,11:06:47.000,253,11068900,113125,0,1725880006,13752.978768819994,192.76050372000464,53194.402654800004
2024-09-09,11:06:48.000,253,11068879,113245,0,1725880007,13752.972032509999,192.73935632999928,53194.4375904
2024-09-09,11:06:49.000,253,11068875,113045,0,1725880008,13752.958559889994,192.73230719999992,53194.402654800004
2024-09-09,11:06:50.000,253,11068915,113125,0,1725880009,13752.924878339989,192.6829632900044,53194.402654800004
2024-09-09,11:06:51.000,253,11068900,112965,0,1725880010,13752.958559889994,192.6829632900044,53194.36073208
2024-09-09,11:06:52.000,253,11068851,113165,0,1725880011,13752.938350959994,192.64771764000034,53194.40964192
2024-09-09,11:06:53.000,253,11068933,113285,0,1725880012,13752.958559889994,192.64771764000034,53194.4375904
2024-09-09,11:06:54.000,253,11068917,113005,0,1725880013,13752.877724169994,192.64771764000034,53194.38169344
2024-09-09,11:06:55.000,253,11068908,113005,0,1725880014,13752.884460479989,192.60542286000418,53194.38868056
2024-09-09,11:06:56.000,253,11068881,113205,0,1725880015,13752.864251549989,192.61247199000354,53194.374706320006
2024-09-09,11:06:57.000,253,11068868,113085,0,1725880016,13752.850778929998,192.57722633999947,53194.31880936
2024-09-09,11:06:58.000,253,11068813,113125,0,1725880017,13752.830569999998,192.57722633999947,53194.33977072
2024-09-09,11:06:59.000,253,11068894,112965,0,1725880018,13752.810361069998,192.54902982000203,53194.353744960004
2024-09-09,11:07:00.000,253,11068926,113125,0,1725880019,13752.776679519993,192.53493156000332,53194.304835120005
2024-09-09,11:07:01.000,253,11068922,113085,0,1725880020,13752.817097379993,192.54198069000267,53194.3327836
2024-09-09,11:07:02.000,253,11068884,113005,0,1725880021,13752.790152139998,192.51378416999796,53194.27688664001
2024-09-09,11:07:03.000,253,11068873,112965,0,1725880022,13752.790152139998,192.52788243000396,53194.24893816001
2024-09-09,11:07:04.000,253,11068871,113245,0,1725880023,13752.716052729993,192.52788243000396,53194.27688664001
2024-09-09,11:07:05.000,253,11068843,113045,0,1725880024,13752.729525349998,192.51378416999796,53194.234963920004
2024-09-09,11:07:06.000,253,11068885,113165,0,1725880025,13752.722789039988,192.49968590999924,53194.2629124
2024-09-09,11:07:07.000,253,11068861,112925,0,1725880026,13752.722789039988,192.51378416999796,53194.24195104
2024-09-09,11:07:08.000,253,11068840,113165,0,1725880027,13752.749734279998,192.49263677999988,53194.22098968
2024-09-09,11:07:09.000,253,11068924,112845,0,1725880028,13752.682371180003,192.48558765000053,53194.22797680001
2024-09-09,11:07:10.000,253,11068886,113045,0,1725880029,13752.716052729993,192.49263677999988,53194.20002832001
2024-09-09,11:07:11.000,253,11068821,113165,0,1725880030,13752.709316419998,192.46444026000245,53194.17906696001
2024-09-09,11:07:12.000,253,11068892,113285,0,1725880031,13752.702580110003,192.45034200000373,53194.22098968
2024-09-09,11:07:13.000,253,11068891,113125,0,1725880032,13752.716052729993,192.4573911300031,53194.21400256
2024-09-09,11:07:14.000,253,11068853,112925,0,1725880033,13752.689107489998,192.48558765000053,53194.14413136
2024-09-09,11:07:15.000,253,11068903,112885,0,1725880034,13752.689107489998,192.46444026000245,53194.15111848
2024-09-09,11:07:16.000,253,11068858,113285,0,1725880035,13752.682371180003,192.47853852000117,53194.11618288
2024-09-09,11:07:17.000,253,11068908,113125,0,1725880036,13752.635217009993,192.4573911300031,53194.14413136
2024-09-09,11:07:18.000,253,11068916,113045,0,1725880037,13752.668898559998,192.43624373999774,53194.14413136
2024-09-09,11:07:19.000,253,11068796,113165,0,1725880038,13752.668898559998,192.4714893900018,53194.10919576001
2024-09-09,11:07:20.000,253,11068898,113005,0,1725880039,13752.615008079993,192.4573911300031,53194.12317
2024-09-09,11:07:21.000,253,11068896,113165,0,1725880040,13752.662162250002,192.43624373999774,53194.09522152
2024-09-09,11:07:22.000,253,11068815,113365,0,1725880041,13752.668898559998,192.42214547999902,53194.10919576001
2024-09-09,11:07:23.000,253,11068878,113085,0,1725880042,13752.608271769997,192.41509634999966,53194.06028592001
2024-09-09,11:07:24.000,253,11068805,112965,0,1725880043,13752.615008079993,192.42919460999838,53194.12317
2024-09-09,11:07:25.000,253,11068831,113045,0,1725880044,13752.601535460002,192.41509634999966,53194.088234400006
2024-09-09,11:07:26.000,253,11068838,113205,0,1725880045,13752.574590219992,192.42919460999838,53194.088234400006
2024-09-09,11:07:27.000,253,11068894,113125,0,1725880046,13752.615008079993,192.4080472200003,53194.0532988
2024-09-09,11:07:28.000,253,11068783,113245,0,1725880047,13752.641953320002,192.38689983000222,53194.08124728001
2024-09-09,11:07:29.000,253,11068879,113165,0,1725880048,13752.648689629998,192.43624373999774,53194.0532988
2024-09-09,11:07:30.000,253,11068829,112925,0,1725880049,13752.641953320002,192.42214547999902,53194.088234400006
2024-09-09,11:07:31.000,253,11068835,113085,0,1725880050,13752.655425939993,192.40099809000094,53194.11618288
2024-09-09,11:07:32.000,253,11068882,113085,0,1725880051,13752.641953320002,192.40099809000094,53194.0532988
2024-09-09,11:07:33.000,253,11068789,113085,0,1725880052,13752.641953320002,192.4080472200003,53194.04631168
2024-09-09,11:07:34.000,253,11068873,113245,0,1725880053,13752.641953320002,192.42919460999838,53193.99740184
2024-09-09,11:07:35.000,253,11068879,113325,0,1725880054,13752.655425939993,192.40099809000094,53194.04631168
2024-09-09,11:07:36.000,253,11068866,113365,0,1725880055,13752.655425939993,192.37985070000286,53194.07426016
2024-09-09,11:07:37.000,253,11068837,112965,0,1725880056,13752.675634869993,192.42214547999902,53194.0532988
2024-09-09,11:07:38.000,253,11068856,113005,0,1725880057,13752.716052729993,192.38689983000222,53194.08124728001
2024-09-09,11:07:39.000,253,11068877,113285,0,1725880058,13752.695843799993,192.3728015700035,53194.067273040004
2024-09-09,11:07:40.000,253,11068897,112845,0,1725880059,13752.689107489998,192.39394896000158,53194.06028592001
2024-09-09,11:07:41.000,253,11068810,113045,0,1725880060,13752.716052729993,192.36575244000414,53194.01137608001
2024-09-09,11:07:42.000,253,11068818,112965,0,1725880061,13752.675634869993,192.39394896000158,53194.02535032
2024-09-09,11:07:43.000,253,11068826,113085,0,1725880062,13752.722789039988,192.39394896000158,53194.018363200004
2024-09-09,11:07:44.000,253,11068777,112845,0,1725880063,13752.716052729993,192.3728015700035,53193.969453360005
2024-09-09,11:07:45.000,253,11068825,113125,0,1725880064,13752.716052729993,192.33755591999943,53193.99041472001
2024-09-09,11:07:46.000,253,11068822,113085,0,1725880065,13752.689107489998,192.35870331000478,53194.039324560006
2024-09-09,11:07:47.000,253,11068878,113085,0,1725880066,13752.716052729993,192.31640853000135,53193.96246624001
2024-09-09,11:07:48.000,253,11068800,113045,0,1725880067,13752.742997969988,192.3446050499988,53194.03233744001
2024-09-09,11:07:49.000,253,11068837,113205,0,1725880068,13752.675634869993,192.3234576600007,53193.9834276
2024-09-09,11:07:50.000,253,11068866,113005,0,1725880069,13752.729525349998,192.30231027000264,53193.96246624001
2024-09-09,11:07:51.000,253,11068849,113045,0,1725880070,13752.716052729993,192.30231027000264,53193.95547912
2024-09-09,11:07:52.000,253,11068885,112805,0,1725880071,13752.722789039988,192.33755591999943,53193.95547912
2024-09-09,11:07:53.000,253,11068855,112925,0,1725880072,13752.722789039988,192.28821201000392,53193.93451776
2024-09-09,11:07:54.000,253,11068822,113125,0,1725880073,13752.709316419998,192.26706461999856,53193.969453360005
2024-09-09,11:07:55.000,253,11068844,113245,0,1725880074,13752.722789039988,192.29526114000328,53193.948492
2024-09-09,11:07:56.000,253,11068816,113085,0,1725880075,13752.736261659993,192.29526114000328,53193.93451776
2024-09-09,11:07:57.000,253,11068810,112965,0,1725880076,13752.729525349998,192.29526114000328,53193.8786208
2024-09-09,11:07:58.000,253,11068832,113005,0,1725880077,13752.722789039988,192.27411374999792,53193.89259504001
2024-09-09,11:07:59.000,253,11068808,113125,0,1725880078,13752.702580110003,192.28116288000456,53193.95547912
2024-09-09,11:08:00.000,253,11068818,112925,0,1725880079,13752.702580110003,192.28116288000456,53193.92753064
2024-09-09,11:08:01.000,253,11068887,113245,0,1725880080,13752.662162250002,192.25296635999985,53193.91355640001
2024-09-09,11:08:02.000,253,11068818,112965,0,1725880081,13752.668898559998,192.2459172300005,53193.88560792
2024-09-09,11:08:03.000,253,11068833,112885,0,1725880082,13752.628480699997,192.25296635999985,53193.920543520006
2024-09-09,11:08:04.000,253,11068856,113205,0,1725880083,13752.621744390002,192.2459172300005,53193.850672320004
2024-09-09,11:08:05.000,253,11068826,113125,0,1725880084,13752.648689629998,192.23181897000177,53193.93451776
2024-09-09,11:08:06.000,253,11068863,113165,0,1725880085,13752.635217009993,192.23886810000113,53193.86464656001
2024-09-09,11:08:07.000,253,11068792,113125,0,1725880086,13752.668898559998,192.28116288000456,53193.84368520001
2024-09-09,11:08:08.000,253,11068829,113125,0,1725880087,13752.635217009993,192.27411374999792,53193.85765944
2024-09-09,11:08:09.000,253,11068856,113085,0,1725880088,13752.628480699997,192.28116288000456,53193.871633680006
2024-09-09,11:08:10.000,253,11068826,113125,0,1725880089,13752.628480699997,192.28116288000456,53193.899582160004
2024-09-09,11:08:11.000,253,11068872,113085,0,1725880090,13752.621744390002,192.23886810000113,53193.84368520001
2024-09-09,11:08:12.000,253,11068871,113045,0,1725880091,13752.615008079993,192.28821201000392,53193.84368520001
2024-09-09,11:08:13.000,253,11068812,113005,0,1725880092,13752.615008079993,192.2600154899992,53193.871633680006
2024-09-09,11:08:14.000,253,11068809,113165,0,1725880093,13752.588062839997,192.309359400002,53193.86464656001
2024-09-09,11:08:15.000,253,11068824,113205,0,1725880094,13752.615008079993,192.33755591999943,53193.871633680006
2024-09-09,11:08:16.000,253,11068857,112845,0,1725880095,13752.628480699997,192.309359400002,53193.85765944
2024-09-09,11:08:17.000,253,11068870,113085,0,1725880096,13752.628480699997,192.28116288000456,53193.90656928
2024-09-09,11:08:18.000,253,11068801,112925,0,1725880097,13752.628480699997,192.27411374999792,53193.871633680006
2024-09-09,11:08:19.000,253,11068785,112885,0,1725880098,13752.588062839997,192.29526114000328,53193.83669808
2024-09-09,11:08:20.000,253,11068796,113045,0,1725880099,13752.581326530002,192.29526114000328,53193.76682688
2024-09-09,11:08:21.000,253,11068857,113165,0,1725880100,13752.601535460002,192.27411374999792,53193.850672320004
2024-09-09,11:08:22.000,253,11068851,113085,0,1725880101,13752.554381289992,192.26706461999856,53193.81573672
2024-09-09,11:08:23.000,253,11068882,113125,0,1725880102,13752.581326530002,192.2600154899992,53193.82272384001
2024-09-09,11:08:24.000,253,11068814,113045,0,1725880103,13752.581326530002,192.27411374999792,53193.82272384001
2024-09-09,11:08:25.000,253,11068884,113085,0,1725880104,13752.567853909997,192.2600154899992,53193.82272384001
2024-09-09,11:08:26.000,253,11068846,112765,0,1725880105,13752.601535460002,192.28821201000392,53193.8087496
2024-09-09,11:08:27.000,253,11068863,113245,0,1725880106,13752.588062839997,192.30231027000264,53193.801762480005
2024-09-09,11:08:28.000,253,11068796,112805,0,1725880107,13752.581326530002,192.309359400002,53193.81573672
2024-09-09,11:08:29.000,253,11068841,113125,0,1725880108,13752.594799149992,192.29526114000328,53193.75983976
2024-09-09,11:08:30.000,253,11068857,112925,0,1725880109,13752.561117600002,192.30231027000264,53193.77381400001
2024-09-09,11:08:31.000,253,11068840,112965,0,1725880110,13752.588062839997,192.26706461999856,53193.7388784
2024-09-09,11:08:32.000,253,11068873,113165,0,1725880111,13752.594799149992,192.29526114000328,53193.79477536001
2024-09-09,11:08:33.000,253,11068833,112925,0,1725880112,13752.588062839997,192.26706461999856,53193.84368520001
2024-09-09,11:08:34.000,253,11068871,113125,0,1725880113,13752.554381289992,192.2459172300005,53193.8087496
2024-09-09,11:08:35.000,253,11068808,112805,0,1725880114,13752.567853909997,192.21772071000305,53193.78080112
2024-09-09,11:08:36.000,253,11068867,112885,0,1725880115,13752.561117600002,192.26706461999856,53193.71092992
2024-09-09,11:08:37.000,253,11068831,112925,0,1725880116,13752.574590219992,192.2247698400024,53193.78080112
2024-09-09,11:08:38.000,253,11068793,112805,0,1725880117,13752.574590219992,192.23181897000177,53193.8087496
2024-09-09,11:08:39.000,253,11068754,113205,0,1725880118,13752.581326530002,192.2247698400024,53193.801762480005
2024-09-09,11:08:40.000,253,11068782,113285,0,1725880119,13752.561117600002,192.23181897000177,53193.79477536001
2024-09-09,11:08:41.000,253,11068897,113245,0,1725880120,13752.567853909997,192.20362245000433,53193.84368520001
2024-09-09,11:08:42.000,253,11068859,113165,0,1725880121,13752.574590219992,192.2459172300005,53193.76682688
2024-09-09,11:08:43.000,253,11068799,113085,0,1725880122,13752.615008079993,192.18952418999834,53193.78080112
2024-09-09,11:08:44.000,253,11068869,112965,0,1725880123,13752.574590219992,192.16837680000026,53193.68996856
2024-09-09,11:08:45.000,253,11068756,113205,0,1725880124,13752.574590219992,192.18952418999834,53193.82272384001
2024-09-09,11:08:46.000,253,11068846,113045,0,1725880125,13752.540908670002,192.17542592999962,53193.74586552001
2024-09-09,11:08:47.000,253,11068841,113325,0,1725880126,13752.588062839997,192.1613276700009,53193.7388784
2024-09-09,11:08:48.000,253,11068839,113205,0,1725880127,13752.594799149992,192.1613276700009,53193.731891280004
2024-09-09,11:08:49.000,253,11068815,113245,0,1725880128,13752.547644979997,192.15427854000154,53193.752852640006
2024-09-09,11:08:50.000,253,11068835,113085,0,1725880129,13752.561117600002,192.14018028000282,53193.78080112
2024-09-09,11:08:51.000,253,11068788,113045,0,1725880130,13752.567853909997,192.14018028000282,53193.74586552001
2024-09-09,11:08:52.000,253,11068803,112965,0,1725880131,13752.574590219992,192.10493462999875,53193.752852640006
2024-09-09,11:08:53.000,253,11068797,113165,0,1725880132,13752.561117600002,192.11903289000475,53193.72490416001
2024-09-09,11:08:54.000,253,11068752,113245,0,1725880133,13752.554381289992,192.13313115000346,53193.72490416001
2024-09-09,11:08:55.000,253,11068801,113325,0,1725880134,13752.608271769997,192.0978854999994,53193.71791704
2024-09-09,11:08:56.000,253,11068798,113165,0,1725880135,13752.554381289992,192.09083637000003,53193.71092992
2024-09-09,11:08:57.000,253,11068786,113245,0,1725880136,13752.513963429992,192.05559072000324,53193.71092992
2024-09-09,11:08:58.000,253,11068815,113125,0,1725880137,13752.554381289992,192.09083637000003,53193.71791704
2024-09-09,11:08:59.000,253,11068767,113445,0,1725880138,13752.547644979997,192.07673811000132,53193.71092992
2024-09-09,11:09:00.000,253,11068845,112885,0,1725880139,13752.547644979997,192.04854159000388,53193.65503296001
2024-09-09,11:09:01.000,253,11068840,113045,0,1725880140,13752.520699740002,192.04854159000388,53193.71791704
2024-09-09,11:09:02.000,253,11068762,113165,0,1725880141,13752.527436049997,192.09083637000003,53193.682981440004
2024-09-09,11:09:03.000,253,11068840,113205,0,1725880142,13752.547644979997,192.06968898000196,53193.682981440004
2024-09-09,11:09:04.000,253,11068830,113285,0,1725880143,13752.500490810002,192.04149246000452,53193.69695568001
2024-09-09,11:09:05.000,253,11068746,113125,0,1725880144,13752.480281880002,192.02034506999917,53193.69695568001
2024-09-09,11:09:06.000,253,11068749,113045,0,1725880145,13752.513963429992,192.02739419999853,53193.72490416001
2024-09-09,11:09:07.000,253,11068829,112845,0,1725880146,13752.500490810002,191.95690289999766,53193.67599432001
2024-09-09,11:09:08.000,253,11068742,113005,0,1725880147,13752.527436049997,191.92165725000086,53193.71092992
2024-09-09,11:09:09.000,253,11068821,112885,0,1725880148,13752.487018189997,191.94280463999894,53193.64105872
2024-09-09,11:09:10.000,253,11068862,113045,0,1725880149,13752.460072950002,191.94280463999894,53193.703942800006
2024-09-09,11:09:11.000,253,11068814,113125,0,1725880150,13752.453336639992,191.9498537699983,53193.67599432001
2024-09-09,11:09:12.000,253,11068765,113285,0,1725880151,13752.399446160001,191.97100116000365,53193.65503296001
2024-09-09,11:09:13.000,253,11068768,113165,0,1725880152,13752.433127709992,191.92870638000022,53193.60612312001
2024-09-09,11:09:14.000,253,11068758,113005,0,1725880153,13752.446600329997,191.92870638000022,53193.62708448001
2024-09-09,11:09:15.000,253,11068794,113245,0,1725880154,13752.460072950002,191.92870638000022,53193.634071600005
2024-09-09,11:09:16.000,253,11068821,113005,0,1725880155,13752.412918779992,191.89346073000343,53193.69695568001
2024-09-09,11:09:17.000,253,11068754,113165,0,1725880156,13752.385973539996,191.90755899000214,53193.62009736
2024-09-09,11:09:18.000,253,11068786,113085,0,1725880157,13752.426391399997,191.89346073000343,53193.703942800006
2024-09-09,11:09:19.000,253,11068819,113005,0,1725880158,13752.419655090001,191.90755899000214,53193.731891280004
2024-09-09,11:09:20.000,253,11068784,112965,0,1725880159,13752.372500919992,191.88641160000407,53193.634071600005
2024-09-09,11:09:21.000,253,11068819,113245,0,1725880160,13752.372500919992,191.85821507999935,53193.66202008
2024-09-09,11:09:22.000,253,11068785,113285,0,1725880161,13752.399446160001,191.89346073000343,53193.64804584
2024-09-09,11:09:23.000,253,11068772,112925,0,1725880162,13752.385973539996,191.8793624700047,53193.64804584
2024-09-09,11:09:24.000,253,11068830,113125,0,1725880163,13752.372500919992,191.87231333999807,53193.60612312001
2024-09-09,11:09:25.000,253,11068746,113205,0,1725880164,13752.426391399997,191.85821507999935,53193.64804584
2024-09-09,11:09:26.000,253,11068737,113165,0,1725880165,13752.433127709992,191.82296943000256,53193.57817464001
2024-09-09,11:09:27.000,253,11068752,112885,0,1725880166,13752.419655090001,191.82296943000256,53193.60612312001
2024-09-09,11:09:28.000,253,11068784,113125,0,1725880167,13752.433127709992,191.83001856000192,53193.62708448001
2024-09-09,11:09:29.000,253,11068783,113085,0,1725880168,13752.365764609996,191.83706769000128,53193.585161760006
2024-09-09,11:09:30.000,253,11068810,113165,0,1725880169,13752.392709849992,191.83706769000128,53193.59214888
2024-09-09,11:09:31.000,253,11068757,113045,0,1725880170,13752.406182469997,191.80182204000448,53193.564200400004
2024-09-09,11:09:32.000,253,11068783,113045,0,1725880171,13752.412918779992,191.77362551999977,53193.57817464001
2024-09-09,11:09:33.000,253,11068843,113085,0,1725880172,13752.385973539996,191.74542900000233,53193.55721328001
2024-09-09,11:09:34.000,253,11068763,113085,0,1725880173,13752.365764609996,191.75952726000105,53193.585161760006
2024-09-09,11:09:35.000,253,11068796,113165,0,1725880174,13752.385973539996,191.72428161000425,53193.55721328001
2024-09-09,11:09:36.000,253,11068786,113085,0,1725880175,13752.372500919992,191.7313307400036,53193.57118752
2024-09-09,11:09:37.000,253,11068750,113285,0,1725880176,13752.379237230001,191.73837987000297,53193.52227768
2024-09-09,11:09:38.000,253,11068727,113125,0,1725880177,13752.305137819996,191.68903596000018,53193.57118752
2024-09-09,11:09:39.000,253,11068748,113045,0,1725880178,13752.332083059991,191.67493770000146,53193.536251920006
2024-09-09,11:09:40.000,253,11068778,113245,0,1725880179,13752.338819370001,191.69608508999954,53193.564200400004
2024-09-09,11:09:41.000,253,11068790,113085,0,1725880180,13752.352291989991,191.66083944000275,53193.536251920006
2024-09-09,11:09:42.000,253,11068809,112965,0,1725880181,13752.325346749996,191.68198683000082,53193.536251920006
2024-09-09,11:09:43.000,253,11068781,113165,0,1725880182,13752.332083059991,191.66083944000275,53193.515290560004
2024-09-09,11:09:44.000,253,11068786,113165,0,1725880183,13752.25798365,191.63969205000467,53193.466380720005
2024-09-09,11:09:45.000,253,11068749,113165,0,1725880184,13752.311874129991,191.61854465999932,53193.50131632
2024-09-09,11:09:46.000,253,11068782,113125,0,1725880185,13752.244511029996,191.59739727000124,53193.45240648
2024-09-09,11:09:47.000,253,11068799,112685,0,1725880186,13752.27819258,191.58329901000252,53193.50131632
2024-09-09,11:09:48.000,253,11068815,112685,0,1725880187,13752.231038409991,191.57624988000316,53193.45939360001
2024-09-09,11:09:49.000,253,11068750,113125,0,1725880188,13752.231038409991,191.56215162000444,53193.45240648
2024-09-09,11:09:50.000,253,11068767,112885,0,1725880189,13752.19062054999,191.56215162000444,53193.417470880006
2024-09-09,11:09:51.000,253,11068709,113045,0,1725880190,13752.17041161999,191.5057585800023,53193.43144512
2024-09-09,11:09:52.000,253,11068767,113125,0,1725880191,13752.183884239996,191.519856840001,53193.45939360001
2024-09-09,11:09:53.000,253,11068802,113125,0,1725880192,13752.17041161999,191.47051292999822,53193.43843224001
2024-09-09,11:09:54.000,253,11068730,113045,0,1725880193,13752.210829479991,191.46346379999886,53193.45240648
2024-09-09,11:09:55.000,253,11068817,112965,0,1725880194,13752.156939,191.44936554000014,53193.43843224001
2024-09-09,11:09:56.000,253,11068781,112965,0,1725880195,13752.12999375999,191.4564146699995,53193.45240648
2024-09-09,11:09:57.000,253,11068771,113085,0,1725880196,13752.10978482999,191.46346379999886,53193.424458
2024-09-09,11:09:58.000,253,11068752,113085,0,1725880197,13752.09631221,191.44231641000079,53193.37554816
2024-09-09,11:09:59.000,253,11068791,112725,0,1725880198,13752.07610328,191.44231641000079,53193.41048376001
2024-09-09,11:10:00.000,253,11068750,113125,0,1725880199,13752.042421729995,191.38592336999864,53193.37554816
2024-09-09,11:10:01.000,253,11068749,113125,0,1725880200,13752.042421729995,191.40002163000463,53193.347599680004
2024-09-09,11:10:02.000,253,11068777,113205,0,1725880201,13751.98853124999,191.41411989000335,53193.38952240001
2024-09-09,11:10:03.000,253,11068736,112925,0,1725880202,13751.99526756,191.37887423999928,53193.38253528
2024-09-09,11:10:04.000,253,11068732,112925,0,1725880203,13751.96832231999,191.38592336999864,53193.38952240001
2024-09-09,11:10:05.000,253,11068729,113005,0,1725880204,13751.981794939995,191.34362859000248,53193.3545868
2024-09-09,11:10:06.000,253,11068722,113285,0,1725880205,13751.92790445999,191.37182510999992,53193.36157392001
2024-09-09,11:10:07.000,253,11068725,113085,0,1725880206,13751.92790445999,191.33657946000312,53193.37554816
2024-09-09,11:10:08.000,253,11068767,113005,0,1725880207,13751.91443184,191.3224812000044,53193.30567696
2024-09-09,11:10:09.000,253,11068741,113125,0,1725880208,13751.86727766999,191.31543206999777,53193.29170272001
2024-09-09,11:10:10.000,253,11068777,113205,0,1725880209,13751.90769552999,191.28723555000033,53193.29170272001
2024-09-09,11:10:11.000,253,11068702,113085,0,1725880210,13751.85380505,191.28723555000033,53193.31965120001
2024-09-09,11:10:12.000,253,11068757,113245,0,1725880211,13751.860541359994,191.26608816000225,53193.298689840005
2024-09-09,11:10:13.000,253,11068797,113125,0,1725880212,13751.840332429994,191.30133380999905,53193.249780000006
2024-09-09,11:10:14.000,253,11068759,112965,0,1725880213,13751.80665087999,191.2590390300029,53193.17292168001
2024-09-09,11:10:15.000,253,11068815,113045,0,1725880214,13751.759496709994,191.25198990000354,53193.20785728
2024-09-09,11:10:16.000,253,11068740,113245,0,1725880215,13751.793178259999,191.26608816000225,53193.20785728
2024-09-09,11:10:17.000,253,11068759,113285,0,1725880216,13751.799914569994,191.25198990000354,53193.20785728
2024-09-09,11:10:18.000,253,11068790,113245,0,1725880217,13751.759496709994,191.2590390300029,53193.17292168001
2024-09-09,11:10:19.000,253,11068725,113125,0,1725880218,13751.793178259999,191.30133380999905,53193.130998960005
2024-09-09,11:10:20.000,253,11068801,113205,0,1725880219,13751.76623301999,191.32953033000376,53193.1449732
2024-09-09,11:10:21.000,253,11068767,112965,0,1725880220,13751.779705639994,191.2942846799997,53193.15894744
2024-09-09,11:10:22.000,253,11068752,113125,0,1725880221,13751.746024089989,191.3083829399984,53193.10305048001
2024-09-09,11:10:23.000,253,11068747,112725,0,1725880222,13751.692133609999,191.3224812000044,53193.16593456
2024-09-09,11:10:24.000,253,11068756,113245,0,1725880223,13751.705606229989,191.3083829399984,53193.082089120006
2024-09-09,11:10:25.000,253,11068745,113045,0,1725880224,13751.658452059994,191.28018642000097,53193.09606336
2024-09-09,11:10:26.000,253,11068747,113285,0,1725880225,13751.671924679998,191.26608816000225,53193.10305048001
2024-09-09,11:10:27.000,253,11068789,113445,0,1725880226,13751.658452059994,191.2590390300029,53193.10305048001
2024-09-09,11:10:28.000,253,11068794,112845,0,1725880227,13751.624770509989,191.26608816000225,53193.1100376
2024-09-09,11:10:29.000,253,11068768,113085,0,1725880228,13751.624770509989,191.26608816000225,53193.0401664
2024-09-09,11:10:30.000,253,11068768,113245,0,1725880229,13751.631506819998,191.23084250999818,53193.00523080001
2024-09-09,11:10:31.000,253,11068746,113245,0,1725880230,13751.638243129993,191.22379337999882,53192.9702952
2024-09-09,11:10:32.000,253,11068696,113285,0,1725880231,13751.618034199993,191.23789164000482,53192.97728232
2024-09-09,11:10:33.000,253,11068816,113045,0,1725880232,13751.638243129993,191.21674424999946,53192.92837248
2024-09-09,11:10:34.000,253,11068756,113205,0,1725880233,13751.638243129993,191.21674424999946,53192.98426944001
2024-09-09,11:10:35.000,253,11068781,113125,0,1725880234,13751.611297889998,191.1955968600014,53192.900424
2024-09-09,11:10:36.000,253,11068716,113245,0,1725880235,13751.618034199993,191.23789164000482,53192.80260432
2024-09-09,11:10:37.000,253,11068713,113285,0,1725880236,13751.631506819998,191.1955968600014,53192.87247552
2024-09-09,11:10:38.000,253,11068734,112845,0,1725880237,13751.651715749998,191.18149860000267,53192.914398240006
2024-09-09,11:10:39.000,253,11068719,113125,0,1725880238,13751.651715749998,191.18149860000267,53192.914398240006
2024-09-09,11:10:40.000,253,11068711,113125,0,1725880239,13751.644979439989,191.1462529499986,53192.90741112001
2024-09-09,11:10:41.000,253,11068761,113165,0,1725880240,13751.658452059994,191.1603512100046,53192.90741112001
2024-09-09,11:10:42.000,253,11068783,113125,0,1725880241,13751.644979439989,191.13215468999988,53192.83753992001
2024-09-09,11:10:43.000,253,11068727,112765,0,1725880242,13751.618034199993,191.08281078000437,53192.85151416
2024-09-09,11:10:44.000,253,11068712,113045,0,1725880243,13751.658452059994,191.10395817000244,53192.87247552
2024-09-09,11:10:45.000,253,11068758,113325,0,1725880244,13751.678660989994,191.07576164999773,53192.80959144
2024-09-09,11:10:46.000,253,11068707,113205,0,1725880245,13751.658452059994,191.08985991000372,53192.83753992001
2024-09-09,11:10:47.000,253,11068757,113165,0,1725880246,13751.671924679998,191.0475651300003,53192.7606816
2024-09-09,11:10:48.000,253,11068776,113085,0,1725880247,13751.671924679998,191.03346687000158,53192.80959144
2024-09-09,11:10:49.000,253,11068725,113045,0,1725880248,13751.658452059994,191.0475651300003,53192.76766872001
2024-09-09,11:10:50.000,253,11068771,113125,0,1725880249,13751.671924679998,190.98412295999879,53192.78863008001
2024-09-09,11:10:51.000,253,11068729,113085,0,1725880250,13751.638243129993,190.98412295999879,53192.81657856001
2024-09-09,11:10:52.000,253,11068709,113085,0,1725880251,13751.638243129993,190.99822122000478,53192.795617200005
2024-09-09,11:10:53.000,253,11068781,112925,0,1725880252,13751.631506819998,190.95592644000135,53192.75369448
2024-09-09,11:10:54.000,253,11068744,113285,0,1725880253,13751.651715749998,190.95592644000135,53192.725746000004
2024-09-09,11:10:55.000,253,11068740,113005,0,1725880254,13751.685397299989,190.9277299200039,53192.71875888001
2024-09-09,11:10:56.000,253,11068680,113125,0,1725880255,13751.685397299989,190.87838601000112,53192.71177176
2024-09-09,11:10:57.000,253,11068680,112765,0,1725880256,13751.644979439989,190.87133688000176,53192.73273312
2024-09-09,11:10:58.000,253,11068725,112765,0,1725880257,13751.611297889998,190.8360912299977,53192.697797520006
2024-09-09,11:10:59.000,253,11068678,113125,0,1725880258,13751.638243129993,190.82199296999897,53192.64888768001
2024-09-09,11:11:00.000,253,11068749,113045,0,1725880259,13751.611297889998,190.81494383999961,53192.64190056
2024-09-09,11:11:01.000,253,11068762,113165,0,1725880260,13751.638243129993,190.77264906000346,53192.63491344
2024-09-09,11:11:02.000,253,11068743,113245,0,1725880261,13751.644979439989,190.77969819000282,53192.59997784001
2024-09-09,11:11:03.000,253,11068727,112845,0,1725880262,13751.611297889998,190.75855080000474,53192.62093920001
2024-09-09,11:11:04.000,253,11068727,112925,0,1725880263,13751.604561579989,190.75855080000474,53192.6558748
2024-09-09,11:11:05.000,253,11068654,113325,0,1725880264,13751.591088959998,190.74445253999875,53192.61395208
2024-09-09,11:11:06.000,253,11068714,112965,0,1725880265,13751.577616339993,190.7515016699981,53192.61395208
2024-09-09,11:11:07.000,253,11068767,113085,0,1725880266,13751.584352649988,190.75855080000474,53192.59997784001
2024-09-09,11:11:08.000,253,11068745,113165,0,1725880267,13751.577616339993,190.7374034099994,53192.53709376
2024-09-09,11:11:09.000,253,11068760,113125,0,1725880268,13751.577616339993,190.7021577600026,53192.59299072
2024-09-09,11:11:10.000,253,11068691,113405,0,1725880269,13751.557407409993,190.68101037000451,53192.60696496
2024-09-09,11:11:11.000,253,11068671,113125,0,1725880270,13751.510253239998,190.67396123999788,53192.59997784001
2024-09-09,11:11:12.000,253,11068663,113045,0,1725880271,13751.516989549993,190.66691210999852,53192.57202936001
2024-09-09,11:11:13.000,253,11068728,113005,0,1725880272,13751.530462169998,190.66691210999852,53192.558055120004
2024-09-09,11:11:14.000,253,11068738,112965,0,1725880273,13751.523725859988,190.63871559000108,53192.54408088
2024-09-09,11:11:15.000,253,11068691,113045,0,1725880274,13751.476571689993,190.6034699400043,53192.558055120004
2024-09-09,11:11:16.000,253,11068727,113125,0,1725880275,13751.516989549993,190.63166646000172,53192.60696496
2024-09-09,11:11:17.000,253,11068700,113045,0,1725880276,13751.516989549993,190.62461733000237,53192.59299072
2024-09-09,11:11:18.000,253,11068674,112965,0,1725880277,13751.510253239998,190.63166646000172,53192.54408088
2024-09-09,11:11:19.000,253,11068717,113045,0,1725880278,13751.449626449998,190.61051907000365,53192.52311952001
2024-09-09,11:11:20.000,253,11068676,112765,0,1725880279,13751.469835379998,190.62461733000237,53192.530106640006
2024-09-09,11:11:21.000,253,11068760,113085,0,1725880280,13751.490044309998,190.58232254999893,53192.49517104
2024-09-09,11:11:22.000,253,11068713,113205,0,1725880281,13751.449626449998,190.6034699400043,53192.530106640006
2024-09-09,11:11:23.000,253,11068711,112845,0,1725880282,13751.442890140002,190.6034699400043,53192.530106640006
2024-09-09,11:11:24.000,253,11068725,113205,0,1725880283,13751.449626449998,190.61051907000365,53192.56504224
2024-09-09,11:11:25.000,253,11068755,112845,0,1725880284,13751.436153829993,190.61051907000365,53192.5161324
2024-09-09,11:11:26.000,253,11068653,113405,0,1725880285,13751.409208589997,190.59642080999765,53192.48119680001
2024-09-09,11:11:27.000,253,11068730,113045,0,1725880286,13751.409208589997,190.56117516000086,53192.48119680001
2024-09-09,11:11:28.000,253,11068714,113125,0,1725880287,13751.402472280002,190.59642080999765,53192.49517104
2024-09-09,11:11:29.000,253,11068623,113205,0,1725880288,13751.395735969993,190.5893716799983,53192.53709376
2024-09-09,11:11:30.000,253,11068661,113285,0,1725880289,13751.368790729997,190.5541260300015,53192.48119680001
2024-09-09,11:11:31.000,253,11068696,113005,0,1725880290,13751.348581799997,190.56822429000022,53192.49517104
2024-09-09,11:11:32.000,253,11068644,113165,0,1725880291,13751.335109179992,190.5541260300015,53192.4462612
2024-09-09,11:11:33.000,253,11068708,113205,0,1725880292,13751.368790729997,190.5893716799983,53192.53709376
2024-09-09,11:11:34.000,253,11068665,113125,0,1725880293,13751.362054420002,190.6034699400043,53192.509145280004
2024-09-09,11:11:35.000,253,11068670,112965,0,1725880294,13751.328372869997,190.52592951000406,53192.47420968
2024-09-09,11:11:36.000,253,11068712,113085,0,1725880295,13751.362054420002,190.6034699400043,53192.4462612
2024-09-09,11:11:37.000,253,11068711,113405,0,1725880296,13751.308163939997,190.59642080999765,53192.460235440005
2024-09-09,11:11:38.000,253,11068658,112965,0,1725880297,13751.355318109992,190.56822429000022,53192.460235440005
2024-09-09,11:11:39.000,253,11068713,113165,0,1725880298,13751.348581799997,190.57527341999958,53192.46722256
2024-09-09,11:11:40.000,253,11068643,112685,0,1725880299,13751.335109179992,190.5541260300015,53192.43927408
2024-09-09,11:11:41.000,253,11068717,113125,0,1725880300,13751.328372869997,190.59642080999765,53192.411325600006
2024-09-09,11:11:42.000,253,11068644,113245,0,1725880301,13751.314900249992,190.57527341999958,53192.37639
2024-09-09,11:11:43.000,253,11068666,113005,0,1725880302,13751.328372869997,190.5893716799983,53192.43228696001
2024-09-09,11:11:44.000,253,11068664,113085,0,1725880303,13751.314900249992,190.5893716799983,53192.36940288
2024-09-09,11:11:45.000,253,11068714,113125,0,1725880304,13751.314900249992,190.59642080999765,53192.4462612
2024-09-09,11:11:46.000,253,11068663,112925,0,1725880305,13751.341845490002,190.59642080999765,53192.43228696001
2024-09-09,11:11:47.000,253,11068728,113005,0,1725880306,13751.362054420002,190.57527341999958,53192.4462612
2024-09-09,11:11:48.000,253,11068703,113085,0,1725880307,13751.348581799997,190.6034699400043,53192.41831272
2024-09-09,11:11:49.000,253,11068662,113045,0,1725880308,13751.355318109992,190.5893716799983,53192.39735136
2024-09-09,11:11:50.000,253,11068703,113205,0,1725880309,13751.375527039992,190.57527341999958,53192.390364240004
2024-09-09,11:11:51.000,253,11068681,113245,0,1725880310,13751.328372869997,190.59642080999765,53192.42529984
2024-09-09,11:11:52.000,253,11068633,113245,0,1725880311,13751.308163939997,190.57527341999958,53192.362415760006
2024-09-09,11:11:53.000,253,11068764,113125,0,1725880312,13751.335109179992,190.56117516000086,53192.341454400004
2024-09-09,11:11:54.000,253,11068669,113045,0,1725880313,13751.314900249992,190.56822429000022,53192.33446728001
2024-09-09,11:11:55.000,253,11068660,113365,0,1725880314,13751.355318109992,190.57527341999958,53192.36940288
2024-09-09,11:11:56.000,253,11068690,112765,0,1725880315,13751.314900249992,190.61051907000365,53192.33446728001
2024-09-09,11:11:57.000,253,11068674,113285,0,1725880316,13751.301427630002,190.58232254999893,53192.341454400004
2024-09-09,11:11:58.000,253,11068650,112765,0,1725880317,13751.321636560002,190.58232254999893,53192.32748016
2024-09-09,11:11:59.000,253,11068695,112765,0,1725880318,13751.314900249992,190.58232254999893,53192.33446728001
2024-09-09,11:12:00.000,253,11068696,113165,0,1725880319,13751.335109179992,190.58232254999893,53192.292544560005
2024-09-09,11:12:01.000,253,11068685,113045,0,1725880320,13751.294691319992,190.6034699400043,53192.35542864001
2024-09-09,11:12:02.000,253,11068747,113205,0,1725880321,13751.274482389992,190.58232254999893,53192.35542864001
2024-09-09,11:12:03.000,253,11068666,113165,0,1725880322,13751.314900249992,190.59642080999765,53192.33446728001
2024-09-09,11:12:04.000,253,11068737,113045,0,1725880323,13751.274482389992,190.6034699400043,53192.28555744001
2024-09-09,11:12:05.000,253,11068623,113205,0,1725880324,13751.287955009997,190.6034699400043,53192.26459608001
2024-09-09,11:12:06.000,253,11068724,113205,0,1725880325,13751.261009770002,190.6034699400043,53192.3065188
2024-09-09,11:12:07.000,253,11068739,113085,0,1725880326,13751.247537149997,190.56822429000022,53192.32748016
2024-09-09,11:12:08.000,253,11068699,113045,0,1725880327,13751.294691319992,190.5893716799983,53192.29953168
2024-09-09,11:12:09.000,253,11068585,113205,0,1725880328,13751.267746079997,190.57527341999958,53192.32748016
2024-09-09,11:12:10.000,253,11068721,113085,0,1725880329,13751.267746079997,190.61051907000365,53192.29953168
2024-09-09,11:12:11.000,253,11068713,113085,0,1725880330,13751.261009770002,190.61051907000365,53192.25760896
2024-09-09,11:12:12.000,253,11068705,113205,0,1725880331,13751.227328219997,190.5893716799983,53192.2715832
2024-09-09,11:12:13.000,253,11068719,112965,0,1725880332,13751.234064529992,190.57527341999958,53192.32049304
2024-09-09,11:12:14.000,253,11068673,113285,0,1725880333,13751.240800840002,190.56117516000086,53192.31350592001
2024-09-09,11:12:15.000,253,11068688,113205,0,1725880334,13751.193646669992,190.6034699400043,53192.3065188
2024-09-09,11:12:16.000,253,11068736,113085,0,1725880335,13751.227328219997,190.63166646000172,53192.25760896
2024-09-09,11:12:17.000,253,11068710,113045,0,1725880336,13751.173437739992,190.63166646000172,53192.28555744001
2024-09-09,11:12:18.000,253,11068661,112965,0,1725880337,13751.180174050001,190.617568200003,53192.3065188
2024-09-09,11:12:19.000,253,11068683,113045,0,1725880338,13751.193646669992,190.62461733000237,53192.2715832
2024-09-09,11:12:20.000,253,11068660,113085,0,1725880339,13751.207119289997,190.63166646000172,53192.29953168
2024-09-09,11:12:21.000,253,11068668,112925,0,1725880340,13751.173437739992,190.617568200003,53192.25760896
2024-09-09,11:12:22.000,253,11068690,113125,0,1725880341,13751.193646669992,190.5893716799983,53192.25760896
2024-09-09,11:12:23.000,253,11068632,112925,0,1725880342,13751.166701429996,190.56117516000086,53192.201712
2024-09-09,11:12:24.000,253,11068679,113005,0,1725880343,13751.180174050001,190.58232254999893,53192.23664760001
2024-09-09,11:12:25.000,253,11068680,113005,0,1725880344,13751.200382980001,190.617568200003,53192.2715832
2024-09-09,11:12:26.000,253,11068661,112925,0,1725880345,13751.166701429996,190.59642080999765,53192.243634720006
2024-09-09,11:12:27.000,253,11068647,112845,0,1725880346,13751.159965120001,190.57527341999958,53192.28555744001
2024-09-09,11:12:28.000,253,11068714,113045,0,1725880347,13751.173437739992,190.57527341999958,53192.292544560005
2024-09-09,11:12:29.000,253,11068730,113085,0,1725880348,13751.153228809992,190.59642080999765,53192.292544560005
2024-09-09,11:12:30.000,253,11068707,113085,0,1725880349,13751.166701429996,190.63166646000172,53192.31350592001
2024-09-09,11:12:31.000,253,11068695,113085,0,1725880350,13751.173437739992,190.617568200003,53192.2715832
2024-09-09,11:12:32.000,253,11068694,113085,0,1725880351,13751.159965120001,190.63166646000172,53192.26459608001
2024-09-09,11:12:33.000,253,11068739,112765,0,1725880352,13751.186910359997,190.59642080999765,53192.28555744001
2024-09-09,11:12:34.000,253,11068669,113125,0,1725880353,13751.193646669992,190.58232254999893,53192.31350592001
2024-09-09,11:12:35.000,253,11068736,112845,0,1725880354,13751.153228809992,190.6034699400043,53192.28555744001
2024-09-09,11:12:36.000,253,11068746,113125,0,1725880355,13751.146492499996,190.6034699400043,53192.29953168
2024-09-09,11:12:37.000,253,11068689,113325,0,1725880356,13751.133019879991,190.63166646000172,53192.28555744001
2024-09-09,11:12:38.000,253,11068683,113125,0,1725880357,13751.099338330001,190.617568200003,53192.32748016
2024-09-09,11:12:39.000,253,11068654,112965,0,1725880358,13751.133019879991,190.63166646000172,53192.29953168
2024-09-09,11:12:40.000,253,11068634,113125,0,1725880359,13751.159965120001,190.63166646000172,53192.2715832
2024-09-09,11:12:41.000,253,11068717,113045,0,1725880360,13751.112810949991,190.66691210999852,53192.28555744001
2024-09-09,11:12:42.000,253,11068713,113125,0,1725880361,13751.092602019991,190.67396123999788,53192.25760896
2024-09-09,11:12:43.000,253,11068688,112765,0,1725880362,13751.139756190001,190.66691210999852,53192.23664760001
2024-09-09,11:12:44.000,253,11068673,113205,0,1725880363,13751.112810949991,190.68805950000387,53192.243634720006
2024-09-09,11:12:45.000,253,11068642,113125,0,1725880364,13751.092602019991,190.6528138499998,53192.18773776001
2024-09-09,11:12:46.000,253,11068686,113205,0,1725880365,13751.092602019991,190.6528138499998,53192.20869912
2024-09-09,11:12:47.000,253,11068672,113085,0,1725880366,13751.079129400001,190.67396123999788,53192.21568624001
2024-09-09,11:12:48.000,253,11068733,113125,0,1725880367,13751.045447849996,190.64576472000044,53192.222673360004
2024-09-09,11:12:49.000,253,11068632,112925,0,1725880368,13751.079129400001,190.68805950000387,53192.25062184
2024-09-09,11:12:50.000,253,11068702,112845,0,1725880369,13751.031975229991,190.70920689000195,53192.22966048
2024-09-09,11:12:51.000,253,11068690,113205,0,1725880370,13751.045447849996,190.72330515000067,53192.18773776001
2024-09-09,11:12:52.000,253,11068695,112805,0,1725880371,13751.031975229991,190.7021577600026,53192.21568624001
2024-09-09,11:12:53.000,253,11068665,112845,0,1725880372,13751.025238919996,190.73035428000003,53192.23664760001
2024-09-09,11:12:54.000,253,11068719,113085,0,1725880373,13751.052184159991,190.73035428000003,53192.20869912
2024-09-09,11:12:55.000,253,11068731,113125,0,1725880374,13751.011766299991,190.7515016699981,53192.15978928
2024-09-09,11:12:56.000,253,11068749,113005,0,1725880375,13750.97134843999,190.7515016699981,53192.201712
2024-09-09,11:12:57.000,253,11068693,113205,0,1725880376,13751.025238919996,190.7515016699981,53192.18773776001
2024-09-09,11:12:58.000,253,11068679,112925,0,1725880377,13750.97808475,190.72330515000067,53192.20869912
2024-09-09,11:12:59.000,253,11068608,112765,0,1725880378,13750.95787582,190.77264906000346,53192.18075064
2024-09-09,11:13:00.000,253,11068635,113085,0,1725880379,13750.93766689,190.79379645000154,53192.20869912
2024-09-09,11:13:01.000,253,11068632,112885,0,1725880380,13750.95113950999,190.7515016699981,53192.243634720006
2024-09-09,11:13:02.000,253,11068722,113365,0,1725880381,13750.924194269995,190.75855080000474,53192.20869912
2024-09-09,11:13:03.000,253,11068665,113325,0,1725880382,13750.95113950999,190.7655999300041,53192.18773776001
2024-09-09,11:13:04.000,253,11068625,112765,0,1725880383,13750.924194269995,190.7655999300041,53192.22966048
2024-09-09,11:13:05.000,253,11068710,113125,0,1725880384,13750.8770401,190.74445253999875,53192.21568624001
2024-09-09,11:13:06.000,253,11068671,113045,0,1725880385,13750.93093057999,190.77264906000346,53192.22966048
2024-09-09,11:13:07.000,253,11068658,113085,0,1725880386,13750.93766689,190.74445253999875,53192.201712
2024-09-09,11:13:08.000,253,11068739,113045,0,1725880387,13750.95113950999,190.7374034099994,53192.201712
2024-09-09,11:13:09.000,253,11068631,113005,0,1725880388,13750.93093057999,190.74445253999875,53192.16677640001
2024-09-09,11:13:10.000,253,11068691,112765,0,1725880389,13750.89051271999,190.77264906000346,53192.15978928
2024-09-09,11:13:11.000,253,11068663,112845,0,1725880390,13750.903985339995,190.77969819000282,53192.14581504001
2024-09-09,11:13:12.000,253,11068677,113165,0,1725880391,13750.903985339995,190.79379645000154,53192.20869912
2024-09-09,11:13:13.000,253,11068665,113125,0,1725880392,13750.8770401,190.73035428000003,53192.201712
2024-09-09,11:13:14.000,253,11068699,112845,0,1725880393,13750.89051271999,190.7374034099994,53192.15978928
2024-09-09,11:13:15.000,253,11068676,112925,0,1725880394,13750.85009485999,190.75855080000474,53192.124853680005
2024-09-09,11:13:16.000,253,11068656,113125,0,1725880395,13750.81641331,190.74445253999875,53192.15978928
2024-09-09,11:13:17.000,253,11068737,113165,0,1725880396,13750.843358549995,190.74445253999875,53192.16677640001
2024-09-09,11:13:18.000,253,11068680,113205,0,1725880397,13750.85683117,190.7515016699981,53192.18075064
2024-09-09,11:13:19.000,253,11068679,113205,0,1725880398,13750.843358549995,190.74445253999875,53192.173763520004
2024-09-09,11:13:20.000,253,11068681,113165,0,1725880399,13750.823149619995,190.72330515000067,53192.1318408
2024-09-09,11:13:21.000,253,11068625,113205,0,1725880400,13750.802940689995,190.7655999300041,53192.09690520001
2024-09-09,11:13:22.000,253,11068672,113125,0,1725880401,13750.81641331,190.77969819000282,53192.11087944
2024-09-09,11:13:23.000,253,11068678,112965,0,1725880402,13750.823149619995,190.7655999300041,53192.194724880006
2024-09-09,11:13:24.000,253,11068648,113125,0,1725880403,13750.78946806999,190.77264906000346,53192.15280216
2024-09-09,11:13:25.000,253,11068705,113085,0,1725880404,13750.79620438,190.77969819000282,53192.15978928
2024-09-09,11:13:26.000,253,11068656,113045,0,1725880405,13750.76925913999,190.77264906000346,53192.20869912
2024-09-09,11:13:27.000,253,11068675,113085,0,1725880406,13750.76925913999,190.78674732000218,53192.1318408
2024-09-09,11:13:28.000,253,11068663,113125,0,1725880407,13750.77599545,190.77969819000282,53192.16677640001
2024-09-09,11:13:29.000,253,11068695,113245,0,1725880408,13750.72884127999,190.75855080000474,53192.16677640001
2024-09-09,11:13:30.000,253,11068726,113085,0,1725880409,13750.762522829995,190.78674732000218,53192.13882792
2024-09-09,11:13:31.000,253,11068701,113085,0,1725880410,13750.75578652,190.8008455800009,53192.11786656001
2024-09-09,11:13:32.000,253,11068673,113125,0,1725880411,13750.71536866,190.82199296999897,53192.124853680005
2024-09-09,11:13:33.000,253,11068662,113005,0,1725880412,13750.722104969995,190.80789471000026,53192.11786656001
2024-09-09,11:13:34.000,253,11068689,113045,0,1725880413,13750.71536866,190.81494383999961,53192.14581504001
2024-09-09,11:13:35.000,253,11068648,113045,0,1725880414,13750.70863234999,190.80789471000026,53192.15978928
2024-09-09,11:13:36.000,253,11068697,113045,0,1725880415,13750.69515973,190.8360912299977,53192.13882792
2024-09-09,11:13:37.000,253,11068647,112845,0,1725880416,13750.66821448999,190.8360912299977,53192.1318408
2024-09-09,11:13:38.000,253,11068693,112765,0,1725880417,13750.6749508,190.8501894900037,53192.06895672001
2024-09-09,11:13:39.000,253,11068659,113045,0,1725880418,13750.63453294,190.82904209999833,53192.10389232
2024-09-09,11:13:40.000,253,11068709,112965,0,1725880419,13750.62779662999,190.87838601000112,53192.1318408
2024-09-09,11:13:41.000,253,11068667,113125,0,1725880420,13750.63453294,190.82904209999833,53192.09690520001
2024-09-09,11:13:42.000,253,11068671,112925,0,1725880421,13750.641269249994,190.8995333999992,53192.075943840005
2024-09-09,11:13:43.000,253,11068646,113125,0,1725880422,13750.621060319994,190.87838601000112,53192.13882792
2024-09-09,11:13:44.000,253,11068620,112925,0,1725880423,13750.60758769999,190.91363165999792,53192.1318408
2024-09-09,11:13:45.000,253,11068710,113045,0,1725880424,13750.621060319994,190.87838601000112,53192.075943840005
2024-09-09,11:13:46.000,253,11068660,113085,0,1725880425,13750.61432401,190.89248426999984,53192.08991808
2024-09-09,11:13:47.000,253,11068623,113085,0,1725880426,13750.580642459994,190.94182818000263,53192.1318408
2024-09-09,11:13:48.000,253,11068653,113285,0,1725880427,13750.600851389994,190.94182818000263,53192.124853680005
2024-09-09,11:13:49.000,253,11068677,113085,0,1725880428,13750.621060319994,190.9629755700007,53192.1318408
2024-09-09,11:13:50.000,253,11068706,112845,0,1725880429,13750.600851389994,190.94182818000263,53192.1318408
2024-09-09,11:13:51.000,253,11068629,113125,0,1725880430,13750.573906149999,190.9277299200039,53192.08991808
2024-09-09,11:13:52.000,253,11068715,113005,0,1725880431,13750.553697219999,190.93477905000327,53192.14581504001
2024-09-09,11:13:53.000,253,11068643,113005,0,1725880432,13750.594115079999,190.94182818000263,53192.15280216
2024-09-09,11:13:54.000,253,11068634,113045,0,1725880433,13750.58737876999,190.91363165999792,53192.1318408
2024-09-09,11:13:55.000,253,11068628,112925,0,1725880434,13750.58737876999,190.93477905000327,53192.1318408
2024-09-09,11:13:56.000,253,11068680,112925,0,1725880435,13750.56716983999,190.94182818000263,53192.124853680005
2024-09-09,11:13:57.000,253,11068645,112805,0,1725880436,13750.580642459994,190.99117208999814,53192.09690520001
2024-09-09,11:13:58.000,253,11068673,113205,0,1725880437,13750.58737876999,190.9629755700007,53192.1318408
2024-09-09,11:13:59.000,253,11068696,113125,0,1725880438,13750.54696090999,190.93477905000327,53192.09690520001
2024-09-09,11:14:00.000,253,11068655,113045,0,1725880439,13750.560433529994,190.95592644000135,53192.09690520001
2024-09-09,11:14:01.000,253,11068670,112805,0,1725880440,13750.553697219999,190.97707382999943,53192.10389232
2024-09-09,11:14:02.000,253,11068683,112965,0,1725880441,13750.54696090999,190.98412295999879,53192.13882792
2024-09-09,11:14:03.000,253,11068635,113125,0,1725880442,13750.573906149999,190.99822122000478,53192.08991808
2024-09-09,11:14:04.000,253,11068694,113205,0,1725880443,13750.573906149999,190.97707382999943,53192.124853680005
2024-09-09,11:14:05.000,253,11068652,113125,0,1725880444,13750.573906149999,190.97002470000007,53192.08991808
2024-09-09,11:14:06.000,253,11068640,113125,0,1725880445,13750.560433529994,190.95592644000135,53192.0619696
2024-09-09,11:14:07.000,253,11068676,113005,0,1725880446,13750.560433529994,190.91363165999792,53192.1318408
2024-09-09,11:14:08.000,253,11068691,113285,0,1725880447,13750.621060319994,190.9629755700007,53192.11087944
2024-09-09,11:14:09.000,253,11068691,113205,0,1725880448,13750.60758769999,190.91363165999792,53192.08293096
2024-09-09,11:14:10.000,253,11068676,113005,0,1725880449,13750.600851389994,190.9629755700007,53192.09690520001
2024-09-09,11:14:11.000,253,11068648,112925,0,1725880450,13750.600851389994,190.9277299200039,53192.08293096
2024-09-09,11:14:12.000,253,11068625,113125,0,1725880451,13750.594115079999,190.89248426999984,53192.124853680005
2024-09-09,11:14:13.000,253,11068676,112965,0,1725880452,13750.60758769999,190.93477905000327,53192.09690520001
2024-09-09,11:14:14.000,253,11068644,112925,0,1725880453,13750.594115079999,190.91363165999792,53192.15978928
2024-09-09,11:14:15.000,253,11068668,113005,0,1725880454,13750.560433529994,190.91363165999792,53192.14581504001
2024-09-09,11:14:16.000,253,11068648,113085,0,1725880455,13750.56716983999,190.91363165999792,53192.124853680005
2024-09-09,11:14:17.000,253,11068631,113085,0,1725880456,13750.594115079999,190.92068079000455,53192.0619696
2024-09-09,11:14:18.000,253,11068646,112965,0,1725880457,13750.540224599994,190.9629755700007,53192.14581504001
2024-09-09,11:14:19.000,253,11068629,112925,0,1725880458,13750.60758769999,190.9277299200039,53192.054982480004
2024-09-09,11:14:20.000,253,11068638,113245,0,1725880459,13750.580642459994,190.9629755700007,53192.124853680005
2024-09-09,11:14:21.000,253,11068650,112845,0,1725880460,13750.540224599994,190.9629755700007,53192.11786656001
2024-09-09,11:14:22.000,253,11068621,113005,0,1725880461,13750.533488289999,190.97707382999943,53192.15280216
2024-09-09,11:14:23.000,253,11068723,113325,0,1725880462,13750.553697219999,190.93477905000327,53192.13882792
2024-09-09,11:14:24.000,253,11068668,113045,0,1725880463,13750.526751979989,190.93477905000327,53192.10389232
2024-09-09,11:14:25.000,253,11068664,113125,0,1725880464,13750.533488289999,190.94182818000263,53192.15280216
2024-09-09,11:14:26.000,253,11068672,113285,0,1725880465,13750.533488289999,190.99117208999814,53192.16677640001
2024-09-09,11:14:27.000,253,11068674,112885,0,1725880466,13750.513279359999,190.97707382999943,53192.13882792
2024-09-09,11:14:28.000,253,11068695,113045,0,1725880467,13750.526751979989,190.99822122000478,53192.15280216
2024-09-09,11:14:29.000,253,11068640,113125,0,1725880468,13750.540224599994,190.9629755700007,53192.09690520001
2024-09-09,11:14:30.000,253,11068655,112925,0,1725880469,13750.513279359999,190.99117208999814,53192.11087944
2024-09-09,11:14:31.000,253,11068701,113085,0,1725880470,13750.526751979989,190.99822122000478,53192.14581504001
2024-09-09,11:14:32.000,253,11068682,113125,0,1725880471,13750.533488289999,190.99822122000478,53192.173763520004
2024-09-09,11:14:33.000,253,11068666,113005,0,1725880472,13750.540224599994,190.97707382999943,53192.11786656001
2024-09-09,11:14:34.000,253,11068683,113125,0,1725880473,13750.573906149999,191.00527035000414,53192.1318408
2024-09-09,11:14:35.000,253,11068695,112965,0,1725880474,13750.54696090999,191.00527035000414,53192.124853680005
2024-09-09,11:14:36.000,253,11068632,112925,0,1725880475,13750.499806739994,191.03346687000158,53192.18075064
2024-09-09,11:14:37.000,253,11068722,112965,0,1725880476,13750.506543049989,191.00527035000414,53192.124853680005
2024-09-09,11:14:38.000,253,11068638,113085,0,1725880477,13750.526751979989,191.0123194800035,53192.054982480004
2024-09-09,11:14:39.000,253,11068603,113125,0,1725880478,13750.513279359999,191.00527035000414,53192.173763520004
2024-09-09,11:14:40.000,253,11068723,113285,0,1725880479,13750.499806739994,191.00527035000414,53192.14581504001
2024-09-09,11:14:41.000,253,11068637,112845,0,1725880480,13750.553697219999,191.0123194800035,53192.08991808
2024-09-09,11:14:42.000,253,11068627,113045,0,1725880481,13750.533488289999,191.00527035000414,53192.1318408
2024-09-09,11:14:43.000,253,11068656,113125,0,1725880482,13750.54696090999,191.00527035000414,53192.1318408
2024-09-09,11:14:44.000,253,11068623,113005,0,1725880483,13750.560433529994,191.0123194800035,53192.09690520001
2024-09-09,11:14:45.000,253,11068642,113085,0,1725880484,13750.533488289999,190.98412295999879,53192.15978928
2024-09-09,11:14:46.000,253,11068683,113285,0,1725880485,13750.573906149999,190.98412295999879,53192.09690520001
2024-09-09,11:14:47.000,253,11068709,113125,0,1725880486,13750.520015669994,191.01936861000286,53192.124853680005
2024-09-09,11:14:48.000,253,11068632,113165,0,1725880487,13750.54696090999,190.99117208999814,53192.09690520001
2024-09-09,11:14:49.000,253,11068672,113125,0,1725880488,13750.560433529994,191.01936861000286,53192.15280216
2024-09-09,11:14:50.000,253,11068690,113285,0,1725880489,13750.526751979989,191.00527035000414,53192.16677640001
2024-09-09,11:14:51.000,253,11068598,113045,0,1725880490,13750.54696090999,190.99822122000478,53192.201712
2024-09-09,11:14:52.000,253,11068714,113085,0,1725880491,13750.56716983999,191.00527035000414,53192.194724880006
2024-09-09,11:14:53.000,253,11068619,113205,0,1725880492,13750.594115079999,190.97002470000007,53192.13882792
2024-09-09,11:14:54.000,253,11068714,113125,0,1725880493,13750.600851389994,191.00527035000414,53192.1318408
2024-09-09,11:14:55.000,253,11068681,112845,0,1725880494,13750.580642459994,190.948877310002,53192.15978928
2024-09-09,11:14:56.000,253,11068626,113325,0,1725880495,13750.540224599994,190.9629755700007,53192.08991808
2024-09-09,11:14:57.000,253,11068673,112925,0,1725880496,13750.56716983999,190.9277299200039,53192.075943840005
2024-09-09,11:14:58.000,253,11068701,113005,0,1725880497,13750.594115079999,190.95592644000135,53192.15280216
2024-09-09,11:14:59.000,253,11068606,113085,0,1725880498,13750.600851389994,190.97002470000007,53192.18773776001
2024-09-09,11:15:00.000,253,11068640,113125,0,1725880499,13750.58737876999,190.9629755700007,53192.173763520004
2024-09-09,11:15:01.000,253,11068650,113285,0,1725880500,13750.580642459994,190.97002470000007,53192.124853680005
2024-09-09,11:15:02.000,253,11068645,113445,0,1725880501,13750.600851389994,190.948877310002,53192.22966048
2024-09-09,11:15:03.000,253,11068689,113205,0,1725880502,13750.63453294,190.9629755700007,53192.16677640001
2024-09-09,11:15:04.000,253,11068637,113005,0,1725880503,13750.681687109995,190.99117208999814,53192.18075064
2024-09-09,11:15:05.000,253,11068630,112805,0,1725880504,13750.6749508,190.9629755700007,53192.22966048
2024-09-09,11:15:06.000,253,11068704,113045,0,1725880505,13750.64800555999,190.99822122000478,53192.194724880006
2024-09-09,11:15:07.000,253,11068636,113125,0,1725880506,13750.64800555999,190.98412295999879,53192.201712
2024-09-09,11:15:08.000,253,11068655,113045,0,1725880507,13750.61432401,190.97002470000007,53192.201712
2024-09-09,11:15:09.000,253,11068680,112965,0,1725880508,13750.64800555999,190.98412295999879,53192.15978928
2024-09-09,11:15:10.000,253,11068685,113005,0,1725880509,13750.6749508,190.98412295999879,53192.18075064
2024-09-09,11:15:11.000,253,11068692,113125,0,1725880510,13750.661478179994,190.97002470000007,53192.20869912
2024-09-09,11:15:12.000,253,11068653,113085,0,1725880511,13750.641269249994,190.98412295999879,53192.201712
2024-09-09,11:15:13.000,253,11068692,113085,0,1725880512,13750.65474187,190.9277299200039,53192.15280216
2024-09-09,11:15:14.000,253,11068680,112965,0,1725880513,13750.65474187,190.94182818000263,53192.18075064
2024-09-09,11:15:15.000,253,11068695,113125,0,1725880514,13750.68842341999,190.94182818000263,53192.243634720006
2024-09-09,11:15:16.000,253,11068601,112965,0,1725880515,13750.66821448999,190.99117208999814,53192.18773776001
2024-09-09,11:15:17.000,253,11068691,112845,0,1725880516,13750.69515973,190.98412295999879,53192.20869912
2024-09-09,11:15:18.000,253,11068715,112845,0,1725880517,13750.701896039995,190.98412295999879,53192.16677640001
2024-09-09,11:15:19.000,253,11068662,112765,0,1725880518,13750.68842341999,190.9629755700007,53192.18773776001
2024-09-09,11:15:20.000,253,11068664,112965,0,1725880519,13750.722104969995,190.97002470000007,53192.22966048
2024-09-09,11:15:21.000,253,11068682,113085,0,1725880520,13750.74905020999,190.97002470000007,53192.194724880006
2024-09-09,11:15:22.000,253,11068653,112845,0,1725880521,13750.722104969995,190.97707382999943,53192.21568624001
2024-09-09,11:15:23.000,253,11068665,113045,0,1725880522,13750.73557759,190.98412295999879,53192.20869912
2024-09-09,11:15:24.000,253,11068636,113285,0,1725880523,13750.75578652,190.99822122000478,53192.18075064
2024-09-09,11:15:25.000,253,11068667,112965,0,1725880524,13750.75578652,191.02641774000222,53192.18773776001
2024-09-09,11:15:26.000,253,11068720,112965,0,1725880525,13750.72884127999,190.9629755700007,53192.222673360004
2024-09-09,11:15:27.000,253,11068633,113045,0,1725880526,13750.762522829995,190.98412295999879,53192.20869912
2024-09-09,11:15:28.000,253,11068673,113045,0,1725880527,13750.782731759995,190.99822122000478,53192.26459608001
2024-09-09,11:15:29.000,253,11068670,113005,0,1725880528,13750.823149619995,190.99822122000478,53192.243634720006
2024-09-09,11:15:30.000,253,11068707,113205,0,1725880529,13750.782731759995,190.98412295999879,53192.243634720006
2024-09-09,11:15:31.000,253,11068659,113165,0,1725880530,13750.81641331,191.02641774000222,53192.23664760001
2024-09-09,11:15:32.000,253,11068648,113045,0,1725880531,13750.79620438,191.01936861000286,53192.243634720006
2024-09-09,11:15:33.000,253,11068695,112765,0,1725880532,13750.802940689995,191.0123194800035,53192.25062184
2024-09-09,11:15:34.000,253,11068676,112925,0,1725880533,13750.81641331,191.0123194800035,53192.25062184
2024-09-09,11:15:35.000,253,11068707,113125,0,1725880534,13750.85683117,191.03346687000158,53192.29953168
2024-09-09,11:15:36.000,253,11068649,113165,0,1725880535,13750.82988592999,191.0475651300003,53192.25062184
2024-09-09,11:15:37.000,253,11068703,112725,0,1725880536,13750.802940689995,191.06871251999837,53192.26459608001
2024-09-09,11:15:38.000,253,11068683,113045,0,1725880537,13750.823149619995,191.06871251999837,53192.20869912
2024-09-09,11:15:39.000,253,11068636,113445,0,1725880538,13750.843358549995,191.08985991000372,53192.243634720006
2024-09-09,11:15:40.000,253,11068639,113005,0,1725880539,13750.863567479995,191.1110073000018,53192.2715832
2024-09-09,11:15:41.000,253,11068720,113125,0,1725880540,13750.82988592999,191.08985991000372,53192.25062184
2024-09-09,11:15:42.000,253,11068691,113045,0,1725880541,13750.80967699999,191.1110073000018,53192.21568624001
2024-09-09,11:15:43.000,253,11068645,112885,0,1725880542,13750.85009485999,191.08985991000372,53192.26459608001
2024-09-09,11:15:44.000,253,11068695,113125,0,1725880543,13750.802940689995,191.12510556000052,53192.22966048
2024-09-09,11:15:45.000,253,11068665,113005,0,1725880544,13750.782731759995,191.1462529499986,53192.28555744001
2024-09-09,11:15:46.000,253,11068653,113085,0,1725880545,13750.83662224,191.10395817000244,53192.25760896
2024-09-09,11:15:47.000,253,11068658,112925,0,1725880546,13750.843358549995,191.11805643000116,53192.39735136
2024-09-09,11:15:48.000,253,11068588,113045,0,1725880547,13750.85683117,191.1744494700033,53192.25760896
2024-09-09,11:15:49.000,253,11068703,112965,0,1725880548,13750.863567479995,191.1603512100046,53192.3065188
2024-09-09,11:15:50.000,253,11068677,113085,0,1725880549,13750.87030378999,191.18854773000203,53192.2715832
2024-09-09,11:15:51.000,253,11068627,113125,0,1725880550,13750.843358549995,191.1744494700033,53192.29953168
2024-09-09,11:15:52.000,253,11068700,113125,0,1725880551,13750.82988592999,191.15330207999796,53192.3065188
2024-09-09,11:15:53.000,253,11068660,113085,0,1725880552,13750.823149619995,191.16740034000395,53192.292544560005
2024-09-09,11:15:54.000,253,11068638,112965,0,1725880553,13750.843358549995,191.18854773000203,53192.31350592001
2024-09-09,11:15:55.000,253,11068691,113125,0,1725880554,13750.81641331,191.20264599000075,53192.32748016
2024-09-09,11:15:56.000,253,11068679,113245,0,1725880555,13750.823149619995,191.2096951200001,53192.29953168
2024-09-09,11:15:57.000,253,11068725,112965,0,1725880556,13750.823149619995,191.22379337999882,53192.32049304
2024-09-09,11:15:58.000,253,11068707,113125,0,1725880557,13750.85009485999,191.2731372900016,53192.362415760006
2024-09-09,11:15:59.000,253,11068638,113005,0,1725880558,13750.85009485999,191.30133380999905,53192.390364240004
2024-09-09,11:16:00.000,253,11068653,113125,0,1725880559,13750.85009485999,191.28018642000097,53192.32049304
2024-09-09,11:16:01.000,253,11068708,113045,0,1725880560,13750.83662224,191.28723555000033,53192.37639
2024-09-09,11:16:02.000,253,11068661,112925,0,1725880561,13750.843358549995,191.28723555000033,53192.36940288
2024-09-09,11:16:03.000,253,11068682,113125,0,1725880562,13750.823149619995,191.28723555000033,53192.31350592001
2024-09-09,11:16:04.000,253,11068675,113085,0,1725880563,13750.863567479995,191.32953033000376,53192.31350592001
2024-09-09,11:16:05.000,253,11068664,113085,0,1725880564,13750.843358549995,191.3083829399984,53192.34844152
2024-09-09,11:16:06.000,253,11068659,112765,0,1725880565,13750.85009485999,191.34362859000248,53192.32748016
2024-09-09,11:16:07.000,253,11068644,112925,0,1725880566,13750.85009485999,191.3577268500012,53192.41831272
2024-09-09,11:16:08.000,253,11068670,113165,0,1725880567,13750.83662224,191.36477598000056,53192.34844152
2024-09-09,11:16:09.000,253,11068698,113085,0,1725880568,13750.85683117,191.34362859000248,53192.32748016
2024-09-09,11:16:10.000,253,11068692,113325,0,1725880569,13750.863567479995,191.34362859000248,53192.36940288
2024-09-09,11:16:11.000,253,11068636,113165,0,1725880570,13750.85009485999,191.392972499998,53192.34844152
2024-09-09,11:16:12.000,253,11068696,112925,0,1725880571,13750.82988592999,191.41411989000335,53192.292544560005
2024-09-09,11:16:13.000,253,11068684,113125,0,1725880572,13750.863567479995,191.4211690200027,53192.32049304
2024-09-09,11:16:14.000,253,11068667,113125,0,1725880573,13750.863567479995,191.44231641000079,53192.341454400004
2024-09-09,11:16:15.000,253,11068703,113085,0,1725880574,13750.83662224,191.44231641000079,53192.34844152
2024-09-09,11:16:16.000,253,11068732,113045,0,1725880575,13750.8770401,191.47051292999822,53192.34844152
2024-09-09,11:16:17.000,253,11068717,113325,0,1725880576,13750.89051271999,191.47756206000486,53192.31350592001
2024-09-09,11:16:18.000,253,11068704,113005,0,1725880577,13750.843358549995,191.46346379999886,53192.35542864001
2024-09-09,11:16:19.000,253,11068662,113125,0,1725880578,13750.85009485999,191.4564146699995,53192.32049304
2024-09-09,11:16:20.000,253,11068656,113045,0,1725880579,13750.85009485999,191.49870945000293,53192.411325600006
2024-09-09,11:16:21.000,253,11068608,112725,0,1725880580,13750.89724903,191.48461119000422,53192.29953168
2024-09-09,11:16:22.000,253,11068669,113285,0,1725880581,13750.85009485999,191.51280771000165,53192.39735136
2024-09-09,11:16:23.000,253,11068673,113045,0,1725880582,13750.91072164999,191.53395509999973,53192.341454400004
2024-09-09,11:16:24.000,253,11068621,112925,0,1725880583,13750.89051271999,191.519856840001,53192.36940288
2024-09-09,11:16:25.000,253,11068658,112925,0,1725880584,13750.8770401,191.54805335999845,53192.390364240004
2024-09-09,11:16:26.000,253,11068703,113125,0,1725880585,13750.93093057999,191.519856840001,53192.45324832001
2024-09-09,11:16:27.000,253,11068640,113085,0,1725880586,13750.91745796,191.5410042299991,53192.362415760006
2024-09-09,11:16:28.000,253,11068708,113005,0,1725880587,13750.89051271999,191.519856840001,53192.35542864001
2024-09-09,11:16:29.000,253,11068657,113085,0,1725880588,13750.89724903,191.5410042299991,53192.36940288
2024-09-09,11:16:30.000,253,11068687,113365,0,1725880589,13750.924194269995,191.56215162000444,53192.37639
2024-09-09,11:16:31.000,253,11068691,112965,0,1725880590,13750.91745796,191.58329901000252,53192.35542864001
2024-09-09,11:16:32.000,253,11068733,113085,0,1725880591,13750.91745796,191.5692007500038,53192.35542864001
2024-09-09,11:16:33.000,253,11068657,113165,0,1725880592,13750.93766689,191.57624988000316,53192.38337712001
2024-09-09,11:16:34.000,253,11068718,113005,0,1725880593,13750.924194269995,191.5551024899978,53192.411325600006
2024-09-09,11:16:35.000,253,11068681,112925,0,1725880594,13750.93766689,191.56215162000444,53192.38337712001
2024-09-09,11:16:36.000,253,11068635,113045,0,1725880595,13750.91745796,191.5551024899978,53192.362415760006
2024-09-09,11:16:37.000,253,11068715,113085,0,1725880596,13750.944403199996,191.5551024899978,53192.43228696001
2024-09-09,11:16:38.000,253,11068663,113125,0,1725880597,13750.97134843999,191.57624988000316,53192.35542864001
2024-09-09,11:16:39.000,253,11068699,113085,0,1725880598,13750.95113950999,191.61149552999996,53192.341454400004
2024-09-09,11:16:40.000,253,11068683,112965,0,1725880599,13750.93766689,191.54805335999845,53192.39735136
2024-09-09,11:16:41.000,253,11068627,113125,0,1725880600,13750.93093057999,191.58329901000252,53192.39735136
2024-09-09,11:16:42.000,253,11068697,112965,0,1725880601,13750.924194269995,191.56215162000444,53192.36940288
2024-09-09,11:16:43.000,253,11068662,113165,0,1725880602,13750.944403199996,191.59034814000188,53192.39735136
2024-09-09,11:16:44.000,253,11068664,112965,0,1725880603,13750.944403199996,191.59034814000188,53192.362415760006
2024-09-09,11:16:45.000,253,11068717,113045,0,1725880604,13750.93093057999,191.58329901000252,53192.411325600006
2024-09-09,11:16:46.000,253,11068725,113125,0,1725880605,13750.91072164999,191.61854465999932,53192.362415760006
2024-09-09,11:16:47.000,253,11068640,112925,0,1725880606,13750.93766689,191.59034814000188,53192.38337712001
2024-09-09,11:16:48.000,253,11068712,113085,0,1725880607,13750.91072164999,191.62559378999867,53192.32049304
2024-09-09,11:16:49.000,253,11068653,113085,0,1725880608,13750.91745796,191.62559378999867,53192.40433848001
2024-09-09,11:16:50.000,253,11068652,113165,0,1725880609,13750.91072164999,191.58329901000252,53192.362415760006
2024-09-09,11:16:51.000,253,11068708,112885,0,1725880610,13750.89724903,191.6044464000006,53192.40433848001
2024-09-09,11:16:52.000,253,11068660,113165,0,1725880611,13750.93766689,191.6044464000006,53192.341454400004
2024-09-09,11:16:53.000,253,11068684,113085,0,1725880612,13750.93093057999,191.63264291999803,53192.37639
2024-09-09,11:16:54.000,253,11068715,113045,0,1725880613,13750.903985339995,191.63264291999803,53192.38337712001
2024-09-09,11:16:55.000,253,11068731,113165,0,1725880614,13750.93766689,191.66083944000275,53192.390364240004
2024-09-09,11:16:56.000,253,11068685,112845,0,1725880615,13750.944403199996,191.59034814000188,53192.37639
2024-09-09,11:16:57.000,253,11068725,113205,0,1725880616,13750.924194269995,191.59034814000188,53192.390364240004
2024-09-09,11:16:58.000,253,11068642,113205,0,1725880617,13750.95787582,191.59034814000188,53192.39735136
2024-09-09,11:16:59.000,253,11068721,113045,0,1725880618,13750.93093057999,191.59034814000188,53192.38337712001
2024-09-09,11:17:00.000,253,11068700,113125,0,1725880619,13750.8770401,191.5551024899978,53192.40433848001
2024-09-09,11:17:01.000,253,11068659,113045,0,1725880620,13750.93093057999,191.58329901000252,53192.390364240004
2024-09-09,11:17:02.000,253,11068715,113445,0,1725880621,13750.93093057999,191.59739727000124,53192.40433848001
2024-09-09,11:17:03.000,253,11068680,113085,0,1725880622,13750.883776409995,191.59034814000188,53192.38337712001
2024-09-09,11:17:04.000,253,11068669,113325,0,1725880623,13750.87030378999,191.63969205000467,53192.411325600006
2024-09-09,11:17:05.000,253,11068630,113245,0,1725880624,13750.85009485999,191.63969205000467,53192.390364240004
2024-09-09,11:17:06.000,253,11068702,113285,0,1725880625,13750.85683117,191.63264291999803,53192.341454400004
2024-09-09,11:17:07.000,253,11068642,113085,0,1725880626,13750.863567479995,191.6537903100034,53192.41831272
2024-09-09,11:17:08.000,253,11068684,113205,0,1725880627,13750.823149619995,191.63264291999803,53192.390364240004
2024-09-09,11:17:09.000,253,11068653,112925,0,1725880628,13750.87030378999,191.63264291999803,53192.38337712001
2024-09-09,11:17:10.000,253,11068629,113085,0,1725880629,13750.8770401,191.63264291999803,53192.390364240004
2024-09-09,11:17:11.000,253,11068685,113045,0,1725880630,13750.802940689995,191.6537903100034,53192.34844152
2024-09-09,11:17:12.000,253,11068709,113045,0,1725880631,13750.863567479995,191.63969205000467,53192.31350592001
2024-09-09,11:17:13.000,253,11068673,113245,0,1725880632,13750.80967699999,191.68903596000018,53192.34844152
2024-09-09,11:17:14.000,253,11068720,112965,0,1725880633,13750.81641331,191.68198683000082,53192.411325600006
2024-09-09,11:17:15.000,253,11068695,113045,0,1725880634,13750.85009485999,191.68198683000082,53192.390364240004
2024-09-09,11:17:16.000,253,11068614,113045,0,1725880635,13750.87030378999,191.7031342199989,53192.35542864001
2024-09-09,11:17:17.000,253,11068650,113125,0,1725880636,13750.85009485999,191.71018334999826,53192.362415760006
2024-09-09,11:17:18.000,253,11068677,113285,0,1725880637,13750.87030378999,191.69608508999954,53192.36940288
2024-09-09,11:17:19.000,253,11068656,113125,0,1725880638,13750.85009485999,191.7172324800049,53192.32049304
2024-09-09,11:17:20.000,253,11068732,113405,0,1725880639,13750.83662224,191.71018334999826,53192.37639
2024-09-09,11:17:21.000,253,11068668,113125,0,1725880640,13750.89051271999,191.73837987000297,53192.38337712001
2024-09-09,11:17:22.000,253,11068660,113045,0,1725880641,13750.903985339995,191.69608508999954,53192.32049304
2024-09-09,11:17:23.000,253,11068711,113125,0,1725880642,13750.8770401,191.7031342199989,53192.34844152
2024-09-09,11:17:24.000,253,11068651,113125,0,1725880643,13750.924194269995,191.68903596000018,53192.32748016
2024-09-09,11:17:25.000,253,11068655,113125,0,1725880644,13750.91745796,191.68198683000082,53192.38337712001
2024-09-09,11:17:26.000,253,11068746,112965,0,1725880645,13750.883776409995,191.7031342199989,53192.4462612
2024-09-09,11:17:27.000,253,11068700,112965,0,1725880646,13750.93766689,191.7031342199989,53192.35542864001
2024-09-09,11:17:28.000,253,11068654,113005,0,1725880647,13750.93093057999,191.67493770000146,53192.36940288
2024-09-09,11:17:29.000,253,11068651,113245,0,1725880648,13750.883776409995,191.6537903100034,53192.33446728001
2024-09-09,11:17:30.000,253,11068638,113085,0,1725880649,13750.89724903,191.6678885700021,53192.3065188
2024-09-09,11:17:31.000,253,11068649,113085,0,1725880650,13750.85683117,191.69608508999954,53192.36940288
2024-09-09,11:17:32.000,253,11068705,112925,0,1725880651,13750.863567479995,191.68198683000082,53192.34844152
2024-09-09,11:17:33.000,253,11068654,113285,0,1725880652,13750.93766689,191.6678885700021,53192.37639
2024-09-09,11:17:34.000,253,11068695,112925,0,1725880653,13750.91745796,191.68903596000018,53192.362415760006
2024-09-09,11:17:35.000,253,11068702,113085,0,1725880654,13750.93766689,191.68198683000082,53192.37639
2024-09-09,11:17:36.000,253,11068665,112965,0,1725880655,13750.95787582,191.66083944000275,53192.34844152
2024-09-09,11:17:37.000,253,11068692,113205,0,1725880656,13750.91745796,191.68903596000018,53192.341454400004
2024-09-09,11:17:38.000,253,11068714,113005,0,1725880657,13750.93093057999,191.66083944000275,53192.36940288
2024-09-09,11:17:39.000,253,11068659,113125,0,1725880658,13750.97808475,191.7031342199989,53192.34844152
2024-09-09,11:17:40.000,253,11068661,113005,0,1725880659,13750.95113950999,191.68198683000082,53192.42529984
2024-09-09,11:17:41.000,253,11068667,112845,0,1725880660,13750.964612129996,191.68198683000082,53192.40433848001
2024-09-09,11:17:42.000,253,11068682,113245,0,1725880661,13750.95113950999,191.68903596000018,53192.34844152
2024-09-09,11:17:43.000,253,11068674,113245,0,1725880662,13750.944403199996,191.71018334999826,53192.341454400004
2024-09-09,11:17:44.000,253,11068657,112885,0,1725880663,13750.97808475,191.7172324800049,53192.35542864001
2024-09-09,11:17:45.000,253,11068676,113085,0,1725880664,13750.97134843999,191.7031342199989,53192.36940288
2024-09-09,11:17:46.000,253,11068699,112765,0,1725880665,13750.964612129996,191.72428161000425,53192.34844152
2024-09-09,11:17:47.000,253,11068676,112925,0,1725880666,13751.005029989996,191.72428161000425,53192.32049304
2024-09-09,11:17:48.000,253,11068660,113125,0,1725880667,13751.005029989996,191.68903596000018,53192.341454400004
2024-09-09,11:17:49.000,253,11068731,113165,0,1725880668,13751.005029989996,191.6678885700021,53192.37639
2024-09-09,11:17:50.000,253,11068638,113085,0,1725880669,13750.99829368,191.66083944000275,53192.341454400004
2024-09-09,11:17:51.000,253,11068657,113205,0,1725880670,13751.005029989996,191.69608508999954,53192.34844152
2024-09-09,11:17:52.000,253,11068705,113005,0,1725880671,13750.99829368,191.7172324800049,53192.38337712001
2024-09-09,11:17:53.000,253,11068650,113125,0,1725880672,13751.011766299991,191.7524781300017,53192.362415760006
2024-09-09,11:17:54.000,253,11068651,112845,0,1725880673,13750.97134843999,191.75952726000105,53192.390364240004
2024-09-09,11:17:55.000,253,11068677,113005,0,1725880674,13750.991557369991,191.7877237799985,53192.40433848001
2024-09-09,11:17:56.000,253,11068688,113125,0,1725880675,13751.011766299991,191.77362551999977,53192.411325600006
2024-09-09,11:17:57.000,253,11068647,112885,0,1725880676,13750.99829368,191.7665763900004,53192.41831272
2024-09-09,11:17:58.000,253,11068688,113045,0,1725880677,13751.005029989996,191.7665763900004,53192.38337712001
2024-09-09,11:17:59.000,253,11068584,112845,0,1725880678,13751.031975229991,191.7031342199989,53192.43228696001
2024-09-09,11:18:00.000,253,11068663,113165,0,1725880679,13750.97134843999,191.64674118000403,53192.43228696001
2024-09-09,11:18:01.000,253,11068693,113125,0,1725880680,13751.072393089991,191.63264291999803,53192.48818392
2024-09-09,11:18:02.000,253,11068681,112845,0,1725880681,13751.072393089991,191.64674118000403,53192.48818392
2024-09-09,11:18:03.000,253,11068707,112965,0,1725880682,13751.079129400001,191.62559378999867,53192.42529984
2024-09-09,11:18:04.000,253,11068707,113045,0,1725880683,13751.099338330001,191.6537903100034,53192.42529984
2024-09-09,11:18:05.000,253,11068655,113045,0,1725880684,13751.119547260001,191.64674118000403,53192.45324832001
2024-09-09,11:18:06.000,253,11068719,113165,0,1725880685,13751.106074639996,191.64674118000403,53192.38337712001
2024-09-09,11:18:07.000,253,11068696,113205,0,1725880686,13751.052184159991,191.66083944000275,53192.460235440005
2024-09-09,11:18:08.000,253,11068683,113125,0,1725880687,13751.126283569996,191.64674118000403,53192.43927408
2024-09-09,11:18:09.000,253,11068728,113005,0,1725880688,13751.106074639996,191.63969205000467,53192.43228696001
2024-09-09,11:18:10.000,253,11068677,113525,0,1725880689,13751.112810949991,191.62559378999867,53192.43927408
2024-09-09,11:18:11.000,253,11068619,113125,0,1725880690,13751.112810949991,191.62559378999867,53192.390364240004
2024-09-09,11:18:12.000,253,11068649,113045,0,1725880691,13751.106074639996,191.63264291999803,53192.40433848001
2024-09-09,11:18:13.000,253,11068725,112845,0,1725880692,13751.106074639996,191.62559378999867,53192.4462612
2024-09-09,11:18:14.000,253,11068651,113125,0,1725880693,13751.119547260001,191.64674118000403,53192.46722256
2024-09-09,11:18:15.000,253,11068700,112925,0,1725880694,13751.126283569996,191.6044464000006,53192.49517104
2024-09-09,11:18:16.000,253,11068639,112925,0,1725880695,13751.146492499996,191.61854465999932,53192.47420968
2024-09-09,11:18:17.000,253,11068664,112685,0,1725880696,13751.146492499996,191.61854465999932,53192.390364240004
2024-09-09,11:18:18.000,253,11068656,113165,0,1725880697,13751.119547260001,191.61854465999932,53192.40433848001
2024-09-09,11:18:19.000,253,11068629,113245,0,1725880698,13751.139756190001,191.61149552999996,53192.47420968
2024-09-09,11:18:20.000,253,11068704,113085,0,1725880699,13751.159965120001,191.59739727000124,53192.40433848001
2024-09-09,11:18:21.000,253,11068721,113045,0,1725880700,13751.126283569996,191.61149552999996,53192.40433848001
2024-09-09,11:18:22.000,253,11068672,112805,0,1725880701,13751.092602019991,191.6044464000006,53192.4462612
2024-09-09,11:18:23.000,253,11068689,113125,0,1725880702,13751.072393089991,191.6044464000006,53192.43927408
2024-09-09,11:18:24.000,253,11068659,113165,0,1725880703,13751.126283569996,191.64674118000403,53192.460235440005
2024-09-09,11:18:25.000,253,11068636,113165,0,1725880704,13751.119547260001,191.61149552999996,53192.42529984
2024-09-09,11:18:26.000,253,11068703,113005,0,1725880705,13751.119547260001,191.59739727000124,53192.52311952001
2024-09-09,11:18:27.000,253,11068678,113005,0,1725880706,13751.106074639996,191.5410042299991,53192.48119680001
2024-09-09,11:18:28.000,253,11068649,113125,0,1725880707,13751.126283569996,191.57624988000316,53192.43927408
2024-09-09,11:18:29.000,253,11068669,113085,0,1725880708,13751.166701429996,191.5692007500038,53192.48119680001
2024-09-09,11:18:30.000,253,11068660,113045,0,1725880709,13751.139756190001,191.56215162000444,53192.45324832001
2024-09-09,11:18:31.000,253,11068695,113005,0,1725880710,13751.092602019991,191.5692007500038,53192.39735136
2024-09-09,11:18:32.000,253,11068700,113125,0,1725880711,13751.099338330001,191.56215162000444,53192.38337712001
2024-09-09,11:18:33.000,253,11068648,112845,0,1725880712,13751.166701429996,191.54805335999845,53192.41831272
2024-09-09,11:18:34.000,253,11068726,113085,0,1725880713,13751.159965120001,191.54805335999845,53192.460235440005
2024-09-09,11:18:35.000,253,11068700,113005,0,1725880714,13751.159965120001,191.5057585800023,53192.43228696001
2024-09-09,11:18:36.000,253,11068616,113245,0,1725880715,13751.126283569996,191.48461119000422,53192.43927408
2024-09-09,11:18:37.000,253,11068696,112925,0,1725880716,13751.153228809992,191.47756206000486,53192.41831272
2024-09-09,11:18:38.000,253,11068709,113125,0,1725880717,13751.112810949991,191.49870945000293,53192.40433848001
2024-09-09,11:18:39.000,253,11068656,113045,0,1725880718,13751.146492499996,191.519856840001,53192.43228696001
2024-09-09,11:18:40.000,253,11068622,112765,0,1725880719,13751.166701429996,191.53395509999973,53192.43927408
2024-09-09,11:18:41.000,253,11068612,113005,0,1725880720,13751.139756190001,191.48461119000422,53192.48119680001
2024-09-09,11:18:42.000,253,11068658,113125,0,1725880721,13751.180174050001,191.51280771000165,53192.530106640006
2024-09-09,11:18:43.000,253,11068702,113005,0,1725880722,13751.180174050001,191.48461119000422,53192.49517104
2024-09-09,11:18:44.000,253,11068699,113125,0,1725880723,13751.153228809992,191.48461119000422,53192.46722256
2024-09-09,11:18:45.000,253,11068686,112965,0,1725880724,13751.159965120001,191.48461119000422,53192.5161324
2024-09-09,11:18:46.000,253,11068641,113045,0,1725880725,13751.126283569996,191.51280771000165,53192.50215816001
2024-09-09,11:18:47.000,253,11068618,112885,0,1725880726,13751.153228809992,191.49166032000358,53192.45324832001
2024-09-09,11:18:48.000,253,11068627,113045,0,1725880727,13751.166701429996,191.54805335999845,53192.48119680001
2024-09-09,11:18:49.000,253,11068599,113005,0,1725880728,13751.200382980001,191.51280771000165,53192.4462612
2024-09-09,11:18:50.000,253,11068665,112925,0,1725880729,13751.213855599992,191.53395509999973,53192.49517104
2024-09-09,11:18:51.000,253,11068654,113285,0,1725880730,13751.207119289997,191.49870945000293,53192.47420968
2024-09-09,11:18:52.000,253,11068688,113045,0,1725880731,13751.247537149997,191.519856840001,53192.49517104
2024-09-09,11:18:53.000,253,11068673,113125,0,1725880732,13751.254273459992,191.5057585800023,53192.47420968
2024-09-09,11:18:54.000,253,11068697,113165,0,1725880733,13751.227328219997,191.519856840001,53192.48119680001
2024-09-09,11:18:55.000,253,11068725,113165,0,1725880734,13751.227328219997,191.48461119000422,53192.46722256
2024-09-09,11:18:56.000,253,11068666,113445,0,1725880735,13751.227328219997,191.47051292999822,53192.50215816001
2024-09-09,11:18:57.000,253,11068675,112925,0,1725880736,13751.234064529992,191.46346379999886,53192.50215816001
2024-09-09,11:18:58.000,253,11068644,113285,0,1725880737,13751.254273459992,191.49166032000358,53192.460235440005
2024-09-09,11:18:59.000,253,11068665,113085,0,1725880738,13751.274482389992,191.43526728000143,53192.530106640006
2024-09-09,11:19:00.000,253,11068675,113125,0,1725880739,13751.281218700002,191.42821815000207,53192.49517104
2024-09-09,11:19:01.000,253,11068636,113085,0,1725880740,13751.287955009997,191.4211690200027,53192.54408088
2024-09-09,11:19:02.000,253,11068724,113045,0,1725880741,13751.308163939997,191.44936554000014,53192.54408088
2024-09-09,11:19:03.000,253,11068652,112965,0,1725880742,13751.274482389992,191.44231641000079,53192.52311952001
2024-09-09,11:19:04.000,253,11068646,113045,0,1725880743,13751.294691319992,191.44231641000079,53192.56504224
2024-09-09,11:19:05.000,253,11068634,113085,0,1725880744,13751.294691319992,191.43526728000143,53192.53709376
2024-09-09,11:19:06.000,253,11068685,112925,0,1725880745,13751.287955009997,191.41411989000335,53192.530106640006
2024-09-09,11:19:07.000,253,11068690,113205,0,1725880746,13751.308163939997,191.37887423999928,53192.50215816001
2024-09-09,11:19:08.000,253,11068665,113205,0,1725880747,13751.281218700002,191.41411989000335,53192.509145280004
2024-09-09,11:19:09.000,253,11068641,113125,0,1725880748,13751.301427630002,191.42821815000207,53192.5161324
2024-09-09,11:19:10.000,253,11068736,113165,0,1725880749,13751.308163939997,191.40002163000463,53192.47420968
2024-09-09,11:19:11.000,253,11068674,113365,0,1725880750,13751.328372869997,191.37887423999928,53192.54408088
2024-09-09,11:19:12.000,253,11068670,113205,0,1725880751,13751.335109179992,191.38592336999864,53192.55106800001
2024-09-09,11:19:13.000,253,11068692,113325,0,1725880752,13751.382263350002,191.3577268500012,53192.54408088
2024-09-09,11:19:14.000,253,11068629,113045,0,1725880753,13751.341845490002,191.37182510999992,53192.53709376
2024-09-09,11:19:15.000,253,11068719,113205,0,1725880754,13751.368790729997,191.35067772000184,53192.54408088
2024-09-09,11:19:16.000,253,11068643,113085,0,1725880755,13751.362054420002,191.36477598000056,53192.558055120004
2024-09-09,11:19:17.000,253,11068704,113165,0,1725880756,13751.388999659997,191.3083829399984,53192.57202936001
2024-09-09,11:19:18.000,253,11068615,112765,0,1725880757,13751.395735969993,191.3083829399984,53192.558055120004
2024-09-09,11:19:19.000,253,11068680,112965,0,1725880758,13751.355318109992,191.31543206999777,53192.55106800001
2024-09-09,11:19:20.000,253,11068667,112885,0,1725880759,13751.348581799997,191.30133380999905,53192.558055120004
2024-09-09,11:19:21.000,253,11068681,113005,0,1725880760,13751.409208589997,191.31543206999777,53192.59997784001
2024-09-09,11:19:22.000,253,11068698,113125,0,1725880761,13751.375527039992,191.2942846799997,53192.579016480006
2024-09-09,11:19:23.000,253,11068699,113085,0,1725880762,13751.436153829993,191.28723555000033,53192.55106800001
2024-09-09,11:19:24.000,253,11068717,113125,0,1725880763,13751.415944899993,191.26608816000225,53192.60696496
2024-09-09,11:19:25.000,253,11068644,113085,0,1725880764,13751.409208589997,191.25198990000354,53192.61395208
2024-09-09,11:19:26.000,253,11068679,112925,0,1725880765,13751.429417519998,191.25198990000354,53192.59997784001
2024-09-09,11:19:27.000,253,11068673,113165,0,1725880766,13751.429417519998,191.22379337999882,53192.57202936001
2024-09-09,11:19:28.000,253,11068602,113125,0,1725880767,13751.382263350002,191.23789164000482,53192.57202936001
2024-09-09,11:19:29.000,253,11068641,113085,0,1725880768,13751.409208589997,191.23789164000482,53192.54408088
2024-09-09,11:19:30.000,253,11068699,112765,0,1725880769,13751.415944899993,191.21674424999946,53192.5860036
2024-09-09,11:19:31.000,253,11068674,113005,0,1725880770,13751.402472280002,191.20264599000075,53192.59299072
2024-09-09,11:19:32.000,253,11068654,113125,0,1725880771,13751.409208589997,191.18854773000203,53192.627926320005
2024-09-09,11:19:33.000,253,11068653,112925,0,1725880772,13751.429417519998,191.1603512100046,53192.60696496
2024-09-09,11:19:34.000,253,11068642,113005,0,1725880773,13751.409208589997,191.1744494700033,53192.5860036
2024-09-09,11:19:35.000,253,11068700,113205,0,1725880774,13751.442890140002,191.18854773000203,53192.56504224
2024-09-09,11:19:36.000,253,11068641,113045,0,1725880775,13751.375527039992,191.1603512100046,53192.627926320005
2024-09-09,11:19:37.000,253,11068647,113005,0,1725880776,13751.409208589997,191.13920381999924,53192.53709376
2024-09-09,11:19:38.000,253,11068627,112965,0,1725880777,13751.415944899993,191.15330207999796,53192.55106800001
2024-09-09,11:19:39.000,253,11068641,112845,0,1725880778,13751.409208589997,191.1462529499986,53192.64888768001
2024-09-09,11:19:40.000,253,11068638,113005,0,1725880779,13751.402472280002,191.11805643000116,53192.627926320005
2024-09-09,11:19:41.000,253,11068730,112925,0,1725880780,13751.382263350002,191.16740034000395,53192.579016480006
2024-09-09,11:19:42.000,253,11068666,113125,0,1725880781,13751.422681210002,191.11805643000116,53192.63491344
2024-09-09,11:19:43.000,253,11068657,112805,0,1725880782,13751.463099070002,191.13920381999924,53192.60696496
2024-09-09,11:19:44.000,253,11068621,113085,0,1725880783,13751.449626449998,191.1462529499986,53192.59997784001
2024-09-09,11:19:45.000,253,11068639,113045,0,1725880784,13751.402472280002,191.11805643000116,53192.59997784001
2024-09-09,11:19:46.000,253,11068720,113005,0,1725880785,13751.375527039992,191.13920381999924,53192.60696496
2024-09-09,11:19:47.000,253,11068630,112965,0,1725880786,13751.395735969993,191.09690904000308,53192.5860036
2024-09-09,11:19:48.000,253,11068707,113125,0,1725880787,13751.362054420002,191.08985991000372,53192.61395208
2024-09-09,11:19:49.000,253,11068659,113005,0,1725880788,13751.415944899993,191.06871251999837,53192.59997784001
2024-09-09,11:19:50.000,253,11068637,113325,0,1725880789,13751.422681210002,191.10395817000244,53192.62093920001
2024-09-09,11:19:51.000,253,11068611,112925,0,1725880790,13751.402472280002,191.061663389999,53192.627926320005
2024-09-09,11:19:52.000,253,11068647,112965,0,1725880791,13751.402472280002,191.06871251999837,53192.59299072
2024-09-09,11:19:53.000,253,11068721,113045,0,1725880792,13751.388999659997,191.04051600000093,53192.62093920001
2024-09-09,11:19:54.000,253,11068635,113085,0,1725880793,13751.415944899993,191.06871251999837,53192.64888768001
2024-09-09,11:19:55.000,253,11068655,113125,0,1725880794,13751.442890140002,191.10395817000244,53192.60696496
2024-09-09,11:19:56.000,253,11068684,113085,0,1725880795,13751.436153829993,191.07576164999773,53192.62093920001
2024-09-09,11:19:57.000,253,11068699,112805,0,1725880796,13751.422681210002,191.02641774000222,53192.59997784001
2024-09-09,11:19:58.000,253,11068636,112765,0,1725880797,13751.436153829993,191.061663389999,53192.60696496
2024-09-09,11:19:59.000,253,11068625,112885,0,1725880798,13751.409208589997,191.05461425999965,53192.5860036
2024-09-09,11:20:00.000,253,11068705,113125,0,1725880799,13751.375527039992,191.0123194800035,53192.61395208
2024-09-09,11:20:01.000,253,11068680,113125,0,1725880800,13751.429417519998,191.03346687000158,53192.5860036
2024-09-09,11:20:02.000,253,11068653,112965,0,1725880801,13751.429417519998,191.00527035000414,53192.558055120004
2024-09-09,11:20:03.000,253,11068708,113085,0,1725880802,13751.456362759993,190.99822122000478,53192.59997784001
2024-09-09,11:20:04.000,253,11068647,113125,0,1725880803,13751.449626449998,191.0123194800035,53192.579016480006
2024-09-09,11:20:05.000,253,11068614,113125,0,1725880804,13751.429417519998,190.99117208999814,53192.627926320005
2024-09-09,11:20:06.000,253,11068631,113085,0,1725880805,13751.442890140002,190.97002470000007,53192.579016480006
2024-09-09,11:20:07.000,253,11068666,113125,0,1725880806,13751.476571689993,190.948877310002,53192.66286192
2024-09-09,11:20:08.000,253,11068706,113325,0,1725880807,13751.490044309998,190.98412295999879,53192.64190056
2024-09-09,11:20:09.000,253,11068691,112845,0,1725880808,13751.537198479993,190.93477905000327,53192.60696496
2024-09-09,11:20:10.000,253,11068648,113125,0,1725880809,13751.543934789988,190.94182818000263,53192.55106800001
2024-09-09,11:20:11.000,253,11068617,113005,0,1725880810,13751.490044309998,190.8995333999992,53192.579016480006
2024-09-09,11:20:12.000,253,11068668,112925,0,1725880811,13751.503516929988,190.92068079000455,53192.59997784001
2024-09-09,11:20:13.000,253,11068628,113085,0,1725880812,13751.516989549993,190.92068079000455,53192.57202936001
2024-09-09,11:20:14.000,253,11068637,113125,0,1725880813,13751.436153829993,190.90658252999856,53192.5860036
2024-09-09,11:20:15.000,253,11068700,113125,0,1725880814,13751.496780619993,190.89248426999984,53192.57202936001
2024-09-09,11:20:16.000,253,11068688,112765,0,1725880815,13751.490044309998,190.9277299200039,53192.55106800001
2024-09-09,11:20:17.000,253,11068709,113165,0,1725880816,13751.503516929988,190.88543514000048,53192.579016480006
2024-09-09,11:20:18.000,253,11068613,113125,0,1725880817,13751.537198479993,190.87838601000112,53192.55106800001
2024-09-09,11:20:19.000,253,11068649,112805,0,1725880818,13751.510253239998,190.89248426999984,53192.56504224
2024-09-09,11:20:20.000,253,11068714,112925,0,1725880819,13751.537198479993,190.73035428000003,53192.676836160004
2024-09-09,11:20:21.000,253,11068646,112965,0,1725880820,13751.557407409993,190.75855080000474,53192.64190056
2024-09-09,11:20:22.000,253,11068654,112925,0,1725880821,13751.557407409993,190.73035428000003,53192.6558748
2024-09-09,11:20:23.000,253,11068700,113045,0,1725880822,13751.543934789988,190.72330515000067,53192.63491344
2024-09-09,11:20:24.000,253,11068655,113165,0,1725880823,13751.564143719988,190.72330515000067,53192.71177176
2024-09-09,11:20:25.000,253,11068599,112485,0,1725880824,13751.523725859988,190.70920689000195,53192.68382328
2024-09-09,11:20:26.000,253,11068693,113125,0,1725880825,13751.543934789988,190.7021577600026,53192.725746000004
2024-09-09,11:20:27.000,253,11068670,113045,0,1725880826,13751.543934789988,190.70920689000195,53192.697797520006
2024-09-09,11:20:28.000,253,11068722,113085,0,1725880827,13751.530462169998,190.7021577600026,53192.697797520006
2024-09-09,11:20:29.000,253,11068636,113125,0,1725880828,13751.543934789988,190.65986297999916,53192.68382328
2024-09-09,11:20:30.000,253,11068619,113005,0,1725880829,13751.543934789988,190.69510863000323,53192.64190056
2024-09-09,11:20:31.000,253,11068587,112765,0,1725880830,13751.543934789988,190.69510863000323,53192.64888768001
2024-09-09,11:20:32.000,253,11068694,112925,0,1725880831,13751.570880029998,190.65986297999916,53192.68382328
2024-09-09,11:20:33.000,253,11068693,113125,0,1725880832,13751.530462169998,190.63871559000108,53192.73273312
2024-09-09,11:20:34.000,253,11068625,113165,0,1725880833,13751.496780619993,190.61051907000365,53192.66984904001
2024-09-09,11:20:35.000,253,11068641,112805,0,1725880834,13751.490044309998,190.6528138499998,53192.627926320005
2024-09-09,11:20:36.000,253,11068679,112965,0,1725880835,13751.510253239998,190.63166646000172,53192.66286192
2024-09-09,11:20:37.000,253,11068678,112845,0,1725880836,13751.456362759993,190.63871559000108,53192.61395208
2024-09-09,11:20:38.000,253,11068661,112765,0,1725880837,13751.456362759993,190.62461733000237,53192.63491344
2024-09-09,11:20:39.000,253,11068622,112925,0,1725880838,13751.463099070002,190.62461733000237,53192.59299072
2024-09-09,11:20:40.000,253,11068670,113005,0,1725880839,13751.476571689993,190.65986297999916,53192.6558748
2024-09-09,11:20:41.000,253,11068685,113205,0,1725880840,13751.456362759993,190.64576472000044,53192.64190056
2024-09-09,11:20:42.000,253,11068688,113005,0,1725880841,13751.429417519998,190.66691210999852,53192.59997784001
2024-09-09,11:20:43.000,253,11068654,112925,0,1725880842,13751.476571689993,190.6528138499998,53192.64888768001
2024-09-09,11:20:44.000,253,11068681,113125,0,1725880843,13751.523725859988,190.63871559000108,53192.63491344
2024-09-09,11:20:45.000,253,11068707,113325,0,1725880844,13751.516989549993,190.6528138499998,53192.66984904001
2024-09-09,11:20:46.000,253,11068672,113125,0,1725880845,13751.516989549993,190.62461733000237,53192.676836160004
2024-09-09,11:20:47.000,253,11068596,113085,0,1725880846,13751.496780619993,190.63871559000108,53192.627926320005
2024-09-09,11:20:48.000,253,11068687,112805,0,1725880847,13751.483308000003,190.65986297999916,53192.64888768001
2024-09-09,11:20:49.000,253,11068659,113085,0,1725880848,13751.490044309998,190.67396123999788,53192.69081040001
2024-09-09,11:20:50.000,253,11068666,113085,0,1725880849,13751.449626449998,190.64576472000044,53192.66286192
2024-09-09,11:20:51.000,253,11068661,112965,0,1725880850,13751.469835379998,190.6528138499998,53192.62093920001
2024-09-09,11:20:52.000,253,11068711,113045,0,1725880851,13751.469835379998,190.68805950000387,53192.64190056
2024-09-09,11:20:53.000,253,11068666,113125,0,1725880852,13751.449626449998,190.65986297999916,53192.676836160004
2024-09-09,11:20:54.000,253,11068672,113285,0,1725880853,13751.429417519998,190.66691210999852,53192.68382328
2024-09-09,11:20:55.000,253,11068644,112685,0,1725880854,13751.449626449998,190.66691210999852,53192.59997784001
2024-09-09,11:20:56.000,253,11068701,113285,0,1725880855,13751.456362759993,190.67396123999788,53192.59299072
2024-09-09,11:20:57.000,253,11068680,113125,0,1725880856,13751.469835379998,190.66691210999852,53192.66286192
2024-09-09,11:20:58.000,253,11068727,112925,0,1725880857,13751.476571689993,190.66691210999852,53192.64888768001
2024-09-09,11:20:59.000,253,11068677,113365,0,1725880858,13751.490044309998,190.67396123999788,53192.61395208
2024-09-09,11:21:00.000,253,11068664,113005,0,1725880859,13751.463099070002,190.62461733000237,53192.62093920001
2024-09-09,11:21:01.000,253,11068646,113365,0,1725880860,13751.530462169998,190.62461733000237,53192.59299072
2024-09-09,11:21:02.000,253,11068657,113045,0,1725880861,13751.503516929988,190.64576472000044,53192.66286192
2024-09-09,11:21:03.000,253,11068613,113125,0,1725880862,13751.476571689993,190.64576472000044,53192.64190056
2024-09-09,11:21:04.000,253,11068658,113045,0,1725880863,13751.537198479993,190.65986297999916,53192.66286192
2024-09-09,11:21:05.000,253,11068697,112925,0,1725880864,13751.550671099998,190.6528138499998,53192.62093920001
2024-09-09,11:21:06.000,253,11068686,112925,0,1725880865,13751.490044309998,190.66691210999852,53192.63491344
2024-09-09,11:21:07.000,253,11068685,113125,0,1725880866,13751.543934789988,190.64576472000044,53192.627926320005
2024-09-09,11:21:08.000,253,11068621,112845,0,1725880867,13751.537198479993,190.65986297999916,53192.6558748
2024-09-09,11:21:09.000,253,11068634,113125,0,1725880868,13751.503516929988,190.64576472000044,53192.627926320005
2024-09-09,11:21:10.000,253,11068671,113165,0,1725880869,13751.537198479993,190.61051907000365,53192.62093920001
2024-09-09,11:21:11.000,253,11068636,113045,0,1725880870,13751.543934789988,190.64576472000044,53192.697797520006
2024-09-09,11:21:12.000,253,11068686,113125,0,1725880871,13751.570880029998,190.6528138499998,53192.627926320005
2024-09-09,11:21:13.000,253,11068706,112765,0,1725880872,13751.523725859988,190.617568200003,53192.68382328
2024-09-09,11:21:14.000,253,11068695,112765,0,1725880873,13751.523725859988,190.62461733000237,53192.62093920001
2024-09-09,11:21:15.000,253,11068634,113085,0,1725880874,13751.564143719988,190.617568200003,53192.66984904001
2024-09-09,11:21:16.000,253,11068671,113085,0,1725880875,13751.604561579989,190.6034699400043,53192.66286192
2024-09-09,11:21:17.000,253,11068634,113045,0,1725880876,13751.604561579989,190.61051907000365,53192.6558748
2024-09-09,11:21:18.000,253,11068667,112845,0,1725880877,13751.570880029998,190.57527341999958,53192.68382328
2024-09-09,11:21:19.000,253,11068637,112765,0,1725880878,13751.618034199993,190.59642080999765,53192.676836160004
2024-09-09,11:21:20.000,253,11068646,113045,0,1725880879,13751.577616339993,190.5893716799983,53192.62093920001
2024-09-09,11:21:21.000,253,11068705,113085,0,1725880880,13751.570880029998,190.5893716799983,53192.64888768001
2024-09-09,11:21:22.000,253,11068654,112845,0,1725880881,13751.597825269993,190.56117516000086,53192.64888768001
2024-09-09,11:21:23.000,253,11068703,113005,0,1725880882,13751.570880029998,190.57527341999958,53192.71177176
2024-09-09,11:21:24.000,253,11068694,113125,0,1725880883,13751.570880029998,190.56117516000086,53192.6558748
2024-09-09,11:21:25.000,253,11068691,113045,0,1725880884,13751.618034199993,190.5541260300015,53192.66984904001
2024-09-09,11:21:26.000,253,11068614,112845,0,1725880885,13751.597825269993,190.56822429000022,53192.63491344
2024-09-09,11:21:27.000,253,11068662,113005,0,1725880886,13751.618034199993,190.54707690000214,53192.66984904001
2024-09-09,11:21:28.000,253,11068679,113125,0,1725880887,13751.564143719988,190.58232254999893,53192.627926320005
2024-09-09,11:21:29.000,253,11068610,112965,0,1725880888,13751.618034199993,190.59642080999765,53192.69081040001
2024-09-09,11:21:30.000,253,11068688,113045,0,1725880889,13751.584352649988,190.58232254999893,53192.6558748
2024-09-09,11:21:31.000,253,11068612,113085,0,1725880890,13751.597825269993,190.54707690000214,53192.69081040001
2024-09-09,11:21:32.000,253,11068640,112965,0,1725880891,13751.651715749998,190.56822429000022,53192.70478464
2024-09-09,11:21:33.000,253,11068691,113085,0,1725880892,13751.651715749998,190.59642080999765,53192.697797520006
2024-09-09,11:21:34.000,253,11068698,113125,0,1725880893,13751.624770509989,190.59642080999765,53192.71177176
2024-09-09,11:21:35.000,253,11068641,113005,0,1725880894,13751.611297889998,190.54707690000214,53192.697797520006
2024-09-09,11:21:36.000,253,11068638,112765,0,1725880895,13751.618034199993,190.56117516000086,53192.697797520006
2024-09-09,11:21:37.000,253,11068638,112845,0,1725880896,13751.638243129993,190.5541260300015,53192.71177176
2024-09-09,11:21:38.000,253,11068667,112805,0,1725880897,13751.618034199993,190.5541260300015,53192.746707360006
2024-09-09,11:21:39.000,253,11068625,112885,0,1725880898,13751.597825269993,190.54002777000278,53192.75369448
2024-09-09,11:21:40.000,253,11068659,113045,0,1725880899,13751.570880029998,190.56822429000022,53192.71177176
2024-09-09,11:21:41.000,253,11068683,113005,0,1725880900,13751.604561579989,190.56822429000022,53192.69081040001
2024-09-09,11:21:42.000,253,11068671,113325,0,1725880901,13751.570880029998,190.56117516000086,53192.725746000004
2024-09-09,11:21:43.000,253,11068660,113125,0,1725880902,13751.591088959998,190.54707690000214,53192.73972024001
2024-09-09,11:21:44.000,253,11068693,113045,0,1725880903,13751.584352649988,190.54707690000214,53192.64888768001
2024-09-09,11:21:45.000,253,11068667,112965,0,1725880904,13751.604561579989,190.49773298999935,53192.71875888001
2024-09-09,11:21:46.000,253,11068622,113125,0,1725880905,13751.591088959998,190.49773298999935,53192.725746000004
2024-09-09,11:21:47.000,253,11068649,112845,0,1725880906,13751.604561579989,190.49773298999935,53192.73273312
2024-09-09,11:21:48.000,253,11068709,113125,0,1725880907,13751.584352649988,190.5188803800047,53192.73273312
2024-09-09,11:21:49.000,253,11068676,112965,0,1725880908,13751.618034199993,190.5188803800047,53192.697797520006
2024-09-09,11:21:50.000,253,11068660,113125,0,1725880909,13751.557407409993,190.48363473000063,53192.71177176
2024-09-09,11:21:51.000,253,11068632,112925,0,1725880910,13751.570880029998,190.48363473000063,53192.66984904001
2024-09-09,11:21:52.000,253,11068601,112925,0,1725880911,13751.584352649988,190.49068386,53192.66286192
2024-09-09,11:21:53.000,253,11068668,112765,0,1725880912,13751.564143719988,190.46248734000255,53192.71875888001
2024-09-09,11:21:54.000,253,11068666,112925,0,1725880913,13751.523725859988,190.47658560000127,53192.69081040001
2024-09-09,11:21:55.000,253,11068669,113005,0,1725880914,13751.577616339993,190.52592951000406,53192.76766872001
2024-09-09,11:21:56.000,253,11068652,112925,0,1725880915,13751.564143719988,190.49773298999935,53192.69081040001
2024-09-09,11:21:57.000,253,11068632,113085,0,1725880916,13751.550671099998,190.49068386,53192.66286192
2024-09-09,11:21:58.000,253,11068617,112885,0,1725880917,13751.570880029998,190.5047821199987,53192.676836160004
2024-09-09,11:21:59.000,253,11068650,112845,0,1725880918,13751.564143719988,190.49068386,53192.71875888001
2024-09-09,11:22:00.000,253,11068624,113045,0,1725880919,13751.584352649988,190.49068386,53192.725746000004
2024-09-09,11:22:01.000,253,11068660,113245,0,1725880920,13751.557407409993,190.4695364700019,53192.725746000004
2024-09-09,11:22:02.000,253,11068679,113005,0,1725880921,13751.550671099998,190.47658560000127,53192.71177176
2024-09-09,11:22:03.000,253,11068702,112845,0,1725880922,13751.543934789988,190.42724168999848,53192.71177176
2024-09-09,11:22:04.000,253,11068644,112965,0,1725880923,13751.557407409993,190.4695364700019,53192.676836160004
2024-09-09,11:22:05.000,253,11068643,112925,0,1725880924,13751.530462169998,190.4695364700019,53192.70478464
2024-09-09,11:22:06.000,253,11068693,113045,0,1725880925,13751.530462169998,190.43429081999784,53192.71177176
2024-09-09,11:22:07.000,253,11068683,113085,0,1725880926,13751.510253239998,190.44838908000384,53192.746707360006
2024-09-09,11:22:08.000,253,11068718,112925,0,1725880927,13751.537198479993,190.4060943000004,53192.746707360006
2024-09-09,11:22:09.000,253,11068626,112965,0,1725880928,13751.490044309998,190.42724168999848,53192.73273312
2024-09-09,11:22:10.000,253,11068696,112965,0,1725880929,13751.530462169998,190.44133995000448,53192.73972024001
2024-09-09,11:22:11.000,253,11068661,112845,0,1725880930,13751.490044309998,190.42724168999848,53192.73273312
2024-09-09,11:22:12.000,253,11068642,113045,0,1725880931,13751.537198479993,190.42019255999912,53192.73273312
2024-09-09,11:22:13.000,253,11068650,113205,0,1725880932,13751.523725859988,190.38494691000233,53192.7606816
2024-09-09,11:22:14.000,253,11068700,113045,0,1725880933,13751.483308000003,190.37789778000297,53192.71875888001
2024-09-09,11:22:15.000,253,11068679,113165,0,1725880934,13751.483308000003,190.4060943000004,53192.71875888001
2024-09-09,11:22:16.000,253,11068663,113085,0,1725880935,13751.469835379998,190.42019255999912,53192.76766872001
2024-09-09,11:22:17.000,253,11068644,113125,0,1725880936,13751.476571689993,190.4060943000004,53192.73972024001
2024-09-09,11:22:18.000,253,11068638,112845,0,1725880937,13751.483308000003,190.37789778000297,53192.77465584
2024-09-09,11:22:19.000,253,11068687,113205,0,1725880938,13751.483308000003,190.37789778000297,53192.70478464
2024-09-09,11:22:20.000,253,11068637,113205,0,1725880939,13751.463099070002,190.33560299999954,53192.697797520006
2024-09-09,11:22:21.000,253,11068621,112885,0,1725880940,13751.442890140002,190.3426521299989,53192.68382328
2024-09-09,11:22:22.000,253,11068651,113085,0,1725880941,13751.469835379998,190.3426521299989,53192.66984904001
2024-09-09,11:22:23.000,253,11068696,112925,0,1725880942,13751.422681210002,190.33560299999954,53192.746707360006
2024-09-09,11:22:24.000,253,11068649,112965,0,1725880943,13751.388999659997,190.33560299999954,53192.676836160004
2024-09-09,11:22:25.000,253,11068686,113005,0,1725880944,13751.409208589997,190.3426521299989,53192.66286192
2024-09-09,11:22:26.000,253,11068626,113205,0,1725880945,13751.422681210002,190.31445561000146,53192.61395208
2024-09-09,11:22:27.000,253,11068603,113085,0,1725880946,13751.436153829993,190.29330822000338,53192.63491344
2024-09-09,11:22:28.000,253,11068576,113125,0,1725880947,13751.442890140002,190.32150474000082,53192.59299072
2024-09-09,11:22:29.000,253,11068634,112765,0,1725880948,13751.382263350002,190.30035735000274,53192.59997784001
2024-09-09,11:22:30.000,253,11068646,112725,0,1725880949,13751.415944899993,190.3074064800021,53192.6558748
2024-09-09,11:22:31.000,253,11068677,113085,0,1725880950,13751.429417519998,190.30035735000274,53192.69081040001
2024-09-09,11:22:32.000,253,11068642,113005,0,1725880951,13751.409208589997,190.32150474000082,53192.64190056
2024-09-09,11:22:33.000,253,11068688,113285,0,1725880952,13751.355318109992,190.28625909000402,53192.627926320005
2024-09-09,11:22:34.000,253,11068685,112965,0,1725880953,13751.368790729997,190.28625909000402,53192.62093920001
2024-09-09,11:22:35.000,253,11068672,112925,0,1725880954,13751.335109179992,190.29330822000338,53192.676836160004
2024-09-09,11:22:36.000,253,11068616,112845,0,1725880955,13751.294691319992,190.2580625699993,53192.676836160004
2024-09-09,11:22:37.000,253,11068702,113125,0,1725880956,13751.355318109992,190.29330822000338,53192.697797520006
2024-09-09,11:22:38.000,253,11068629,113045,0,1725880957,13751.341845490002,190.30035735000274,53192.68382328
2024-09-09,11:22:39.000,253,11068656,113125,0,1725880958,13751.355318109992,190.30035735000274,53192.71875888001
2024-09-09,11:22:40.000,253,11068652,112765,0,1725880959,13751.341845490002,190.27920996000466,53192.66984904001
2024-09-09,11:22:41.000,253,11068602,113085,0,1725880960,13751.335109179992,190.27216082999803,53192.676836160004
2024-09-09,11:22:42.000,253,11068648,113125,0,1725880961,13751.375527039992,190.2439643100006,53192.676836160004
2024-09-09,11:22:43.000,253,11068595,112965,0,1725880962,13751.388999659997,190.23691518000123,53192.64190056
2024-09-09,11:22:44.000,253,11068665,112925,0,1725880963,13751.368790729997,190.25101343999995,53192.62093920001
2024-09-09,11:22:45.000,253,11068676,113125,0,1725880964,13751.362054420002,190.25101343999995,53192.66286192
2024-09-09,11:22:46.000,253,11068629,113125,0,1725880965,13751.375527039992,190.27216082999803,53192.66984904001
2024-09-09,11:22:47.000,253,11068640,112925,0,1725880966,13751.341845490002,190.22281692000251,53192.6558748
2024-09-09,11:22:48.000,253,11068687,112845,0,1725880967,13751.335109179992,190.22281692000251,53192.627926320005
2024-09-09,11:22:49.000,253,11068669,112965,0,1725880968,13751.321636560002,190.25101343999995,53192.64888768001
2024-09-09,11:22:50.000,253,11068628,112965,0,1725880969,13751.308163939997,190.26511169999867,53192.627926320005
2024-09-09,11:22:51.000,253,11068672,113285,0,1725880970,13751.314900249992,190.22281692000251,53192.61395208
2024-09-09,11:22:52.000,253,11068683,113125,0,1725880971,13751.328372869997,190.22986605000187,53192.63491344
2024-09-09,11:22:53.000,253,11068640,113445,0,1725880972,13751.348581799997,190.1946203999978,53192.62093920001
2024-09-09,11:22:54.000,253,11068607,112965,0,1725880973,13751.362054420002,190.20166953000444,53192.66286192
2024-09-09,11:22:55.000,253,11068688,112925,0,1725880974,13751.382263350002,190.17347300999973,53192.66286192
2024-09-09,11:22:56.000,253,11068653,113125,0,1725880975,13751.449626449998,190.18757126999844,53192.63491344
2024-09-09,11:22:57.000,253,11068651,112725,0,1725880976,13751.429417519998,190.20166953000444,53192.66984904001
2024-09-09,11:22:58.000,253,11068713,113125,0,1725880977,13751.388999659997,190.20166953000444,53192.64190056
2024-09-09,11:22:59.000,253,11068700,113125,0,1725880978,13751.382263350002,190.18052213999908,53192.64190056
2024-09-09,11:23:00.000,253,11068640,113045,0,1725880979,13751.415944899993,190.17347300999973,53192.59299072
2024-09-09,11:23:01.000,253,11068731,113125,0,1725880980,13751.388999659997,190.159374750001,53192.57202936001
2024-09-09,11:23:02.000,253,11068665,112805,0,1725880981,13751.436153829993,190.13822736000293,53192.66984904001
2024-09-09,11:23:03.000,253,11068624,113205,0,1725880982,13751.429417519998,190.1452764900023,53192.62093920001
2024-09-09,11:23:04.000,253,11068644,113485,0,1725880983,13751.422681210002,190.159374750001,53192.59299072
2024-09-09,11:23:05.000,253,11068654,113005,0,1725880984,13751.415944899993,190.1241291000042,53192.68382328
2024-09-09,11:23:06.000,253,11068675,112885,0,1725880985,13751.409208589997,190.13822736000293,53192.676836160004
2024-09-09,11:23:07.000,253,11068634,113165,0,1725880986,13751.388999659997,190.13117823000357,53192.68382328
2024-09-09,11:23:08.000,253,11068638,112885,0,1725880987,13751.415944899993,190.10298170999886,53192.66984904001
2024-09-09,11:23:09.000,253,11068693,113165,0,1725880988,13751.382263350002,190.1452764900023,53192.6558748
2024-09-09,11:23:10.000,253,11068621,113005,0,1725880989,13751.422681210002,190.11707997000485,53192.68382328
2024-09-09,11:23:11.000,253,11068723,112965,0,1725880990,13751.375527039992,190.13117823000357,53192.69081040001
2024-09-09,11:23:12.000,253,11068667,113285,0,1725880991,13751.409208589997,190.10298170999886,53192.61395208
2024-09-09,11:23:13.000,253,11068688,113325,0,1725880992,13751.402472280002,190.08183432000078,53192.68382328
2024-09-09,11:23:14.000,253,11068690,113045,0,1725880993,13751.395735969993,190.1241291000042,53192.69081040001
2024-09-09,11:23:15.000,253,11068648,113125,0,1725880994,13751.422681210002,190.0959325799995,53192.63491344
2024-09-09,11:23:16.000,253,11068652,112885,0,1725880995,13751.449626449998,190.0606869300027,53192.61395208
2024-09-09,11:23:17.000,253,11068640,113005,0,1725880996,13751.415944899993,190.06773606000206,53192.64190056
2024-09-09,11:23:18.000,253,11068718,113205,0,1725880997,13751.395735969993,190.05363780000334,53192.64190056
2024-09-09,11:23:19.000,253,11068695,113205,0,1725880998,13751.402472280002,190.10298170999886,53192.627926320005
2024-09-09,11:23:20.000,253,11068635,113125,0,1725880999,13751.402472280002,190.08183432000078,53192.60696496
2024-09-09,11:23:21.000,253,11068722,112845,0,1725881000,13751.395735969993,190.08888345000014,53192.627926320005
2024-09-09,11:23:22.000,253,11068666,112965,0,1725881001,13751.388999659997,190.08888345000014,53192.66984904001
2024-09-09,11:23:23.000,253,11068666,113045,0,1725881002,13751.382263350002,190.10298170999886,53192.627926320005
2024-09-09,11:23:24.000,253,11068661,113045,0,1725881003,13751.368790729997,190.08183432000078,53192.63491344
2024-09-09,11:23:25.000,253,11068644,112725,0,1725881004,13751.341845490002,190.08888345000014,53192.64190056
2024-09-09,11:23:26.000,253,11068651,113045,0,1725881005,13751.382263350002,190.08183432000078,53192.64190056
2024-09-09,11:23:27.000,253,11068633,112805,0,1725881006,13751.335109179992,190.08888345000014,53192.64888768001
2024-09-09,11:23:28.000,253,11068624,113005,0,1725881007,13751.382263350002,190.0959325799995,53192.676836160004
2024-09-09,11:23:29.000,253,11068720,113285,0,1725881008,13751.348581799997,190.08888345000014,53192.64888768001
2024-09-09,11:23:30.000,253,11068667,113205,0,1725881009,13751.368790729997,190.08183432000078,53192.66984904001
2024-09-09,11:23:31.000,253,11068650,113205,0,1725881010,13751.328372869997,190.08888345000014,53192.6558748
2024-09-09,11:23:32.000,253,11068673,112965,0,1725881011,13751.328372869997,190.06773606000206,53192.68382328
2024-09-09,11:23:33.000,253,11068646,112685,0,1725881012,13751.308163939997,190.0959325799995,53192.6558748
2024-09-09,11:23:34.000,253,11068678,112965,0,1725881013,13751.328372869997,190.08888345000014,53192.66286192
2024-09-09,11:23:35.000,253,11068620,113445,0,1725881014,13751.348581799997,190.10298170999886,53192.68382328
2024-09-09,11:23:36.000,253,11068632,113125,0,1725881015,13751.301427630002,190.08183432000078,53192.676836160004
2024-09-09,11:23:37.000,253,11068696,113085,0,1725881016,13751.321636560002,190.10298170999886,53192.697797520006
2024-09-09,11:23:38.000,253,11068716,113085,0,1725881017,13751.321636560002,190.08888345000014,53192.66984904001
2024-09-09,11:23:39.000,253,11068693,113085,0,1725881018,13751.294691319992,190.06773606000206,53192.6558748
2024-09-09,11:23:40.000,253,11068713,113165,0,1725881019,13751.301427630002,190.08183432000078,53192.63491344
2024-09-09,11:23:41.000,253,11068689,113085,0,1725881020,13751.314900249992,190.08888345000014,53192.676836160004
2024-09-09,11:23:42.000,253,11068639,112885,0,1725881021,13751.335109179992,190.07478519000142,53192.64888768001
2024-09-09,11:23:43.000,253,11068664,113045,0,1725881022,13751.308163939997,190.0606869300027,53192.697797520006
2024-09-09,11:23:44.000,253,11068687,113125,0,1725881023,13751.301427630002,190.07478519000142,53192.66984904001
2024-09-09,11:23:45.000,253,11068628,113165,0,1725881024,13751.294691319992,190.06773606000206,53192.68382328
2024-09-09,11:23:46.000,253,11068673,112925,0,1725881025,13751.294691319992,190.0606869300027,53192.59997784001
2024-09-09,11:23:47.000,253,11068613,113085,0,1725881026,13751.314900249992,190.05363780000334,53192.54408088
2024-09-09,11:23:48.000,253,11068621,113045,0,1725881027,13751.321636560002,190.01839214999927,53192.59997784001
2024-09-09,11:23:49.000,253,11068679,113085,0,1725881028,13751.274482389992,190.0606869300027,53192.60696496
2024-09-09,11:23:50.000,253,11068629,113165,0,1725881029,13751.287955009997,190.0113430199999,53192.60696496
2024-09-09,11:23:51.000,253,11068646,113005,0,1725881030,13751.267746079997,190.05363780000334,53192.62093920001
2024-09-09,11:23:52.000,253,11068688,112965,0,1725881031,13751.301427630002,190.08183432000078,53192.62093920001
2024-09-09,11:23:53.000,253,11068639,113085,0,1725881032,13751.314900249992,190.03953954000463,53192.64190056
2024-09-09,11:23:54.000,253,11068642,113005,0,1725881033,13751.267746079997,190.06773606000206,53192.61395208
2024-09-09,11:23:55.000,253,11068605,113085,0,1725881034,13751.294691319992,190.06773606000206,53192.59299072
2024-09-09,11:23:56.000,253,11068622,112925,0,1725881035,13751.321636560002,190.05363780000334,53192.62093920001
2024-09-09,11:23:57.000,253,11068672,113125,0,1725881036,13751.294691319992,190.0606869300027,53192.61395208
2024-09-09,11:23:58.000,253,11068660,112965,0,1725881037,13751.274482389992,190.032490409998,53192.627926320005
2024-09-09,11:23:59.000,253,11068644,112685,0,1725881038,13751.240800840002,190.06773606000206,53192.60696496
2024-09-09,11:24:00.000,253,11068696,113205,0,1725881039,13751.261009770002,190.11003083999822,53192.59997784001
2024-09-09,11:24:01.000,253,11068632,113125,0,1725881040,13751.267746079997,190.0959325799995,53192.5860036
2024-09-09,11:24:02.000,253,11068598,113125,0,1725881041,13751.247537149997,190.0959325799995,53192.5860036
2024-09-09,11:24:03.000,253,11068620,113085,0,1725881042,13751.267746079997,190.13117823000357,53192.59997784001
2024-09-09,11:24:04.000,253,11068619,113085,0,1725881043,13751.240800840002,190.10298170999886,53192.59299072
2024-09-09,11:24:05.000,253,11068666,112885,0,1725881044,13751.220591910002,190.1241291000042,53192.579016480006
2024-09-09,11:24:06.000,253,11068619,113005,0,1725881045,13751.234064529992,190.1452764900023,53192.5860036
2024-09-09,11:24:07.000,253,11068652,113205,0,1725881046,13751.207119289997,190.0959325799995,53192.558055120004
2024-09-09,11:24:08.000,253,11068679,112965,0,1725881047,13751.220591910002,190.0606869300027,53192.55106800001
2024-09-09,11:24:09.000,253,11068619,112925,0,1725881048,13751.207119289997,190.13117823000357,53192.579016480006
2024-09-09,11:24:10.000,253,11068569,113045,0,1725881049,13751.193646669992,190.15232562000165,53192.60696496
2024-09-09,11:24:11.000,253,11068628,113125,0,1725881050,13751.153228809992,190.1452764900023,53192.558055120004
2024-09-09,11:24:12.000,253,11068629,113045,0,1725881051,13751.193646669992,190.10298170999886,53192.60696496
2024-09-09,11:24:13.000,253,11068615,113085,0,1725881052,13751.207119289997,190.159374750001,53192.56504224
2024-09-09,11:24:14.000,253,11068663,113125,0,1725881053,13751.153228809992,190.159374750001,53192.54408088
2024-09-09,11:24:15.000,253,11068597,113045,0,1725881054,13751.153228809992,190.1241291000042,53192.55106800001
2024-09-09,11:24:16.000,253,11068619,113125,0,1725881055,13751.173437739992,190.10298170999886,53192.60696496
2024-09-09,11:24:17.000,253,11068612,112885,0,1725881056,13751.193646669992,190.10298170999886,53192.5860036
2024-09-09,11:24:18.000,253,11068660,113005,0,1725881057,13751.220591910002,190.1241291000042,53192.59299072
2024-09-09,11:24:19.000,253,11068627,113045,0,1725881058,13751.180174050001,190.1241291000042,53192.59997784001
2024-09-09,11:24:20.000,253,11068673,113205,0,1725881059,13751.159965120001,190.13117823000357,53192.59299072
2024-09-09,11:24:21.000,253,11068659,113125,0,1725881060,13751.193646669992,190.0959325799995,53192.54408088
2024-09-09,11:24:22.000,253,11068697,112965,0,1725881061,13751.180174050001,190.08888345000014,53192.53709376
2024-09-09,11:24:23.000,253,11068670,112925,0,1725881062,13751.193646669992,190.0606869300027,53192.579016480006
2024-09-09,11:24:24.000,253,11068621,112965,0,1725881063,13751.180174050001,190.1241291000042,53192.530106640006
2024-09-09,11:24:25.000,253,11068670,113085,0,1725881064,13751.166701429996,190.08888345000014,53192.53709376
2024-09-09,11:24:26.000,253,11068631,112925,0,1725881065,13751.159965120001,190.07478519000142,53192.54408088
2024-09-09,11:24:27.000,253,11068662,112765,0,1725881066,13751.119547260001,190.08183432000078,53192.60696496
2024-09-09,11:24:28.000,253,11068612,112805,0,1725881067,13751.119547260001,190.10298170999886,53192.52311952001
2024-09-09,11:24:29.000,253,11068660,113045,0,1725881068,13751.072393089991,190.06773606000206,53192.509145280004
2024-09-09,11:24:30.000,253,11068591,112805,0,1725881069,13751.052184159991,190.10298170999886,53192.59299072
2024-09-09,11:24:31.000,253,11068629,112925,0,1725881070,13751.03871154,190.0959325799995,53192.55106800001
2024-09-09,11:24:32.000,253,11068656,112965,0,1725881071,13751.052184159991,190.11707997000485,53192.54408088
2024-09-09,11:24:33.000,253,11068667,113085,0,1725881072,13751.031975229991,190.08183432000078,53192.50215816001
2024-09-09,11:24:34.000,253,11068644,113005,0,1725881073,13751.031975229991,190.10298170999886,53192.558055120004
2024-09-09,11:24:35.000,253,11068656,113085,0,1725881074,13751.031975229991,190.06773606000206,53192.48818392
2024-09-09,11:24:36.000,253,11068652,112965,0,1725881075,13751.065656779996,190.06773606000206,53192.56504224
2024-09-09,11:24:37.000,253,11068595,112885,0,1725881076,13751.03871154,190.0606869300027,53192.5860036
2024-09-09,11:24:38.000,253,11068664,112885,0,1725881077,13751.01850261,190.07478519000142,53192.59299072
2024-09-09,11:24:39.000,253,11068601,113085,0,1725881078,13751.01850261,190.11707997000485,53192.530106640006
2024-09-09,11:24:40.000,253,11068646,113045,0,1725881079,13750.97134843999,190.13117823000357,53192.530106640006
2024-09-09,11:24:41.000,253,11068575,112845,0,1725881080,13750.97134843999,190.1241291000042,53192.55106800001
2024-09-09,11:24:42.000,253,11068618,113125,0,1725881081,13750.99829368,190.16642388000037,53192.558055120004
2024-09-09,11:24:43.000,253,11068603,113125,0,1725881082,13750.95113950999,190.13117823000357,53192.54408088
2024-09-09,11:24:44.000,253,11068624,112965,0,1725881083,13750.95113950999,190.13822736000293,53192.558055120004
2024-09-09,11:24:45.000,253,11068628,113005,0,1725881084,13750.944403199996,190.13822736000293,53192.54408088
2024-09-09,11:24:46.000,253,11068601,113005,0,1725881085,13750.93093057999,190.17347300999973,53192.530106640006
2024-09-09,11:24:47.000,253,11068651,113045,0,1725881086,13750.944403199996,190.13117823000357,53192.53709376
2024-09-09,11:24:48.000,253,11068659,113365,0,1725881087,13750.944403199996,190.10298170999886,53192.5161324
2024-09-09,11:24:49.000,253,11068659,113085,0,1725881088,13750.97134843999,190.10298170999886,53192.55106800001
2024-09-09,11:24:50.000,253,11068657,113045,0,1725881089,13750.924194269995,190.11003083999822,53192.579016480006
2024-09-09,11:24:51.000,253,11068653,113125,0,1725881090,13750.91745796,190.11003083999822,53192.509145280004
2024-09-09,11:24:52.000,253,11068647,113325,0,1725881091,13750.89051271999,190.08888345000014,53192.48119680001
2024-09-09,11:24:53.000,253,11068620,113205,0,1725881092,13750.8770401,190.11003083999822,53192.509145280004
2024-09-09,11:24:54.000,253,11068590,113085,0,1725881093,13750.843358549995,190.0959325799995,53192.47420968
2024-09-09,11:24:55.000,253,11068673,113085,0,1725881094,13750.883776409995,190.06773606000206,53192.460235440005
2024-09-09,11:24:56.000,253,11068606,113045,0,1725881095,13750.85683117,190.10298170999886,53192.48818392
2024-09-09,11:24:57.000,253,11068601,112965,0,1725881096,13750.83662224,190.06773606000206,53192.509145280004
2024-09-09,11:24:58.000,253,11068604,113165,0,1725881097,13750.81641331,190.11707997000485,53192.47420968
2024-09-09,11:24:59.000,253,11068641,112725,0,1725881098,13750.85009485999,190.08888345000014,53192.50215816001
2024-09-09,11:25:00.000,253,11068669,113285,0,1725881099,13750.79620438,190.03953954000463,53192.39735136
2024-09-09,11:25:01.000,253,11068610,113125,0,1725881100,13750.823149619995,190.08183432000078,53192.43228696001
2024-09-09,11:25:02.000,253,11068647,112885,0,1725881101,13750.843358549995,190.04658867000398,53192.509145280004
2024-09-09,11:25:03.000,253,11068619,112805,0,1725881102,13750.782731759995,190.07478519000142,53192.48818392
2024-09-09,11:25:04.000,253,11068612,113085,0,1725881103,13750.742313899995,190.04658867000398,53192.460235440005
2024-09-09,11:25:05.000,253,11068652,113085,0,1725881104,13750.762522829995,190.05363780000334,53192.43927408
2024-09-09,11:25:06.000,253,11068594,112725,0,1725881105,13750.80967699999,190.06773606000206,53192.48818392
2024-09-09,11:25:07.000,253,11068607,112845,0,1725881106,13750.77599545,190.05363780000334,53192.45324832001
2024-09-09,11:25:08.000,253,11068656,113085,0,1725881107,13750.742313899995,190.08183432000078,53192.43228696001
2024-09-09,11:25:09.000,253,11068628,113285,0,1725881108,13750.742313899995,190.04658867000398,53192.43927408
2024-09-09,11:25:10.000,253,11068625,112965,0,1725881109,13750.69515973,190.06773606000206,53192.48119680001
2024-09-09,11:25:11.000,253,11068618,113085,0,1725881110,13750.72884127999,190.05363780000334,53192.40433848001
2024-09-09,11:25:12.000,253,11068601,112685,0,1725881111,13750.72884127999,190.06773606000206,53192.4462612
2024-09-09,11:25:13.000,253,11068659,112925,0,1725881112,13750.73557759,190.08888345000014,53192.46722256
2024-09-09,11:25:14.000,253,11068639,112765,0,1725881113,13750.72884127999,190.0606869300027,53192.45324832001
2024-09-09,11:25:15.000,253,11068590,113165,0,1725881114,13750.742313899995,190.08888345000014,53192.45324832001
2024-09-09,11:25:16.000,253,11068663,113005,0,1725881115,13750.78946806999,190.08888345000014,53192.42529984
2024-09-09,11:25:17.000,253,11068636,113165,0,1725881116,13750.75578652,190.05363780000334,53192.42529984
2024-09-09,11:25:18.000,253,11068643,112925,0,1725881117,13750.70863234999,190.11003083999822,53192.41831272
2024-09-09,11:25:19.000,253,11068585,113045,0,1725881118,13750.71536866,190.13822736000293,53192.411325600006
2024-09-09,11:25:20.000,253,11068672,112925,0,1725881119,13750.69515973,190.1241291000042,53192.41831272
2024-09-09,11:25:21.000,253,11068600,112965,0,1725881120,13750.68842341999,190.11003083999822,53192.38337712001
2024-09-09,11:25:22.000,253,11068596,113125,0,1725881121,13750.742313899995,190.08888345000014,53192.362415760006
2024-09-09,11:25:23.000,253,11068637,113045,0,1725881122,13750.72884127999,190.11707997000485,53192.36940288
2024-09-09,11:25:24.000,253,11068666,113045,0,1725881123,13750.722104969995,190.11707997000485,53192.37639
2024-09-09,11:25:25.000,253,11068618,113325,0,1725881124,13750.73557759,190.10298170999886,53192.341454400004
2024-09-09,11:25:26.000,253,11068620,112925,0,1725881125,13750.72884127999,190.11707997000485,53192.38337712001
2024-09-09,11:25:27.000,253,11068651,112965,0,1725881126,13750.661478179994,190.1241291000042,53192.38337712001
2024-09-09,11:25:28.000,253,11068672,113005,0,1725881127,13750.681687109995,190.11707997000485,53192.38337712001
2024-09-09,11:25:29.000,253,11068651,113125,0,1725881128,13750.6749508,190.13822736000293,53192.38337712001
2024-09-09,11:25:30.000,253,11068629,113085,0,1725881129,13750.661478179994,190.0959325799995,53192.40433848001
2024-09-09,11:25:31.000,253,11068643,113165,0,1725881130,13750.681687109995,190.159374750001,53192.36940288
2024-09-09,11:25:32.000,253,11068693,113285,0,1725881131,13750.65474187,190.15232562000165,53192.362415760006
2024-09-09,11:25:33.000,253,11068633,113005,0,1725881132,13750.66821448999,190.159374750001,53192.36940288
2024-09-09,11:25:34.000,253,11068588,113085,0,1725881133,13750.63453294,190.13117823000357,53192.390364240004
2024-09-09,11:25:35.000,253,11068648,113045,0,1725881134,13750.6749508,190.13822736000293,53192.37639
2024-09-09,11:25:36.000,253,11068574,112925,0,1725881135,13750.66821448999,190.13117823000357,53192.36940288
2024-09-09,11:25:37.000,253,11068689,113125,0,1725881136,13750.66821448999,190.13117823000357,53192.36940288
2024-09-09,11:25:38.000,253,11068656,112805,0,1725881137,13750.65474187,190.159374750001,53192.390364240004
2024-09-09,11:25:39.000,253,11068609,113085,0,1725881138,13750.6749508,190.18052213999908,53192.32049304
2024-09-09,11:25:40.000,253,11068711,112925,0,1725881139,13750.701896039995,190.13822736000293,53192.36940288
2024-09-09,11:25:41.000,253,11068635,113125,0,1725881140,13750.66821448999,190.1452764900023,53192.35542864001
2024-09-09,11:25:42.000,253,11068625,112845,0,1725881141,13750.6749508,190.18052213999908,53192.36940288
2024-09-09,11:25:43.000,253,11068697,112925,0,1725881142,13750.681687109995,190.17347300999973,53192.37639
2024-09-09,11:25:44.000,253,11068635,113085,0,1725881143,13750.681687109995,190.18052213999908,53192.34844152
2024-09-09,11:25:45.000,253,11068637,113165,0,1725881144,13750.71536866,190.16642388000037,53192.37639
2024-09-09,11:25:46.000,253,11068637,113205,0,1725881145,13750.6749508,190.159374750001,53192.390364240004
2024-09-09,11:25:47.000,253,11068619,112805,0,1725881146,13750.73557759,190.17347300999973,53192.40433848001
2024-09-09,11:25:48.000,253,11068686,113125,0,1725881147,13750.68842341999,190.1452764900023,53192.34844152
2024-09-09,11:25:49.000,253,11068564,113085,0,1725881148,13750.66821448999,190.16642388000037,53192.390364240004
2024-09-09,11:25:50.000,253,11068709,113085,0,1725881149,13750.722104969995,190.1452764900023,53192.40433848001
2024-09-09,11:25:51.000,253,11068658,113125,0,1725881150,13750.69515973,190.17347300999973,53192.37639
2024-09-09,11:25:52.000,253,11068590,113005,0,1725881151,13750.66821448999,190.13822736000293,53192.36940288
2024-09-09,11:25:53.000,253,11068676,113165,0,1725881152,13750.71536866,190.16642388000037,53192.34844152
2024-09-09,11:25:54.000,253,11068571,113005,0,1725881153,13750.681687109995,190.18757126999844,53192.32049304
2024-09-09,11:25:55.000,253,11068639,112925,0,1725881154,13750.69515973,190.20166953000444,53192.36940288
2024-09-09,11:25:56.000,253,11068625,112845,0,1725881155,13750.70863234999,190.17347300999973,53192.37639
2024-09-09,11:25:57.000,253,11068671,113085,0,1725881156,13750.6749508,190.20166953000444,53192.362415760006
2024-09-09,11:25:58.000,253,11068571,113045,0,1725881157,13750.70863234999,190.20166953000444,53192.37639
2024-09-09,11:25:59.000,253,11068663,113205,0,1725881158,13750.701896039995,190.18757126999844,53192.362415760006
2024-09-09,11:26:00.000,253,11068601,112845,0,1725881159,13750.64800555999,190.2087186600038,53192.34844152
2024-09-09,11:26:01.000,253,11068620,112965,0,1725881160,13750.661478179994,190.2087186600038,53192.362415760006
2024-09-09,11:26:02.000,253,11068598,113085,0,1725881161,13750.722104969995,190.25101343999995,53192.41831272
2024-09-09,11:26:03.000,253,11068658,112965,0,1725881162,13750.71536866,190.2439643100006,53192.39735136
2024-09-09,11:26:04.000,253,11068631,112765,0,1725881163,13750.70863234999,190.2580625699993,53192.39735136
2024-09-09,11:26:05.000,253,11068615,113205,0,1725881164,13750.762522829995,190.2580625699993,53192.35542864001
2024-09-09,11:26:06.000,253,11068643,112805,0,1725881165,13750.742313899995,190.27216082999803,53192.42529984
2024-09-09,11:26:07.000,253,11068620,113085,0,1725881166,13750.73557759,190.26511169999867,53192.39735136
2024-09-09,11:26:08.000,253,11068708,112965,0,1725881167,13750.762522829995,190.27920996000466,53192.43228696001
2024-09-09,11:26:09.000,253,11068640,113125,0,1725881168,13750.76925913999,190.26511169999867,53192.4462612
2024-09-09,11:26:10.000,253,11068672,113165,0,1725881169,13750.76925913999,190.27920996000466,53192.43228696001
2024-09-09,11:26:11.000,253,11068685,112925,0,1725881170,13750.802940689995,190.29330822000338,53192.45324832001
2024-09-09,11:26:12.000,253,11068585,112965,0,1725881171,13750.77599545,190.28625909000402,53192.48119680001
2024-09-09,11:26:13.000,253,11068676,113045,0,1725881172,13750.76925913999,190.31445561000146,53192.46722256
2024-09-09,11:26:14.000,253,11068614,113045,0,1725881173,13750.83662224,190.3074064800021,53192.48119680001
2024-09-09,11:26:15.000,253,11068659,112925,0,1725881174,13750.82988592999,190.32855387000018,53192.52311952001
2024-09-09,11:26:16.000,253,11068701,112845,0,1725881175,13750.863567479995,190.33560299999954,53192.53709376
2024-09-09,11:26:17.000,253,11068696,113445,0,1725881176,13750.87030378999,190.32150474000082,53192.53709376
2024-09-09,11:26:18.000,253,11068691,113205,0,1725881177,13750.863567479995,190.31445561000146,53192.53709376
2024-09-09,11:26:19.000,253,11068691,113205,0,1725881178,13750.89051271999,190.3426521299989,53192.558055120004
2024-09-09,11:26:20.000,253,11068673,113085,0,1725881179,13750.89051271999,190.34970125999826,53192.52311952001
2024-09-09,11:26:21.000,253,11068696,112765,0,1725881180,13750.8770401,190.33560299999954,53192.5860036
2024-09-09,11:26:22.000,253,11068603,112925,0,1725881181,13750.95113950999,190.3708486500036,53192.59997784001
2024-09-09,11:26:23.000,253,11068669,113005,0,1725881182,13750.964612129996,190.39904517000105,53192.59997784001
2024-09-09,11:26:24.000,253,11068627,113125,0,1725881183,13750.93766689,190.38494691000233,53192.530106640006
2024-09-09,11:26:25.000,253,11068683,113005,0,1725881184,13750.95787582,190.38494691000233,53192.627926320005
2024-09-09,11:26:26.000,253,11068660,112805,0,1725881185,13750.95113950999,190.39904517000105,53192.60696496
2024-09-09,11:26:27.000,253,11068672,113085,0,1725881186,13750.93093057999,190.3708486500036,53192.60696496
2024-09-09,11:26:28.000,253,11068621,112885,0,1725881187,13750.95113950999,190.3919960400017,53192.55106800001
2024-09-09,11:26:29.000,253,11068647,113125,0,1725881188,13750.97134843999,190.3708486500036,53192.63491344
2024-09-09,11:26:30.000,253,11068715,113125,0,1725881189,13750.944403199996,190.38494691000233,53192.61395208
2024-09-09,11:26:31.000,253,11068645,112965,0,1725881190,13750.97134843999,190.42019255999912,53192.62093920001
2024-09-09,11:26:32.000,253,11068667,112965,0,1725881191,13750.95787582,190.37789778000297,53192.64888768001
2024-09-09,11:26:33.000,253,11068692,112565,0,1725881192,13750.95787582,190.38494691000233,53192.60696496
2024-09-09,11:26:34.000,253,11068649,112805,0,1725881193,13750.964612129996,190.39904517000105,53192.66984904001
2024-09-09,11:26:35.000,253,11068680,112845,0,1725881194,13750.924194269995,190.39904517000105,53192.66984904001
2024-09-09,11:26:36.000,253,11068723,113085,0,1725881195,13750.944403199996,190.41314342999976,53192.62093920001
2024-09-09,11:26:37.000,253,11068643,113365,0,1725881196,13750.944403199996,190.39904517000105,53192.71177176
2024-09-09,11:26:38.000,253,11068733,113165,0,1725881197,13750.91745796,190.42019255999912,53192.70478464
2024-09-09,11:26:39.000,253,11068651,113125,0,1725881198,13750.93093057999,190.4695364700019,53192.69081040001
2024-09-09,11:26:40.000,253,11068660,112925,0,1725881199,13750.903985339995,190.44838908000384,53192.71177176
2024-09-09,11:26:41.000,253,11068735,113245,0,1725881200,13750.903985339995,190.4695364700019,53192.676836160004
2024-09-09,11:26:42.000,253,11068614,113085,0,1725881201,13750.91745796,190.42724168999848,53192.627926320005
2024-09-09,11:26:43.000,253,11068706,113125,0,1725881202,13750.93093057999,190.4695364700019,53192.66286192
2024-09-09,11:26:44.000,253,11068626,113005,0,1725881203,13750.89724903,190.4695364700019,53192.6558748
2024-09-09,11:26:45.000,253,11068703,113005,0,1725881204,13750.89051271999,190.4554382100032,53192.69081040001
2024-09-09,11:26:46.000,253,11068654,112765,0,1725881205,13750.883776409995,190.49068386,53192.71177176
2024-09-09,11:26:47.000,253,11068688,113125,0,1725881206,13750.883776409995,190.4695364700019,53192.697797520006
2024-09-09,11:26:48.000,253,11068706,113045,0,1725881207,13750.883776409995,190.48363473000063,53192.66286192
2024-09-09,11:26:49.000,253,11068686,113125,0,1725881208,13750.89051271999,190.4554382100032,53192.69081040001
2024-09-09,11:26:50.000,253,11068728,112965,0,1725881209,13750.87030378999,190.4695364700019,53192.68382328
2024-09-09,11:26:51.000,253,11068652,113125,0,1725881210,13750.8770401,190.47658560000127,53192.676836160004
2024-09-09,11:26:52.000,253,11068656,113005,0,1725881211,13750.883776409995,190.47658560000127,53192.66286192
2024-09-09,11:26:53.000,253,11068632,113045,0,1725881212,13750.87030378999,190.46248734000255,53192.69081040001
2024-09-09,11:26:54.000,253,11068667,113405,0,1725881213,13750.89724903,190.49068386,53192.68382328
2024-09-09,11:26:55.000,253,11068658,113005,0,1725881214,13750.89724903,190.47658560000127,53192.68382328
2024-09-09,11:26:56.000,253,11068697,112885,0,1725881215,13750.87030378999,190.47658560000127,53192.676836160004
2024-09-09,11:26:57.000,253,11068670,113045,0,1725881216,13750.903985339995,190.46248734000255,53192.725746000004
2024-09-09,11:26:58.000,253,11068655,113285,0,1725881217,13750.91745796,190.49068386,53192.71177176
2024-09-09,11:26:59.000,253,11068642,113005,0,1725881218,13750.91072164999,190.4554382100032,53192.64888768001
2024-09-09,11:27:00.000,253,11068674,113285,0,1725881219,13750.91072164999,190.49068386,53192.69081040001
2024-09-09,11:27:01.000,253,11068692,113325,0,1725881220,13750.91072164999,190.47658560000127,53192.59997784001
2024-09-09,11:27:02.000,253,11068664,113045,0,1725881221,13750.883776409995,190.46248734000255,53192.63491344
2024-09-09,11:27:03.000,253,11068622,112925,0,1725881222,13750.87030378999,190.4695364700019,53192.59299072
2024-09-09,11:27:04.000,253,11068667,113285,0,1725881223,13750.81641331,190.46248734000255,53192.59299072
2024-09-09,11:27:05.000,253,11068675,112925,0,1725881224,13750.87030378999,190.44838908000384,53192.64888768001
2024-09-09,11:27:06.000,253,11068675,113005,0,1725881225,13750.89051271999,190.44838908000384,53192.66286192
2024-09-09,11:27:07.000,253,11068722,113285,0,1725881226,13750.863567479995,190.42724168999848,53192.64190056
2024-09-09,11:27:08.000,253,11068701,112885,0,1725881227,13750.83662224,190.42019255999912,53192.627926320005
2024-09-09,11:27:09.000,253,11068692,113125,0,1725881228,13750.81641331,190.42724168999848,53192.64888768001
2024-09-09,11:27:10.000,253,11068664,112845,0,1725881229,13750.80967699999,190.46248734000255,53192.56504224
2024-09-09,11:27:11.000,253,11068692,113285,0,1725881230,13750.823149619995,190.43429081999784,53192.66286192
2024-09-09,11:27:12.000,253,11068658,113085,0,1725881231,13750.80967699999,190.4554382100032,53192.6558748
2024-09-09,11:27:13.000,253,11068658,113085,0,1725881232,13750.77599545,190.42724168999848,53192.627926320005
2024-09-09,11:27:14.000,253,11068616,113005,0,1725881233,13750.782731759995,190.44133995000448,53192.59997784001
2024-09-09,11:27:15.000,253,11068621,112925,0,1725881234,13750.80967699999,190.39904517000105,53192.64888768001
2024-09-09,11:27:16.000,253,11068644,113045,0,1725881235,13750.77599545,190.38494691000233,53192.62093920001
2024-09-09,11:27:17.000,253,11068694,112925,0,1725881236,13750.77599545,190.36379952000425,53192.59997784001
2024-09-09,11:27:18.000,253,11068639,113125,0,1725881237,13750.80967699999,190.3567503900049,53192.676836160004
2024-09-09,11:27:19.000,253,11068651,113125,0,1725881238,13750.782731759995,190.3708486500036,53192.60696496
2024-09-09,11:27:20.000,253,11068713,113325,0,1725881239,13750.72884127999,190.3567503900049,53192.59299072
2024-09-09,11:27:21.000,253,11068666,113045,0,1725881240,13750.72884127999,190.3919960400017,53192.5860036
2024-09-09,11:27:22.000,253,11068721,112725,0,1725881241,13750.72884127999,190.39904517000105,53192.60696496
2024-09-09,11:27:23.000,253,11068619,112805,0,1725881242,13750.71536866,190.4060943000004,53192.627926320005
2024-09-09,11:27:24.000,253,11068633,112925,0,1725881243,13750.72884127999,190.38494691000233,53192.509145280004
2024-09-09,11:27:25.000,253,11068641,112925,0,1725881244,13750.722104969995,190.38494691000233,53192.64190056
2024-09-09,11:27:26.000,253,11068642,112525,0,1725881245,13750.68842341999,190.37789778000297,53192.59299072
2024-09-09,11:27:27.000,253,11068689,112845,0,1725881246,13750.69515973,190.36379952000425,53192.60696496
2024-09-09,11:27:28.000,253,11068678,113045,0,1725881247,13750.71536866,190.3426521299989,53192.59997784001
2024-09-09,11:27:29.000,253,11068667,112965,0,1725881248,13750.69515973,190.3426521299989,53192.57202936001
2024-09-09,11:27:30.000,253,11068674,112845,0,1725881249,13750.6749508,190.3567503900049,53192.62093920001
2024-09-09,11:27:31.000,253,11068652,113125,0,1725881250,13750.62779662999,190.32855387000018,53192.558055120004
2024-09-09,11:27:32.000,253,11068644,113085,0,1725881251,13750.56716983999,190.32855387000018,53192.59299072
2024-09-09,11:27:33.000,253,11068691,113285,0,1725881252,13750.573906149999,190.32150474000082,53192.55106800001
2024-09-09,11:27:34.000,253,11068626,113085,0,1725881253,13750.56716983999,190.30035735000274,53192.579016480006
2024-09-09,11:27:35.000,253,11068684,112965,0,1725881254,13750.594115079999,190.33560299999954,53192.558055120004
2024-09-09,11:27:36.000,253,11068628,112925,0,1725881255,13750.56716983999,190.33560299999954,53192.55106800001
2024-09-09,11:27:37.000,253,11068679,112805,0,1725881256,13750.573906149999,190.32150474000082,53192.54408088
2024-09-09,11:27:38.000,253,11068713,112685,0,1725881257,13750.56716983999,190.29330822000338,53192.57202936001
2024-09-09,11:27:39.000,253,11068695,113285,0,1725881258,13750.580642459994,190.27920996000466,53192.55106800001
2024-09-09,11:27:40.000,253,11068627,113005,0,1725881259,13750.573906149999,190.27920996000466,53192.5860036
2024-09-09,11:27:41.000,253,11068621,113245,0,1725881260,13750.540224599994,190.30035735000274,53192.59997784001
2024-09-09,11:27:42.000,253,11068627,113005,0,1725881261,13750.553697219999,190.26511169999867,53192.59997784001
2024-09-09,11:27:43.000,253,11068625,113285,0,1725881262,13750.573906149999,190.32150474000082,53192.59997784001
2024-09-09,11:27:44.000,253,11068712,113085,0,1725881263,13750.533488289999,190.29330822000338,53192.55106800001
2024-09-09,11:27:45.000,253,11068632,113405,0,1725881264,13750.540224599994,190.28625909000402,53192.54408088
2024-09-09,11:27:46.000,253,11068627,112965,0,1725881265,13750.533488289999,190.27216082999803,53192.530106640006
2024-09-09,11:27:47.000,253,11068706,113165,0,1725881266,13750.466125189989,190.26511169999867,53192.54408088
2024-09-09,11:27:48.000,253,11068597,113205,0,1725881267,13750.520015669994,190.2439643100006,53192.53709376
2024-09-09,11:27:49.000,253,11068626,113205,0,1725881268,13750.486334119989,190.26511169999867,53192.5161324
2024-09-09,11:27:50.000,253,11068692,113045,0,1725881269,13750.499806739994,190.2580625699993,53192.54408088
2024-09-09,11:27:51.000,253,11068681,113245,0,1725881270,13750.493070429999,190.28625909000402,53192.4462612
2024-09-09,11:27:52.000,253,11068632,112925,0,1725881271,13750.499806739994,190.27216082999803,53192.530106640006
2024-09-09,11:27:53.000,253,11068675,112925,0,1725881272,13750.499806739994,190.30035735000274,53192.48119680001
2024-09-09,11:27:54.000,253,11068689,113085,0,1725881273,13750.486334119989,190.3074064800021,53192.43228696001
2024-09-09,11:27:55.000,253,11068625,113085,0,1725881274,13750.445916259989,190.29330822000338,53192.530106640006
2024-09-09,11:27:56.000,253,11068663,113085,0,1725881275,13750.432443639998,190.29330822000338,53192.53709376
2024-09-09,11:27:57.000,253,11068654,112925,0,1725881276,13750.418971019993,190.32150474000082,53192.509145280004
2024-09-09,11:27:58.000,253,11068700,112965,0,1725881277,13750.425707329989,190.27216082999803,53192.45324832001
2024-09-09,11:27:59.000,253,11068660,113125,0,1725881278,13750.432443639998,190.31445561000146,53192.49517104
2024-09-09,11:28:00.000,253,11068664,113125,0,1725881279,13750.445916259989,190.31445561000146,53192.50215816001
2024-09-09,11:28:01.000,253,11068652,113045,0,1725881280,13750.412234709998,190.3074064800021,53192.48818392
2024-09-09,11:28:02.000,253,11068695,113125,0,1725881281,13750.385289469988,190.3074064800021,53192.48818392
2024-09-09,11:28:03.000,253,11068679,113045,0,1725881282,13750.344871609988,190.3074064800021,53192.509145280004
2024-09-09,11:28:04.000,253,11068587,113125,0,1725881283,13750.371816849998,190.31445561000146,53192.47420968
2024-09-09,11:28:05.000,253,11068621,113125,0,1725881284,13750.358344229993,190.32855387000018,53192.48119680001
2024-09-09,11:28:06.000,253,11068704,113125,0,1725881285,13750.405498399989,190.31445561000146,53192.47420968
2024-09-09,11:28:07.000,253,11068670,113205,0,1725881286,13750.418971019993,190.3426521299989,53192.48818392
2024-09-09,11:28:08.000,253,11068687,112925,0,1725881287,13750.385289469988,190.3426521299989,53192.48119680001
2024-09-09,11:28:09.000,253,11068643,112805,0,1725881288,13750.398762089993,190.33560299999954,53192.460235440005
2024-09-09,11:28:10.000,253,11068666,113085,0,1725881289,13750.351607919998,190.3567503900049,53192.460235440005
2024-09-09,11:28:11.000,253,11068613,112685,0,1725881290,13750.385289469988,190.38494691000233,53192.49517104
2024-09-09,11:28:12.000,253,11068667,113045,0,1725881291,13750.405498399989,190.37789778000297,53192.48818392
2024-09-09,11:28:13.000,253,11068613,113005,0,1725881292,13750.385289469988,190.3567503900049,53192.53709376
2024-09-09,11:28:14.000,253,11068603,113085,0,1725881293,13750.392025779998,190.3919960400017,53192.558055120004
2024-09-09,11:28:15.000,253,11068710,112925,0,1725881294,13750.398762089993,190.3708486500036,53192.55106800001
2024-09-09,11:28:16.000,253,11068620,113005,0,1725881295,13750.344871609988,190.3708486500036,53192.54408088
2024-09-09,11:28:17.000,253,11068653,112965,0,1725881296,13750.365080539988,190.42019255999912,53192.54408088
2024-09-09,11:28:18.000,253,11068696,112805,0,1725881297,13750.371816849998,190.3919960400017,53192.54408088
2024-09-09,11:28:19.000,253,11068682,113125,0,1725881298,13750.418971019993,190.3708486500036,53192.55106800001
2024-09-09,11:28:20.000,253,11068624,112885,0,1725881299,13750.418971019993,190.3708486500036,53192.49517104
2024-09-09,11:28:21.000,253,11068721,113005,0,1725881300,13750.385289469988,190.4060943000004,53192.46722256
2024-09-09,11:28:22.000,253,11068662,112845,0,1725881301,13750.398762089993,190.42019255999912,53192.57202936001
2024-09-09,11:28:23.000,253,11068637,113045,0,1725881302,13750.371816849998,190.41314342999976,53192.52311952001
2024-09-09,11:28:24.000,253,11068667,112885,0,1725881303,13750.392025779998,190.4060943000004,53192.56504224
2024-09-09,11:28:25.000,253,11068685,113245,0,1725881304,13750.378553159993,190.42019255999912,53192.59997784001
2024-09-09,11:28:26.000,253,11068663,113085,0,1725881305,13750.344871609988,190.42019255999912,53192.50215816001
2024-09-09,11:28:27.000,253,11068690,113045,0,1725881306,13750.351607919998,190.44133995000448,53192.54408088
2024-09-09,11:28:28.000,253,11068642,112845,0,1725881307,13750.358344229993,190.43429081999784,53192.56504224
2024-09-09,11:28:29.000,253,11068699,112805,0,1725881308,13750.358344229993,190.42019255999912,53192.54408088
2024-09-09,11:28:30.000,253,11068686,113045,0,1725881309,13750.365080539988,190.46248734000255,53192.5860036
2024-09-09,11:28:31.000,253,11068641,113125,0,1725881310,13750.378553159993,190.47658560000127,53192.46722256
2024-09-09,11:28:32.000,253,11068701,112885,0,1725881311,13750.378553159993,190.46248734000255,53192.52311952001
2024-09-09,11:28:33.000,253,11068654,113125,0,1725881312,13750.344871609988,190.4554382100032,53192.56504224
2024-09-09,11:28:34.000,253,11068675,113045,0,1725881313,13750.385289469988,190.48363473000063,53192.50215816001
2024-09-09,11:28:35.000,253,11068716,112605,0,1725881314,13750.398762089993,190.42724168999848,53192.52311952001
2024-09-09,11:28:36.000,253,11068653,113005,0,1725881315,13750.378553159993,190.4554382100032,53192.530106640006
2024-09-09,11:28:37.000,253,11068667,113125,0,1725881316,13750.385289469988,190.47658560000127,53192.49517104
2024-09-09,11:28:38.000,253,11068676,113365,0,1725881317,13750.425707329989,190.44133995000448,53192.56504224
2024-09-09,11:28:39.000,253,11068707,112965,0,1725881318,13750.432443639998,190.49773298999935,53192.56504224
2024-09-09,11:28:40.000,253,11068680,113045,0,1725881319,13750.452652569998,190.47658560000127,53192.59997784001
2024-09-09,11:28:41.000,253,11068691,112845,0,1725881320,13750.445916259989,190.47658560000127,53192.61395208
2024-09-09,11:28:42.000,253,11068720,112925,0,1725881321,13750.452652569998,190.51183124999807,53192.54408088
2024-09-09,11:28:43.000,253,11068660,112965,0,1725881322,13750.405498399989,190.49773298999935,53192.59997784001
2024-09-09,11:28:44.000,253,11068661,112885,0,1725881323,13750.425707329989,190.4695364700019,53192.60696496
2024-09-09,11:28:45.000,253,11068627,112885,0,1725881324,13750.445916259989,190.5047821199987,53192.59299072
2024-09-09,11:28:46.000,253,11068679,113285,0,1725881325,13750.425707329989,190.4695364700019,53192.530106640006
2024-09-09,11:28:47.000,253,11068735,113165,0,1725881326,13750.466125189989,190.47658560000127,53192.60696496
2024-09-09,11:28:48.000,253,11068681,113045,0,1725881327,13750.499806739994,190.49773298999935,53192.579016480006
2024-09-09,11:28:49.000,253,11068656,113125,0,1725881328,13750.520015669994,190.5047821199987,53192.55106800001
2024-09-09,11:28:50.000,253,11068711,112845,0,1725881329,13750.533488289999,190.5188803800047,53192.5860036
2024-09-09,11:28:51.000,253,11068657,112965,0,1725881330,13750.540224599994,190.47658560000127,53192.579016480006
2024-09-09,11:28:52.000,253,11068735,113125,0,1725881331,13750.520015669994,190.52592951000406,53192.59997784001
2024-09-09,11:28:53.000,253,11068702,113205,0,1725881332,13750.513279359999,190.52592951000406,53192.558055120004
2024-09-09,11:28:54.000,253,11068719,113085,0,1725881333,13750.472861499999,190.53297864000342,53192.57202936001
2024-09-09,11:28:55.000,253,11068689,112725,0,1725881334,13750.506543049989,190.54707690000214,53192.62093920001
2024-09-09,11:28:56.000,253,11068679,112965,0,1725881335,13750.506543049989,190.56117516000086,53192.56504224
2024-09-09,11:28:57.000,253,11068691,112965,0,1725881336,13750.533488289999,190.56117516000086,53192.59997784001
2024-09-09,11:28:58.000,253,11068704,113085,0,1725881337,13750.54696090999,190.5541260300015,53192.64888768001
2024-09-09,11:28:59.000,253,11068669,113085,0,1725881338,13750.506543049989,190.59642080999765,53192.59299072
2024-09-09,11:29:00.000,253,11068711,113165,0,1725881339,13750.493070429999,190.61051907000365,53192.61395208
2024-09-09,11:29:01.000,253,11068689,113085,0,1725881340,13750.506543049989,190.59642080999765,53192.5860036
2024-09-09,11:29:02.000,253,11068718,113005,0,1725881341,13750.513279359999,190.59642080999765,53192.66286192
2024-09-09,11:29:03.000,253,11068714,113125,0,1725881342,13750.513279359999,190.6034699400043,53192.579016480006
2024-09-09,11:29:04.000,253,11068675,113125,0,1725881343,13750.540224599994,190.63166646000172,53192.579016480006
2024-09-09,11:29:05.000,253,11068676,112765,0,1725881344,13750.533488289999,190.617568200003,53192.59299072
2024-09-09,11:29:06.000,253,11068739,112925,0,1725881345,13750.513279359999,190.62461733000237,53192.59299072
2024-09-09,11:29:07.000,253,11068657,113045,0,1725881346,13750.520015669994,190.63166646000172,53192.55106800001
2024-09-09,11:29:08.000,253,11068699,113125,0,1725881347,13750.520015669994,190.63871559000108,53192.66286192
2024-09-09,11:29:09.000,253,11068669,112965,0,1725881348,13750.533488289999,190.65986297999916,53192.62093920001
2024-09-09,11:29:10.000,253,11068683,112925,0,1725881349,13750.493070429999,190.64576472000044,53192.59997784001
2024-09-09,11:29:11.000,253,11068723,112925,0,1725881350,13750.520015669994,190.67396123999788,53192.61395208
2024-09-09,11:29:12.000,253,11068639,113125,0,1725881351,13750.506543049989,190.67396123999788,53192.579016480006
2024-09-09,11:29:13.000,253,11068665,113005,0,1725881352,13750.493070429999,190.63871559000108,53192.59997784001
2024-09-09,11:29:14.000,253,11068710,113045,0,1725881353,13750.54696090999,190.63871559000108,53192.56504224
2024-09-09,11:29:15.000,253,11068687,113125,0,1725881354,13750.54696090999,190.67396123999788,53192.5860036
2024-09-09,11:29:16.000,253,11068699,113125,0,1725881355,13750.56716983999,190.63871559000108,53192.57202936001
2024-09-09,11:29:17.000,253,11068705,113085,0,1725881356,13750.520015669994,190.67396123999788,53192.579016480006
2024-09-09,11:29:18.000,253,11068659,113045,0,1725881357,13750.560433529994,190.65986297999916,53192.59299072
2024-09-09,11:29:19.000,253,11068731,112965,0,1725881358,13750.520015669994,190.67396123999788,53192.54408088
2024-09-09,11:29:20.000,253,11068646,113085,0,1725881359,13750.526751979989,190.6528138499998,53192.52311952001
2024-09-09,11:29:21.000,253,11068660,113045,0,1725881360,13750.513279359999,190.65986297999916,53192.55106800001
2024-09-09,11:29:22.000,253,11068718,112845,0,1725881361,13750.533488289999,190.67396123999788,53192.54408088
2024-09-09,11:29:23.000,253,11068601,113045,0,1725881362,13750.506543049989,190.68805950000387,53192.53709376
2024-09-09,11:29:24.000,253,11068649,112765,0,1725881363,13750.526751979989,190.64576472000044,53192.558055120004
2024-09-09,11:29:25.000,253,11068692,112845,0,1725881364,13750.533488289999,190.66691210999852,53192.48119680001
2024-09-09,11:29:26.000,253,11068698,112845,0,1725881365,13750.580642459994,190.63166646000172,53192.579016480006
2024-09-09,11:29:27.000,253,11068684,113125,0,1725881366,13750.540224599994,190.6528138499998,53192.509145280004
2024-09-09,11:29:28.000,253,11068696,113445,0,1725881367,13750.540224599994,190.62461733000237,53192.52311952001
2024-09-09,11:29:29.000,253,11068744,113085,0,1725881368,13750.56716983999,190.66691210999852,53192.56504224
2024-09-09,11:29:30.000,253,11068642,113005,0,1725881369,13750.54696090999,190.6528138499998,53192.54408088
2024-09-09,11:29:31.000,253,11068744,113165,0,1725881370,13750.58737876999,190.68101037000451,53192.5860036
2024-09-09,11:29:32.000,253,11068632,112925,0,1725881371,13750.56716983999,190.61051907000365,53192.54408088
2024-09-09,11:29:33.000,253,11068673,112965,0,1725881372,13750.573906149999,190.61051907000365,53192.55106800001
2024-09-09,11:29:34.000,253,11068670,113085,0,1725881373,13750.553697219999,190.63871559000108,53192.55106800001
2024-09-09,11:29:35.000,253,11068708,112845,0,1725881374,13750.553697219999,190.65986297999916,53192.54408088
2024-09-09,11:29:36.000,253,11068672,113565,0,1725881375,13750.540224599994,190.63166646000172,53192.55106800001
2024-09-09,11:29:37.000,253,11068682,113045,0,1725881376,13750.540224599994,190.6528138499998,53192.5161324
2024-09-09,11:29:38.000,253,11068625,113005,0,1725881377,13750.533488289999,190.62461733000237,53192.55106800001
2024-09-09,11:29:39.000,253,11068684,112925,0,1725881378,13750.533488289999,190.6528138499998,53192.509145280004
2024-09-09,11:29:40.000,253,11068641,113045,0,1725881379,13750.560433529994,190.63871559000108,53192.509145280004
2024-09-09,11:29:41.000,253,11068660,112845,0,1725881380,13750.533488289999,190.63871559000108,53192.50215816001
2024-09-09,11:29:42.000,253,11068688,112965,0,1725881381,13750.540224599994,190.64576472000044,53192.530106640006
2024-09-09,11:29:43.000,253,11068636,113165,0,1725881382,13750.54696090999,190.62461733000237,53192.48119680001
2024-09-09,11:29:44.000,253,11068639,112885,0,1725881383,13750.506543049989,190.68101037000451,53192.530106640006
2024-09-09,11:29:45.000,253,11068685,113045,0,1725881384,13750.526751979989,190.617568200003,53192.509145280004
2024-09-09,11:29:46.000,253,11068716,112965,0,1725881385,13750.499806739994,190.65986297999916,53192.4462612
2024-09-09,11:29:47.000,253,11068698,113125,0,1725881386,13750.533488289999,190.63166646000172,53192.5161324
2024-09-09,11:29:48.000,253,11068735,112765,0,1725881387,13750.486334119989,190.6034699400043,53192.50215816001
2024-09-09,11:29:49.000,253,11068650,112805,0,1725881388,13750.493070429999,190.63166646000172,53192.5161324
2024-09-09,11:29:50.000,253,11068669,112845,0,1725881389,13750.533488289999,190.61051907000365,53192.45324832001
2024-09-09,11:29:51.000,253,11068700,113085,0,1725881390,13750.486334119989,190.62461733000237,53192.46722256
2024-09-09,11:29:52.000,253,11068727,112805,0,1725881391,13750.526751979989,190.617568200003,53192.46722256
2024-09-09,11:29:53.000,253,11068657,112765,0,1725881392,13750.506543049989,190.61051907000365,53192.47420968
2024-09-09,11:29:54.000,253,11068676,113005,0,1725881393,13750.499806739994,190.61051907000365,53192.46722256
2024-09-09,11:29:55.000,253,11068657,113125,0,1725881394,13750.506543049989,190.617568200003,53192.47420968
2024-09-09,11:29:56.000,253,11068706,113165,0,1725881395,13750.526751979989,190.62461733000237,53192.48818392
2024-09-09,11:29:57.000,253,11068670,112925,0,1725881396,13750.520015669994,190.62461733000237,53192.46722256
2024-09-09,11:29:58.000,253,11068702,113045,0,1725881397,13750.506543049989,190.62461733000237,53192.43927408
2024-09-09,11:29:59.000,253,11068661,113285,0,1725881398,13750.506543049989,190.63166646000172,53192.4462612
2024-09-09,11:30:00.000,253,11068705,113085,0,1725881399,13750.506543049989,190.6528138499998,53192.48119680001
2024-09-09,11:30:01.000,253,11068712,112965,0,1725881400,13750.486334119989,190.62461733000237,53192.460235440005
2024-09-09,11:30:02.000,253,11068670,113125,0,1725881401,13750.493070429999,190.62461733000237,53192.4462612
2024-09-09,11:30:03.000,253,11068691,113005,0,1725881402,13750.452652569998,190.63166646000172,53192.40433848001
2024-09-09,11:30:04.000,253,11068676,112805,0,1725881403,13750.445916259989,190.63871559000108,53192.411325600006
2024-09-09,11:30:05.000,253,11068655,113205,0,1725881404,13750.486334119989,190.62461733000237,53192.40433848001
2024-09-09,11:30:06.000,253,11068667,113045,0,1725881405,13750.445916259989,190.63871559000108,53192.41831272
2024-09-09,11:30:07.000,253,11068663,112605,0,1725881406,13750.445916259989,190.64576472000044,53192.390364240004
2024-09-09,11:30:08.000,253,11068642,113085,0,1725881407,13750.432443639998,190.63166646000172,53192.390364240004
2024-09-09,11:30:09.000,253,11068645,113125,0,1725881408,13750.425707329989,190.63871559000108,53192.411325600006
2024-09-09,11:30:10.000,253,11068651,113045,0,1725881409,13750.432443639998,190.65986297999916,53192.362415760006
2024-09-09,11:30:11.000,253,11068739,112925,0,1725881410,13750.445916259989,190.58232254999893,53192.45324832001
2024-09-09,11:30:12.000,253,11068683,112845,0,1725881411,13750.445916259989,190.6528138499998,53192.41831272
2024-09-09,11:30:13.000,253,11068673,113005,0,1725881412,13750.412234709998,190.65986297999916,53192.42529984
2024-09-09,11:30:14.000,253,11068716,112845,0,1725881413,13750.398762089993,190.66691210999852,53192.40433848001
2024-09-09,11:30:15.000,253,11068702,113005,0,1725881414,13750.452652569998,190.64576472000044,53192.37639
2024-09-09,11:30:16.000,253,11068633,113045,0,1725881415,13750.418971019993,190.66691210999852,53192.4462612
2024-09-09,11:30:17.000,253,11068652,113085,0,1725881416,13750.425707329989,190.65986297999916,53192.36940288
2024-09-09,11:30:18.000,253,11068573,112685,0,1725881417,13750.425707329989,190.63871559000108,53192.37639
2024-09-09,11:30:19.000,253,11068640,113045,0,1725881418,13750.365080539988,190.63166646000172,53192.362415760006
2024-09-09,11:30:20.000,253,11068662,113005,0,1725881419,13750.418971019993,190.64576472000044,53192.40433848001
2024-09-09,11:30:21.000,253,11068675,113085,0,1725881420,13750.385289469988,190.64576472000044,53192.36940288
2024-09-09,11:30:22.000,253,11068668,113005,0,1725881421,13750.371816849998,190.62461733000237,53192.31350592001
2024-09-09,11:30:23.000,253,11068633,113045,0,1725881422,13750.365080539988,190.62461733000237,53192.32049304
2024-09-09,11:30:24.000,253,11068688,112805,0,1725881423,13750.392025779998,190.64576472000044,53192.33446728001
2024-09-09,11:30:25.000,253,11068666,113165,0,1725881424,13750.378553159993,190.63871559000108,53192.35542864001
2024-09-09,11:30:26.000,253,11068681,112765,0,1725881425,13750.392025779998,190.64576472000044,53192.32049304
2024-09-09,11:30:27.000,253,11068691,113005,0,1725881426,13750.331398989998,190.62461733000237,53192.31350592001
2024-09-09,11:30:28.000,253,11068682,113285,0,1725881427,13750.324662679988,190.66691210999852,53192.27857032
2024-09-09,11:30:29.000,253,11068619,112965,0,1725881428,13750.358344229993,190.64576472000044,53192.23664760001
2024-09-09,11:30:30.000,253,11068615,113045,0,1725881429,13750.358344229993,190.61051907000365,53192.21568624001
2024-09-09,11:30:31.000,253,11068618,112765,0,1725881430,13750.358344229993,190.617568200003,53192.243634720006
2024-09-09,11:30:32.000,253,11068665,112885,0,1725881431,13750.351607919998,190.64576472000044,53192.25062184
2024-09-09,11:30:33.000,253,11068656,113085,0,1725881432,13750.344871609988,190.64576472000044,53192.243634720006
2024-09-09,11:30:44.000,253,11068636,113045,0,1725881443,13750.270772199998,190.56822429000022,53192.13882792
2024-09-09,11:30:45.000,253,11068670,112805,0,1725881444,13750.284244819988,190.52592951000406,53192.18075064
2024-09-09,11:30:46.000,253,11068655,113125,0,1725881445,13750.237090649993,190.52592951000406,53192.11786656001
2024-09-09,11:30:47.000,253,11068650,112845,0,1725881446,13750.216881719993,190.49068386,53192.13882792
2024-09-09,11:30:48.000,253,11068582,112845,0,1725881447,13750.216881719993,190.53297864000342,53192.08991808
2024-09-09,11:30:49.000,253,11068577,113045,0,1725881448,13750.264035890003,190.52592951000406,53192.09690520001
2024-09-09,11:30:50.000,253,11068614,112925,0,1725881449,13750.257299579993,190.5047821199987,53192.124853680005
2024-09-09,11:30:51.000,253,11068586,112685,0,1725881450,13750.216881719993,190.47658560000127,53192.11786656001
2024-09-09,11:30:52.000,253,11068614,113005,0,1725881451,13750.230354339998,190.4554382100032,53192.08991808
2024-09-09,11:30:53.000,253,11068586,112925,0,1725881452,13750.196672789993,190.46248734000255,53192.08991808
2024-09-09,11:30:54.000,253,11068645,112925,0,1725881453,13750.183200170002,190.44838908000384,53191.99908552001
2024-09-09,11:30:55.000,253,11068617,113085,0,1725881454,13750.210145409997,190.44838908000384,53192.08991808
2024-09-09,11:30:56.000,253,11068620,112765,0,1725881455,13750.196672789993,190.41314342999976,53192.054982480004
2024-09-09,11:30:57.000,253,11068568,112845,0,1725881456,13750.149518619997,190.42019255999912,53192.04100824
2024-09-09,11:30:58.000,253,11068535,112925,0,1725881457,13750.189936479997,190.3708486500036,53191.99908552001
2024-09-09,11:30:59.000,253,11068567,113085,0,1725881458,13750.183200170002,190.4060943000004,53191.98511128
2024-09-09,11:31:00.000,253,11068621,112925,0,1725881459,13750.183200170002,190.42724168999848,53191.99908552001
2024-09-09,11:31:01.000,253,11068591,112965,0,1725881460,13750.162991240002,190.3919960400017,53191.957162800005
2024-09-09,11:31:02.000,253,11068564,112925,0,1725881461,13750.162991240002,190.37789778000297,53192.006072640004
2024-09-09,11:31:03.000,253,11068583,113205,0,1725881462,13750.156254929992,190.39904517000105,53191.97113704
2024-09-09,11:31:04.000,253,11068635,112925,0,1725881463,13750.149518619997,190.42019255999912,53192.006072640004
2024-09-09,11:31:05.000,253,11068558,112925,0,1725881464,13750.149518619997,190.36379952000425,53191.99908552001
2024-09-09,11:31:06.000,253,11068613,112725,0,1725881465,13750.136045999992,190.3919960400017,53191.957162800005
2024-09-09,11:31:07.000,253,11068618,112965,0,1725881466,13750.122573380002,190.3708486500036,53191.97812416001
2024-09-09,11:31:08.000,253,11068538,113125,0,1725881467,13750.183200170002,190.34970125999826,53191.93620144
2024-09-09,11:31:09.000,253,11068588,113125,0,1725881468,13750.136045999992,190.34970125999826,53191.95017568001
2024-09-09,11:31:10.000,253,11068588,113125,0,1725881469,13750.162991240002,190.36379952000425,53191.95017568001
2024-09-09,11:31:11.000,253,11068644,112965,0,1725881470,13750.149518619997,190.3426521299989,53191.99908552001
2024-09-09,11:31:12.000,253,11068595,113045,0,1725881471,13750.115837069992,190.3708486500036,53191.93620144
2024-09-09,11:31:13.000,253,11068627,113085,0,1725881472,13750.129309689997,190.3426521299989,53191.97812416001
2024-09-09,11:31:14.000,253,11068638,113085,0,1725881473,13750.095628139992,190.33560299999954,53191.96414992
2024-09-09,11:31:15.000,253,11068625,113005,0,1725881474,13750.136045999992,190.33560299999954,53191.92921432001
2024-09-09,11:31:16.000,253,11068598,113085,0,1725881475,13750.095628139992,190.30035735000274,53191.89427872
2024-09-09,11:31:17.000,253,11068609,113045,0,1725881476,13750.122573380002,190.31445561000146,53191.93620144
2024-09-09,11:31:18.000,253,11068522,113125,0,1725881477,13750.115837069992,190.27920996000466,53191.92921432001
2024-09-09,11:31:19.000,253,11068527,113085,0,1725881478,13750.129309689997,190.27920996000466,53191.887291600004
2024-09-09,11:31:20.000,253,11068563,112845,0,1725881479,13750.102364450002,190.27920996000466,53191.92921432001
2024-09-09,11:31:21.000,253,11068572,112925,0,1725881480,13750.068682899997,190.3074064800021,53191.9222272
2024-09-09,11:31:22.000,253,11068565,112885,0,1725881481,13750.075419209992,190.29330822000338,53191.90126584001
2024-09-09,11:31:23.000,253,11068599,112925,0,1725881482,13750.008056109997,190.30035735000274,53191.9222272
2024-09-09,11:31:24.000,253,11068599,113285,0,1725881483,13750.041737660002,190.3074064800021,53191.93620144
2024-09-09,11:31:25.000,253,11068617,112925,0,1725881484,13750.055210279992,190.28625909000402,53191.87331736
2024-09-09,11:31:26.000,253,11068582,112925,0,1725881485,13750.041737660002,190.32150474000082,53191.838381760004
2024-09-09,11:31:27.000,253,11068645,113005,0,1725881486,13750.021528730002,190.3426521299989,53191.91524008
2024-09-09,11:31:28.000,253,11068525,113085,0,1725881487,13750.021528730002,190.30035735000274,53191.85235600001
2024-09-09,11:31:29.000,253,11068570,112965,0,1725881488,13750.035001349992,190.29330822000338,53191.908252960005
2024-09-09,11:31:30.000,253,11068564,112925,0,1725881489,13750.014792419992,190.30035735000274,53191.86633024
2024-09-09,11:31:31.000,253,11068543,112925,0,1725881490,13750.035001349992,190.29330822000338,53191.88030448001
2024-09-09,11:31:32.000,253,11068579,113085,0,1725881491,13750.061946590002,190.28625909000402,53191.86633024
2024-09-09,11:31:33.000,253,11068573,112805,0,1725881492,13750.008056109997,190.27216082999803,53191.838381760004
2024-09-09,11:31:34.000,253,11068576,113005,0,1725881493,13750.014792419992,190.26511169999867,53191.86633024
2024-09-09,11:31:35.000,253,11068572,112765,0,1725881494,13750.021528730002,190.27216082999803,53191.79645904
2024-09-09,11:31:36.000,253,11068591,113085,0,1725881495,13750.021528730002,190.2580625699993,53191.85235600001
2024-09-09,11:31:37.000,253,11068557,113125,0,1725881496,13749.967638249997,190.21576779000316,53191.76152344001
2024-09-09,11:31:38.000,253,11068614,112725,0,1725881497,13750.008056109997,190.23691518000123,53191.86633024
2024-09-09,11:31:39.000,253,11068539,113085,0,1725881498,13749.920484080001,190.25101343999995,53191.80344616
2024-09-09,11:31:40.000,253,11068592,113085,0,1725881499,13749.954165629992,190.23691518000123,53191.81043328001
2024-09-09,11:31:41.000,253,11068608,113085,0,1725881500,13749.967638249997,190.22986605000187,53191.80344616
2024-09-09,11:31:42.000,253,11068520,112765,0,1725881501,13749.981110870001,190.2439643100006,53191.838381760004
2024-09-09,11:31:43.000,253,11068544,112885,0,1725881502,13749.960901940001,190.1946203999978,53191.81043328001
2024-09-09,11:31:44.000,253,11068540,113045,0,1725881503,13749.960901940001,190.22281692000251,53191.77549768
2024-09-09,11:31:45.000,253,11068549,113085,0,1725881504,13749.940693010001,190.20166953000444,53191.79645904
2024-09-09,11:31:46.000,253,11068524,113045,0,1725881505,13749.954165629992,190.2087186600038,53191.75453632
2024-09-09,11:31:47.000,253,11068607,113125,0,1725881506,13749.967638249997,190.21576779000316,53191.83139464001
2024-09-09,11:31:48.000,253,11068531,112925,0,1725881507,13749.954165629992,190.21576779000316,53191.79645904
2024-09-09,11:31:49.000,253,11068586,113085,0,1725881508,13749.913747769991,190.1946203999978,53191.76851056
2024-09-09,11:31:50.000,253,11068558,112965,0,1725881509,13749.940693010001,190.17347300999973,53191.76152344001
2024-09-09,11:31:51.000,253,11068535,113005,0,1725881510,13749.940693010001,190.22281692000251,53191.76851056
2024-09-09,11:31:52.000,253,11068603,113205,0,1725881511,13749.907011459996,190.2087186600038,53191.71261360001
2024-09-09,11:31:53.000,253,11068574,113005,0,1725881512,13749.920484080001,190.18757126999844,53191.7475492
2024-09-09,11:31:54.000,253,11068528,113045,0,1725881513,13749.933956699992,190.1452764900023,53191.75453632
2024-09-09,11:31:55.000,253,11068516,113165,0,1725881514,13749.900275150001,190.11707997000485,53191.76851056
2024-09-09,11:31:56.000,253,11068545,113045,0,1725881515,13749.900275150001,190.16642388000037,53191.72658784
2024-09-09,11:31:57.000,253,11068540,113045,0,1725881516,13749.920484080001,190.13822736000293,53191.69863936
2024-09-09,11:31:58.000,253,11068543,112805,0,1725881517,13749.886802529996,190.1241291000042,53191.7475492
2024-09-09,11:31:59.000,253,11068566,113085,0,1725881518,13749.920484080001,190.13117823000357,53191.677678
2024-09-09,11:32:00.000,253,11068551,113005,0,1725881519,13749.907011459996,190.0959325799995,53191.64972952
2024-09-09,11:32:01.000,253,11068573,113165,0,1725881520,13749.886802529996,190.0959325799995,53191.64972952
2024-09-09,11:32:02.000,253,11068500,112965,0,1725881521,13749.853120979991,190.07478519000142,53191.65671664
2024-09-09,11:32:03.000,253,11068495,113045,0,1725881522,13749.873329909991,190.07478519000142,53191.65671664
2024-09-09,11:32:04.000,253,11068496,112805,0,1725881523,13749.886802529996,190.06773606000206,53191.6078068
2024-09-09,11:32:05.000,253,11068531,112965,0,1725881524,13749.866593599996,190.07478519000142,53191.621781040005
2024-09-09,11:32:06.000,253,11068500,113125,0,1725881525,13749.859857290001,190.05363780000334,53191.62876816
2024-09-09,11:32:07.000,253,11068509,112965,0,1725881526,13749.866593599996,190.032490409998,53191.65671664
2024-09-09,11:32:08.000,253,11068575,112885,0,1725881527,13749.846384669996,190.04658867000398,53191.65671664
2024-09-09,11:32:09.000,253,11068471,112645,0,1725881528,13749.832912049991,190.00429389000055,53191.63575528
2024-09-09,11:32:10.000,253,11068552,113085,0,1725881529,13749.866593599996,190.00429389000055,53191.64274240001
2024-09-09,11:32:11.000,253,11068560,113125,0,1725881530,13749.7992305,190.01839214999927,53191.66370376001
2024-09-09,11:32:12.000,253,11068495,113205,0,1725881531,13749.81943943,189.9972447600012,53191.58684544
2024-09-09,11:32:13.000,253,11068518,113005,0,1725881532,13749.7992305,189.95494997999776,53191.57985832
2024-09-09,11:32:14.000,253,11068505,112925,0,1725881533,13749.745340019996,189.98314650000248,53191.57985832
2024-09-09,11:32:15.000,253,11068547,113045,0,1725881534,13749.785757879996,189.98314650000248,53191.57985832
2024-09-09,11:32:16.000,253,11068498,113245,0,1725881535,13749.77902157,189.9338025899997,53191.572871200005
2024-09-09,11:32:17.000,253,11068538,113125,0,1725881536,13749.785757879996,189.9126552000016,53191.58684544
2024-09-09,11:32:18.000,253,11068542,112965,0,1725881537,13749.805966809996,189.8774095500048,53191.61479392001
2024-09-09,11:32:19.000,253,11068530,112845,0,1725881538,13749.77228525999,189.87036041999818,53191.59383256001
2024-09-09,11:32:20.000,253,11068525,112845,0,1725881539,13749.7992305,189.85626215999946,53191.57985832
2024-09-09,11:32:21.000,253,11068516,112925,0,1725881540,13749.75207632999,189.83511477000138,53191.523961360006
2024-09-09,11:32:22.000,253,11068470,112965,0,1725881541,13749.75207632999,189.82806564000202,53191.57985832
2024-09-09,11:32:23.000,253,11068516,112765,0,1725881542,13749.73860371,189.82806564000202,53191.50998712
2024-09-09,11:32:24.000,253,11068579,113045,0,1725881543,13749.71839478,189.7857708599986,53191.523961360006
2024-09-09,11:32:25.000,253,11068573,113125,0,1725881544,13749.73186739999,189.79281998999795,53191.49601288001
2024-09-09,11:32:26.000,253,11068524,112805,0,1725881545,13749.684713229995,189.77872172999923,53191.523961360006
2024-09-09,11:32:27.000,253,11068505,112925,0,1725881546,13749.73186739999,189.76462347000052,53191.46107728
2024-09-09,11:32:28.000,253,11068431,113005,0,1725881547,13749.704922159995,189.71527955999773,53191.44011592
2024-09-09,11:32:29.000,253,11068501,113165,0,1725881548,13749.71839478,189.70823042999837,53191.47505152001
2024-09-09,11:32:30.000,253,11068499,113005,0,1725881549,13749.71839478,189.6518373900035,53191.454090160005
2024-09-09,11:32:31.000,253,11068562,113205,0,1725881550,13749.71165846999,189.65888652000285,53191.44710304001
2024-09-09,11:32:32.000,253,11068523,112725,0,1725881551,13749.71165846999,189.63068999999814,53191.41915456
2024-09-09,11:32:33.000,253,11068542,112965,0,1725881552,13749.69144953999,189.62364086999878,53191.454090160005
2024-09-09,11:32:34.000,253,11068559,113205,0,1725881553,13749.65776799,189.61659173999942,53191.44011592
2024-09-09,11:32:35.000,253,11068547,113005,0,1725881554,13749.67124060999,189.60954261000006,53191.39819320001
2024-09-09,11:32:36.000,253,11068495,113165,0,1725881555,13749.67124060999,189.60954261000006,53191.405180320005
2024-09-09,11:32:37.000,253,11068440,113165,0,1725881556,13749.63755906,189.58839522000198,53191.39120608
2024-09-09,11:32:38.000,253,11068481,113325,0,1725881557,13749.63082274999,189.57429696000327,53191.32133488
2024-09-09,11:32:39.000,253,11068484,112885,0,1725881558,13749.644295369995,189.6024934800007,53191.30736064001
2024-09-09,11:32:40.000,253,11068451,112925,0,1725881559,13749.61735013,189.58134609000263,53191.356270480006
2024-09-09,11:32:41.000,253,11068468,113085,0,1725881560,13749.63082274999,189.5531495699979,53191.37024472
2024-09-09,11:32:42.000,253,11068522,113285,0,1725881561,13749.59040488999,189.53200217999984,53191.37024472
2024-09-09,11:32:43.000,253,11068446,113205,0,1725881562,13749.644295369995,189.57429696000327,53191.32133488
2024-09-09,11:32:44.000,253,11068488,113045,0,1725881563,13749.644295369995,189.52495305000048,53191.37723184001
2024-09-09,11:32:45.000,253,11068544,113125,0,1725881564,13749.644295369995,189.54610043999855,53191.34928336001
2024-09-09,11:32:46.000,253,11068528,112845,0,1725881565,13749.63755906,189.52495305000048,53191.39120608
2024-09-09,11:32:47.000,253,11068483,113085,0,1725881566,13749.61061381999,189.46856000999833,53191.34928336001
2024-09-09,11:32:48.000,253,11068499,113085,0,1725881567,13749.61735013,189.48970740000368,53191.2933864
2024-09-09,11:32:49.000,253,11068475,112925,0,1725881568,13749.59040488999,189.44741262000025,53191.32133488
2024-09-09,11:32:50.000,253,11068501,113005,0,1725881569,13749.63082274999,189.4544617499996,53191.300373519996
2024-09-09,11:32:51.000,253,11068468,113085,0,1725881570,13749.61735013,189.42626523000217,53191.31434776
2024-09-09,11:32:52.000,253,11068513,112805,0,1725881571,13749.61735013,189.4192161000028,53191.2933864
2024-09-09,11:32:53.000,253,11068525,112845,0,1725881572,13749.603877509995,189.4192161000028,53191.34229624
2024-09-09,11:32:54.000,253,11068508,113125,0,1725881573,13749.5971412,189.3910195799981,53191.300373519996
2024-09-09,11:32:55.000,253,11068467,113165,0,1725881574,13749.5971412,189.43331436000153,53191.31434776
2024-09-09,11:32:56.000,253,11068521,112805,0,1725881575,13749.5971412,189.39806871000474,53191.26543792
2024-09-09,11:32:57.000,253,11068478,112965,0,1725881576,13749.603877509995,189.42626523000217,53191.25146368
2024-09-09,11:32:58.000,253,11068467,113085,0,1725881577,13749.55672334,189.39806871000474,53191.24447656
2024-09-09,11:32:59.000,253,11068472,113045,0,1725881578,13749.563459649995,189.38397044999874,53191.286399280005
2024-09-09,11:33:00.000,253,11068500,113125,0,1725881579,13749.57693227,189.36987219000002,53191.300373519996
2024-09-09,11:33:01.000,253,11068525,112685,0,1725881580,13749.52977809999,189.3557739300013,53191.27242504
2024-09-09,11:33:02.000,253,11068500,112885,0,1725881581,13749.52977809999,189.36987219000002,53191.286399280005
2024-09-09,11:33:03.000,253,11068493,113085,0,1725881582,13749.54998702999,189.3557739300013,53191.300373519996
2024-09-09,11:33:04.000,253,11068440,112965,0,1725881583,13749.54998702999,189.38397044999874,53191.30736064001
2024-09-09,11:33:05.000,253,11068466,112525,0,1725881584,13749.54998702999,189.37692131999938,53191.25146368
2024-09-09,11:33:06.000,253,11068511,113085,0,1725881585,13749.57019595999,189.37692131999938,53191.286399280005
2024-09-09,11:33:07.000,253,11068502,112965,0,1725881586,13749.52977809999,189.33462654000323,53191.2235152
2024-09-09,11:33:08.000,253,11068459,112965,0,1725881587,13749.50956916999,189.3416756700026,53191.24447656
2024-09-09,11:33:09.000,253,11068470,112885,0,1725881588,13749.51630548,189.3205282800045,53191.286399280005
2024-09-09,11:33:10.000,253,11068475,113125,0,1725881589,13749.51630548,189.32757741000387,53191.20255384
2024-09-09,11:33:11.000,253,11068464,113085,0,1725881590,13749.482623929995,189.3205282800045,53191.237489440005
2024-09-09,11:33:12.000,253,11068467,112765,0,1725881591,13749.462414999995,189.28528263000044,53191.24447656
2024-09-09,11:33:13.000,253,11068495,113125,0,1725881592,13749.44894237999,189.31347914999787,53191.188579600006
2024-09-09,11:33:14.000,253,11068421,113085,0,1725881593,13749.45567869,189.3557739300013,53191.19556672
2024-09-09,11:33:15.000,253,11068482,112965,0,1725881594,13749.42873344999,189.3416756700026,53191.188579600006
2024-09-09,11:33:16.000,253,11068507,113125,0,1725881595,13749.421997139994,189.2923317599998,53191.153644
2024-09-09,11:33:17.000,253,11068469,112925,0,1725881596,13749.374842969999,189.29938088999916,53191.21652808
2024-09-09,11:33:18.000,253,11068454,113125,0,1725881597,13749.401788209994,189.29938088999916,53191.19556672
2024-09-09,11:33:19.000,253,11068474,112925,0,1725881598,13749.381579279994,189.3205282800045,53191.167618240004
2024-09-09,11:33:20.000,253,11068499,112965,0,1725881599,13749.40852451999,189.29938088999916,53191.14665688
2024-09-09,11:33:21.000,253,11068508,112805,0,1725881600,13749.421997139994,189.29938088999916,53191.14665688
2024-09-09,11:33:22.000,253,11068446,112765,0,1725881601,13749.40852451999,189.27118437000172,53191.12569552
2024-09-09,11:33:23.000,253,11068435,113205,0,1725881602,13749.36810665999,189.26413524000236,53191.13966976001
2024-09-09,11:33:24.000,253,11068487,112805,0,1725881603,13749.395051899999,189.24298785000428,53191.132682639996
2024-09-09,11:33:25.000,253,11068429,112845,0,1725881604,13749.38831558999,189.2288895899983,53191.11172128001
2024-09-09,11:33:26.000,253,11068414,113245,0,1725881605,13749.361370349994,189.25003698000364,53191.132682639996
2024-09-09,11:33:27.000,253,11068483,113005,0,1725881606,13749.341161419994,189.2288895899983,53191.0488372
2024-09-09,11:33:28.000,253,11068434,112925,0,1725881607,13749.374842969999,189.24298785000428,53191.069798560005
2024-09-09,11:33:29.000,253,11068510,113085,0,1725881608,13749.334425109999,189.2077422000002,53191.05582432
2024-09-09,11:33:30.000,253,11068413,112765,0,1725881609,13749.354634039999,189.22184045999893,53191.118708400005
2024-09-09,11:33:31.000,253,11068480,113285,0,1725881610,13749.361370349994,189.2288895899983,53191.11172128001
2024-09-09,11:33:32.000,253,11068432,112885,0,1725881611,13749.374842969999,189.2077422000002,53191.118708400005
2024-09-09,11:33:33.000,253,11068401,113045,0,1725881612,13749.354634039999,189.17954568000278,53191.118708400005
2024-09-09,11:33:34.000,253,11068448,112805,0,1725881613,13749.341161419994,189.16544742000406,53191.0488372
2024-09-09,11:33:35.000,253,11068478,112805,0,1725881614,13749.341161419994,189.17954568000278,53191.07678568
2024-09-09,11:33:36.000,253,11068428,113005,0,1725881615,13749.32768879999,189.18659481000213,53191.05582432
2024-09-09,11:33:37.000,253,11068435,113045,0,1725881616,13749.334425109999,189.1583982900047,53191.06281144001
2024-09-09,11:33:38.000,253,11068431,112445,0,1725881617,13749.294007249999,189.17954568000278,53190.97197888001
2024-09-09,11:33:39.000,253,11068387,112605,0,1725881618,13749.300743559994,189.1443000299987,53191.04185008001
2024-09-09,11:33:40.000,253,11068450,112925,0,1725881619,13749.273798319999,189.16544742000406,53190.951017520005
2024-09-09,11:33:41.000,253,11068449,113165,0,1725881620,13749.226644149989,189.12315264000063,53190.97197888001
2024-09-09,11:33:42.000,253,11068411,112845,0,1725881621,13749.240116769994,189.15134915999806,53190.93005616
2024-09-09,11:33:43.000,253,11068378,113125,0,1725881622,13749.280534629994,189.15134915999806,53190.94403040001
2024-09-09,11:33:44.000,253,11068422,113165,0,1725881623,13749.219907839994,189.15134915999806,53190.92306904001
2024-09-09,11:33:45.000,253,11068427,112925,0,1725881624,13749.253589389999,189.1090543800019,53190.93704328
2024-09-09,11:33:46.000,253,11068379,113085,0,1725881625,13749.226644149989,189.10200525000255,53190.94403040001
2024-09-09,11:33:47.000,253,11068407,113285,0,1725881626,13749.253589389999,189.1090543800019,53190.98595312
2024-09-09,11:33:48.000,253,11068394,113125,0,1725881627,13749.233380459998,189.11610351000127,53190.93005616
2024-09-09,11:33:49.000,253,11068396,113125,0,1725881628,13749.240116769994,189.12315264000063,53190.97197888001
2024-09-09,11:33:50.000,253,11068447,113005,0,1725881629,13749.206435219989,189.08085786000447,53190.93704328
2024-09-09,11:33:51.000,253,11068474,113005,0,1725881630,13749.226644149989,189.10200525000255,53190.93704328
2024-09-09,11:33:52.000,253,11068412,112885,0,1725881631,13749.166017359988,189.12315264000063,53190.853197840006
2024-09-09,11:33:53.000,253,11068424,113125,0,1725881632,13749.172753669998,189.08790699000383,53190.86717208
2024-09-09,11:33:54.000,253,11068402,112925,0,1725881633,13749.240116769994,189.1090543800019,53190.902107680005
2024-09-09,11:33:55.000,253,11068462,113085,0,1725881634,13749.192962599998,189.13725089999934,53190.86717208
2024-09-09,11:33:56.000,253,11068441,112925,0,1725881635,13749.152544739998,189.08085786000447,53190.86717208
2024-09-09,11:33:57.000,253,11068394,112885,0,1725881636,13749.132335809998,189.08085786000447,53190.84621072001
2024-09-09,11:33:58.000,253,11068445,113125,0,1725881637,13749.152544739998,189.05971046999912,53190.88114632
2024-09-09,11:33:59.000,253,11068450,113085,0,1725881638,13749.159281049993,189.08790699000383,53190.8392236
2024-09-09,11:34:00.000,253,11068386,113125,0,1725881639,13749.112126879998,189.08790699000383,53190.86018496
2024-09-09,11:34:01.000,253,11068419,112965,0,1725881640,13749.105390569988,189.12315264000063,53190.87415920001
2024-09-09,11:34:02.000,253,11068448,113085,0,1725881641,13749.125599499988,189.06675959999848,53190.87415920001
2024-09-09,11:34:03.000,253,11068428,112965,0,1725881642,13749.078445329993,189.05266133999976,53190.8392236
2024-09-09,11:34:04.000,253,11068383,112885,0,1725881643,13749.098654259993,189.06675959999848,53190.82524936001
2024-09-09,11:34:05.000,253,11068382,112685,0,1725881644,13749.091917949998,189.05971046999912,53190.832236480004
2024-09-09,11:34:06.000,253,11068427,113045,0,1725881645,13749.132335809998,189.07380872999784,53190.77633952001
2024-09-09,11:34:07.000,253,11068397,112885,0,1725881646,13749.105390569988,189.08790699000383,53190.79031376
2024-09-09,11:34:08.000,253,11068356,112925,0,1725881647,13749.071709019998,189.0949561200032,53190.79031376
2024-09-09,11:34:09.000,253,11068433,112885,0,1725881648,13749.091917949998,189.10200525000255,53190.797300879996
2024-09-09,11:34:10.000,253,11068429,113125,0,1725881649,13749.051500089998,189.08085786000447,53190.77633952001
2024-09-09,11:34:11.000,253,11068378,113005,0,1725881650,13749.044763780003,189.13020176999999,53190.76236528
2024-09-09,11:34:12.000,253,11068339,112685,0,1725881651,13749.044763780003,189.08085786000447,53190.7693524
2024-09-09,11:34:13.000,253,11068388,113005,0,1725881652,13748.997609609993,189.05971046999912,53190.72742968001
2024-09-09,11:34:14.000,253,11068342,112885,0,1725881653,13748.963928060002,189.07380872999784,53190.734416800005
2024-09-09,11:34:15.000,253,11068399,113005,0,1725881654,13748.957191749992,189.05266133999976,53190.70646832001
2024-09-09,11:34:16.000,253,11068456,113125,0,1725881655,13748.990873299997,189.06675959999848,53190.67153272
2024-09-09,11:34:17.000,253,11068405,112965,0,1725881656,13748.957191749992,189.06675959999848,53190.70646832001
2024-09-09,11:34:18.000,253,11068437,112885,0,1725881657,13748.903301270002,189.07380872999784,53190.67153272
2024-09-09,11:34:19.000,253,11068379,113085,0,1725881658,13748.936982819992,189.05266133999976,53190.664545600004
2024-09-09,11:34:20.000,253,11068469,113005,0,1725881659,13748.910037579997,189.06675959999848,53190.71345544
2024-09-09,11:34:21.000,253,11068430,112965,0,1725881660,13748.869619719997,189.05971046999912,53190.70646832001
2024-09-09,11:34:22.000,253,11068383,112845,0,1725881661,13748.889828649997,189.06675959999848,53190.685506960006
2024-09-09,11:34:23.000,253,11068419,113165,0,1725881662,13748.883092340002,189.06675959999848,53190.65057136
2024-09-09,11:34:24.000,253,11068410,113165,0,1725881663,13748.856147099992,189.08085786000447,53190.629609999996
2024-09-09,11:34:25.000,253,11068384,113005,0,1725881664,13748.849410789997,189.08085786000447,53190.62262288
2024-09-09,11:34:26.000,253,11068380,112845,0,1725881665,13748.842674480002,189.06675959999848,53190.67153272
2024-09-09,11:34:27.000,253,11068384,112965,0,1725881666,13748.815729239992,189.07380872999784,53190.58070016
2024-09-09,11:34:28.000,253,11068418,113165,0,1725881667,13748.795520309992,189.06675959999848,53190.60864864001
2024-09-09,11:34:29.000,253,11068346,113085,0,1725881668,13748.755102449992,189.08790699000383,53190.58768728001
2024-09-09,11:34:30.000,253,11068401,112925,0,1725881669,13748.808992929997,189.05971046999912,53190.55973880001
2024-09-09,11:34:31.000,253,11068417,112925,0,1725881670,13748.775311379992,189.08790699000383,53190.55973880001
2024-09-09,11:34:32.000,253,11068406,113085,0,1725881671,13748.748366139997,189.07380872999784,53190.60166152
2024-09-09,11:34:33.000,253,11068377,112845,0,1725881672,13748.775311379992,189.05266133999976,53190.57371304
2024-09-09,11:34:34.000,253,11068330,113125,0,1725881673,13748.728157209996,189.08085786000447,53190.55973880001
2024-09-09,11:34:35.000,253,11068401,113125,0,1725881674,13748.707948279996,189.05971046999912,53190.58768728001
2024-09-09,11:34:36.000,253,11068346,113205,0,1725881675,13748.741629830001,189.0456122100004,53190.55973880001
2024-09-09,11:34:37.000,253,11068366,113085,0,1725881676,13748.728157209996,189.06675959999848,53190.54576456
2024-09-09,11:34:38.000,253,11068316,113085,0,1725881677,13748.714684589992,189.05971046999912,53190.51082896001
2024-09-09,11:34:39.000,253,11068365,112925,0,1725881678,13748.741629830001,189.06675959999848,53190.53179032
2024-09-09,11:34:40.000,253,11068403,112925,0,1725881679,13748.734893519992,189.07380872999784,53190.51082896001
2024-09-09,11:34:41.000,253,11068408,113125,0,1725881680,13748.768575069997,189.0949561200032,53190.53877744001
2024-09-09,11:34:42.000,253,11068203,112845,0,1725881681,13748.748366139997,189.1090543800019,53190.53877744001
2024-09-09,11:34:43.000,253,11068403,113125,0,1725881682,13748.734893519992,189.11610351000127,53190.54576456
2024-09-09,11:34:44.000,253,11068395,112885,0,1725881683,13748.748366139997,189.1090543800019,53190.461919119996
2024-09-09,11:34:45.000,253,11068399,112765,0,1725881684,13748.728157209996,189.0949561200032,53190.43397064
2024-09-09,11:34:46.000,253,11068389,112925,0,1725881685,13748.694475659991,189.08085786000447,53190.42698352
2024-09-09,11:34:47.000,253,11068343,112925,0,1725881686,13748.728157209996,189.10200525000255,53190.496854720004
2024-09-09,11:34:48.000,253,11068445,113045,0,1725881687,13748.701211970001,189.08790699000383,53190.47589336
2024-09-09,11:34:49.000,253,11068443,112965,0,1725881688,13748.681003040001,189.10200525000255,53190.40602216
2024-09-09,11:34:50.000,253,11068347,113005,0,1725881689,13748.714684589992,189.05266133999976,53190.454932
2024-09-09,11:34:51.000,253,11068352,112765,0,1725881690,13748.654057799991,189.0949561200032,53190.3850608
2024-09-09,11:34:52.000,253,11068414,113085,0,1725881691,13748.674266729991,189.07380872999784,53190.41300928
2024-09-09,11:34:53.000,253,11068316,113085,0,1725881692,13748.707948279996,189.08085786000447,53190.40602216
2024-09-09,11:34:55.000,253,11068329,113125,0,1725881694,13748.694475659991,189.1090543800019,53190.41300928
2024-09-09,11:34:56.000,253,11068488,113005,0,1725881695,13748.694475659991,189.0949561200032,53190.40602216
2024-09-09,11:34:57.000,253,11068414,113085,0,1725881696,13748.701211970001,189.06675959999848,53190.37807368
2024-09-09,11:34:58.000,253,11068363,113085,0,1725881697,13748.728157209996,189.08790699000383,53190.36409944
2024-09-09,11:34:59.000,253,11068413,112925,0,1725881698,13748.721420900001,189.07380872999784,53190.3850608
2024-09-09,11:35:00.000,253,11068373,112925,0,1725881699,13748.674266729991,189.0949561200032,53190.34313808001
2024-09-09,11:35:01.000,253,11068458,113045,0,1725881700,13748.707948279996,189.07380872999784,53190.35711232
2024-09-09,11:35:02.000,253,11068395,112685,0,1725881701,13748.647321489996,189.12315264000063,53190.3850608
2024-09-09,11:35:03.000,253,11068448,113125,0,1725881702,13748.687739349996,189.08790699000383,53190.32217672001
2024-09-09,11:35:04.000,253,11068410,112765,0,1725881703,13748.714684589992,189.08085786000447,53190.37108656001
2024-09-09,11:35:05.000,253,11068324,113085,0,1725881704,13748.728157209996,189.0949561200032,53190.33615096
2024-09-09,11:35:06.000,253,11068305,113085,0,1725881705,13748.714684589992,189.0949561200032,53190.33615096
2024-09-09,11:35:07.000,253,11068404,112885,0,1725881706,13748.714684589992,189.11610351000127,53190.3151896
2024-09-09,11:35:08.000,253,11068339,113085,0,1725881707,13748.714684589992,189.07380872999784,53190.32217672001
2024-09-09,11:35:09.000,253,11068343,113165,0,1725881708,13748.707948279996,189.10200525000255,53190.3850608
2024-09-09,11:35:10.000,253,11068357,112925,0,1725881709,13748.701211970001,189.13725089999934,53190.30820248
2024-09-09,11:35:11.000,253,11068341,112885,0,1725881710,13748.721420900001,189.0949561200032,53190.37108656001
2024-09-09,11:35:12.000,253,11068359,113125,0,1725881711,13748.748366139997,189.13020176999999,53190.35711232
2024-09-09,11:35:13.000,253,11068379,113005,0,1725881712,13748.788783999997,189.11610351000127,53190.37108656001
2024-09-09,11:35:14.000,253,11068440,113045,0,1725881713,13748.768575069997,189.13020176999999,53190.37807368
2024-09-09,11:35:15.000,253,11068375,112845,0,1725881714,13748.808992929997,189.12315264000063,53190.35711232
2024-09-09,11:35:16.000,253,11068376,113045,0,1725881715,13748.775311379992,189.12315264000063,53190.329163840004
2024-09-09,11:35:17.000,253,11068380,112965,0,1725881716,13748.775311379992,189.13020176999999,53190.3850608
2024-09-09,11:35:18.000,253,11068357,112925,0,1725881717,13748.741629830001,189.1090543800019,53190.37807368
2024-09-09,11:35:19.000,253,11068383,112925,0,1725881718,13748.755102449992,189.10200525000255,53190.399035040005
2024-09-09,11:35:20.000,253,11068355,112965,0,1725881719,13748.782047690001,189.1090543800019,53190.35711232
2024-09-09,11:35:21.000,253,11068409,112965,0,1725881720,13748.768575069997,189.13725089999934,53190.36409944
2024-09-09,11:35:22.000,253,11068342,113125,0,1725881721,13748.775311379992,189.12315264000063,53190.35711232
2024-09-09,11:35:23.000,253,11068369,112965,0,1725881722,13748.795520309992,189.0949561200032,53190.35711232
2024-09-09,11:35:24.000,253,11068398,112845,0,1725881723,13748.775311379992,189.0949561200032,53190.39204792001
2024-09-09,11:35:25.000,253,11068387,112725,0,1725881724,13748.795520309992,189.10200525000255,53190.36409944
2024-09-09,11:35:26.000,253,11068428,112845,0,1725881725,13748.802256620002,189.08085786000447,53190.294228239996
2024-09-09,11:35:27.000,253,11068322,112965,0,1725881726,13748.822465550002,189.0949561200032,53190.36409944
2024-09-09,11:35:28.000,253,11068410,112925,0,1725881727,13748.815729239992,189.10200525000255,53190.32217672001
2024-09-09,11:35:29.000,253,11068426,112845,0,1725881728,13748.808992929997,189.10200525000255,53190.329163840004
2024-09-09,11:35:30.000,253,11068362,112965,0,1725881729,13748.795520309992,189.1090543800019,53190.3850608
2024-09-09,11:35:31.000,253,11068384,112805,0,1725881730,13748.815729239992,189.0949561200032,53190.350125200006
2024-09-09,11:35:32.000,253,11068388,113045,0,1725881731,13748.782047690001,189.11610351000127,53190.294228239996
2024-09-09,11:35:33.000,253,11068439,112845,0,1725881732,13748.808992929997,189.08790699000383,53190.280254000005
2024-09-09,11:35:34.000,253,11068306,112805,0,1725881733,13748.849410789997,189.0949561200032,53190.26627976
2024-09-09,11:35:35.000,253,11068327,113045,0,1725881734,13748.849410789997,189.08085786000447,53190.34313808001
2024-09-09,11:35:36.000,253,11068405,113325,0,1725881735,13748.856147099992,189.10200525000255,53190.34313808001
2024-09-09,11:35:37.000,253,11068374,112845,0,1725881736,13748.862883410002,189.08085786000447,53190.350125200006
2024-09-09,11:35:38.000,253,11068411,112965,0,1725881737,13748.869619719997,189.10200525000255,53190.350125200006
2024-09-09,11:35:39.000,253,11068366,113045,0,1725881738,13748.876356029992,189.0949561200032,53190.329163840004
2024-09-09,11:35:40.000,253,11068386,113125,0,1725881739,13748.835938169992,189.08790699000383,53190.329163840004
2024-09-09,11:35:41.000,253,11068328,112925,0,1725881740,13748.822465550002,189.0456122100004,53190.30820248
2024-09-09,11:35:42.000,253,11068306,113005,0,1725881741,13748.829201859997,189.05971046999912,53190.32217672001
2024-09-09,11:35:43.000,253,11068401,113005,0,1725881742,13748.856147099992,189.05266133999976,53190.350125200006
2024-09-09,11:35:44.000,253,11068368,112805,0,1725881743,13748.835938169992,189.0456122100004,53190.350125200006
2024-09-09,11:35:45.000,253,11068345,113005,0,1725881744,13748.849410789997,189.02446482000232,53190.30820248
2024-09-09,11:35:46.000,253,11068382,113005,0,1725881745,13748.856147099992,189.08790699000383,53190.34313808001
2024-09-09,11:35:47.000,253,11068411,113285,0,1725881746,13748.862883410002,189.08085786000447,53190.35711232
2024-09-09,11:35:48.000,253,11068414,112685,0,1725881747,13748.869619719997,189.02446482000232,53190.280254000005
2024-09-09,11:35:49.000,253,11068356,112805,0,1725881748,13748.862883410002,189.02446482000232,53190.30820248
2024-09-09,11:35:50.000,253,11068332,112925,0,1725881749,13748.869619719997,189.02446482000232,53190.350125200006
2024-09-09,11:35:51.000,253,11068409,112925,0,1725881750,13748.889828649997,189.0103665600036,53190.3850608
2024-09-09,11:35:52.000,253,11068381,112925,0,1725881751,13748.923510200002,188.98921916999825,53190.3151896
2024-09-09,11:35:53.000,253,11068355,112965,0,1725881752,13748.903301270002,188.97512090999953,53190.294228239996
2024-09-09,11:35:54.000,253,11068339,113045,0,1725881753,13748.923510200002,188.93282613000338,53190.27326688001
2024-09-09,11:35:55.000,253,11068336,113045,0,1725881754,13748.936982819992,188.96807178000017,53190.294228239996
2024-09-09,11:35:56.000,253,11068326,113125,0,1725881755,13748.936982819992,188.91872787000466,53190.3151896
2024-09-09,11:35:57.000,253,11068365,112885,0,1725881756,13748.923510200002,188.92577700000402,53190.25230552001
2024-09-09,11:35:58.000,253,11068405,113125,0,1725881757,13748.896564959992,188.90462960999866,53190.2453184
2024-09-09,11:35:59.000,253,11068373,112925,0,1725881758,13748.856147099992,188.90462960999866,53190.280254000005
2024-09-09,11:36:00.000,253,11068318,113125,0,1725881759,13748.883092340002,188.8975804799993,53190.280254000005
2024-09-09,11:36:01.000,253,11068304,113045,0,1725881760,13748.889828649997,188.8975804799993,53190.27326688001
2024-09-09,11:36:02.000,253,11068410,112805,0,1725881761,13748.835938169992,188.90462960999866,53190.25230552001
2024-09-09,11:36:03.000,253,11068305,112965,0,1725881762,13748.869619719997,188.87643309000123,53190.231344160005
2024-09-09,11:36:04.000,253,11068356,112925,0,1725881763,13748.835938169992,188.8623348300025,53190.25230552001
2024-09-09,11:36:05.000,253,11068390,112925,0,1725881764,13748.862883410002,188.82004004999908,53190.25929264
2024-09-09,11:36:06.000,253,11068415,113125,0,1725881765,13748.835938169992,188.80594179000036,53190.27326688001
2024-09-09,11:36:07.000,253,11068350,112805,0,1725881766,13748.889828649997,188.85528570000315,53190.22435704001
2024-09-09,11:36:08.000,253,11068331,113045,0,1725881767,13748.883092340002,188.80594179000036,53190.25929264
2024-09-09,11:36:09.000,253,11068357,112925,0,1725881768,13748.896564959992,188.798892660001,53190.25230552001
2024-09-09,11:36:10.000,253,11068359,113005,0,1725881769,13748.910037579997,188.79184353000164,53190.27326688001
2024-09-09,11:36:11.000,253,11068320,113005,0,1725881770,13748.896564959992,188.798892660001,53190.231344160005
2024-09-09,11:36:12.000,253,11068281,113125,0,1725881771,13748.862883410002,188.7636470100042,53190.25929264
2024-09-09,11:36:13.000,253,11068345,112885,0,1725881772,13748.849410789997,188.7636470100042,53190.28724112
2024-09-09,11:36:14.000,253,11068373,112965,0,1725881773,13748.856147099992,188.7636470100042,53190.26627976
2024-09-09,11:36:15.000,253,11068297,112965,0,1725881774,13748.856147099992,188.75659788000485,53190.23833128
2024-09-09,11:36:16.000,253,11068393,113405,0,1725881775,13748.849410789997,188.7636470100042,53190.23833128
2024-09-09,11:36:17.000,253,11068339,112845,0,1725881776,13748.896564959992,188.71430310000142,53190.25230552001
2024-09-09,11:36:18.000,253,11068303,112965,0,1725881777,13748.842674480002,188.70725397000206,53190.23833128
2024-09-09,11:36:19.000,253,11068316,112765,0,1725881778,13748.842674480002,188.6508609299999,53190.18942144
2024-09-09,11:36:20.000,253,11068388,113125,0,1725881779,13748.788783999997,188.69315571000334,53190.2103828
2024-09-09,11:36:21.000,253,11068411,112805,0,1725881780,13748.802256620002,188.6508609299999,53190.18942144
2024-09-09,11:36:22.000,253,11068304,112885,0,1725881781,13748.795520309992,188.6367626700012,53190.18942144
2024-09-09,11:36:23.000,253,11068299,113205,0,1725881782,13748.782047690001,188.62266441000247,53190.15448584001
2024-09-09,11:36:24.000,253,11068337,112885,0,1725881783,13748.802256620002,188.6508609299999,53190.19640856
2024-09-09,11:36:25.000,253,11068325,112885,0,1725881784,13748.802256620002,188.6156152800031,53190.16846008
2024-09-09,11:36:26.000,253,11068321,112885,0,1725881785,13748.802256620002,188.60856615000375,53190.15448584001
2024-09-09,11:36:27.000,253,11068363,112765,0,1725881786,13748.782047690001,188.6015170200044,53190.13352448001
2024-09-09,11:36:28.000,253,11068305,113045,0,1725881787,13748.788783999997,188.6156152800031,53190.13352448001
2024-09-09,11:36:29.000,253,11068310,113045,0,1725881788,13748.782047690001,188.5874187599984,53190.15448584001
2024-09-09,11:36:30.000,253,11068272,113085,0,1725881789,13748.768575069997,188.5874187599984,53190.14749872
2024-09-09,11:36:31.000,253,11068351,112845,0,1725881790,13748.768575069997,188.59446788999776,53190.09160176
2024-09-09,11:36:32.000,253,11068343,112845,0,1725881791,13748.795520309992,188.6015170200044,53190.16846008
2024-09-09,11:36:33.000,253,11068347,112965,0,1725881792,13748.775311379992,188.6156152800031,53190.11955024
2024-09-09,11:36:34.000,253,11068364,113045,0,1725881793,13748.788783999997,188.59446788999776,53190.09858888
2024-09-09,11:36:35.000,253,11068372,113125,0,1725881794,13748.802256620002,188.55922224000096,53190.10557600001
2024-09-09,11:36:36.000,253,11068344,112805,0,1725881795,13748.761838760001,188.5874187599984,53190.15448584001
2024-09-09,11:36:37.000,253,11068320,113165,0,1725881796,13748.748366139997,188.57332049999968,53190.09160176
2024-09-09,11:36:38.000,253,11068366,112925,0,1725881797,13748.755102449992,188.56627137000032,53190.11955024
2024-09-09,11:36:39.000,253,11068280,112645,0,1725881798,13748.768575069997,188.57332049999968,53190.07762752
2024-09-09,11:36:40.000,253,11068396,112965,0,1725881799,13748.755102449992,188.5380748500029,53190.112563120005
2024-09-09,11:36:41.000,253,11068332,113125,0,1725881800,13748.721420900001,188.53102572000353,53190.07762752
2024-09-09,11:36:42.000,253,11068301,113005,0,1725881801,13748.701211970001,188.53102572000353,53190.09858888
2024-09-09,11:36:43.000,253,11068301,112965,0,1725881802,13748.741629830001,188.5169274600048,53190.07762752
2024-09-09,11:36:44.000,253,11068340,112925,0,1725881803,13748.721420900001,188.50987832999817,53190.0706404
2024-09-09,11:36:45.000,253,11068331,112645,0,1725881804,13748.714684589992,188.52397659000417,53190.09858888
2024-09-09,11:36:46.000,253,11068325,112765,0,1725881805,13748.674266729991,188.4887309400001,53190.04967904
2024-09-09,11:36:47.000,253,11068331,113005,0,1725881806,13748.707948279996,188.47463268000138,53190.0706404
2024-09-09,11:36:48.000,253,11068282,112805,0,1725881807,13748.694475659991,188.4534852900033,53190.07762752
2024-09-09,11:36:49.000,253,11068312,113125,0,1725881808,13748.694475659991,188.46053442000266,53190.112563120005
2024-09-09,11:36:50.000,253,11068379,113045,0,1725881809,13748.687739349996,188.47463268000138,53190.07762752
2024-09-09,11:36:51.000,253,11068335,113125,0,1725881810,13748.707948279996,188.41823963999923,53190.04967904
2024-09-09,11:36:52.000,253,11068362,113045,0,1725881811,13748.707948279996,188.4534852900033,53190.0706404
2024-09-09,11:36:53.000,253,11068399,113085,0,1725881812,13748.694475659991,188.4041413800005,53190.02871768
2024-09-09,11:36:54.000,253,11068320,113205,0,1725881813,13748.701211970001,188.3900431200018,53190.04967904
2024-09-09,11:36:55.000,253,11068310,112845,0,1725881814,13748.748366139997,188.4252887699986,53190.09160176
2024-09-09,11:36:56.000,253,11068353,112765,0,1725881815,13748.728157209996,188.38299399000243,53190.02173056
2024-09-09,11:36:57.000,253,11068321,112765,0,1725881816,13748.714684589992,188.36889573000371,53189.993782080004
2024-09-09,11:36:58.000,253,11068339,112965,0,1725881817,13748.674266729991,188.36889573000371,53189.95185936
2024-09-09,11:36:59.000,253,11068303,113165,0,1725881818,13748.667530419996,188.36889573000371,53189.96583360001
2024-09-09,11:37:00.000,253,11068370,112805,0,1725881819,13748.674266729991,188.35479746999772,53189.96583360001
2024-09-09,11:37:01.000,253,11068312,112965,0,1725881820,13748.654057799991,188.36184660000436,53189.97980784
2024-09-09,11:37:02.000,253,11068331,113005,0,1725881821,13748.707948279996,188.37594486000307,53189.97980784
2024-09-09,11:37:03.000,253,11068284,113005,0,1725881822,13748.701211970001,188.33365007999964,53189.96583360001
2024-09-09,11:37:04.000,253,11068367,113165,0,1725881823,13748.654057799991,188.32660095000028,53189.98679496001
2024-09-09,11:37:05.000,253,11068316,113005,0,1725881824,13748.660794110001,188.32660095000028,53190.0007692
2024-09-09,11:37:06.000,253,11068312,112925,0,1725881825,13748.707948279996,188.32660095000028,53190.04269192
2024-09-09,11:37:07.000,253,11068295,113125,0,1725881826,13748.728157209996,188.3054535600022,53189.98679496001
2024-09-09,11:37:08.000,253,11068322,113245,0,1725881827,13748.694475659991,188.3054535600022,53190.02173056
2024-09-09,11:37:09.000,253,11068259,112765,0,1725881828,13748.728157209996,188.3054535600022,53189.96583360001
2024-09-09,11:37:10.000,253,11068255,112805,0,1725881829,13748.681003040001,188.29840443000285,53189.958846479996
2024-09-09,11:37:11.000,253,11068281,113045,0,1725881830,13748.687739349996,188.27020790999813,53189.930898
2024-09-09,11:37:12.000,253,11068346,112765,0,1725881831,13748.660794110001,188.27725704000477,53189.993782080004
2024-09-09,11:37:13.000,253,11068284,112925,0,1725881832,13748.640585180001,188.2420113900007,53189.96583360001
2024-09-09,11:37:14.000,253,11068265,113285,0,1725881833,13748.633848869991,188.25610964999942,53189.88897528001
2024-09-09,11:37:15.000,253,11068331,112805,0,1725881834,13748.687739349996,188.19971661000454,53189.92391088
2024-09-09,11:37:16.000,253,11068310,112885,0,1725881835,13748.613639939991,188.21381487000326,53189.91692376001
2024-09-09,11:37:17.000,253,11068290,112925,0,1725881836,13748.647321489996,188.21381487000326,53189.81211696
2024-09-09,11:37:18.000,253,11068358,113085,0,1725881837,13748.647321489996,188.23496226000134,53189.88198816
2024-09-09,11:37:19.000,253,11068318,113125,0,1725881838,13748.633848869991,188.19971661000454,53189.88897528001
2024-09-09,11:37:20.000,253,11068292,113325,0,1725881839,13748.660794110001,188.21381487000326,53189.91692376001
2024-09-09,11:37:21.000,253,11068266,112925,0,1725881840,13748.647321489996,188.21381487000326,53189.88897528001
2024-09-09,11:37:22.000,253,11068302,112925,0,1725881841,13748.633848869991,188.1785692199992,53189.88897528001
2024-09-09,11:37:23.000,253,11068277,113005,0,1725881842,13748.654057799991,188.19971661000454,53189.88198816
2024-09-09,11:37:24.000,253,11068259,112965,0,1725881843,13748.640585180001,188.17152008999983,53189.90993664
2024-09-09,11:37:25.000,253,11068286,113045,0,1725881844,13748.654057799991,188.1926674799979,53189.90294952
2024-09-09,11:37:26.000,253,11068249,112925,0,1725881845,13748.606903629996,188.17152008999983,53189.90993664
2024-09-09,11:37:27.000,253,11068301,113045,0,1725881846,13748.613639939991,188.1785692199992,53189.86801392001
2024-09-09,11:37:28.000,253,11068322,113045,0,1725881847,13748.633848869991,188.17152008999983,53189.81211696
2024-09-09,11:37:29.000,253,11068273,113245,0,1725881848,13748.633848869991,188.1433235700024,53189.86801392001
2024-09-09,11:37:30.000,253,11068286,112845,0,1725881849,13748.586694699996,188.15037270000175,53189.88897528001
2024-09-09,11:37:31.000,253,11068325,113085,0,1725881850,13748.60016732,188.17152008999983,53189.81910408001
2024-09-09,11:37:32.000,253,11068262,112885,0,1725881851,13748.60016732,188.1785692199992,53189.847052560006
2024-09-09,11:37:33.000,253,11068294,112885,0,1725881852,13748.593431009991,188.15037270000175,53189.87500104
2024-09-09,11:37:34.000,253,11068296,112965,0,1725881853,13748.586694699996,188.17152008999983,53189.83307832
2024-09-09,11:37:35.000,253,11068319,112965,0,1725881854,13748.60016732,188.13627444000304,53189.88897528001
2024-09-09,11:37:36.000,253,11068253,113005,0,1725881855,13748.613639939991,188.1433235700024,53189.847052560006
2024-09-09,11:37:37.000,253,11068242,113085,0,1725881856,13748.573222079991,188.16447096000047,53189.83307832
2024-09-09,11:37:38.000,253,11068318,112445,0,1725881857,13748.586694699996,188.15037270000175,53189.777181360005
2024-09-09,11:37:39.000,253,11068273,112725,0,1725881858,13748.55974946,188.17152008999983,53189.791155599996
2024-09-09,11:37:40.000,253,11068264,113005,0,1725881859,13748.586694699996,188.1433235700024,53189.78416848
2024-09-09,11:37:41.000,253,11068307,112965,0,1725881860,13748.53280421999,188.17152008999983,53189.777181360005
2024-09-09,11:37:42.000,253,11068291,113205,0,1725881861,13748.55301314999,188.1785692199992,53189.81910408001
2024-09-09,11:37:43.000,253,11068304,112925,0,1725881862,13748.566485769996,188.1433235700024,53189.826091200004
2024-09-09,11:37:44.000,253,11068280,112765,0,1725881863,13748.546276839996,188.13627444000304,53189.847052560006
2024-09-09,11:37:45.000,253,11068287,113005,0,1725881864,13748.526067909996,188.12922531000368,53189.8610268
2024-09-09,11:37:46.000,253,11068314,113005,0,1725881865,13748.53954053,188.13627444000304,53189.80512984
2024-09-09,11:37:47.000,253,11068324,112925,0,1725881866,13748.55974946,188.1574218300011,53189.84006544001
2024-09-09,11:37:48.000,253,11068262,112845,0,1725881867,13748.55974946,188.11512704999768,53189.826091200004
2024-09-09,11:37:49.000,253,11068257,113045,0,1725881868,13748.55301314999,188.12217618000432,53189.826091200004
2024-09-09,11:37:50.000,253,11068288,112565,0,1725881869,13748.55301314999,188.11512704999768,53189.83307832
2024-09-09,11:37:51.000,253,11068279,113005,0,1725881870,13748.566485769996,188.13627444000304,53189.80512984
2024-09-09,11:37:52.000,253,11068304,113005,0,1725881871,13748.55301314999,188.12922531000368,53189.78416848
2024-09-09,11:37:53.000,253,11068318,113005,0,1725881872,13748.546276839996,188.11512704999768,53189.80512984
2024-09-09,11:37:54.000,253,11068306,113045,0,1725881873,13748.55301314999,188.0939796599996,53189.83307832
2024-09-09,11:37:55.000,253,11068280,112645,0,1725881874,13748.57995839,188.10807791999832,53189.81910408001
2024-09-09,11:37:56.000,253,11068286,113125,0,1725881875,13748.573222079991,188.12217618000432,53189.83307832
2024-09-09,11:37:57.000,253,11068343,113165,0,1725881876,13748.60016732,188.0939796599996,53189.84006544001
2024-09-09,11:37:58.000,253,11068273,112925,0,1725881877,13748.593431009991,188.1433235700024,53189.77019424001
2024-09-09,11:37:59.000,253,11068280,113005,0,1725881878,13748.55974946,188.10807791999832,53189.78416848
2024-09-09,11:38:00.000,253,11068324,112925,0,1725881879,13748.566485769996,188.10807791999832,53189.83307832
2024-09-09,11:38:01.000,253,11068317,112925,0,1725881880,13748.573222079991,188.13627444000304,53189.85403968
2024-09-09,11:38:02.000,253,11068276,112845,0,1725881881,13748.613639939991,188.12922531000368,53189.826091200004
2024-09-09,11:38:03.000,253,11068283,112685,0,1725881882,13748.633848869991,188.11512704999768,53189.87500104
2024-09-09,11:38:04.000,253,11068327,112805,0,1725881883,13748.606903629996,188.10102878999896,53189.83307832
2024-09-09,11:38:05.000,253,11068314,112805,0,1725881884,13748.57995839,188.10807791999832,53189.791155599996
2024-09-09,11:38:06.000,253,11068288,113045,0,1725881885,13748.613639939991,188.0939796599996,53189.791155599996
2024-09-09,11:38:07.000,253,11068256,112805,0,1725881886,13748.606903629996,188.10102878999896,53189.847052560006
2024-09-09,11:38:08.000,253,11068338,112645,0,1725881887,13748.55301314999,188.0798814000009,53189.80512984
2024-09-09,11:38:09.000,253,11068345,113045,0,1725881888,13748.53954053,188.05168488000345,53189.83307832
2024-09-09,11:38:10.000,253,11068274,112885,0,1725881889,13748.55974946,188.0305374899981,53189.826091200004
2024-09-09,11:38:11.000,253,11068287,113045,0,1725881890,13748.546276839996,188.0939796599996,53189.826091200004
2024-09-09,11:38:12.000,253,11068272,113085,0,1725881891,13748.55974946,188.07283227000153,53189.84006544001
2024-09-09,11:38:13.000,253,11068288,112845,0,1725881892,13748.57995839,188.05168488000345,53189.78416848
2024-09-09,11:38:14.000,253,11068339,113325,0,1725881893,13748.593431009991,188.06578314000217,53189.76320712
2024-09-09,11:38:15.000,253,11068302,113045,0,1725881894,13748.606903629996,188.0587340100028,53189.791155599996
2024-09-09,11:38:16.000,253,11068301,112765,0,1725881895,13748.627112559996,188.05168488000345,53189.81211696
2024-09-09,11:38:17.000,253,11068299,112925,0,1725881896,13748.613639939991,188.0587340100028,53189.85403968
2024-09-09,11:38:18.000,253,11068283,113045,0,1725881897,13748.566485769996,188.08693053000025,53189.81211696
2024-09-09,11:38:19.000,253,11068329,113045,0,1725881898,13748.55301314999,188.06578314000217,53189.777181360005
2024-09-09,11:38:20.000,253,11068326,112925,0,1725881899,13748.55974946,188.06578314000217,53189.77019424001
2024-09-09,11:38:21.000,253,11068266,112885,0,1725881900,13748.57995839,188.07283227000153,53189.80512984
2024-09-09,11:38:22.000,253,11068246,113085,0,1725881901,13748.593431009991,188.06578314000217,53189.79814272001
2024-09-09,11:38:23.000,253,11068252,112805,0,1725881902,13748.60016732,188.02348835999874,53189.777181360005
2024-09-09,11:38:24.000,253,11068232,113125,0,1725881903,13748.60016732,188.0446357500041,53189.75622
2024-09-09,11:38:25.000,253,11068320,112685,0,1725881904,13748.62037625,188.03758662000473,53189.777181360005
2024-09-09,11:38:26.000,253,11068277,112965,0,1725881905,13748.627112559996,188.03758662000473,53189.80512984
2024-09-09,11:38:27.000,253,11068329,113085,0,1725881906,13748.613639939991,188.03758662000473,53189.81211696
2024-09-09,11:38:28.000,253,11068241,113285,0,1725881907,13748.62037625,188.03758662000473,53189.777181360005
2024-09-09,11:38:29.000,253,11068283,113005,0,1725881908,13748.627112559996,187.9952918400013,53189.77019424001
2024-09-09,11:38:30.000,253,11068334,113045,0,1725881909,13748.606903629996,188.00939010000002,53189.791155599996
2024-09-09,11:38:31.000,253,11068320,113005,0,1725881910,13748.606903629996,187.9952918400013,53189.78416848
2024-09-09,11:38:32.000,253,11068328,113125,0,1725881911,13748.613639939991,188.00234097000066,53189.74224576
2024-09-09,11:38:33.000,253,11068234,113085,0,1725881912,13748.60016732,188.00234097000066,53189.80512984
2024-09-09,11:38:34.000,253,11068238,113045,0,1725881913,13748.613639939991,188.01643922999938,53189.80512984
2024-09-09,11:38:35.000,253,11068314,113125,0,1725881914,13748.586694699996,188.03758662000473,53189.80512984
2024-09-09,11:38:36.000,253,11068288,112925,0,1725881915,13748.606903629996,188.02348835999874,53189.791155599996
2024-09-09,11:38:37.000,253,11068275,112965,0,1725881916,13748.613639939991,187.98824271000194,53189.75622
2024-09-09,11:38:38.000,253,11068257,113005,0,1725881917,13748.55974946,188.00939010000002,53189.75622
2024-09-09,11:38:39.000,253,11068262,113045,0,1725881918,13748.62037625,187.98824271000194,53189.75622
2024-09-09,11:38:40.000,253,11068288,113285,0,1725881919,13748.62037625,187.98824271000194,53189.791155599996
2024-09-09,11:38:41.000,253,11068281,113085,0,1725881920,13748.62037625,188.00234097000066,53189.777181360005
2024-09-09,11:38:42.000,253,11068354,113045,0,1725881921,13748.546276839996,188.00234097000066,53189.80512984
2024-09-09,11:38:43.000,253,11068261,112925,0,1725881922,13748.593431009991,187.9600461900045,53189.81910408001
2024-09-09,11:38:44.000,253,11068249,112925,0,1725881923,13748.613639939991,187.96709532000386,53189.81910408001
2024-09-09,11:38:45.000,253,11068339,113045,0,1725881924,13748.586694699996,187.95299705999787,53189.83307832
2024-09-09,11:38:46.000,253,11068321,113165,0,1725881925,13748.613639939991,188.01643922999938,53189.77019424001
2024-09-09,11:38:47.000,253,11068324,112845,0,1725881926,13748.546276839996,187.9952918400013,53189.77019424001
2024-09-09,11:38:48.000,253,11068335,113245,0,1725881927,13748.55301314999,188.00234097000066,53189.75622
2024-09-09,11:38:49.000,253,11068298,113125,0,1725881928,13748.55974946,188.01643922999938,53189.79814272001
2024-09-09,11:38:50.000,253,11068342,113045,0,1725881929,13748.53954053,187.9952918400013,53189.77019424001
2024-09-09,11:38:51.000,253,11068260,112925,0,1725881930,13748.53280421999,187.98119358000258,53189.77019424001
2024-09-09,11:38:52.000,253,11068307,113085,0,1725881931,13748.526067909996,187.98119358000258,53189.77019424001
2024-09-09,11:38:53.000,253,11068221,113045,0,1725881932,13748.53280421999,188.01643922999938,53189.73525864
2024-09-09,11:38:54.000,253,11068227,112925,0,1725881933,13748.53280421999,187.98824271000194,53189.79814272001
2024-09-09,11:38:55.000,253,11068276,112925,0,1725881934,13748.51259528999,188.0305374899981,53189.76320712
2024-09-09,11:38:56.000,253,11068283,113125,0,1725881935,13748.526067909996,188.01643922999938,53189.74923288001
2024-09-09,11:38:57.000,253,11068291,113125,0,1725881936,13748.51259528999,188.00939010000002,53189.73525864
2024-09-09,11:38:58.000,253,11068335,113245,0,1725881937,13748.465441119995,188.0446357500041,53189.73525864
2024-09-09,11:38:59.000,253,11068239,112925,0,1725881938,13748.49238635999,188.03758662000473,53189.74224576
2024-09-09,11:39:00.000,253,11068270,112885,0,1725881939,13748.49238635999,188.05168488000345,53189.77019424001
2024-09-09,11:39:01.000,253,11068329,112845,0,1725881940,13748.45196849999,188.05168488000345,53189.76320712
2024-09-09,11:39:02.000,253,11068292,113045,0,1725881941,13748.465441119995,188.0587340100028,53189.81910408001
2024-09-09,11:39:03.000,253,11068229,113005,0,1725881942,13748.47217742999,188.0798814000009,53189.75622
2024-09-09,11:39:04.000,253,11068319,112925,0,1725881943,13748.445232189995,188.0446357500041,53189.6863488
2024-09-09,11:39:05.000,253,11068319,112965,0,1725881944,13748.43849588,188.05168488000345,53189.72128440001
2024-09-09,11:39:06.000,253,11068249,113245,0,1725881945,13748.505858979996,188.0446357500041,53189.728271520005
2024-09-09,11:39:07.000,253,11068339,112845,0,1725881946,13748.465441119995,188.0587340100028,53189.76320712
2024-09-09,11:39:08.000,253,11068282,112805,0,1725881947,13748.43849588,188.07283227000153,53189.71429728
2024-09-09,11:39:09.000,253,11068260,113125,0,1725881948,13748.47891374,188.05168488000345,53189.777181360005
2024-09-09,11:39:10.000,253,11068232,112885,0,1725881949,13748.404814329995,188.0798814000009,53189.73525864
2024-09-09,11:39:11.000,253,11068313,113165,0,1725881950,13748.45196849999,188.07283227000153,53189.74923288001
2024-09-09,11:39:12.000,253,11068312,113125,0,1725881951,13748.39134170999,188.0446357500041,53189.74224576
2024-09-09,11:39:13.000,253,11068261,112965,0,1725881952,13748.43849588,188.07283227000153,53189.70032304001
2024-09-09,11:39:14.000,253,11068273,113005,0,1725881953,13748.41828695,188.0798814000009,53189.73525864
2024-09-09,11:39:15.000,253,11068247,113125,0,1725881954,13748.39134170999,188.10102878999896,53189.70731016
2024-09-09,11:39:16.000,253,11068329,113165,0,1725881955,13748.404814329995,188.0939796599996,53189.67237456001
2024-09-09,11:39:17.000,253,11068255,113125,0,1725881956,13748.43175956999,188.10807791999832,53189.70032304001
2024-09-09,11:39:18.000,253,11068272,113045,0,1725881957,13748.425023259995,188.10807791999832,53189.728271520005
2024-09-09,11:39:19.000,253,11068319,112925,0,1725881958,13748.45196849999,188.12922531000368,53189.728271520005
2024-09-09,11:39:20.000,253,11068338,113045,0,1725881959,13748.39134170999,188.08693053000025,53189.74224576
2024-09-09,11:39:21.000,253,11068287,112965,0,1725881960,13748.425023259995,188.11512704999768,53189.70032304001
2024-09-09,11:39:22.000,253,11068341,112925,0,1725881961,13748.445232189995,188.12922531000368,53189.67237456001
2024-09-09,11:39:23.000,253,11068257,113005,0,1725881962,13748.445232189995,188.12217618000432,53189.66538744
2024-09-09,11:39:24.000,253,11068307,112845,0,1725881963,13748.445232189995,188.12922531000368,53189.70032304001
2024-09-09,11:39:25.000,253,11068277,112965,0,1725881964,13748.445232189995,188.11512704999768,53189.679361680006
2024-09-09,11:39:26.000,253,11068330,113125,0,1725881965,13748.49238635999,188.11512704999768,53189.67237456001
2024-09-09,11:39:27.000,253,11068336,113205,0,1725881966,13748.47891374,188.10102878999896,53189.64442608
2024-09-09,11:39:28.000,253,11068312,113045,0,1725881967,13748.526067909996,188.0939796599996,53189.658400320004
2024-09-09,11:39:29.000,253,11068219,113085,0,1725881968,13748.51259528999,188.08693053000025,53189.67237456001
2024-09-09,11:39:30.000,253,11068287,112925,0,1725881969,13748.53954053,188.07283227000153,53189.66538744
2024-09-09,11:39:31.000,253,11068350,113125,0,1725881970,13748.593431009991,188.07283227000153,53189.65141320001
2024-09-09,11:39:32.000,253,11068263,112965,0,1725881971,13748.627112559996,188.0939796599996,53189.65141320001
2024-09-09,11:39:33.000,253,11068250,112885,0,1725881972,13748.647321489996,188.10102878999896,53189.679361680006
2024-09-09,11:39:34.000,253,11068329,113085,0,1725881973,13748.660794110001,188.10807791999832,53189.73525864
2024-09-09,11:39:35.000,253,11068334,113245,0,1725881974,13748.667530419996,188.06578314000217,53189.72128440001
2024-09-09,11:39:36.000,253,11068293,112725,0,1725881975,13748.660794110001,188.0587340100028,53189.76320712
2024-09-09,11:39:37.000,253,11068237,112965,0,1725881976,13748.681003040001,188.0587340100028,53189.69333592
2024-09-09,11:39:38.000,253,11068308,113045,0,1725881977,13748.660794110001,188.0587340100028,53189.71429728
2024-09-09,11:39:39.000,253,11068323,112765,0,1725881978,13748.694475659991,188.0587340100028,53189.72128440001
2024-09-09,11:39:40.000,253,11068290,113085,0,1725881979,13748.694475659991,188.02348835999874,53189.74923288001
2024-09-09,11:39:41.000,253,11068282,113125,0,1725881980,13748.674266729991,188.0446357500041,53189.73525864
2024-09-09,11:39:42.000,253,11068306,112885,0,1725881981,13748.674266729991,188.03758662000473,53189.69333592
2024-09-09,11:39:43.000,253,11068290,112965,0,1725881982,13748.681003040001,188.00234097000066,53189.70731016
2024-09-09,11:39:44.000,253,11068265,112885,0,1725881983,13748.707948279996,187.9952918400013,53189.728271520005
2024-09-09,11:39:45.000,253,11068267,112725,0,1725881984,13748.707948279996,187.97414445000322,53189.74923288001
2024-09-09,11:39:46.000,253,11068279,112965,0,1725881985,13748.681003040001,187.97414445000322,53189.72128440001
2024-09-09,11:39:47.000,253,11068295,112805,0,1725881986,13748.687739349996,187.97414445000322,53189.70032304001
2024-09-09,11:39:48.000,253,11068287,112685,0,1725881987,13748.694475659991,187.97414445000322,53189.728271520005
2024-09-09,11:39:49.000,253,11068298,112965,0,1725881988,13748.667530419996,187.95299705999787,53189.65141320001
2024-09-09,11:39:50.000,253,11068319,113005,0,1725881989,13748.674266729991,187.93889879999915,53189.73525864
2024-09-09,11:39:51.000,253,11068256,113325,0,1725881990,13748.660794110001,187.95299705999787,53189.69333592
2024-09-09,11:39:52.000,253,11068212,112965,0,1725881991,13748.681003040001,187.9459479299985,53189.67237456001
2024-09-09,11:39:53.000,253,11068231,112845,0,1725881992,13748.721420900001,187.9318496699998,53189.69333592
2024-09-09,11:39:54.000,253,11068337,112965,0,1725881993,13748.694475659991,187.96709532000386,53189.74224576
2024-09-09,11:39:55.000,253,11068226,112925,0,1725881994,13748.633848869991,187.9600461900045,53189.76320712
2024-09-09,11:39:56.000,253,11068233,113165,0,1725881995,13748.674266729991,187.9459479299985,53189.76320712
2024-09-09,11:39:57.000,253,11068332,113085,0,1725881996,13748.674266729991,187.9600461900045,53189.73525864
2024-09-09,11:39:58.000,253,11068292,112885,0,1725881997,13748.714684589992,187.95299705999787,53189.72128440001
2024-09-09,11:39:59.000,253,11068248,113125,0,1725881998,13748.701211970001,187.91070228000171,53189.74923288001
2024-09-09,11:40:00.000,253,11068271,112965,0,1725881999,13748.681003040001,187.96709532000386,53189.67237456001
2024-09-09,11:40:01.000,253,11068296,112925,0,1725882000,13748.660794110001,187.97414445000322,53189.71429728
2024-09-09,11:40:02.000,253,11068278,113085,0,1725882001,13748.681003040001,187.92480054000043,53189.73525864
2024-09-09,11:40:03.000,253,11068218,113125,0,1725882002,13748.681003040001,187.97414445000322,53189.73525864
2024-09-09,11:40:04.000,253,11068277,112925,0,1725882003,13748.707948279996,187.88955489000364,53189.74923288001
2024-09-09,11:40:05.000,253,11068318,113005,0,1725882004,13748.667530419996,187.93889879999915,53189.71429728
2024-09-09,11:40:06.000,253,11068234,113005,0,1725882005,13748.694475659991,187.9318496699998,53189.72128440001
2024-09-09,11:40:07.000,253,11068308,113005,0,1725882006,13748.728157209996,187.91070228000171,53189.79814272001
2024-09-09,11:40:08.000,253,11068242,112765,0,1725882007,13748.701211970001,187.91775141000107,53189.75622
2024-09-09,11:40:09.000,253,11068272,113165,0,1725882008,13748.701211970001,187.93889879999915,53189.74923288001
2024-09-09,11:40:10.000,253,11068294,112725,0,1725882009,13748.734893519992,187.91070228000171,53189.78416848
2024-09-09,11:40:11.000,253,11068310,112965,0,1725882010,13748.687739349996,187.87545662999764,53189.72128440001
2024-09-09,11:40:12.000,253,11068298,113165,0,1725882011,13748.694475659991,187.87545662999764,53189.71429728
2024-09-09,11:40:13.000,253,11068275,112925,0,1725882012,13748.681003040001,187.85430923999957,53189.728271520005
2024-09-09,11:40:14.000,253,11068236,112805,0,1725882013,13748.667530419996,187.88250576000428,53189.76320712
2024-09-09,11:40:15.000,253,11068281,113005,0,1725882014,13748.667530419996,187.85430923999957,53189.75622
2024-09-09,11:40:16.000,253,11068289,112925,0,1725882015,13748.62037625,187.86135836999892,53189.777181360005
2024-09-09,11:40:17.000,253,11068265,113005,0,1725882016,13748.627112559996,187.87545662999764,53189.77019424001
2024-09-09,11:40:18.000,253,11068248,113045,0,1725882017,13748.586694699996,187.85430923999957,53189.76320712
2024-09-09,11:40:19.000,253,11068324,112845,0,1725882018,13748.62037625,187.90365315000236,53189.74923288001
2024-09-09,11:40:20.000,253,11068285,113165,0,1725882019,13748.62037625,187.86135836999892,53189.75622
2024-09-09,11:40:21.000,253,11068260,113205,0,1725882020,13748.627112559996,187.88250576000428,53189.72128440001
2024-09-09,11:40:22.000,253,11068316,112925,0,1725882021,13748.606903629996,187.86840749999828,53189.69333592
2024-09-09,11:40:23.000,253,11068290,113125,0,1725882022,13748.633848869991,187.87545662999764,53189.77019424001
2024-09-09,11:40:24.000,253,11068339,112845,0,1725882023,13748.627112559996,187.88250576000428,53189.72128440001
2024-09-09,11:40:25.000,253,11068306,112965,0,1725882024,13748.687739349996,187.86135836999892,53189.73525864
2024-09-09,11:40:26.000,253,11068341,112885,0,1725882025,13748.660794110001,187.84021098000085,53189.73525864
2024-09-09,11:40:27.000,253,11068313,112965,0,1725882026,13748.640585180001,187.8472601100002,53189.80512984
2024-09-09,11:40:28.000,253,11068342,113005,0,1725882027,13748.687739349996,187.8472601100002,53189.76320712
2024-09-09,11:40:29.000,253,11068320,113085,0,1725882028,13748.627112559996,187.86135836999892,53189.76320712
2024-09-09,11:40:30.000,253,11068319,113045,0,1725882029,13748.660794110001,187.82611272000213,53189.728271520005
2024-09-09,11:40:31.000,253,11068296,112925,0,1725882030,13748.654057799991,187.81906359000277,53189.791155599996
2024-09-09,11:40:32.000,253,11068317,113005,0,1725882031,13748.640585180001,187.85430923999957,53189.73525864
2024-09-09,11:40:33.000,253,11068240,112725,0,1725882032,13748.654057799991,187.82611272000213,53189.791155599996
2024-09-09,11:40:34.000,253,11068291,113125,0,1725882033,13748.667530419996,187.82611272000213,53189.76320712
2024-09-09,11:40:35.000,253,11068301,112925,0,1725882034,13748.660794110001,187.84021098000085,53189.728271520005
2024-09-09,11:40:36.000,253,11068326,112965,0,1725882035,13748.62037625,187.8120144600034,53189.74923288001
2024-09-09,11:40:37.000,253,11068253,112965,0,1725882036,13748.654057799991,187.7838179399987,53189.791155599996
2024-09-09,11:40:38.000,253,11068276,112925,0,1725882037,13748.593431009991,187.80496533000405,53189.728271520005
2024-09-09,11:40:39.000,253,11068230,112925,0,1725882038,13748.606903629996,187.80496533000405,53189.728271520005
2024-09-09,11:40:40.000,253,11068262,113045,0,1725882039,13748.573222079991,187.7979162000047,53189.74224576
2024-09-09,11:40:41.000,253,11068339,113005,0,1725882040,13748.593431009991,187.79086706999806,53189.728271520005
2024-09-09,11:40:42.000,253,11068296,112885,0,1725882041,13748.586694699996,187.8331618500015,53189.777181360005
2024-09-09,11:40:43.000,253,11068269,113005,0,1725882042,13748.627112559996,187.82611272000213,53189.70032304001
2024-09-09,11:40:44.000,253,11068302,112965,0,1725882043,13748.60016732,187.8331618500015,53189.70032304001
2024-09-09,11:40:45.000,253,11068262,113045,0,1725882044,13748.57995839,187.8120144600034,53189.72128440001
2024-09-09,11:40:46.000,253,11068245,112765,0,1725882045,13748.55974946,187.79086706999806,53189.72128440001
2024-09-09,11:40:47.000,253,11068285,113045,0,1725882046,13748.606903629996,187.7979162000047,53189.72128440001
2024-09-09,11:40:48.000,253,11068247,112925,0,1725882047,13748.573222079991,187.74152316000254,53189.6863488
2024-09-09,11:40:49.000,253,11068297,112805,0,1725882048,13748.526067909996,187.73447403000318,53189.73525864
2024-09-09,11:40:50.000,253,11068321,113005,0,1725882049,13748.57995839,187.74152316000254,53189.728271520005
2024-09-09,11:40:51.000,253,11068263,112885,0,1725882050,13748.55974946,187.74152316000254,53189.75622
2024-09-09,11:40:52.000,253,11068279,113005,0,1725882051,13748.546276839996,187.75562142000126,53189.74923288001
2024-09-09,11:40:53.000,253,11068245,112725,0,1725882052,13748.53954053,187.72037577000447,53189.75622
2024-09-09,11:40:54.000,253,11068265,112765,0,1725882053,13748.526067909996,187.6851301200004,53189.74923288001
2024-09-09,11:40:55.000,253,11068261,113045,0,1725882054,13748.485650049995,187.69217924999975,53189.74923288001
2024-09-09,11:40:56.000,253,11068293,112845,0,1725882055,13748.49238635999,187.72037577000447,53189.72128440001
2024-09-09,11:40:57.000,253,11068307,113005,0,1725882056,13748.51259528999,187.67808099000104,53189.71429728
2024-09-09,11:40:58.000,253,11068233,113085,0,1725882057,13748.47891374,187.66398273000232,53189.728271520005
2024-09-09,11:40:59.000,253,11068325,113005,0,1725882058,13748.47217742999,187.6851301200004,53189.791155599996
2024-09-09,11:41:00.000,253,11068307,112805,0,1725882059,13748.43175956999,187.67808099000104,53189.70032304001
2024-09-09,11:41:01.000,253,11068247,112925,0,1725882060,13748.47217742999,187.69217924999975,53189.71429728
2024-09-09,11:41:02.000,253,11068235,112965,0,1725882061,13748.43849588,187.73447403000318,53189.6863488
2024-09-09,11:41:03.000,253,11068289,113165,0,1725882062,13748.445232189995,187.70627750999847,53189.74224576
2024-09-09,11:41:04.000,253,11068301,113005,0,1725882063,13748.41155063999,187.73447403000318,53189.728271520005
2024-09-09,11:41:05.000,253,11068254,113085,0,1725882064,13748.47891374,187.71332663999783,53189.69333592
2024-09-09,11:41:06.000,253,11068239,112885,0,1725882065,13748.41828695,187.72037577000447,53189.73525864
2024-09-09,11:41:07.000,253,11068304,113005,0,1725882066,13748.364396469995,187.72037577000447,53189.71429728
2024-09-09,11:41:08.000,253,11068243,113125,0,1725882067,13748.39134170999,187.72742490000383,53189.72128440001
2024-09-09,11:41:09.000,253,11068231,112845,0,1725882068,13748.37786909,187.70627750999847,53189.70731016
2024-09-09,11:41:10.000,253,11068328,113125,0,1725882069,13748.344187539995,187.73447403000318,53189.73525864
2024-09-09,11:41:11.000,253,11068262,112965,0,1725882070,13748.37113277999,187.70627750999847,53189.728271520005
2024-09-09,11:41:12.000,253,11068307,112965,0,1725882071,13748.35092384999,187.6992283799991,53189.77019424001
2024-09-09,11:41:13.000,253,11068238,113325,0,1725882072,13748.33071491999,187.72037577000447,53189.72128440001
2024-09-09,11:41:14.000,253,11068257,112965,0,1725882073,13748.323978609995,187.72742490000383,53189.70032304001
2024-09-09,11:41:15.000,253,11068267,113005,0,1725882074,13748.323978609995,187.71332663999783,53189.71429728
2024-09-09,11:41:16.000,253,11068265,112645,0,1725882075,13748.31050598999,187.73447403000318,53189.71429728
2024-09-09,11:41:17.000,253,11068243,113125,0,1725882076,13748.29703337,187.72742490000383,53189.69333592
2024-09-09,11:41:18.000,253,11068275,112965,0,1725882077,13748.29703337,187.75562142000126,53189.65141320001
2024-09-09,11:41:19.000,253,11068313,113125,0,1725882078,13748.283560749995,187.7485722900019,53189.65141320001
2024-09-09,11:41:20.000,253,11068243,112925,0,1725882079,13748.27008812999,187.7838179399987,53189.66538744
2024-09-09,11:41:21.000,253,11068258,113165,0,1725882080,13748.3172423,187.7979162000047,53189.6863488
2024-09-09,11:41:22.000,253,11068259,112845,0,1725882081,13748.243142889994,187.7979162000047,53189.658400320004
2024-09-09,11:41:23.000,253,11068279,112885,0,1725882082,13748.24987919999,187.76971967999998,53189.6863488
2024-09-09,11:41:24.000,253,11068261,112965,0,1725882083,13748.25661551,187.7838179399987,53189.658400320004
2024-09-09,11:41:25.000,253,11068302,113085,0,1725882084,13748.29029705999,187.7838179399987,53189.6863488
2024-09-09,11:41:26.000,253,11068317,112965,0,1725882085,13748.263351819995,187.79086706999806,53189.71429728
2024-09-09,11:41:27.000,253,11068263,112845,0,1725882086,13748.243142889994,187.8120144600034,53189.65141320001
2024-09-09,11:41:28.000,253,11068284,112965,0,1725882087,13748.27682444,187.81906359000277,53189.679361680006
2024-09-09,11:41:29.000,253,11068296,113045,0,1725882088,13748.25661551,187.7979162000047,53189.69333592
2024-09-09,11:41:30.000,253,11068278,112965,0,1725882089,13748.222933959994,187.80496533000405,53189.658400320004
2024-09-09,11:41:31.000,253,11068222,113085,0,1725882090,13748.222933959994,187.81906359000277,53189.609490480005
2024-09-09,11:41:32.000,253,11068278,112965,0,1725882091,13748.175779789999,187.81906359000277,53189.57455488
2024-09-09,11:41:33.000,253,11068302,113125,0,1725882092,13748.222933959994,187.8331618500015,53189.66538744
2024-09-09,11:41:34.000,253,11068309,113005,0,1725882093,13748.21619765,187.84021098000085,53189.63045184001
2024-09-09,11:41:35.000,253,11068282,113125,0,1725882094,13748.24987919999,187.85430923999957,53189.65141320001
2024-09-09,11:41:36.000,253,11068250,112925,0,1725882095,13748.222933959994,187.8331618500015,53189.60250336001
2024-09-09,11:41:37.000,253,11068239,113085,0,1725882096,13748.25661551,187.82611272000213,53189.57455488
2024-09-09,11:41:38.000,253,11068308,113005,0,1725882097,13748.24987919999,187.8331618500015,53189.57455488
2024-09-09,11:41:39.000,253,11068293,113205,0,1725882098,13748.323978609995,187.80496533000405,53189.60250336001
2024-09-09,11:41:40.000,253,11068301,113005,0,1725882099,13748.303769679995,187.7979162000047,53189.623464719996
2024-09-09,11:41:41.000,253,11068242,113085,0,1725882100,13748.27008812999,187.81906359000277,53189.58154200001
2024-09-09,11:41:42.000,253,11068302,113045,0,1725882101,13748.323978609995,187.8120144600034,53189.58852912
2024-09-09,11:41:43.000,253,11068268,113285,0,1725882102,13748.31050598999,187.76971967999998,53189.58852912
2024-09-09,11:41:44.000,253,11068201,112845,0,1725882103,13748.33071491999,187.7979162000047,53189.60250336001
2024-09-09,11:41:45.000,253,11068299,112845,0,1725882104,13748.323978609995,187.8120144600034,53189.52564504
2024-09-09,11:41:46.000,253,11068243,112765,0,1725882105,13748.33745123,187.81906359000277,53189.56756776
2024-09-09,11:41:47.000,253,11068221,113125,0,1725882106,13748.3172423,187.79086706999806,53189.50468368001
2024-09-09,11:41:48.000,253,11068271,113045,0,1725882107,13748.29029705999,187.8120144600034,53189.5466064
2024-09-09,11:41:49.000,253,11068325,112765,0,1725882108,13748.31050598999,187.82611272000213,53189.56756776
2024-09-09,11:41:50.000,253,11068251,112965,0,1725882109,13748.3172423,187.84021098000085,53189.53961928
2024-09-09,11:41:51.000,253,11068322,112885,0,1725882110,13748.263351819995,187.7979162000047,53189.50468368001
2024-09-09,11:41:52.000,253,11068257,113085,0,1725882111,13748.303769679995,187.82611272000213,53189.560580640005
2024-09-09,11:41:53.000,253,11068300,112965,0,1725882112,13748.22967026999,187.8120144600034,53189.63045184001
2024-09-09,11:41:54.000,253,11068263,113045,0,1725882113,13748.263351819995,187.8472601100002,53189.55359352001
2024-09-09,11:41:55.000,253,11068209,113005,0,1725882114,13748.24987919999,187.7979162000047,53189.58154200001
2024-09-09,11:41:56.000,253,11068336,113125,0,1725882115,13748.25661551,187.82611272000213,53189.609490480005
2024-09-09,11:41:57.000,253,11068325,112965,0,1725882116,13748.263351819995,187.81906359000277,53189.57455488
2024-09-09,11:41:58.000,253,11068266,113205,0,1725882117,13748.22967026999,187.81906359000277,53189.6164776
2024-09-09,11:41:59.000,253,11068262,113125,0,1725882118,13748.222933959994,187.8331618500015,53189.609490480005
2024-09-09,11:42:00.000,253,11068269,113205,0,1725882119,13748.202725029994,187.86135836999892,53189.609490480005
2024-09-09,11:42:01.000,253,11068340,113045,0,1725882120,13748.202725029994,187.84021098000085,53189.56756776
2024-09-09,11:42:02.000,253,11068264,112965,0,1725882121,13748.16904347999,187.87545662999764,53189.58852912
2024-09-09,11:42:03.000,253,11068224,113165,0,1725882122,13748.18925240999,187.86135836999892,53189.5466064
2024-09-09,11:42:04.000,253,11068242,112845,0,1725882123,13748.162307169994,187.86135836999892,53189.560580640005
2024-09-09,11:42:05.000,253,11068293,113045,0,1725882124,13748.16904347999,187.90365315000236,53189.560580640005
2024-09-09,11:42:06.000,253,11068238,112765,0,1725882125,13748.121889309994,187.92480054000043,53189.63045184001
2024-09-09,11:42:07.000,253,11068230,112765,0,1725882126,13748.101680379994,187.9318496699998,53189.56756776
2024-09-09,11:42:08.000,253,11068257,112965,0,1725882127,13748.074735139999,187.9459479299985,53189.56756776
2024-09-09,11:42:09.000,253,11068358,113085,0,1725882128,13748.081471449994,187.9459479299985,53189.609490480005
2024-09-09,11:42:10.000,253,11068252,112845,0,1725882129,13748.061262519994,187.9600461900045,53189.58852912
2024-09-09,11:42:11.000,253,11068269,112965,0,1725882130,13748.014108349998,187.98119358000258,53189.53263216001
2024-09-09,11:42:12.000,253,11068251,112805,0,1725882131,13748.041053589994,187.98119358000258,53189.5466064
2024-09-09,11:42:13.000,253,11068307,112765,0,1725882132,13748.041053589994,188.00939010000002,53189.560580640005
2024-09-09,11:42:14.000,253,11068303,112925,0,1725882133,13748.061262519994,188.0446357500041,53189.5466064
2024-09-09,11:42:15.000,253,11068258,112925,0,1725882134,13748.081471449994,188.0305374899981,53189.53263216001
2024-09-09,11:42:16.000,253,11068292,112885,0,1725882135,13748.047789899989,188.0305374899981,53189.5466064
2024-09-09,11:42:17.000,253,11068312,112925,0,1725882136,13748.020844659994,188.00234097000066,53189.511670800006
2024-09-09,11:42:18.000,253,11068242,113005,0,1725882137,13748.027580969989,188.02348835999874,53189.490709440004
2024-09-09,11:42:19.000,253,11068323,112925,0,1725882138,13748.020844659994,188.00234097000066,53189.53961928
2024-09-09,11:42:20.000,253,11068273,113125,0,1725882139,13748.027580969989,188.0446357500041,53189.53961928
2024-09-09,11:42:21.000,253,11068285,113005,0,1725882140,13748.034317279999,188.02348835999874,53189.5466064
2024-09-09,11:42:22.000,253,11068314,112885,0,1725882141,13748.074735139999,188.0446357500041,53189.48372232001
2024-09-09,11:42:23.000,253,11068294,112845,0,1725882142,13748.047789899989,188.0446357500041,53189.49769656
2024-09-09,11:42:24.000,253,11068310,112925,0,1725882143,13748.047789899989,188.0446357500041,53189.49769656
2024-09-09,11:42:25.000,253,11068255,112965,0,1725882144,13748.034317279999,188.01643922999938,53189.5466064
2024-09-09,11:42:26.000,253,11068244,112845,0,1725882145,13748.020844659994,188.0446357500041,53189.50468368001
2024-09-09,11:42:27.000,253,11068232,113005,0,1725882146,13748.061262519994,188.03758662000473,53189.441799600005
2024-09-09,11:42:28.000,253,11068310,112885,0,1725882147,13748.061262519994,188.02348835999874,53189.455773839996
2024-09-09,11:42:29.000,253,11068295,113205,0,1725882148,13748.027580969989,188.00234097000066,53189.46276096001
2024-09-09,11:42:30.000,253,11068257,113005,0,1725882149,13748.007372039989,188.0305374899981,53189.44878672
2024-09-09,11:42:31.000,253,11068318,112765,0,1725882150,13747.946745249988,188.01643922999938,53189.39987688
2024-09-09,11:42:32.000,253,11068319,112525,0,1725882151,13747.993899419998,188.0305374899981,53189.46974808
2024-09-09,11:42:33.000,253,11068239,113085,0,1725882152,13748.000635729994,188.01643922999938,53189.441799600005
2024-09-09,11:42:34.000,253,11068289,113165,0,1725882153,13747.987163109989,188.07283227000153,53189.455773839996
2024-09-09,11:42:35.000,253,11068331,113005,0,1725882154,13747.987163109989,188.0587340100028,53189.43481248001
2024-09-09,11:42:36.000,253,11068305,113005,0,1725882155,13747.993899419998,188.06578314000217,53189.42782536
2024-09-09,11:42:37.000,253,11068224,112845,0,1725882156,13748.014108349998,188.05168488000345,53189.48372232001
2024-09-09,11:42:38.000,253,11068237,112965,0,1725882157,13748.007372039989,188.03758662000473,53189.36494128001
2024-09-09,11:42:39.000,253,11068274,113125,0,1725882158,13747.973690489998,188.02348835999874,53189.42782536
2024-09-09,11:42:40.000,253,11068323,112765,0,1725882159,13747.960217869993,188.0446357500041,53189.39987688
2024-09-09,11:42:41.000,253,11068261,112765,0,1725882160,13747.960217869993,188.01643922999938,53189.38590264001
2024-09-09,11:42:42.000,253,11068302,112725,0,1725882161,13747.980426799993,188.01643922999938,53189.35795416
2024-09-09,11:42:43.000,253,11068266,113005,0,1725882162,13747.993899419998,188.05168488000345,53189.38590264001
2024-09-09,11:42:44.000,253,11068288,113365,0,1725882163,13747.980426799993,188.0305374899981,53189.406864
2024-09-09,11:42:45.000,253,11068233,112885,0,1725882164,13748.027580969989,188.0446357500041,53189.36494128001
2024-09-09,11:42:46.000,253,11068348,112845,0,1725882165,13747.980426799993,188.0305374899981,53189.36494128001
2024-09-09,11:42:47.000,253,11068277,113125,0,1725882166,13747.973690489998,188.00939010000002,53189.392889760005
2024-09-09,11:42:48.000,253,11068259,113005,0,1725882167,13747.953481559998,188.0305374899981,53189.39987688
2024-09-09,11:42:49.000,253,11068268,112805,0,1725882168,13747.966954179989,188.0305374899981,53189.36494128001
2024-09-09,11:42:50.000,253,11068317,113125,0,1725882169,13747.940008939993,188.0446357500041,53189.3719284
2024-09-09,11:42:51.000,253,11068256,112965,0,1725882170,13747.946745249988,188.06578314000217,53189.35096704
2024-09-09,11:42:52.000,253,11068307,113325,0,1725882171,13747.906327389988,188.0798814000009,53189.33000568
2024-09-09,11:42:53.000,253,11068260,112965,0,1725882172,13747.892854769998,188.0305374899981,53189.37891552
2024-09-09,11:42:54.000,253,11068271,112925,0,1725882173,13747.859173219993,188.07283227000153,53189.36494128001
2024-09-09,11:42:55.000,253,11068269,113005,0,1725882174,13747.899591079993,188.0305374899981,53189.31603144001
2024-09-09,11:42:56.000,253,11068266,113045,0,1725882175,13747.845700600003,188.00939010000002,53189.36494128001
2024-09-09,11:42:57.000,253,11068217,113005,0,1725882176,13747.832227979998,188.03758662000473,53189.33000568
2024-09-09,11:42:58.000,253,11068330,113125,0,1725882177,13747.805282740002,188.06578314000217,53189.38590264001
2024-09-09,11:42:59.000,253,11068284,113005,0,1725882178,13747.812019049998,188.06578314000217,53189.33699280001
2024-09-09,11:43:00.000,253,11068263,112925,0,1725882179,13747.812019049998,188.0798814000009,53189.3719284
2024-09-09,11:43:01.000,253,11068235,112925,0,1725882180,13747.825491670003,188.07283227000153,53189.3719284
2024-09-09,11:43:02.000,253,11068277,113165,0,1725882181,13747.778337499993,188.0798814000009,53189.37891552
2024-09-09,11:43:03.000,253,11068288,112925,0,1725882182,13747.710974399997,188.0587340100028,53189.38590264001
2024-09-09,11:43:04.000,253,11068242,112965,0,1725882183,13747.764864880002,188.06578314000217,53189.38590264001
2024-09-09,11:43:05.000,253,11068310,112765,0,1725882184,13747.751392259997,188.0587340100028,53189.35096704
2024-09-09,11:43:06.000,253,11068258,112965,0,1725882185,13747.737919639992,188.06578314000217,53189.30904432
2024-09-09,11:43:07.000,253,11068288,112965,0,1725882186,13747.697501779992,188.0305374899981,53189.274108720005
2024-09-09,11:43:08.000,253,11068214,112925,0,1725882187,13747.724447020002,188.0587340100028,53189.29507008001
2024-09-09,11:43:09.000,253,11068282,112645,0,1725882188,13747.684029160002,188.05168488000345,53189.288082959996
2024-09-09,11:43:10.000,253,11068262,112765,0,1725882189,13747.697501779992,188.05168488000345,53189.30904432
2024-09-09,11:43:11.000,253,11068298,113125,0,1725882190,13747.677292849992,188.0446357500041,53189.26013448
2024-09-09,11:43:12.000,253,11068234,113005,0,1725882191,13747.684029160002,188.0587340100028,53189.21122464
2024-09-09,11:43:13.000,253,11068318,113365,0,1725882192,13747.684029160002,188.08693053000025,53189.28109584
2024-09-09,11:43:14.000,253,11068243,113205,0,1725882193,13747.684029160002,188.07283227000153,53189.30904432
2024-09-09,11:43:15.000,253,11068306,113005,0,1725882194,13747.663820230002,188.0587340100028,53189.26013448
2024-09-09,11:43:16.000,253,11068302,113005,0,1725882195,13747.697501779992,188.10102878999896,53189.20423752
2024-09-09,11:43:17.000,253,11068284,112845,0,1725882196,13747.670556539997,188.06578314000217,53189.26013448
2024-09-09,11:43:18.000,253,11068308,112965,0,1725882197,13747.650347609997,188.05168488000345,53189.25314736
2024-09-09,11:43:19.000,253,11068281,112925,0,1725882198,13747.657083919992,188.08693053000025,53189.26712160001
2024-09-09,11:43:20.000,253,11068286,112885,0,1725882199,13747.616666059992,188.0798814000009,53189.28109584
2024-09-09,11:43:21.000,253,11068271,112845,0,1725882200,13747.650347609997,188.08693053000025,53189.24616024001
2024-09-09,11:43:22.000,253,11068293,113125,0,1725882201,13747.630138679997,188.06578314000217,53189.225198880005
2024-09-09,11:43:23.000,253,11068255,113005,0,1725882202,13747.643611300002,188.0798814000009,53189.26712160001
2024-09-09,11:43:24.000,253,11068305,112925,0,1725882203,13747.603193440002,188.0587340100028,53189.225198880005
2024-09-09,11:43:25.000,253,11068293,112965,0,1725882204,13747.556039269992,188.05168488000345,53189.25314736
2024-09-09,11:43:26.000,253,11068234,112965,0,1725882205,13747.542566650001,188.06578314000217,53189.18327616
2024-09-09,11:43:27.000,253,11068292,112965,0,1725882206,13747.508885099996,188.0798814000009,53189.225198880005
2024-09-09,11:43:28.000,253,11068318,113085,0,1725882207,13747.495412479992,188.10102878999896,53189.19026328
2024-09-09,11:43:29.000,253,11068303,113125,0,1725882208,13747.495412479992,188.00939010000002,53189.1623148
2024-09-09,11:43:30.000,253,11068296,113005,0,1725882209,13747.481939860001,187.9952918400013,53189.21122464
2024-09-09,11:43:31.000,253,11068245,112885,0,1725882210,13747.508885099996,188.02348835999874,53189.25314736
2024-09-09,11:43:32.000,253,11068311,113085,0,1725882211,13747.515621409992,188.01643922999938,53189.232186
2024-09-09,11:43:33.000,253,11068330,112845,0,1725882212,13747.515621409992,188.0305374899981,53189.225198880005
2024-09-09,11:43:34.000,253,11068278,113085,0,1725882213,13747.481939860001,188.02348835999874,53189.18327616
2024-09-09,11:43:35.000,253,11068262,113005,0,1725882214,13747.488676169996,188.0305374899981,53189.20423752
2024-09-09,11:43:36.000,253,11068248,113125,0,1725882215,13747.495412479992,188.01643922999938,53189.155327680004
2024-09-09,11:43:37.000,253,11068250,112965,0,1725882216,13747.475203549991,188.0446357500041,53189.106417840005
2024-09-09,11:43:38.000,253,11068321,112965,0,1725882217,13747.448258309996,188.05168488000345,53189.155327680004
2024-09-09,11:43:39.000,253,11068307,113125,0,1725882218,13747.481939860001,188.03758662000473,53189.21122464
2024-09-09,11:43:40.000,253,11068195,113045,0,1725882219,13747.454994619991,188.0305374899981,53189.19725040001
2024-09-09,11:43:41.000,253,11068254,112965,0,1725882220,13747.414576759991,188.11512704999768,53189.106417840005
2024-09-09,11:43:42.000,253,11068251,112885,0,1725882221,13747.414576759991,188.10807791999832,53189.16930192001
2024-09-09,11:43:43.000,253,11068289,113165,0,1725882222,13747.407840449996,188.10807791999832,53189.14834056001
2024-09-09,11:43:44.000,253,11068258,112725,0,1725882223,13747.387631519996,188.0798814000009,53189.16930192001
2024-09-09,11:43:45.000,253,11068338,112965,0,1725882224,13747.40110414,188.10102878999896,53189.14834056001
2024-09-09,11:43:46.000,253,11068306,112925,0,1725882225,13747.414576759991,188.10102878999896,53189.09943072001
2024-09-09,11:43:47.000,253,11068254,113005,0,1725882226,13747.394367829991,188.10807791999832,53189.14834056001
2024-09-09,11:43:48.000,253,11068315,113125,0,1725882227,13747.353949969991,188.10807791999832,53189.13436632
2024-09-09,11:43:49.000,253,11068244,113005,0,1725882228,13747.374158899991,188.12217618000432,53189.19725040001
2024-09-09,11:43:50.000,253,11068277,112965,0,1725882229,13747.36068628,188.10807791999832,53189.09943072001
2024-09-09,11:43:51.000,253,11068230,113005,0,1725882230,13747.387631519996,188.13627444000304,53189.1623148
2024-09-09,11:43:52.000,253,11068266,112965,0,1725882231,13747.374158899991,188.10807791999832,53189.07148224
2024-09-09,11:43:53.000,253,11068323,113005,0,1725882232,13747.31353210999,188.07283227000153,53189.09943072001
2024-09-09,11:43:54.000,253,11068256,112765,0,1725882233,13747.36068628,188.08693053000025,53189.09943072001
2024-09-09,11:43:55.000,253,11068280,112965,0,1725882234,13747.327004729996,188.07283227000153,53189.07846936001
2024-09-09,11:43:56.000,253,11068310,112805,0,1725882235,13747.30005949,188.0939796599996,53189.106417840005
2024-09-09,11:43:57.000,253,11068198,112965,0,1725882236,13747.31353210999,188.0939796599996,53189.09943072001
2024-09-09,11:43:58.000,253,11068274,113245,0,1725882237,13747.27985056,188.07283227000153,53189.08545648
2024-09-09,11:43:59.000,253,11068292,113045,0,1725882238,13747.32026842,188.07283227000153,53189.0924436
2024-09-09,11:44:00.000,253,11068236,113245,0,1725882239,13747.353949969991,188.0798814000009,53189.106417840005
2024-09-09,11:44:01.000,253,11068226,113125,0,1725882240,13747.29332317999,188.08693053000025,53189.0225724
2024-09-09,11:44:02.000,253,11068249,112845,0,1725882241,13747.266377939995,188.06578314000217,53189.09943072001
2024-09-09,11:44:03.000,253,11068317,113045,0,1725882242,13747.27985056,188.0587340100028,53189.06449512
2024-09-09,11:44:04.000,253,11068307,113085,0,1725882243,13747.286586869996,188.05168488000345,53189.07148224
2024-09-09,11:44:05.000,253,11068266,113045,0,1725882244,13747.266377939995,188.06578314000217,53189.04353376
2024-09-09,11:44:06.000,253,11068273,112765,0,1725882245,13747.25964163,188.05168488000345,53189.08545648
2024-09-09,11:44:07.000,253,11068305,113045,0,1725882246,13747.2394327,188.0587340100028,53189.08545648
2024-09-09,11:44:08.000,253,11068192,112925,0,1725882247,13747.225960079995,188.0798814000009,53189.08545648
2024-09-09,11:44:09.000,253,11068291,112805,0,1725882248,13747.19227852999,188.0798814000009,53189.03654664
2024-09-09,11:44:10.000,253,11068268,112965,0,1725882249,13747.19227852999,188.06578314000217,53189.05052088001
2024-09-09,11:44:11.000,253,11068297,112805,0,1725882250,13747.17880591,188.03758662000473,53189.02955952001
2024-09-09,11:44:12.000,253,11068257,112925,0,1725882251,13747.185542219995,188.07283227000153,53189.057508000005
2024-09-09,11:44:13.000,253,11068294,113045,0,1725882252,13747.15186066999,188.0798814000009,53189.09943072001
2024-09-09,11:44:14.000,253,11068257,112805,0,1725882253,13747.124915429995,188.0939796599996,53189.0225724
2024-09-09,11:44:15.000,253,11068226,113005,0,1725882254,13747.185542219995,188.08693053000025,53189.07148224
2024-09-09,11:44:16.000,253,11068278,112765,0,1725882255,13747.11817912,188.08693053000025,53189.057508000005
2024-09-09,11:44:17.000,253,11068294,113005,0,1725882256,13747.104706499995,188.11512704999768,53189.05052088001
2024-09-09,11:44:18.000,253,11068273,113005,0,1725882257,13747.11144280999,188.0587340100028,53189.0225724
2024-09-09,11:44:19.000,253,11068200,112965,0,1725882258,13747.124915429995,188.10102878999896,53189.03654664
2024-09-09,11:44:20.000,253,11068297,112925,0,1725882259,13747.09123387999,188.10807791999832,53189.04353376
2024-09-09,11:44:21.000,253,11068284,113045,0,1725882260,13747.07776126,188.07283227000153,53189.05052088001
2024-09-09,11:44:22.000,253,11068259,112805,0,1725882261,13747.124915429995,188.0939796599996,53189.057508000005
2024-09-09,11:44:23.000,253,11068249,112845,0,1725882262,13747.11817912,188.12217618000432,53189.07148224
2024-09-09,11:44:24.000,253,11068287,112965,0,1725882263,13747.07102494999,188.10807791999832,53189.057508000005
2024-09-09,11:44:25.000,253,11068231,112885,0,1725882264,13747.104706499995,188.11512704999768,53189.07846936001
2024-09-09,11:44:26.000,253,11068243,112845,0,1725882265,13747.07102494999,188.0587340100028,53189.06449512
2024-09-09,11:44:27.000,253,11068209,112965,0,1725882266,13747.104706499995,188.0587340100028,53189.02955952001
2024-09-09,11:44:28.000,253,11068225,112965,0,1725882267,13747.064288639995,188.10807791999832,53189.03654664
2024-09-09,11:44:29.000,253,11068218,112805,0,1725882268,13747.064288639995,188.12217618000432,53189.07148224
2024-09-09,11:44:30.000,253,11068268,112845,0,1725882269,13747.05755233,188.0798814000009,53189.04353376
2024-09-09,11:44:31.000,253,11068281,113205,0,1725882270,13747.023870779994,188.0798814000009,53189.0225724
2024-09-09,11:44:32.000,253,11068286,112805,0,1725882271,13746.99018922999,188.11512704999768,53189.057508000005
2024-09-09,11:44:33.000,253,11068223,112885,0,1725882272,13747.023870779994,188.10807791999832,53189.057508000005
2024-09-09,11:44:34.000,253,11068258,112805,0,1725882273,13747.023870779994,188.05168488000345,53189.05052088001
2024-09-09,11:44:35.000,253,11068263,113005,0,1725882274,13747.0373434,188.07283227000153,53189.07148224
2024-09-09,11:44:36.000,253,11068256,112925,0,1725882275,13746.99692554,188.0587340100028,53189.0225724
2024-09-09,11:44:37.000,253,11068217,112885,0,1725882276,13747.0373434,188.10102878999896,53189.07148224
2024-09-09,11:44:38.000,253,11068236,112925,0,1725882277,13746.99018922999,188.0798814000009,53189.02955952001
2024-09-09,11:44:39.000,253,11068263,113045,0,1725882278,13746.983452919994,188.10807791999832,53189.02955952001
2024-09-09,11:44:40.000,253,11068195,113445,0,1725882279,13746.983452919994,188.07283227000153,53189.008598160006
2024-09-09,11:44:41.000,253,11068204,113125,0,1725882280,13746.983452919994,188.0587340100028,53189.008598160006
2024-09-09,11:44:42.000,253,11068247,113005,0,1725882281,13746.99692554,188.07283227000153,53189.05052088001
2024-09-09,11:44:43.000,253,11068265,112965,0,1725882282,13746.983452919994,188.06578314000217,53189.04353376
2024-09-09,11:44:44.000,253,11068245,113005,0,1725882283,13746.94977136999,188.06578314000217,53189.008598160006
2024-09-09,11:44:45.000,253,11068226,112885,0,1725882284,13746.943035059994,188.0587340100028,53189.04353376
2024-09-09,11:44:46.000,253,11068231,113125,0,1725882285,13746.902617199994,188.0798814000009,53189.03654664
2024-09-09,11:44:47.000,253,11068255,112805,0,1725882286,13746.916089819999,188.10102878999896,53189.008598160006
2024-09-09,11:44:48.000,253,11068256,113165,0,1725882287,13746.902617199994,188.10102878999896,53189.0225724
2024-09-09,11:44:49.000,253,11068226,113005,0,1725882288,13746.889144579989,188.10102878999896,53189.008598160006
2024-09-09,11:44:50.000,253,11068158,112685,0,1725882289,13746.895880889999,188.0587340100028,53188.987636800004
2024-09-09,11:44:51.000,253,11068263,113125,0,1725882290,13746.90935350999,188.0587340100028,53188.987636800004
2024-09-09,11:44:52.000,253,11068278,112965,0,1725882291,13746.862199339994,188.05168488000345,53188.987636800004
2024-09-09,11:44:53.000,253,11068267,113045,0,1725882292,13746.875671959999,188.07283227000153,53188.97366256
2024-09-09,11:44:54.000,253,11068282,113205,0,1725882293,13746.835254099999,188.0587340100028,53188.95968832001
2024-09-09,11:44:55.000,253,11068225,112925,0,1725882294,13746.882408269994,188.0798814000009,53188.93173984001
2024-09-09,11:44:56.000,253,11068305,113045,0,1725882295,13746.868935649989,188.0587340100028,53188.94571408
2024-09-09,11:44:57.000,253,11068205,112965,0,1725882296,13746.868935649989,188.0305374899981,53188.93173984001
2024-09-09,11:44:58.000,253,11068205,112965,0,1725882297,13746.882408269994,188.03758662000473,53188.97366256
2024-09-09,11:44:59.000,253,11068288,112805,0,1725882298,13746.848726719989,188.00939010000002,53188.95968832001
2024-09-09,11:45:00.000,253,11068273,113085,0,1725882299,13746.862199339994,188.01643922999938,53188.987636800004
2024-09-09,11:45:01.000,253,11068241,112805,0,1725882300,13746.882408269994,188.01643922999938,53188.96667544
2024-09-09,11:45:02.000,253,11068297,112885,0,1725882301,13746.808308859989,188.00234097000066,53188.99462392
2024-09-09,11:45:03.000,253,11068292,112845,0,1725882302,13746.808308859989,187.98824271000194,53188.98064968001
2024-09-09,11:45:04.000,253,11068223,113045,0,1725882303,13746.841990409994,187.9952918400013,53188.952701199996
2024-09-09,11:45:05.000,253,11068260,113005,0,1725882304,13746.815045169998,188.00234097000066,53188.93173984001
2024-09-09,11:45:06.000,253,11068230,113285,0,1725882305,13746.828517789989,188.01643922999938,53188.93173984001
2024-09-09,11:45:07.000,253,11068300,113085,0,1725882306,13746.781363619993,188.01643922999938,53188.952701199996
2024-09-09,11:45:08.000,253,11068224,112965,0,1725882307,13746.828517789989,187.97414445000322,53188.86885576
2024-09-09,11:45:09.000,253,11068207,112925,0,1725882308,13746.801572549994,188.00939010000002,53188.89680424
2024-09-09,11:45:10.000,253,11068193,112925,0,1725882309,13746.821781479994,188.00939010000002,53188.9177656
2024-09-09,11:45:11.000,253,11068207,113125,0,1725882310,13746.781363619993,187.9952918400013,53188.89680424
2024-09-09,11:45:12.000,253,11068265,113085,0,1725882311,13746.761154689993,188.00939010000002,53188.87584288
2024-09-09,11:45:13.000,253,11068240,112805,0,1725882312,13746.781363619993,187.9459479299985,53188.9177656
2024-09-09,11:45:14.000,253,11068213,113005,0,1725882313,13746.767890999989,187.9459479299985,53188.90379136
2024-09-09,11:45:15.000,253,11068235,112845,0,1725882314,13746.747682069989,187.91775141000107,53188.87584288
2024-09-09,11:45:16.000,253,11068222,113045,0,1725882315,13746.754418379998,187.90365315000236,53188.87584288
2024-09-09,11:45:17.000,253,11068223,113005,0,1725882316,13746.734209449998,187.91775141000107,53188.83392016001
2024-09-09,11:45:18.000,253,11068263,113045,0,1725882317,13746.761154689993,187.90365315000236,53188.83392016001
2024-09-09,11:45:19.000,253,11068213,112805,0,1725882318,13746.707264209988,187.86135836999892,53188.85488152
2024-09-09,11:45:20.000,253,11068179,113085,0,1725882319,13746.727473139988,187.85430923999957,53188.8478944
2024-09-09,11:45:21.000,253,11068189,112845,0,1725882320,13746.714000519998,187.82611272000213,53188.86186864001
2024-09-09,11:45:22.000,253,11068259,112925,0,1725882321,13746.707264209988,187.84021098000085,53188.819945920004
2024-09-09,11:45:23.000,253,11068298,113125,0,1725882322,13746.700527899993,187.80496533000405,53188.82693304
2024-09-09,11:45:24.000,253,11068188,113125,0,1725882323,13746.666846349988,187.81906359000277,53188.819945920004
2024-09-09,11:45:25.000,253,11068207,113085,0,1725882324,13746.660110039993,187.86840749999828,53188.79199744001
2024-09-09,11:45:26.000,253,11068259,113045,0,1725882325,13746.626428490003,187.88955489000364,53188.81295880001
2024-09-09,11:45:27.000,253,11068254,112925,0,1725882326,13746.619692179993,187.87545662999764,53188.85488152
2024-09-09,11:45:28.000,253,11068308,113045,0,1725882327,13746.639901109993,187.86135836999892,53188.819945920004
2024-09-09,11:45:29.000,253,11068140,113165,0,1725882328,13746.586010630002,187.8472601100002,53188.80597168
2024-09-09,11:45:30.000,253,11068247,113045,0,1725882329,13746.592746939998,187.8120144600034,53188.82693304
2024-09-09,11:45:31.000,253,11068222,112765,0,1725882330,13746.586010630002,187.82611272000213,53188.819945920004
2024-09-09,11:45:32.000,253,11068184,112805,0,1725882331,13746.559065389993,187.84021098000085,53188.80597168
2024-09-09,11:45:33.000,253,11068214,113125,0,1725882332,13746.559065389993,187.80496533000405,53188.75706184
2024-09-09,11:45:34.000,253,11068249,112965,0,1725882333,13746.572538009998,187.82611272000213,53188.79199744001
2024-09-09,11:45:35.000,253,11068199,113005,0,1725882334,13746.545592770002,187.80496533000405,53188.7780232
2024-09-09,11:45:36.000,253,11068286,113085,0,1725882335,13746.552329079997,187.80496533000405,53188.771036080005
2024-09-09,11:45:37.000,253,11068180,113085,0,1725882336,13746.518647529992,187.7838179399987,53188.79199744001
2024-09-09,11:45:38.000,253,11068177,112965,0,1725882337,13746.505174910002,187.7838179399987,53188.75706184
2024-09-09,11:45:39.000,253,11068194,112965,0,1725882338,13746.505174910002,187.76267055000062,53188.71513912001
2024-09-09,11:45:40.000,253,11068178,112885,0,1725882339,13746.478229669992,187.8120144600034,53188.68719064
2024-09-09,11:45:41.000,253,11068145,112765,0,1725882340,13746.484965980002,187.76971967999998,53188.69417776001
2024-09-09,11:45:42.000,253,11068246,113005,0,1725882341,13746.498438599992,187.73447403000318,53188.68719064
2024-09-09,11:45:43.000,253,11068191,112685,0,1725882342,13746.464757050002,187.73447403000318,53188.68719064
2024-09-09,11:45:44.000,253,11068246,113125,0,1725882343,13746.424339190002,187.72742490000383,53188.69417776001
2024-09-09,11:45:45.000,253,11068162,113045,0,1725882344,13746.417602879992,187.7485722900019,53188.66622928001
2024-09-09,11:45:46.000,253,11068254,112965,0,1725882345,13746.330030849997,187.72742490000383,53188.65924216
2024-09-09,11:45:47.000,253,11068232,112805,0,1725882346,13746.336767159992,187.72742490000383,53188.61033232
2024-09-09,11:45:48.000,253,11068228,112445,0,1725882347,13746.363712400002,187.70627750999847,53188.61731944001
2024-09-09,11:45:49.000,253,11068219,113005,0,1725882348,13746.336767159992,187.6992283799991,53188.65924216
2024-09-09,11:45:50.000,253,11068234,112845,0,1725882349,13746.350239779997,187.67808099000104,53188.68719064
2024-09-09,11:45:51.000,253,11068167,113125,0,1725882350,13746.289612989996,187.6851301200004,53188.652255040004
2024-09-09,11:45:52.000,253,11068205,112765,0,1725882351,13746.309821919996,187.67808099000104,53188.65924216
2024-09-09,11:45:53.000,253,11068214,112965,0,1725882352,13746.303085610001,187.67103186000168,53188.6382808
2024-09-09,11:45:54.000,253,11068247,112965,0,1725882353,13746.262667750001,187.66398273000232,53188.603345200005
2024-09-09,11:45:55.000,253,11068242,112965,0,1725882354,13746.249195129996,187.65693360000296,53188.603345200005
2024-09-09,11:45:56.000,253,11068186,113125,0,1725882355,13746.249195129996,187.64283534000424,53188.61731944001
2024-09-09,11:45:57.000,253,11068222,112845,0,1725882356,13746.208777269996,187.62873707999825,53188.6382808
2024-09-09,11:45:58.000,253,11068172,112925,0,1725882357,13746.222249890001,187.6005405600008,53188.62430656001
2024-09-09,11:45:59.000,253,11068204,112885,0,1725882358,13746.168359409996,187.62873707999825,53188.58937096
2024-09-09,11:46:00.000,253,11068216,113085,0,1725882359,13746.148150479996,187.57939317000273,53188.603345200005
2024-09-09,11:46:01.000,253,11068205,113045,0,1725882360,13746.14141417,187.60758969000017,53188.59635808001
2024-09-09,11:46:02.000,253,11068166,112845,0,1725882361,13746.11446892999,187.6005405600008,53188.63129368
2024-09-09,11:46:03.000,253,11068244,112965,0,1725882362,13746.087523689996,187.57939317000273,53188.54744824001
2024-09-09,11:46:04.000,253,11068193,113085,0,1725882363,13746.087523689996,187.62873707999825,53188.61033232
2024-09-09,11:46:05.000,253,11068209,113085,0,1725882364,13746.07405106999,187.60758969000017,53188.57539672001
2024-09-09,11:46:06.000,253,11068147,113125,0,1725882365,13746.067314759995,187.60758969000017,53188.54046112
2024-09-09,11:46:07.000,253,11068167,112925,0,1725882366,13745.99321534999,187.5864423000021,53188.533474
2024-09-09,11:46:08.000,253,11068231,113005,0,1725882367,13746.01342427999,187.6005405600008,53188.505525520006
2024-09-09,11:46:09.000,253,11068209,113005,0,1725882368,13745.93258855999,187.5864423000021,53188.49155128
2024-09-09,11:46:10.000,253,11068188,112965,0,1725882369,13745.925852249995,187.57939317000273,53188.49155128
2024-09-09,11:46:11.000,253,11068169,113005,0,1725882370,13745.925852249995,187.57234404000337,53188.505525520006
2024-09-09,11:46:12.000,253,11068219,113165,0,1725882371,13745.87869808,187.60758969000017,53188.47757704001
2024-09-09,11:46:13.000,253,11068262,112925,0,1725882372,13745.87196176999,187.61463881999953,53188.51949976
2024-09-09,11:46:14.000,253,11068119,112845,0,1725882373,13745.885434389995,187.60758969000017,53188.4636028
2024-09-09,11:46:15.000,253,11068193,113045,0,1725882374,13745.885434389995,187.6005405600008,53188.47757704001
2024-09-09,11:46:16.000,253,11068223,112925,0,1725882375,13745.85848915,187.57939317000273,53188.44962856001
2024-09-09,11:46:17.000,253,11068229,113085,0,1725882376,13745.87196176999,187.6005405600008,53188.45661568001
2024-09-09,11:46:18.000,253,11068222,112725,0,1725882377,13745.81807129,187.57234404000337,53188.47757704001
2024-09-09,11:46:19.000,253,11068195,112845,0,1725882378,13745.824807599995,187.59349143000145,53188.44264144
2024-09-09,11:46:20.000,253,11068196,112805,0,1725882379,13745.79786236,187.5864423000021,53188.42168008
2024-09-09,11:46:21.000,253,11068183,113005,0,1725882380,13745.81133497999,187.57939317000273,53188.44264144
2024-09-09,11:46:22.000,253,11068198,113205,0,1725882381,13745.81807129,187.57234404000337,53188.40071872
2024-09-09,11:46:23.000,253,11068210,113085,0,1725882382,13745.79786236,187.60758969000017,53188.44264144
2024-09-09,11:46:24.000,253,11068192,112925,0,1725882383,13745.79112604999,187.61463881999953,53188.42866720001
2024-09-09,11:46:25.000,253,11068216,113005,0,1725882384,13745.784389739994,187.57939317000273,53188.42168008
2024-09-09,11:46:26.000,253,11068129,112925,0,1725882385,13745.79112604999,187.6005405600008,53188.3937316
2024-09-09,11:46:27.000,253,11068187,112885,0,1725882386,13745.784389739994,187.59349143000145,53188.37975736001
2024-09-09,11:46:28.000,253,11068174,113045,0,1725882387,13745.7574445,187.60758969000017,53188.35879600001
2024-09-09,11:46:29.000,253,11068143,113205,0,1725882388,13745.784389739994,187.5864423000021,53188.37277024
2024-09-09,11:46:30.000,253,11068159,113125,0,1725882389,13745.77091711999,187.59349143000145,53188.35879600001
2024-09-09,11:46:31.000,253,11068212,112765,0,1725882390,13745.79112604999,187.5864423000021,53188.34482176
2024-09-09,11:46:32.000,253,11068190,112725,0,1725882391,13745.77091711999,187.6005405600008,53188.36578312
2024-09-09,11:46:33.000,253,11068208,112845,0,1725882392,13745.77091711999,187.57234404000337,53188.3937316
2024-09-09,11:46:34.000,253,11068173,113165,0,1725882393,13745.784389739994,187.57234404000337,53188.37277024
2024-09-09,11:46:35.000,253,11068187,113125,0,1725882394,13745.77091711999,187.54414751999866,53188.337834640006
2024-09-09,11:46:36.000,253,11068211,112845,0,1725882395,13745.77765343,187.565294910004,53188.40071872
2024-09-09,11:46:37.000,253,11068191,112965,0,1725882396,13745.77765343,187.57939317000273,53188.37277024
2024-09-09,11:46:38.000,253,11068168,112965,0,1725882397,13745.784389739994,187.5370983899993,53188.337834640006
2024-09-09,11:46:39.000,253,11068218,113085,0,1725882398,13745.7574445,187.52300013000058,53188.30289904
2024-09-09,11:46:40.000,253,11068215,112885,0,1725882399,13745.75070818999,187.53004925999994,53188.37277024
2024-09-09,11:46:41.000,253,11068153,112845,0,1725882400,13745.784389739994,187.5370983899993,53188.34482176
2024-09-09,11:46:42.000,253,11068194,113285,0,1725882401,13745.764180809994,187.52300013000058,53188.28892480001
2024-09-09,11:46:43.000,253,11068152,112605,0,1725882402,13745.7574445,187.50890187000186,53188.337834640006
2024-09-09,11:46:44.000,253,11068235,113205,0,1725882403,13745.743971879994,187.52300013000058,53188.33084752001
2024-09-09,11:46:45.000,253,11068163,113005,0,1725882404,13745.71029032999,187.5370983899993,53188.386744480005
2024-09-09,11:46:46.000,253,11068167,112965,0,1725882405,13745.75070818999,187.5370983899993,53188.35879600001
2024-09-09,11:46:47.000,253,11068178,113085,0,1725882406,13745.73049925999,187.53004925999994,53188.3238604
2024-09-09,11:46:48.000,253,11068191,112845,0,1725882407,13745.669872469989,187.52300013000058,53188.3238604
2024-09-09,11:46:49.000,253,11068186,113165,0,1725882408,13745.683345089994,187.49480361000315,53188.29591192
2024-09-09,11:46:50.000,253,11068166,113125,0,1725882409,13745.615981989999,187.5018527400025,53188.316873280004
2024-09-09,11:46:51.000,253,11068221,113005,0,1725882410,13745.595773059998,187.5018527400025,53188.316873280004
2024-09-09,11:46:52.000,253,11068188,113045,0,1725882411,13745.589036749989,187.50890187000186,53188.337834640006
2024-09-09,11:46:53.000,253,11068215,112925,0,1725882412,13745.555355199998,187.50890187000186,53188.316873280004
2024-09-09,11:46:54.000,253,11068200,112965,0,1725882413,13745.555355199998,187.45955795999907,53188.316873280004
2024-09-09,11:46:55.000,253,11068214,112805,0,1725882414,13745.562091509993,187.4877544800038,53188.3238604
2024-09-09,11:46:56.000,253,11068246,113005,0,1725882415,13745.562091509993,187.51595100000122,53188.30289904
2024-09-09,11:46:57.000,253,11068147,113045,0,1725882416,13745.555355199998,187.5370983899993,53188.3238604
2024-09-09,11:46:58.000,253,11068173,112965,0,1725882417,13745.494728409998,187.54414751999866,53188.28193768001
2024-09-09,11:46:59.000,253,11068165,112925,0,1725882418,13745.575564129998,187.72742490000383,53188.29591192
2024-09-09,11:47:00.000,253,11068246,112925,0,1725882419,13745.541882579993,187.71332663999783,53188.267963440005
2024-09-09,11:47:01.000,253,11068194,113085,0,1725882420,13745.541882579993,187.72037577000447,53188.28892480001
2024-09-09,11:47:02.000,253,11068160,112965,0,1725882421,13745.521673649993,187.71332663999783,53188.26097632001
2024-09-09,11:47:03.000,253,11068190,112885,0,1725882422,13745.487992099988,187.70627750999847,53188.27495056
2024-09-09,11:47:04.000,253,11068212,112965,0,1725882423,13745.474519479998,187.71332663999783,53188.24700208
2024-09-09,11:47:05.000,253,11068203,113085,0,1725882424,13745.461046859993,187.69217924999975,53188.219053600005
2024-09-09,11:47:06.000,253,11068230,112845,0,1725882425,13745.487992099988,187.69217924999975,53188.33084752001
2024-09-09,11:47:07.000,253,11068225,112845,0,1725882426,13745.474519479998,187.71332663999783,53188.30988616001
2024-09-09,11:47:08.000,253,11068230,112765,0,1725882427,13745.427365309988,187.72037577000447,53188.28193768001
2024-09-09,11:47:09.000,253,11068197,113125,0,1725882428,13745.434101619998,187.70627750999847,53188.26097632001
2024-09-09,11:47:10.000,253,11068181,112925,0,1725882429,13745.467783169988,187.74152316000254,53188.30988616001
2024-09-09,11:47:11.000,253,11068195,112885,0,1725882430,13745.461046859993,187.72742490000383,53188.29591192
2024-09-09,11:47:12.000,253,11068210,113045,0,1725882431,13745.461046859993,187.77676880999934,53188.28193768001
2024-09-09,11:47:13.000,253,11068158,112885,0,1725882432,13745.467783169988,187.73447403000318,53188.24001496001
2024-09-09,11:47:14.000,253,11068147,112805,0,1725882433,13745.467783169988,187.7485722900019,53188.26097632001
2024-09-09,11:47:15.000,253,11068175,112965,0,1725882434,13745.487992099988,187.70627750999847,53188.24700208
2024-09-09,11:47:16.000,253,11068228,112925,0,1725882435,13745.454310549998,187.72742490000383,53188.27495056
2024-09-09,11:47:17.000,253,11068170,112845,0,1725882436,13745.481255789993,187.71332663999783,53188.27495056
2024-09-09,11:47:18.000,253,11068169,112765,0,1725882437,13745.481255789993,187.70627750999847,53188.24001496001
2024-09-09,11:47:19.000,253,11068143,113005,0,1725882438,13745.514937339998,187.74152316000254,53188.24001496001
2024-09-09,11:47:20.000,253,11068214,113085,0,1725882439,13745.474519479998,187.72037577000447,53188.21206648001
2024-09-09,11:47:21.000,253,11068223,113125,0,1725882440,13745.454310549998,187.70627750999847,53188.24700208
2024-09-09,11:47:22.000,253,11068230,113045,0,1725882441,13745.454310549998,187.70627750999847,53188.21206648001
2024-09-09,11:47:23.000,253,11068212,113125,0,1725882442,13745.521673649993,187.6992283799991,53188.19809224
2024-09-09,11:47:24.000,253,11068176,113165,0,1725882443,13745.461046859993,187.6851301200004,53188.21206648001
2024-09-09,11:47:25.000,253,11068178,112885,0,1725882444,13745.494728409998,187.6851301200004,53188.23302784
2024-09-09,11:47:26.000,253,11068180,112965,0,1725882445,13745.487992099988,187.67103186000168,53188.27495056
2024-09-09,11:47:27.000,253,11068170,113045,0,1725882446,13745.521673649993,187.67103186000168,53188.219053600005
2024-09-09,11:47:28.000,253,11068162,113085,0,1725882447,13745.474519479998,187.69217924999975,53188.24001496001
2024-09-09,11:47:29.000,253,11068210,112885,0,1725882448,13745.474519479998,187.71332663999783,53188.22604072
2024-09-09,11:47:30.000,253,11068213,112885,0,1725882449,13745.440837929993,187.71332663999783,53188.219053600005
2024-09-09,11:47:31.000,253,11068152,113045,0,1725882450,13745.467783169988,187.71332663999783,53188.24001496001
2024-09-09,11:47:32.000,253,11068262,113205,0,1725882451,13745.454310549998,187.72742490000383,53188.26097632001
2024-09-09,11:47:33.000,253,11068145,112805,0,1725882452,13745.461046859993,187.70627750999847,53188.22604072
2024-09-09,11:47:34.000,253,11068228,112965,0,1725882453,13745.427365309988,187.69217924999975,53188.21206648001
2024-09-09,11:47:35.000,253,11068179,113085,0,1725882454,13745.407156380003,187.6851301200004,53188.23302784
2024-09-09,11:47:36.000,253,11068181,112885,0,1725882455,13745.407156380003,187.72037577000447,53188.19110512001
2024-09-09,11:47:37.000,253,11068208,112845,0,1725882456,13745.447574239988,187.72037577000447,53188.26097632001
2024-09-09,11:47:38.000,253,11068129,112885,0,1725882457,13745.407156380003,187.72742490000383,53188.19809224
2024-09-09,11:47:39.000,253,11068205,112765,0,1725882458,13745.440837929993,187.6992283799991,53188.22604072
2024-09-09,11:47:40.000,253,11068209,113205,0,1725882459,13745.454310549998,187.69217924999975,53188.219053600005
2024-09-09,11:47:41.000,253,11068226,112965,0,1725882460,13745.447574239988,187.67808099000104,53188.22604072
2024-09-09,11:47:42.000,253,11068200,113005,0,1725882461,13745.440837929993,187.71332663999783,53188.2539892
2024-09-09,11:47:43.000,253,11068190,112965,0,1725882462,13745.481255789993,187.69217924999975,53188.22604072
2024-09-09,11:47:44.000,253,11068228,112765,0,1725882463,13745.454310549998,187.6851301200004,53188.29591192
2024-09-09,11:47:45.000,253,11068226,113085,0,1725882464,13745.440837929993,187.65693360000296,53188.28193768001
2024-09-09,11:47:46.000,253,11068275,113085,0,1725882465,13745.461046859993,187.63578621000488,53188.34482176
2024-09-09,11:47:47.000,253,11068199,112965,0,1725882466,13745.461046859993,187.6851301200004,53188.24001496001
2024-09-09,11:47:48.000,253,11068245,113045,0,1725882467,13745.467783169988,187.69217924999975,53188.27495056
2024-09-09,11:47:49.000,253,11068156,113085,0,1725882468,13745.474519479998,187.63578621000488,53188.28193768001
2024-09-09,11:47:50.000,253,11068243,113165,0,1725882469,13745.447574239988,187.66398273000232,53188.23302784
2024-09-09,11:47:51.000,253,11068182,112965,0,1725882470,13745.474519479998,187.67808099000104,53188.29591192
2024-09-09,11:47:52.000,253,11068152,113085,0,1725882471,13745.447574239988,187.61463881999953,53188.28193768001
2024-09-09,11:47:53.000,253,11068180,112765,0,1725882472,13745.447574239988,187.67103186000168,53188.29591192
2024-09-09,11:47:54.000,253,11068201,113045,0,1725882473,13745.461046859993,187.63578621000488,53188.316873280004
2024-09-09,11:47:55.000,253,11068205,112965,0,1725882474,13745.447574239988,187.6498844700036,53188.267963440005
2024-09-09,11:47:56.000,253,11068224,113045,0,1725882475,13745.434101619998,187.65693360000296,53188.30988616001
2024-09-09,11:47:57.000,253,11068140,112965,0,1725882476,13745.461046859993,187.60758969000017,53188.29591192
2024-09-09,11:47:58.000,253,11068237,113085,0,1725882477,13745.447574239988,187.62873707999825,53188.35180888
2024-09-09,11:47:59.000,253,11068245,112605,0,1725882478,13745.474519479998,187.61463881999953,53188.35879600001
2024-09-09,11:48:00.000,253,11068174,113125,0,1725882479,13745.440837929993,187.65693360000296,53188.316873280004
2024-09-09,11:48:01.000,253,11068182,113125,0,1725882480,13745.440837929993,187.6005405600008,53188.30289904
2024-09-09,11:48:02.000,253,11068250,113005,0,1725882481,13745.447574239988,187.60758969000017,53188.29591192
2024-09-09,11:48:03.000,253,11068197,112765,0,1725882482,13745.440837929993,187.63578621000488,53188.30289904
2024-09-09,11:48:04.000,253,11068228,112965,0,1725882483,13745.501464719993,187.63578621000488,53188.28193768001
2024-09-09,11:48:05.000,253,11068184,113085,0,1725882484,13745.494728409998,187.60758969000017,53188.2539892
2024-09-09,11:48:06.000,253,11068251,113085,0,1725882485,13745.461046859993,187.64283534000424,53188.28892480001
2024-09-09,11:48:07.000,253,11068189,112885,0,1725882486,13745.461046859993,187.59349143000145,53188.27495056
2024-09-09,11:48:08.000,253,11068179,112845,0,1725882487,13745.474519479998,187.59349143000145,53188.337834640006
2024-09-09,11:48:09.000,253,11068201,112965,0,1725882488,13745.494728409998,187.6005405600008,53188.35879600001
2024-09-09,11:48:10.000,253,11068176,112965,0,1725882489,13745.461046859993,187.57234404000337,53188.36578312
2024-09-09,11:48:11.000,253,11068214,112885,0,1725882490,13745.454310549998,187.63578621000488,53188.33084752001
2024-09-09,11:48:12.000,253,11068270,113045,0,1725882491,13745.440837929993,187.63578621000488,53188.37277024
2024-09-09,11:48:13.000,253,11068226,112845,0,1725882492,13745.481255789993,187.61463881999953,53188.34482176
2024-09-09,11:48:14.000,253,11068193,113125,0,1725882493,13745.386947450002,187.59349143000145,53188.34482176
2024-09-09,11:48:15.000,253,11068226,112765,0,1725882494,13745.434101619998,187.60758969000017,53188.37975736001
2024-09-09,11:48:16.000,253,11068223,113125,0,1725882495,13745.407156380003,187.60758969000017,53188.34482176
2024-09-09,11:48:17.000,253,11068244,113005,0,1725882496,13745.427365309988,187.6005405600008,53188.35879600001
2024-09-09,11:48:18.000,253,11068166,112885,0,1725882497,13745.420628999993,187.55824578000465,53188.29591192
2024-09-09,11:48:19.000,253,11068255,113165,0,1725882498,13745.434101619998,187.565294910004,53188.267963440005
2024-09-09,11:48:20.000,253,11068243,112965,0,1725882499,13745.434101619998,187.59349143000145,53188.26097632001
2024-09-09,11:48:21.000,253,11068228,113125,0,1725882500,13745.440837929993,187.6005405600008,53188.35180888
2024-09-09,11:48:22.000,253,11068180,113045,0,1725882501,13745.494728409998,187.61463881999953,53188.36578312
2024-09-09,11:48:23.000,253,11068249,112685,0,1725882502,13745.467783169988,187.57939317000273,53188.30289904
2024-09-09,11:48:24.000,253,11068246,112805,0,1725882503,13745.440837929993,187.57939317000273,53188.386744480005
2024-09-09,11:48:25.000,253,11068208,112765,0,1725882504,13745.440837929993,187.57939317000273,53188.316873280004
2024-09-09,11:48:26.000,253,11068237,113085,0,1725882505,13745.413892689998,187.5864423000021,53188.386744480005
2024-09-09,11:48:27.000,253,11068232,112845,0,1725882506,13745.434101619998,187.6005405600008,53188.37277024
2024-09-09,11:48:28.000,253,11068235,113045,0,1725882507,13745.447574239988,187.60758969000017,53188.3937316
2024-09-09,11:48:29.000,253,11068175,113045,0,1725882508,13745.467783169988,187.53004925999994,53188.35180888
2024-09-09,11:48:30.000,253,11068202,112925,0,1725882509,13745.461046859993,187.565294910004,53188.35879600001
2024-09-09,11:48:31.000,253,11068187,113285,0,1725882510,13745.467783169988,187.57234404000337,53188.37975736001
2024-09-09,11:48:32.000,253,11068179,113125,0,1725882511,13745.508201029988,187.57939317000273,53188.36578312
2024-09-09,11:48:33.000,253,11068203,113045,0,1725882512,13745.447574239988,187.57234404000337,53188.35180888
2024-09-09,11:48:34.000,253,11068212,113085,0,1725882513,13745.454310549998,187.57234404000337,53188.28193768001
2024-09-09,11:48:35.000,253,11068244,113045,0,1725882514,13745.481255789993,187.565294910004,53188.35180888
2024-09-09,11:48:36.000,253,11068257,112965,0,1725882515,13745.434101619998,187.55119664999802,53188.30988616001
2024-09-09,11:48:37.000,253,11068251,113125,0,1725882516,13745.447574239988,187.5370983899993,53188.34482176
2024-09-09,11:48:38.000,253,11068234,113125,0,1725882517,13745.474519479998,187.53004925999994,53188.30988616001
2024-09-09,11:48:39.000,253,11068195,112845,0,1725882518,13745.454310549998,187.54414751999866,53188.29591192
2024-09-09,11:48:40.000,253,11068160,112925,0,1725882519,13745.434101619998,187.55119664999802,53188.30988616001
2024-09-09,11:48:41.000,253,11068237,112845,0,1725882520,13745.454310549998,187.565294910004,53188.33084752001
2024-09-09,11:48:42.000,253,11068260,112885,0,1725882521,13745.481255789993,187.53004925999994,53188.30988616001
2024-09-09,11:48:43.000,253,11068264,112965,0,1725882522,13745.501464719993,187.53004925999994,53188.30988616001
2024-09-09,11:48:44.000,253,11068258,112725,0,1725882523,13745.447574239988,187.5370983899993,53188.36578312
2024-09-09,11:48:45.000,253,11068193,113045,0,1725882524,13745.461046859993,187.54414751999866,53188.3937316
2024-09-09,11:48:46.000,253,11068171,112965,0,1725882525,13745.461046859993,187.55119664999802,53188.35180888
2024-09-09,11:48:47.000,253,11068252,112845,0,1725882526,13745.434101619998,187.55824578000465,53188.37277024
2024-09-09,11:48:48.000,253,11068184,112925,0,1725882527,13745.467783169988,187.50890187000186,53188.33084752001
2024-09-09,11:48:49.000,253,11068253,112885,0,1725882528,13745.427365309988,187.54414751999866,53188.40071872
2024-09-09,11:48:50.000,253,11068203,113045,0,1725882529,13745.474519479998,187.55824578000465,53188.36578312
2024-09-09,11:48:51.000,253,11068228,113125,0,1725882530,13745.413892689998,187.5864423000021,53188.35879600001
2024-09-09,11:48:52.000,253,11068159,112765,0,1725882531,13745.487992099988,187.57234404000337,53188.337834640006
2024-09-09,11:48:53.000,253,11068169,112925,0,1725882532,13745.454310549998,187.57234404000337,53188.34482176
2024-09-09,11:48:54.000,253,11068247,113045,0,1725882533,13745.447574239988,187.60758969000017,53188.41469296
2024-09-09,11:48:55.000,253,11068227,112805,0,1725882534,13745.434101619998,187.6216879499989,53188.386744480005
2024-09-09,11:48:56.000,253,11068200,113165,0,1725882535,13745.440837929993,187.62873707999825,53188.40071872
2024-09-09,11:48:57.000,253,11068197,113005,0,1725882536,13745.407156380003,187.64283534000424,53188.30988616001
2024-09-09,11:48:58.000,253,11068202,112765,0,1725882537,13745.440837929993,187.62873707999825,53188.37975736001
2024-09-09,11:48:59.000,253,11068246,112925,0,1725882538,13745.420628999993,187.66398273000232,53188.386744480005
2024-09-09,11:49:00.000,253,11068229,113005,0,1725882539,13745.440837929993,187.6216879499989,53188.36578312
2024-09-09,11:49:01.000,253,11068221,112965,0,1725882540,13745.427365309988,187.66398273000232,53188.37975736001
2024-09-09,11:49:02.000,253,11068195,112725,0,1725882541,13745.487992099988,187.60758969000017,53188.37277024
2024-09-09,11:49:03.000,253,11068174,112925,0,1725882542,13745.413892689998,187.61463881999953,53188.36578312
2024-09-09,11:49:04.000,253,11068235,112765,0,1725882543,13745.440837929993,187.63578621000488,53188.35879600001
2024-09-09,11:49:05.000,253,11068172,112965,0,1725882544,13745.454310549998,187.59349143000145,53188.37277024
2024-09-09,11:49:06.000,253,11068169,113045,0,1725882545,13745.440837929993,187.6498844700036,53188.35879600001
2024-09-09,11:49:07.000,253,11068152,113085,0,1725882546,13745.481255789993,187.70627750999847,53188.42168008
2024-09-09,11:49:08.000,253,11068138,112965,0,1725882547,13745.474519479998,187.64283534000424,53188.35879600001
2024-09-09,11:49:09.000,253,11068177,113125,0,1725882548,13745.487992099988,187.69217924999975,53188.44962856001
2024-09-09,11:49:10.000,253,11068150,112845,0,1725882549,13745.467783169988,187.70627750999847,53188.37277024
2024-09-09,11:49:11.000,253,11068224,112765,0,1725882550,13745.535146269998,187.69217924999975,53188.3238604
2024-09-09,11:49:12.000,253,11068197,113085,0,1725882551,13745.528409959988,187.67103186000168,53188.42168008
2024-09-09,11:49:13.000,253,11068177,113365,0,1725882552,13745.487992099988,187.6992283799991,53188.36578312
2024-09-09,11:49:14.000,253,11068239,112925,0,1725882553,13745.514937339998,187.71332663999783,53188.40071872
2024-09-09,11:49:15.000,253,11068261,112845,0,1725882554,13745.535146269998,187.6992283799991,53188.40770584001
2024-09-09,11:49:16.000,253,11068234,112845,0,1725882555,13745.562091509993,187.71332663999783,53188.44264144
2024-09-09,11:49:17.000,253,11068183,112845,0,1725882556,13745.589036749989,187.72742490000383,53188.37975736001
2024-09-09,11:49:18.000,253,11068185,112885,0,1725882557,13745.589036749989,187.77676880999934,53188.386744480005
2024-09-09,11:49:19.000,253,11068177,112965,0,1725882558,13745.555355199998,187.77676880999934,53188.36578312
2024-09-09,11:49:20.000,253,11068219,112845,0,1725882559,13745.575564129998,187.69217924999975,53188.42168008
2024-09-09,11:49:21.000,253,11068231,112805,0,1725882560,13745.629454609989,187.73447403000318,53188.386744480005
2024-09-09,11:49:22.000,253,11068239,113045,0,1725882561,13745.615981989999,187.73447403000318,53188.42866720001
2024-09-09,11:49:23.000,253,11068223,112845,0,1725882562,13745.663136159994,187.76267055000062,53188.45661568001
2024-09-09,11:49:24.000,253,11068248,112845,0,1725882563,13745.663136159994,187.74152316000254,53188.435654320005
2024-09-09,11:49:25.000,253,11068255,113005,0,1725882564,13745.676608779999,187.79086706999806,53188.386744480005
2024-09-09,11:49:26.000,253,11068166,112845,0,1725882565,13745.649663539989,187.72742490000383,53188.37277024
2024-09-09,11:49:27.000,253,11068248,112925,0,1725882566,13745.663136159994,187.73447403000318,53188.40071872
2024-09-09,11:49:28.000,253,11068208,112765,0,1725882567,13745.669872469989,187.74152316000254,53188.3937316
2024-09-09,11:49:29.000,253,11068199,112845,0,1725882568,13745.669872469989,187.74152316000254,53188.41469296
2024-09-09,11:49:30.000,253,11068143,112885,0,1725882569,13745.696817709999,187.7485722900019,53188.40071872
2024-09-09,11:49:31.000,253,11068163,112965,0,1725882570,13745.703554019994,187.7485722900019,53188.3937316
2024-09-09,11:49:32.000,253,11068224,112765,0,1725882571,13745.723762949994,187.75562142000126,53188.44962856001
2024-09-09,11:49:33.000,253,11068221,113085,0,1725882572,13745.737235569999,187.76267055000062,53188.42866720001
2024-09-09,11:49:34.000,253,11068254,112885,0,1725882573,13745.784389739994,187.7979162000047,53188.44264144
2024-09-09,11:49:35.000,253,11068144,112605,0,1725882574,13745.743971879994,187.76267055000062,53188.40770584001
2024-09-09,11:49:36.000,253,11068193,112805,0,1725882575,13745.71029032999,187.80496533000405,53188.47757704001
2024-09-09,11:49:37.000,253,11068185,113045,0,1725882576,13745.737235569999,187.80496533000405,53188.47058992
2024-09-09,11:49:38.000,253,11068216,112885,0,1725882577,13745.717026639999,187.7838179399987,53188.44264144
2024-09-09,11:49:39.000,253,11068163,112845,0,1725882578,13745.71029032999,187.80496533000405,53188.47058992
2024-09-09,11:49:40.000,253,11068216,113045,0,1725882579,13745.717026639999,187.8331618500015,53188.49155128
2024-09-09,11:49:41.000,253,11068245,113205,0,1725882580,13745.703554019994,187.80496533000405,53188.47058992
2024-09-09,11:49:42.000,253,11068191,113205,0,1725882581,13745.75070818999,187.8120144600034,53188.49155128
2024-09-09,11:49:43.000,253,11068170,112965,0,1725882582,13745.71029032999,187.8331618500015,53188.4636028
2024-09-09,11:49:44.000,253,11068223,112805,0,1725882583,13745.737235569999,187.80496533000405,53188.51251264
2024-09-09,11:49:45.000,253,11068223,112845,0,1725882584,13745.683345089994,187.7979162000047,53188.505525520006
2024-09-09,11:49:46.000,253,11068228,113045,0,1725882585,13745.75070818999,187.81906359000277,53188.554435360005
2024-09-09,11:49:47.000,253,11068183,113005,0,1725882586,13745.75070818999,187.8331618500015,53188.505525520006
2024-09-09,11:49:48.000,253,11068169,112925,0,1725882587,13745.764180809994,187.85430923999957,53188.56142248
2024-09-09,11:49:49.000,253,11068172,113165,0,1725882588,13745.79112604999,187.80496533000405,53188.533474
2024-09-09,11:49:50.000,253,11068170,113005,0,1725882589,13745.77765343,187.7979162000047,53188.54046112
2024-09-09,11:49:51.000,253,11068260,112925,0,1725882590,13745.83154390999,187.76971967999998,53188.49853840001
2024-09-09,11:49:52.000,253,11068173,112725,0,1725882591,13745.79112604999,187.77676880999934,53188.49853840001
2024-09-09,11:49:53.000,253,11068242,113045,0,1725882592,13745.824807599995,187.7979162000047,53188.51949976
2024-09-09,11:49:54.000,253,11068197,112925,0,1725882593,13745.784389739994,187.75562142000126,53188.49155128
2024-09-09,11:49:55.000,253,11068218,112805,0,1725882594,13745.784389739994,187.80496533000405,53188.45661568001
2024-09-09,11:49:56.000,253,11068170,113045,0,1725882595,13745.79112604999,187.7979162000047,53188.49853840001
2024-09-09,11:49:57.000,253,11068211,113005,0,1725882596,13745.784389739994,187.8120144600034,53188.51251264
2024-09-09,11:49:58.000,253,11068204,112885,0,1725882597,13745.77091711999,187.8120144600034,53188.533474
2024-09-09,11:49:59.000,253,11068211,113445,0,1725882598,13745.83828022,187.7838179399987,53188.52648688001
2024-09-09,11:50:00.000,253,11068216,112165,0,1725882599,13745.824807599995,187.7485722900019,53188.42168008
2024-09-09,11:50:01.000,253,11068215,112925,0,1725882600,13745.845016529995,187.80496533000405,53188.49155128
2024-09-09,11:50:02.000,253,11068236,113205,0,1725882601,13745.85848915,187.76267055000062,53188.484564160004
2024-09-09,11:50:03.000,253,11068168,113165,0,1725882602,13745.87869808,187.77676880999934,53188.533474
2024-09-09,11:50:04.000,253,11068270,112885,0,1725882603,13745.845016529995,187.76267055000062,53188.49155128
2024-09-09,11:50:05.000,253,11068184,112765,0,1725882604,13745.87196176999,187.7838179399987,53188.4636028
2024-09-09,11:50:06.000,253,11068192,112925,0,1725882605,13745.89890701,187.7979162000047,53188.51949976
2024-09-09,11:50:07.000,253,11068196,112925,0,1725882606,13745.865225459995,187.79086706999806,53188.54046112
2024-09-09,11:50:08.000,253,11068171,112925,0,1725882607,13745.87196176999,187.76971967999998,53188.603345200005
2024-09-09,11:50:09.000,253,11068214,112965,0,1725882608,13745.925852249995,187.76971967999998,53188.505525520006
2024-09-09,11:50:10.000,253,11068232,113005,0,1725882609,13745.87196176999,187.81906359000277,53188.57539672001
2024-09-09,11:50:11.000,253,11068228,112965,0,1725882610,13745.885434389995,187.77676880999934,53188.54744824001
2024-09-09,11:50:12.000,253,11068148,112805,0,1725882611,13745.87869808,187.77676880999934,53188.56142248
2024-09-09,11:50:13.000,253,11068238,113045,0,1725882612,13745.85175283999,187.75562142000126,53188.554435360005
2024-09-09,11:50:14.000,253,11068223,112965,0,1725882613,13745.85848915,187.77676880999934,53188.54744824001
2024-09-09,11:50:15.000,253,11068223,112845,0,1725882614,13745.85175283999,187.72037577000447,53188.54744824001
2024-09-09,11:50:16.000,253,11068204,112925,0,1725882615,13745.93932487,187.7485722900019,53188.6382808
2024-09-09,11:50:17.000,253,11068189,113045,0,1725882616,13745.95279748999,187.75562142000126,53188.5684096
2024-09-09,11:50:18.000,253,11068166,112925,0,1725882617,13745.925852249995,187.74152316000254,53188.57539672001
2024-09-09,11:50:19.000,253,11068177,112925,0,1725882618,13745.885434389995,187.72037577000447,53188.52648688001
2024-09-09,11:50:20.000,253,11068205,112965,0,1725882619,13745.925852249995,187.72037577000447,53188.533474
2024-09-09,11:50:21.000,253,11068165,112685,0,1725882620,13745.966270109995,187.6992283799991,53188.51251264
2024-09-09,11:50:22.000,253,11068255,112605,0,1725882621,13745.89217069999,187.72742490000383,53188.51949976
2024-09-09,11:50:23.000,253,11068201,113125,0,1725882622,13745.91237962999,187.72037577000447,53188.52648688001
2024-09-09,11:50:24.000,253,11068178,113045,0,1725882623,13745.905643319995,187.67808099000104,53188.51251264
2024-09-09,11:50:25.000,253,11068155,112605,0,1725882624,13745.925852249995,187.69217924999975,53188.51251264
2024-09-09,11:50:26.000,253,11068137,113045,0,1725882625,13745.89217069999,187.6992283799991,53188.554435360005
2024-09-09,11:50:27.000,253,11068213,112965,0,1725882626,13745.91237962999,187.70627750999847,53188.51949976
2024-09-09,11:50:28.000,253,11068161,113005,0,1725882627,13745.905643319995,187.73447403000318,53188.52648688001
2024-09-09,11:50:29.000,253,11068210,112925,0,1725882628,13745.91237962999,187.66398273000232,53188.52648688001
2024-09-09,11:50:30.000,253,11068174,113125,0,1725882629,13745.925852249995,187.67808099000104,53188.58238384
2024-09-09,11:50:31.000,253,11068152,112925,0,1725882630,13745.93258855999,187.66398273000232,53188.52648688001
2024-09-09,11:50:32.000,253,11068221,112725,0,1725882631,13745.93932487,187.67103186000168,53188.62430656001
2024-09-09,11:50:33.000,253,11068151,112885,0,1725882632,13745.91237962999,187.65693360000296,53188.603345200005
2024-09-09,11:50:34.000,253,11068195,112965,0,1725882633,13745.905643319995,187.70627750999847,53188.56142248
2024-09-09,11:50:35.000,253,11068184,112925,0,1725882634,13745.93258855999,187.67808099000104,53188.57539672001
2024-09-09,11:50:36.000,253,11068143,112925,0,1725882635,13745.905643319995,187.69217924999975,53188.5684096
2024-09-09,11:50:37.000,253,11068216,112805,0,1725882636,13745.91237962999,187.66398273000232,53188.58238384
2024-09-09,11:50:38.000,253,11068157,112965,0,1725882637,13745.905643319995,187.66398273000232,53188.54744824001
2024-09-09,11:50:39.000,253,11068216,112845,0,1725882638,13745.925852249995,187.69217924999975,53188.58937096
2024-09-09,11:50:40.000,253,11068172,112965,0,1725882639,13745.93932487,187.67808099000104,53188.58238384
2024-09-09,11:50:41.000,253,11068179,113005,0,1725882640,13745.91237962999,187.69217924999975,53188.57539672001
2024-09-09,11:50:42.000,253,11068212,112965,0,1725882641,13745.905643319995,187.67808099000104,53188.59635808001
2024-09-09,11:50:43.000,253,11068196,113005,0,1725882642,13745.87869808,187.6498844700036,53188.54744824001
2024-09-09,11:50:44.000,253,11068158,113125,0,1725882643,13745.87869808,187.66398273000232,53188.61731944001
2024-09-09,11:50:45.000,253,11068242,112925,0,1725882644,13745.87196176999,187.6851301200004,53188.59635808001
2024-09-09,11:50:46.000,253,11068214,113285,0,1725882645,13745.885434389995,187.67103186000168,53188.603345200005
2024-09-09,11:50:47.000,253,11068182,113005,0,1725882646,13745.87869808,187.64283534000424,53188.61033232
2024-09-09,11:50:48.000,253,11068171,112965,0,1725882647,13745.91911594,187.67103186000168,53188.63129368
2024-09-09,11:50:49.000,253,11068223,113085,0,1725882648,13745.966270109995,187.67103186000168,53188.58937096
2024-09-09,11:50:50.000,253,11068217,113285,0,1725882649,13745.93932487,187.65693360000296,53188.57539672001
2024-09-09,11:50:51.000,253,11068177,112885,0,1725882650,13745.986479039995,187.63578621000488,53188.603345200005
2024-09-09,11:50:52.000,253,11068242,112805,0,1725882651,13745.93258855999,187.64283534000424,53188.65924216
2024-09-09,11:50:53.000,253,11068180,112885,0,1725882652,13745.97974273,187.63578621000488,53188.603345200005
2024-09-09,11:50:54.000,253,11068201,113125,0,1725882653,13745.986479039995,187.64283534000424,53188.58238384
2024-09-09,11:50:55.000,253,11068197,113005,0,1725882654,13746.006687969995,187.6498844700036,53188.59635808001
2024-09-09,11:50:56.000,253,11068195,112965,0,1725882655,13746.006687969995,187.63578621000488,53188.603345200005
2024-09-09,11:50:57.000,253,11068196,113005,0,1725882656,13745.99995166,187.62873707999825,53188.59635808001
2024-09-09,11:50:58.000,253,11068164,113285,0,1725882657,13745.99321534999,187.61463881999953,53188.58238384
2024-09-09,11:50:59.000,253,11068202,112765,0,1725882658,13746.03363320999,187.61463881999953,53188.61033232
2024-09-09,11:51:00.000,253,11068180,113085,0,1725882659,13746.03363320999,187.64283534000424,53188.71513912001
2024-09-09,11:51:01.000,253,11068169,113005,0,1725882660,13746.026896899995,187.61463881999953,53188.63129368
2024-09-09,11:51:02.000,253,11068214,113005,0,1725882661,13746.04036952,187.6216879499989,53188.603345200005
2024-09-09,11:51:03.000,253,11068172,112965,0,1725882662,13746.06057845,187.6216879499989,53188.61731944001
2024-09-09,11:51:04.000,253,11068170,113125,0,1725882663,13746.09425999999,187.60758969000017,53188.66622928001
2024-09-09,11:51:05.000,253,11068264,112885,0,1725882664,13746.09425999999,187.59349143000145,53188.61731944001
2024-09-09,11:51:06.000,253,11068226,113125,0,1725882665,13746.087523689996,187.62873707999825,53188.61731944001
2024-09-09,11:51:07.000,253,11068204,112765,0,1725882666,13746.107732619996,187.6005405600008,53188.66622928001
2024-09-09,11:51:08.000,253,11068172,112925,0,1725882667,13746.134677859991,187.6005405600008,53188.65924216
2024-09-09,11:51:09.000,253,11068211,113045,0,1725882668,13746.11446892999,187.5864423000021,53188.69417776001
2024-09-09,11:51:10.000,253,11068209,112965,0,1725882669,13746.148150479996,187.5864423000021,53188.673216400006
2024-09-09,11:51:11.000,253,11068164,112925,0,1725882670,13746.18183203,187.59349143000145,53188.68719064
2024-09-09,11:51:12.000,253,11068143,113085,0,1725882671,13746.154886789991,187.60758969000017,53188.69417776001
2024-09-09,11:51:13.000,253,11068176,112885,0,1725882672,13746.11446892999,187.57939317000273,53188.69417776001
2024-09-09,11:51:14.000,253,11068215,112965,0,1725882673,13746.175095719991,187.5864423000021,53188.70116488
2024-09-09,11:51:15.000,253,11068175,112765,0,1725882674,13746.154886789991,187.59349143000145,53188.70116488
2024-09-09,11:51:16.000,253,11068181,112965,0,1725882675,13746.14141417,187.60758969000017,53188.72911336
2024-09-09,11:51:17.000,253,11068176,112925,0,1725882676,13746.148150479996,187.5864423000021,53188.75706184
2024-09-09,11:51:18.000,253,11068149,113005,0,1725882677,13746.154886789991,187.57939317000273,53188.69417776001
2024-09-09,11:51:19.000,253,11068200,113045,0,1725882678,13746.14141417,187.5864423000021,53188.72911336
2024-09-09,11:51:20.000,253,11068178,113085,0,1725882679,13746.175095719991,187.6005405600008,53188.708152
2024-09-09,11:51:21.000,253,11068193,113045,0,1725882680,13746.127941549996,187.57234404000337,53188.69417776001
2024-09-09,11:51:22.000,253,11068199,112925,0,1725882681,13746.1616231,187.57234404000337,53188.673216400006
2024-09-09,11:51:23.000,253,11068134,113285,0,1725882682,13746.188568339996,187.60758969000017,53188.65924216
2024-09-09,11:51:24.000,253,11068207,112845,0,1725882683,13746.18183203,187.6005405600008,53188.6382808
2024-09-09,11:51:25.000,253,11068158,113125,0,1725882684,13746.1616231,187.6005405600008,53188.69417776001
2024-09-09,11:51:26.000,253,11068187,113005,0,1725882685,13746.148150479996,187.59349143000145,53188.68719064
2024-09-09,11:51:27.000,253,11068193,113125,0,1725882686,13746.1616231,187.5864423000021,53188.68719064
2024-09-09,11:51:28.000,253,11068202,112965,0,1725882687,13746.14141417,187.6005405600008,53188.64526792001
2024-09-09,11:51:29.000,253,11068208,113005,0,1725882688,13746.14141417,187.6216879499989,53188.69417776001
2024-09-09,11:51:30.000,253,11068187,113245,0,1725882689,13746.134677859991,187.61463881999953,53188.70116488
2024-09-09,11:51:31.000,253,11068182,113205,0,1725882690,13746.12120524,187.63578621000488,53188.673216400006
2024-09-09,11:51:32.000,253,11068191,112925,0,1725882691,13746.107732619996,187.64283534000424,53188.68020352
2024-09-09,11:51:33.000,253,11068199,112885,0,1725882692,13746.11446892999,187.66398273000232,53188.708152
2024-09-09,11:51:34.000,253,11068160,113125,0,1725882693,13746.10099631,187.65693360000296,53188.73610048
2024-09-09,11:51:35.000,253,11068224,112805,0,1725882694,13746.07405106999,187.6851301200004,53188.708152
2024-09-09,11:51:36.000,253,11068228,112805,0,1725882695,13746.06057845,187.69217924999975,53188.69417776001
2024-09-09,11:51:37.000,253,11068187,112725,0,1725882696,13746.08078738,187.67103186000168,53188.70116488
2024-09-09,11:51:38.000,253,11068142,113165,0,1725882697,13746.067314759995,187.67808099000104,53188.673216400006
2024-09-09,11:51:39.000,253,11068163,113365,0,1725882698,13746.087523689996,187.67808099000104,53188.722126240005
2024-09-09,11:51:40.000,253,11068213,112765,0,1725882699,13746.10099631,187.6992283799991,53188.68719064
2024-09-09,11:51:41.000,253,11068230,112685,0,1725882700,13746.03363320999,187.6851301200004,53188.708152
2024-09-09,11:51:42.000,253,11068206,112845,0,1725882701,13746.02016059,187.71332663999783,53188.708152
2024-09-09,11:51:43.000,253,11068164,112885,0,1725882702,13746.05384213999,187.6992283799991,53188.65924216
2024-09-09,11:51:44.000,253,11068173,113125,0,1725882703,13746.06057845,187.73447403000318,53188.65924216
2024-09-09,11:51:45.000,253,11068238,113125,0,1725882704,13746.05384213999,187.70627750999847,53188.673216400006
2024-09-09,11:51:46.000,253,11068189,112925,0,1725882705,13746.03363320999,187.70627750999847,53188.68020352
2024-09-09,11:51:47.000,253,11068209,112885,0,1725882706,13746.047105829995,187.72037577000447,53188.708152
2024-09-09,11:51:48.000,253,11068153,113005,0,1725882707,13746.067314759995,187.67103186000168,53188.68020352
2024-09-09,11:51:49.000,253,11068133,112965,0,1725882708,13746.03363320999,187.6992283799991,53188.708152
2024-09-09,11:51:50.000,253,11068186,112965,0,1725882709,13746.04036952,187.69217924999975,53188.66622928001
2024-09-09,11:51:51.000,253,11068154,113045,0,1725882710,13746.01342427999,187.67103186000168,53188.68020352
2024-09-09,11:51:52.000,253,11068138,113205,0,1725882711,13746.067314759995,187.72742490000383,53188.64526792001
2024-09-09,11:51:53.000,253,11068134,112925,0,1725882712,13746.02016059,187.70627750999847,53188.66622928001
2024-09-09,11:51:54.000,253,11068200,112965,0,1725882713,13746.06057845,187.73447403000318,53188.68020352
2024-09-09,11:51:55.000,253,11068194,113125,0,1725882714,13746.026896899995,187.71332663999783,53188.71513912001
2024-09-09,11:51:56.000,253,11068139,113005,0,1725882715,13745.986479039995,187.6992283799991,53188.65924216
2024-09-09,11:51:57.000,253,11068226,113005,0,1725882716,13746.01342427999,187.6851301200004,53188.71513912001
2024-09-09,11:51:58.000,253,11068163,113085,0,1725882717,13746.006687969995,187.71332663999783,53188.71513912001
2024-09-09,11:51:59.000,253,11068192,112845,0,1725882718,13746.01342427999,187.69217924999975,53188.652255040004
2024-09-09,11:52:00.000,253,11068164,113005,0,1725882719,13746.01342427999,187.72742490000383,53188.71513912001
2024-09-09,11:52:01.000,253,11068192,112885,0,1725882720,13746.05384213999,187.6992283799991,53188.68020352
2024-09-09,11:52:02.000,253,11068241,112965,0,1725882721,13746.05384213999,187.69217924999975,53188.68719064
2024-09-09,11:52:03.000,253,11068167,112765,0,1725882722,13746.04036952,187.72037577000447,53188.66622928001
2024-09-09,11:52:04.000,253,11068167,112965,0,1725882723,13746.06057845,187.73447403000318,53188.603345200005
2024-09-09,11:52:05.000,253,11068199,112925,0,1725882724,13746.01342427999,187.75562142000126,53188.62430656001
2024-09-09,11:52:06.000,253,11068174,113165,0,1725882725,13745.986479039995,187.75562142000126,53188.62430656001
2024-09-09,11:52:07.000,253,11068173,113285,0,1725882726,13746.026896899995,187.73447403000318,53188.673216400006
2024-09-09,11:52:08.000,253,11068151,113085,0,1725882727,13745.99321534999,187.7485722900019,53188.66622928001
2024-09-09,11:52:09.000,253,11068105,112845,0,1725882728,13745.99321534999,187.7485722900019,53188.69417776001
2024-09-09,11:52:10.000,253,11068197,113085,0,1725882729,13746.03363320999,187.7485722900019,53188.66622928001
2024-09-09,11:52:11.000,253,11068208,113005,0,1725882730,13745.99321534999,187.76267055000062,53188.66622928001
2024-09-09,11:52:12.000,253,11068200,113125,0,1725882731,13745.99321534999,187.80496533000405,53188.64526792001
2024-09-09,11:52:13.000,253,11068220,112925,0,1725882732,13745.9595338,187.79086706999806,53188.6382808
2024-09-09,11:52:14.000,253,11068163,112805,0,1725882733,13745.97974273,187.7979162000047,53188.673216400006
2024-09-09,11:52:15.000,253,11068213,113045,0,1725882734,13746.01342427999,187.82611272000213,53188.71513912001
2024-09-09,11:52:16.000,253,11068158,113165,0,1725882735,13746.026896899995,187.8472601100002,53188.68020352
2024-09-09,11:52:17.000,253,11068204,112765,0,1725882736,13746.026896899995,187.86135836999892,53188.68020352
2024-09-09,11:52:18.000,253,11068225,113005,0,1725882737,13746.026896899995,187.8331618500015,53188.61731944001
2024-09-09,11:52:19.000,253,11068167,113125,0,1725882738,13746.01342427999,187.86840749999828,53188.652255040004
2024-09-09,11:52:20.000,253,11068146,112845,0,1725882739,13746.047105829995,187.896604020003,53188.64526792001
2024-09-09,11:52:21.000,253,11068205,113005,0,1725882740,13746.04036952,187.92480054000043,53188.63129368
2024-09-09,11:52:22.000,253,11068189,112965,0,1725882741,13745.99995166,187.92480054000043,53188.6382808
2024-09-09,11:52:23.000,253,11068170,113085,0,1725882742,13746.02016059,187.9600461900045,53188.6382808
2024-09-09,11:52:24.000,253,11068178,112965,0,1725882743,13746.04036952,187.91775141000107,53188.62430656001
2024-09-09,11:52:25.000,253,11068192,112605,0,1725882744,13746.02016059,187.9459479299985,53188.6382808
2024-09-09,11:52:26.000,253,11068172,112885,0,1725882745,13746.067314759995,187.97414445000322,53188.6382808
2024-09-09,11:52:27.000,253,11068199,113005,0,1725882746,13746.11446892999,187.9600461900045,53188.63129368
2024-09-09,11:52:28.000,253,11068160,112605,0,1725882747,13746.10099631,187.95299705999787,53188.6382808
2024-09-09,11:52:29.000,253,11068204,113165,0,1725882748,13746.14141417,187.9952918400013,53188.63129368
2024-09-09,11:52:30.000,253,11068174,113125,0,1725882749,13746.14141417,188.02348835999874,53188.54744824001
2024-09-09,11:52:31.000,253,11068241,112925,0,1725882750,13746.168359409996,188.00234097000066,53188.6382808
2024-09-09,11:52:32.000,253,11068190,113085,0,1725882751,13746.127941549996,188.01643922999938,53188.61731944001
2024-09-09,11:52:33.000,253,11068185,113285,0,1725882752,13746.1616231,188.00939010000002,53188.6382808
2024-09-09,11:52:34.000,253,11068242,113085,0,1725882753,13746.14141417,188.03758662000473,53188.59635808001
2024-09-09,11:52:35.000,253,11068182,113125,0,1725882754,13746.20204096,188.05168488000345,53188.64526792001
2024-09-09,11:52:36.000,253,11068163,113045,0,1725882755,13746.276140369991,188.0587340100028,53188.62430656001
2024-09-09,11:52:37.000,253,11068176,113125,0,1725882756,13746.269404059996,188.05168488000345,53188.61033232
2024-09-09,11:52:38.000,253,11068178,112605,0,1725882757,13746.242458820001,188.05168488000345,53188.603345200005
2024-09-09,11:52:39.000,253,11068150,112885,0,1725882758,13746.289612989996,188.07283227000153,53188.603345200005
2024-09-09,11:52:40.000,253,11068257,113005,0,1725882759,13746.289612989996,188.0798814000009,53188.533474
2024-09-09,11:52:41.000,253,11068166,112965,0,1725882760,13746.336767159992,188.07283227000153,53188.47058992
2024-09-09,11:52:42.000,253,11068112,113005,0,1725882761,13746.343503470001,188.0446357500041,53188.554435360005
2024-09-09,11:52:43.000,253,11068169,113045,0,1725882762,13746.343503470001,188.0939796599996,53188.58238384
2024-09-09,11:52:44.000,253,11068191,113045,0,1725882763,13746.410866569997,188.0798814000009,53188.5684096
2024-09-09,11:52:45.000,253,11068221,112805,0,1725882764,13746.410866569997,188.10807791999832,53188.5684096
2024-09-09,11:52:46.000,253,11068152,113045,0,1725882765,13746.478229669992,188.10102878999896,53188.59635808001
2024-09-09,11:52:47.000,253,11068165,112965,0,1725882766,13746.464757050002,188.12922531000368,53188.56142248
2024-09-09,11:52:48.000,253,11068188,112765,0,1725882767,13746.464757050002,188.1433235700024,53188.603345200005
2024-09-09,11:52:49.000,253,11068145,112965,0,1725882768,13746.491702289997,188.1574218300011,53188.62430656001
2024-09-09,11:52:50.000,253,11068167,112805,0,1725882769,13746.552329079997,188.12922531000368,53188.61731944001
2024-09-09,11:52:51.000,253,11068141,112645,0,1725882770,13746.579274319993,188.1433235700024,53188.652255040004
2024-09-09,11:52:52.000,253,11068210,113005,0,1725882771,13746.586010630002,188.1433235700024,53188.61033232
2024-09-09,11:52:53.000,253,11068252,113125,0,1725882772,13746.653373729998,188.17152008999983,53188.61033232
2024-09-09,11:52:54.000,253,11068240,112925,0,1725882773,13746.653373729998,188.1785692199992,53188.59635808001
2024-09-09,11:52:55.000,253,11068165,112925,0,1725882774,13746.693791589998,188.17152008999983,53188.652255040004
2024-09-09,11:52:56.000,253,11068173,113085,0,1725882775,13746.693791589998,188.19971661000454,53188.6382808
2024-09-09,11:52:57.000,253,11068188,112965,0,1725882776,13746.700527899993,188.22791313000198,53188.62430656001
2024-09-09,11:52:58.000,253,11068173,113125,0,1725882777,13746.747682069989,188.22791313000198,53188.6382808
2024-09-09,11:52:59.000,253,11068226,113085,0,1725882778,13746.781363619993,188.19971661000454,53188.66622928001
2024-09-09,11:53:00.000,253,11068148,112645,0,1725882779,13746.781363619993,188.21381487000326,53188.58937096
2024-09-09,11:53:01.000,253,11068214,112845,0,1725882780,13746.821781479994,188.2420113900007,53188.66622928001
2024-09-09,11:53:02.000,253,11068198,113045,0,1725882781,13746.821781479994,188.22791313000198,53188.63129368
2024-09-09,11:53:03.000,253,11068173,112885,0,1725882782,13746.848726719989,188.24906052000006,53188.71513912001
2024-09-09,11:53:04.000,253,11068140,112805,0,1725882783,13746.895880889999,188.26315877999878,53188.652255040004
2024-09-09,11:53:05.000,253,11068222,112965,0,1725882784,13746.875671959999,188.26315877999878,53188.68020352
2024-09-09,11:53:06.000,253,11068160,112965,0,1725882785,13746.922826129994,188.27020790999813,53188.75007472
2024-09-09,11:53:07.000,253,11068157,112925,0,1725882786,13746.943035059994,188.2913553000035,53188.75007472
2024-09-09,11:53:08.000,253,11068141,113165,0,1725882787,13746.96998029999,188.31955182000092,53188.69417776001
2024-09-09,11:53:09.000,253,11068227,112885,0,1725882788,13747.003661849994,188.29840443000285,53188.64526792001
2024-09-09,11:53:10.000,253,11068166,113125,0,1725882789,13747.01039815999,188.31955182000092,53188.70116488
2024-09-09,11:53:11.000,253,11068189,112805,0,1725882790,13747.003661849994,188.3054535600022,53188.75007472
2024-09-09,11:53:12.000,253,11068201,112925,0,1725882791,13747.023870779994,188.31250269000157,53188.75007472
2024-09-09,11:53:13.000,253,11068227,113005,0,1725882792,13747.07102494999,188.28430617000413,53188.75706184
2024-09-09,11:53:14.000,253,11068174,113445,0,1725882793,13747.01039815999,188.3054535600022,53188.72911336
2024-09-09,11:53:15.000,253,11068179,112965,0,1725882794,13747.064288639995,188.31250269000157,53188.74308760001
2024-09-09,11:53:16.000,253,11068166,112885,0,1725882795,13747.07776126,188.29840443000285,53188.75706184
2024-09-09,11:53:17.000,253,11068245,113045,0,1725882796,13747.05755233,188.33365007999964,53188.70116488
2024-09-09,11:53:18.000,253,11068223,113005,0,1725882797,13747.07102494999,188.38299399000243,53188.68020352
2024-09-09,11:53:19.000,253,11068161,112965,0,1725882798,13747.104706499995,188.38299399000243,53188.722126240005
2024-09-09,11:53:20.000,253,11068148,112765,0,1725882799,13747.124915429995,188.3900431200018,53188.71513912001
2024-09-09,11:53:21.000,253,11068232,112765,0,1725882800,13747.11817912,188.4041413800005,53188.708152
2024-09-09,11:53:22.000,253,11068180,113205,0,1725882801,13747.15186066999,188.4041413800005,53188.72911336
2024-09-09,11:53:23.000,253,11068157,113045,0,1725882802,13747.19901484,188.39709225000115,53188.73610048
2024-09-09,11:53:24.000,253,11068219,113085,0,1725882803,13747.165333289995,188.41119050999987,53188.75706184
2024-09-09,11:53:25.000,253,11068162,112925,0,1725882804,13747.205751149995,188.43938703000458,53188.75007472
2024-09-09,11:53:26.000,253,11068165,113125,0,1725882805,13747.19227852999,188.44643616000394,53188.76404896001
2024-09-09,11:53:27.000,253,11068233,112965,0,1725882806,13747.21922377,188.4534852900033,53188.75706184
2024-09-09,11:53:28.000,253,11068157,112845,0,1725882807,13747.21922377,188.44643616000394,53188.75706184
2024-09-09,11:53:29.000,253,11068151,112925,0,1725882808,13747.29332317999,188.47463268000138,53188.785010319996
2024-09-09,11:53:30.000,253,11068217,113165,0,1725882809,13747.27311424999,188.5028291999988,53188.7780232
2024-09-09,11:53:31.000,253,11068164,112965,0,1725882810,13747.30005949,188.4887309400001,53188.79898456
2024-09-09,11:53:32.000,253,11068209,113045,0,1725882811,13747.367422589996,188.4887309400001,53188.75007472
2024-09-09,11:53:33.000,253,11068182,112685,0,1725882812,13747.38089521,188.5169274600048,53188.73610048
2024-09-09,11:53:34.000,253,11068204,113045,0,1725882813,13747.387631519996,188.5169274600048,53188.73610048
2024-09-09,11:53:35.000,253,11068212,112845,0,1725882814,13747.367422589996,188.53102572000353,53188.75007472
2024-09-09,11:53:36.000,253,11068197,113045,0,1725882815,13747.367422589996,188.54512398000224,53188.771036080005
2024-09-09,11:53:37.000,253,11068163,113045,0,1725882816,13747.407840449996,188.54512398000224,53188.76404896001
2024-09-09,11:53:38.000,253,11068165,113085,0,1725882817,13747.448258309996,188.58036962999904,53188.76404896001
2024-09-09,11:53:39.000,253,11068170,112765,0,1725882818,13747.454994619991,188.59446788999776,53188.71513912001
2024-09-09,11:53:40.000,253,11068205,113245,0,1725882819,13747.441522000001,188.5521731100016,53188.722126240005
2024-09-09,11:53:41.000,253,11068217,112965,0,1725882820,13747.475203549991,188.57332049999968,53188.69417776001
2024-09-09,11:53:42.000,253,11068131,112925,0,1725882821,13747.508885099996,188.5874187599984,53188.73610048
2024-09-09,11:53:43.000,253,11068151,112885,0,1725882822,13747.542566650001,188.59446788999776,53188.75706184
2024-09-09,11:53:44.000,253,11068166,113045,0,1725882823,13747.589720819997,188.55922224000096,53188.72911336
2024-09-09,11:53:45.000,253,11068220,112965,0,1725882824,13747.589720819997,188.6156152800031,53188.74308760001
2024-09-09,11:53:46.000,253,11068191,112965,0,1725882825,13747.657083919992,188.6015170200044,53188.80597168
2024-09-09,11:53:47.000,253,11068168,113045,0,1725882826,13747.636874989992,188.67905745000462,53188.708152
2024-09-09,11:53:48.000,253,11068156,112685,0,1725882827,13747.684029160002,188.72840136000013,53188.708152
2024-09-09,11:53:49.000,253,11068201,113045,0,1725882828,13747.663820230002,188.69315571000334,53188.673216400006
2024-09-09,11:53:50.000,253,11068233,112885,0,1725882829,13747.697501779992,188.70725397000206,53188.71513912001
2024-09-09,11:53:51.000,253,11068220,113085,0,1725882830,13747.737919639992,188.7354504899995,53188.71513912001
2024-09-09,11:53:52.000,253,11068219,112645,0,1725882831,13747.818755359993,188.7354504899995,53188.68719064
2024-09-09,11:53:53.000,253,11068176,112925,0,1725882832,13747.791810119998,188.72135223000078,53188.69417776001
2024-09-09,11:53:54.000,253,11068223,112765,0,1725882833,13747.818755359993,188.7495487499982,53188.75007472
2024-09-09,11:53:55.000,253,11068217,112805,0,1725882834,13747.886118459988,188.7495487499982,53188.708152
2024-09-09,11:53:56.000,253,11068217,112965,0,1725882835,13747.926536319988,188.78479440000228,53188.69417776001
2024-09-09,11:53:57.000,253,11068149,113005,0,1725882836,13747.940008939993,188.81299091999972,53188.75706184
2024-09-09,11:53:58.000,253,11068127,112925,0,1725882837,13748.020844659994,188.798892660001,53188.79898456
2024-09-09,11:53:59.000,253,11068157,112765,0,1725882838,13748.034317279999,188.798892660001,53188.7780232
2024-09-09,11:54:00.000,253,11068143,112925,0,1725882839,13748.074735139999,188.81299091999972,53188.72911336
2024-09-09,11:54:01.000,253,11068207,112965,0,1725882840,13748.094944069999,188.7002048400027,53188.75007472
2024-09-09,11:54:02.000,253,11068215,113045,0,1725882841,13748.12862561999,188.66495918999863,53188.7780232
2024-09-09,11:54:03.000,253,11068226,112845,0,1725882842,13748.16904347999,188.6508609299999,53188.75706184
2024-09-09,11:54:04.000,253,11068209,112885,0,1725882843,13748.18925240999,188.70725397000206,53188.75706184
2024-09-09,11:54:05.000,253,11068201,112845,0,1725882844,13748.243142889994,188.69315571000334,53188.7780232
2024-09-09,11:54:06.000,253,11068167,112885,0,1725882845,13748.25661551,188.72840136000013,53188.80597168
2024-09-09,11:54:07.000,253,11068204,112805,0,1725882846,13748.33071491999,188.72135223000078,53188.83392016001
2024-09-09,11:54:08.000,253,11068173,112965,0,1725882847,13748.31050598999,188.7002048400027,53188.785010319996
2024-09-09,11:54:09.000,253,11068205,112685,0,1725882848,13748.35092384999,188.72135223000078,53188.819945920004
2024-09-09,11:54:10.000,253,11068183,113005,0,1725882849,13748.35766016,188.69315571000334,53188.83392016001
2024-09-09,11:54:11.000,253,11068201,113125,0,1725882850,13748.45870481,188.71430310000142,53188.83392016001
2024-09-09,11:54:12.000,253,11068172,113045,0,1725882851,13748.47217742999,188.72135223000078,53188.83392016001
2024-09-09,11:54:13.000,253,11068180,112965,0,1725882852,13748.47217742999,188.7354504899995,53188.79898456
2024-09-09,11:54:14.000,253,11068150,113045,0,1725882853,13748.465441119995,188.72135223000078,53188.81295880001
2024-09-09,11:54:15.000,253,11068169,112925,0,1725882854,13748.49238635999,188.72840136000013,53188.83392016001
2024-09-09,11:54:16.000,253,11068183,113165,0,1725882855,13748.53954053,188.72135223000078,53188.82693304
2024-09-09,11:54:17.000,253,11068178,113045,0,1725882856,13748.53280421999,188.70725397000206,53188.86186864001
2024-09-09,11:54:18.000,253,11068231,112965,0,1725882857,13748.57995839,188.7002048400027,53188.86885576
2024-09-09,11:54:19.000,253,11068189,112965,0,1725882858,13748.606903629996,188.71430310000142,53188.85488152
2024-09-09,11:54:20.000,253,11068195,112965,0,1725882859,13748.62037625,188.7002048400027,53188.90379136
2024-09-09,11:54:21.000,253,11068200,112885,0,1725882860,13748.62037625,188.71430310000142,53188.889817120005
2024-09-09,11:54:22.000,253,11068152,113005,0,1725882861,13748.687739349996,188.70725397000206,53188.89680424
2024-09-09,11:54:23.000,253,11068184,112685,0,1725882862,13748.707948279996,188.71430310000142,53188.93173984001
2024-09-09,11:54:24.000,253,11068166,113045,0,1725882863,13748.768575069997,188.72135223000078,53188.938726960005
2024-09-09,11:54:25.000,253,11068142,113205,0,1725882864,13748.775311379992,188.72840136000013,53188.92475272
2024-09-09,11:54:26.000,253,11068176,113085,0,1725882865,13748.741629830001,188.72840136000013,53188.97366256
2024-09-09,11:54:27.000,253,11068163,112765,0,1725882866,13748.788783999997,188.72840136000013,53188.95968832001
2024-09-09,11:54:28.000,253,11068179,112925,0,1725882867,13748.768575069997,188.72135223000078,53188.93173984001
2024-09-09,11:54:29.000,253,11068193,113325,0,1725882868,13748.768575069997,188.72840136000013,53188.952701199996
2024-09-09,11:54:30.000,253,11068148,112925,0,1725882869,13748.862883410002,188.72840136000013,53188.952701199996
2024-09-09,11:54:31.000,253,11068226,113165,0,1725882870,13748.869619719997,188.7354504899995,53188.95968832001
2024-09-09,11:54:32.000,253,11068184,112645,0,1725882871,13748.889828649997,188.7354504899995,53188.987636800004
2024-09-09,11:54:33.000,253,11068212,112885,0,1725882872,13748.950455439997,188.72135223000078,53188.99462392
2024-09-09,11:54:34.000,253,11068166,112805,0,1725882873,13748.963928060002,188.72840136000013,53189.02955952001
2024-09-09,11:54:35.000,253,11068183,113045,0,1725882874,13748.977400679993,188.7002048400027,53188.95968832001
2024-09-09,11:54:36.000,253,11068156,112885,0,1725882875,13748.970664369997,188.74249961999885,53189.03654664
2024-09-09,11:54:37.000,253,11068248,112965,0,1725882876,13748.970664369997,188.7495487499982,53189.04353376
2024-09-09,11:54:38.000,253,11068232,112965,0,1725882877,13748.970664369997,188.74249961999885,53189.0225724
2024-09-09,11:54:39.000,253,11068201,112765,0,1725882878,13749.011082229998,188.7495487499982,53189.04353376
2024-09-09,11:54:40.000,253,11068209,112805,0,1725882879,13749.044763780003,188.75659788000485,53189.0225724
2024-09-09,11:54:41.000,253,11068222,113125,0,1725882880,13749.078445329993,188.7495487499982,53189.04353376
2024-09-09,11:54:42.000,253,11068206,112965,0,1725882881,13749.098654259993,188.7495487499982,53189.00161104001
2024-09-09,11:54:43.000,253,11068168,112805,0,1725882882,13749.139072119993,188.71430310000142,53189.057508000005
2024-09-09,11:54:44.000,253,11068180,112885,0,1725882883,13749.159281049993,188.7354504899995,53189.00161104001
2024-09-09,11:54:45.000,253,11068183,112965,0,1725882884,13749.186226289989,188.71430310000142,53189.06449512
2024-09-09,11:54:46.000,253,11068210,112845,0,1725882885,13749.213171529998,188.70725397000206,53189.07148224
2024-09-09,11:54:47.000,253,11068181,112885,0,1725882886,13749.240116769994,188.69315571000334,53189.11340496
2024-09-09,11:54:48.000,253,11068162,112725,0,1725882887,13749.267062009989,188.72135223000078,53189.0924436
2024-09-09,11:54:49.000,253,11068213,112925,0,1725882888,13749.36810665999,188.7354504899995,53189.13436632
2024-09-09,11:54:50.000,253,11068176,112925,0,1725882889,13749.361370349994,188.70725397000206,53189.07148224
2024-09-09,11:54:51.000,253,11068162,112805,0,1725882890,13749.381579279994,188.68610658000398,53189.07846936001
2024-09-09,11:54:52.000,253,11068214,112685,0,1725882891,13749.42873344999,188.6508609299999,53189.06449512
2024-09-09,11:54:53.000,253,11068186,112805,0,1725882892,13749.43546976,188.6508609299999,53189.07148224
2024-09-09,11:54:54.000,253,11068164,112845,0,1725882893,13749.45567869,188.62971354000183,53189.07148224
2024-09-09,11:54:55.000,253,11068200,112845,0,1725882894,13749.442206069994,188.60856615000375,53189.08545648
2024-09-09,11:54:56.000,253,11068220,112685,0,1725882895,13749.45567869,188.62266441000247,53189.13436632
2024-09-09,11:54:57.000,253,11068229,112965,0,1725882896,13749.482623929995,188.5874187599984,53189.1623148
2024-09-09,11:54:58.000,253,11068201,113005,0,1725882897,13749.51630548,188.5028291999988,53189.155327680004
2024-09-09,11:54:59.000,253,11068234,112885,0,1725882898,13749.563459649995,188.47463268000138,53189.19026328
2024-09-09,11:55:00.000,253,11068149,112845,0,1725882899,13749.57693227,188.46758355000202,53189.14834056001
2024-09-09,11:55:01.000,253,11068176,112765,0,1725882900,13749.53651441,188.50987832999817,53189.14834056001
2024-09-09,11:55:02.000,253,11068188,112845,0,1725882901,13749.54998702999,188.5028291999988,53189.13436632
2024-09-09,11:55:03.000,253,11068168,113005,0,1725882902,13749.603877509995,188.46053442000266,53189.14834056001
2024-09-09,11:55:04.000,253,11068231,113125,0,1725882903,13749.624086439995,188.44643616000394,53189.14834056001
2024-09-09,11:55:05.000,253,11068204,113045,0,1725882904,13749.624086439995,188.43938703000458,53189.14834056001
2024-09-09,11:55:06.000,253,11068204,112765,0,1725882905,13749.59040488999,188.44643616000394,53189.18327616
2024-09-09,11:55:07.000,253,11068141,113045,0,1725882906,13749.644295369995,188.46758355000202,53189.14135344
2024-09-09,11:55:08.000,253,11068235,112925,0,1725882907,13749.61735013,188.4534852900033,53189.225198880005
2024-09-09,11:55:09.000,253,11068167,113005,0,1725882908,13749.69144953999,188.4041413800005,53189.14135344
2024-09-09,11:55:10.000,253,11068154,113045,0,1725882909,13749.69144953999,188.41823963999923,53189.18327616
2024-09-09,11:55:11.000,253,11068161,112765,0,1725882910,13749.71165846999,188.4041413800005,53189.16930192001
2024-09-09,11:55:12.000,253,11068140,112805,0,1725882911,13749.73186739999,188.43233789999795,53189.1623148
2024-09-09,11:55:13.000,253,11068180,112925,0,1725882912,13749.73860371,188.41823963999923,53189.19725040001
2024-09-09,11:55:14.000,253,11068121,112925,0,1725882913,13749.75881264,188.39709225000115,53189.23917312
2024-09-09,11:55:15.000,253,11068187,112765,0,1725882914,13749.73860371,188.4252887699986,53189.232186
2024-09-09,11:55:16.000,253,11068245,113125,0,1725882915,13749.75207632999,188.41823963999923,53189.21122464
2024-09-09,11:55:17.000,253,11068220,112765,0,1725882916,13749.73860371,188.41119050999987,53189.274108720005
2024-09-09,11:55:18.000,253,11068208,113085,0,1725882917,13749.81943943,188.39709225000115,53189.28109584
2024-09-09,11:55:19.000,253,11068197,113005,0,1725882918,13749.785757879996,188.37594486000307,53189.232186
2024-09-09,11:55:20.000,253,11068180,112925,0,1725882919,13749.805966809996,188.3900431200018,53189.23917312
2024-09-09,11:55:21.000,253,11068153,112805,0,1725882920,13749.77902157,188.41823963999923,53189.274108720005
2024-09-09,11:55:22.000,253,11068128,112885,0,1725882921,13749.785757879996,188.36889573000371,53189.288082959996
2024-09-09,11:55:23.000,253,11068157,113165,0,1725882922,13749.812703119991,188.43233789999795,53189.24616024001
2024-09-09,11:55:24.000,253,11068188,112805,0,1725882923,13749.859857290001,188.38299399000243,53189.26013448
2024-09-09,11:55:25.000,253,11068133,112925,0,1725882924,13749.859857290001,188.340699209999,53189.24616024001
2024-09-09,11:55:26.000,253,11068188,112845,0,1725882925,13749.880066220001,188.39709225000115,53189.23917312
2024-09-09,11:55:27.000,253,11068206,112845,0,1725882926,13749.880066220001,188.37594486000307,53189.274108720005
2024-09-09,11:55:28.000,253,11068195,112765,0,1725882927,13749.893538839991,188.37594486000307,53189.29507008001
2024-09-09,11:55:29.000,253,11068136,113045,0,1725882928,13749.947429319996,188.35479746999772,53189.274108720005
2024-09-09,11:55:30.000,253,11068229,113285,0,1725882929,13749.933956699992,188.36889573000371,53189.28109584
2024-09-09,11:55:31.000,253,11068196,112845,0,1725882930,13749.967638249997,188.340699209999,53189.31603144001
2024-09-09,11:55:32.000,253,11068183,112965,0,1725882931,13749.974374559992,188.33365007999964,53189.23917312
2024-09-09,11:55:33.000,253,11068154,112925,0,1725882932,13750.008056109997,188.35479746999772,53189.26013448
2024-09-09,11:55:34.000,253,11068227,112925,0,1725882933,13750.028265039997,188.28430617000413,53189.29507008001
2024-09-09,11:55:35.000,253,11068191,112925,0,1725882934,13750.041737660002,188.27725704000477,53189.225198880005
2024-09-09,11:55:36.000,253,11068152,112805,0,1725882935,13750.061946590002,188.2420113900007,53189.26013448
2024-09-09,11:55:37.000,253,11068225,112965,0,1725882936,13750.048473969997,188.27020790999813,53189.225198880005
2024-09-09,11:55:38.000,253,11068132,112765,0,1725882937,13750.075419209992,188.27725704000477,53189.19026328
2024-09-09,11:55:39.000,253,11068222,112925,0,1725882938,13750.129309689997,188.26315877999878,53189.23917312
2024-09-09,11:55:40.000,253,11068204,113125,0,1725882939,13750.102364450002,188.23496226000134,53189.21821176001
2024-09-09,11:55:41.000,253,11068194,112885,0,1725882940,13750.115837069992,188.2067657400039,53189.30904432
2024-09-09,11:55:42.000,253,11068161,112845,0,1725882941,13750.129309689997,188.18561834999855,53189.3020572
2024-09-09,11:55:43.000,253,11068183,112445,0,1725882942,13750.169727549997,188.1926674799979,53189.26013448
2024-09-09,11:55:44.000,253,11068231,113125,0,1725882943,13750.169727549997,188.18561834999855,53189.28109584
2024-09-09,11:55:45.000,253,11068147,113085,0,1725882944,13750.210145409997,188.11512704999768,53189.33000568
2024-09-09,11:55:46.000,253,11068160,113005,0,1725882945,13750.230354339998,188.12922531000368,53189.35096704
2024-09-09,11:55:47.000,253,11068136,112805,0,1725882946,13750.196672789993,188.13627444000304,53189.274108720005
2024-09-09,11:55:48.000,253,11068181,113005,0,1725882947,13750.183200170002,188.10102878999896,53189.25314736
2024-09-09,11:55:49.000,253,11068127,113125,0,1725882948,13750.210145409997,188.10807791999832,53189.24616024001
2024-09-09,11:55:50.000,253,11068237,112965,0,1725882949,13750.196672789993,188.07283227000153,53189.25314736
2024-09-09,11:55:51.000,253,11068179,112805,0,1725882950,13750.189936479997,188.0446357500041,53189.21122464
2024-09-09,11:55:52.000,253,11068129,113005,0,1725882951,13750.230354339998,188.08693053000025,53189.24616024001
2024-09-09,11:55:53.000,253,11068247,112965,0,1725882952,13750.203409100002,188.05168488000345,53189.225198880005
2024-09-09,11:55:54.000,253,11068203,113005,0,1725882953,13750.237090649993,188.0446357500041,53189.274108720005
2024-09-09,11:55:55.000,253,11068207,112885,0,1725882954,13750.237090649993,188.02348835999874,53189.21821176001
2024-09-09,11:55:56.000,253,11068207,113005,0,1725882955,13750.243826960002,188.01643922999938,53189.21122464
2024-09-09,11:55:57.000,253,11068154,112885,0,1725882956,13750.243826960002,187.98119358000258,53189.26013448
2024-09-09,11:55:58.000,253,11068226,112965,0,1725882957,13750.270772199998,187.96709532000386,53189.26712160001
2024-09-09,11:55:59.000,253,11068169,112845,0,1725882958,13750.257299579993,187.96709532000386,53189.3020572
2024-09-09,11:56:00.000,253,11068114,113045,0,1725882959,13750.297717439993,187.96709532000386,53189.274108720005
2024-09-09,11:56:01.000,253,11068151,113045,0,1725882960,13750.290981129998,187.97414445000322,53189.274108720005
2024-09-09,11:56:02.000,253,11068186,112925,0,1725882961,13750.270772199998,187.9459479299985,53189.28109584
2024-09-09,11:56:03.000,253,11068172,112925,0,1725882962,13750.290981129998,187.98119358000258,53189.3020572
2024-09-09,11:56:04.000,253,11068212,112525,0,1725882963,13750.311190059998,187.9600461900045,53189.23917312
2024-09-09,11:56:05.000,253,11068193,113125,0,1725882964,13750.351607919998,187.9318496699998,53189.24616024001
2024-09-09,11:56:06.000,253,11068172,112925,0,1725882965,13750.358344229993,187.896604020003,53189.28109584
2024-09-09,11:56:07.000,253,11068228,112805,0,1725882966,13750.344871609988,187.90365315000236,53189.274108720005
2024-09-09,11:56:08.000,253,11068182,112885,0,1725882967,13750.371816849998,187.90365315000236,53189.30904432
2024-09-09,11:56:09.000,253,11068123,113045,0,1725882968,13750.418971019993,187.8472601100002,53189.3020572
2024-09-09,11:56:10.000,253,11068213,112965,0,1725882969,13750.412234709998,187.86135836999892,53189.26013448
2024-09-09,11:56:11.000,253,11068210,112885,0,1725882970,13750.452652569998,187.8120144600034,53189.3020572
2024-09-09,11:56:12.000,253,11068123,113005,0,1725882971,13750.425707329989,187.8331618500015,53189.26013448
2024-09-09,11:56:13.000,253,11068177,112965,0,1725882972,13750.439179949994,187.8120144600034,53189.21122464
2024-09-09,11:56:14.000,253,11068195,112965,0,1725882973,13750.432443639998,187.80496533000405,53189.25314736
2024-09-09,11:56:15.000,253,11068181,112885,0,1725882974,13750.486334119989,187.8120144600034,53189.288082959996
2024-09-09,11:56:16.000,253,11068182,113205,0,1725882975,13750.493070429999,187.7979162000047,53189.274108720005
2024-09-09,11:56:17.000,253,11068180,112885,0,1725882976,13750.594115079999,187.77676880999934,53189.30904432
2024-09-09,11:56:18.000,253,11068221,112965,0,1725882977,13750.54696090999,187.75562142000126,53189.26712160001
2024-09-09,11:56:19.000,253,11068212,112765,0,1725882978,13750.560433529994,187.74152316000254,53189.3020572
2024-09-09,11:56:20.000,253,11068258,113005,0,1725882979,13750.573906149999,187.73447403000318,53189.31603144001
2024-09-09,11:56:21.000,253,11068157,112965,0,1725882980,13750.600851389994,187.73447403000318,53189.35096704
2024-09-09,11:56:22.000,253,11068177,113045,0,1725882981,13750.580642459994,187.69217924999975,53189.323018560004
2024-09-09,11:56:23.000,253,11068188,112685,0,1725882982,13750.573906149999,187.71332663999783,53189.35096704
2024-09-09,11:56:24.000,253,11068164,113045,0,1725882983,13750.63453294,187.71332663999783,53189.33000568
2024-09-09,11:56:25.000,253,11068221,112965,0,1725882984,13750.641269249994,187.565294910004,53189.36494128001
2024-09-09,11:56:26.000,253,11068160,112845,0,1725882985,13750.65474187,187.55824578000465,53189.35795416
2024-09-09,11:56:27.000,253,11068200,112965,0,1725882986,13750.681687109995,187.55119664999802,53189.39987688
2024-09-09,11:56:28.000,253,11068170,112965,0,1725882987,13750.68842341999,187.5370983899993,53189.37891552
2024-09-09,11:56:29.000,253,11068123,112725,0,1725882988,13750.722104969995,187.53004925999994,53189.36494128001
2024-09-09,11:56:30.000,253,11068187,112605,0,1725882989,13750.722104969995,187.5018527400025,53189.36494128001
2024-09-09,11:56:31.000,253,11068168,112885,0,1725882990,13750.75578652,187.4877544800038,53189.38590264001
2024-09-09,11:56:32.000,253,11068185,112765,0,1725882991,13750.782731759995,187.5018527400025,53189.36494128001
2024-09-09,11:56:33.000,253,11068168,112805,0,1725882992,13750.762522829995,187.49480361000315,53189.39987688
2024-09-09,11:56:34.000,253,11068184,112965,0,1725882993,13750.782731759995,187.4877544800038,53189.406864
2024-09-09,11:56:35.000,253,11068189,113085,0,1725882994,13750.85009485999,187.45250882999972,53189.36494128001
2024-09-09,11:56:36.000,253,11068115,112845,0,1725882995,13750.79620438,187.46660708999843,53189.39987688
2024-09-09,11:56:37.000,253,11068183,113045,0,1725882996,13750.823149619995,187.45955795999907,53189.42782536
2024-09-09,11:56:38.000,253,11068141,113125,0,1725882997,13750.823149619995,187.45250882999972,53189.37891552
2024-09-09,11:56:39.000,253,11068172,113325,0,1725882998,13750.85683117,187.45955795999907,53189.392889760005
2024-09-09,11:56:40.000,253,11068219,112965,0,1725882999,13750.863567479995,187.41021405000356,53189.35795416
2024-09-09,11:56:41.000,253,11068175,112925,0,1725883000,13750.8770401,187.4031649200042,53189.42782536
2024-09-09,11:56:42.000,253,11068145,113005,0,1725883001,13750.903985339995,187.38201752999885,53189.36494128001
2024-09-09,11:56:43.000,253,11068144,112805,0,1725883002,13750.89051271999,187.39611579000484,53189.441799600005
2024-09-09,11:56:44.000,253,11068147,113045,0,1725883003,13750.924194269995,187.36087014000077,53189.42083824
2024-09-09,11:56:45.000,253,11068199,113085,0,1725883004,13750.95787582,187.3749683999995,53189.42083824
2024-09-09,11:56:46.000,253,11068117,112885,0,1725883005,13750.93766689,187.36791927000013,53189.42083824
2024-09-09,11:56:47.000,253,11068152,112965,0,1725883006,13750.97134843999,187.36087014000077,53189.455773839996
2024-09-09,11:56:48.000,253,11068185,112965,0,1725883007,13750.97134843999,187.3749683999995,53189.38590264001
2024-09-09,11:56:49.000,253,11068152,112925,0,1725883008,13750.944403199996,187.34677188000205,53189.39987688
2024-09-09,11:56:50.000,253,11068235,112965,0,1725883009,13750.95113950999,187.3397227500027,53189.38590264001
2024-09-09,11:56:51.000,253,11068107,112845,0,1725883010,13750.984821059996,187.31857536000462,53189.42782536
2024-09-09,11:56:52.000,253,11068149,113045,0,1725883011,13750.97808475,187.24808406000375,53189.42083824
2024-09-09,11:56:53.000,253,11068152,112965,0,1725883012,13750.964612129996,187.31152622999798,53189.42782536
2024-09-09,11:56:54.000,253,11068156,113125,0,1725883013,13750.95787582,187.29742796999926,53189.42782536
2024-09-09,11:56:55.000,253,11068188,112925,0,1725883014,13751.011766299991,187.2903788399999,53189.41385112001
2024-09-09,11:56:56.000,253,11068121,112925,0,1725883015,13750.97808475,187.26218232000247,53189.44878672
2024-09-09,11:56:57.000,253,11068232,113165,0,1725883016,13751.005029989996,187.28332971000054,53189.406864
2024-09-09,11:56:58.000,253,11068157,112965,0,1725883017,13750.991557369991,187.26218232000247,53189.39987688
2024-09-09,11:56:59.000,253,11068120,112885,0,1725883018,13750.99829368,187.26923145000183,53189.441799600005
2024-09-09,11:57:00.000,253,11068128,113125,0,1725883019,13751.011766299991,187.23398579999775,53189.441799600005
2024-09-09,11:57:01.000,253,11068129,112965,0,1725883020,13750.991557369991,187.21283840999968,53189.406864
2024-09-09,11:57:02.000,253,11068161,113165,0,1725883021,13751.031975229991,187.27628058000118,53189.42782536
2024-09-09,11:57:03.000,253,11068144,112765,0,1725883022,13751.052184159991,187.29742796999926,53189.42083824
2024-09-09,11:57:04.000,253,11068171,112885,0,1725883023,13751.045447849996,187.23398579999775,53189.406864
2024-09-09,11:57:05.000,253,11068122,113045,0,1725883024,13751.072393089991,187.20578928000032,53189.46276096001
2024-09-09,11:57:06.000,253,11068116,113045,0,1725883025,13751.031975229991,187.19874015000096,53189.41385112001
2024-09-09,11:57:07.000,253,11068165,113005,0,1725883026,13751.065656779996,187.19874015000096,53189.41385112001
2024-09-09,11:57:08.000,253,11068167,112965,0,1725883027,13751.052184159991,187.1916910200016,53189.37891552
2024-09-09,11:57:09.000,253,11068228,113005,0,1725883028,13751.079129400001,187.17759276000288,53189.52564504
2024-09-09,11:57:10.000,253,11068122,113005,0,1725883029,13751.092602019991,187.17054363000352,53189.42782536
2024-09-09,11:57:11.000,253,11068216,113005,0,1725883030,13751.126283569996,187.1564453700048,53189.441799600005
2024-09-09,11:57:12.000,253,11068164,112925,0,1725883031,13751.092602019991,187.16349450000416,53189.406864
2024-09-09,11:57:13.000,253,11068160,112965,0,1725883032,13751.092602019991,187.18464189000224,53189.43481248001
2024-09-09,11:57:14.000,253,11068194,112965,0,1725883033,13751.079129400001,187.12119972000073,53189.42083824
2024-09-09,11:57:15.000,253,11068167,112925,0,1725883034,13751.03871154,187.1282488500001,53189.41385112001
2024-09-09,11:57:16.000,253,11068113,112885,0,1725883035,13751.072393089991,187.12119972000073,53189.38590264001
2024-09-09,11:57:17.000,253,11068170,112645,0,1725883036,13751.099338330001,187.1564453700048,53189.455773839996
2024-09-09,11:57:18.000,253,11068143,112765,0,1725883037,13751.092602019991,187.12119972000073,53189.38590264001
2024-09-09,11:57:19.000,253,11068168,112845,0,1725883038,13751.092602019991,187.0930032000033,53189.43481248001
2024-09-09,11:57:20.000,253,11068229,112925,0,1725883039,13751.065656779996,187.107101460002,53189.43481248001
2024-09-09,11:57:21.000,253,11068171,112925,0,1725883040,13751.072393089991,187.05070841999986,53189.392889760005
2024-09-09,11:57:22.000,253,11068171,112965,0,1725883041,13751.05892047,187.07890494000458,53189.48372232001
2024-09-09,11:57:23.000,253,11068153,113045,0,1725883042,13751.079129400001,187.03661016000115,53189.44878672
2024-09-09,11:57:24.000,253,11068209,112685,0,1725883043,13751.106074639996,187.03661016000115,53189.4767352
2024-09-09,11:57:25.000,253,11068129,112805,0,1725883044,13751.05892047,187.05775754999922,53189.490709440004
2024-09-09,11:57:26.000,253,11068143,112805,0,1725883045,13751.05892047,187.05775754999922,53189.4767352
2024-09-09,11:57:27.000,253,11068150,112805,0,1725883046,13751.065656779996,187.06480667999858,53189.42083824
2024-09-09,11:57:28.000,253,11068109,112845,0,1725883047,13751.065656779996,187.0295610300018,53189.455773839996
2024-09-09,11:57:29.000,253,11068229,113085,0,1725883048,13751.072393089991,187.02251190000243,53189.44878672
2024-09-09,11:57:30.000,253,11068219,112845,0,1725883049,13751.092602019991,187.0295610300018,53189.44878672
2024-09-09,11:57:31.000,253,11068144,112925,0,1725883050,13751.052184159991,187.0295610300018,53189.44878672
2024-09-09,11:57:32.000,253,11068110,112845,0,1725883051,13751.079129400001,186.99431537999772,53189.46276096001
2024-09-09,11:57:33.000,253,11068109,113005,0,1725883052,13751.106074639996,187.01546277000307,53189.41385112001
2024-09-09,11:57:34.000,253,11068187,112805,0,1725883053,13751.106074639996,186.96611886000028,53189.42782536
2024-09-09,11:57:35.000,253,11068128,112645,0,1725883054,13751.079129400001,186.99431537999772,53189.44878672
2024-09-09,11:57:36.000,253,11068161,112965,0,1725883055,13751.106074639996,186.980217119999,53189.46974808
2024-09-09,11:57:37.000,253,11068149,113005,0,1725883056,13751.092602019991,186.95202060000156,53189.46974808
2024-09-09,11:57:38.000,253,11068204,112965,0,1725883057,13751.112810949991,186.97316798999964,53189.43481248001
2024-09-09,11:57:39.000,253,11068127,113085,0,1725883058,13751.045447849996,186.97316798999964,53189.43481248001
2024-09-09,11:57:40.000,253,11068168,113125,0,1725883059,13751.079129400001,186.9449714700022,53189.43481248001
2024-09-09,11:57:41.000,253,11068158,113125,0,1725883060,13751.133019879991,186.95906973000092,53189.46974808
2024-09-09,11:57:42.000,253,11068133,112805,0,1725883061,13751.146492499996,186.95202060000156,53189.392889760005
2024-09-09,11:57:43.000,253,11068208,113045,0,1725883062,13751.186910359997,186.92382408000412,53189.455773839996
2024-09-09,11:57:44.000,253,11068182,113245,0,1725883063,13751.180174050001,186.93792234000284,53189.46276096001
2024-09-09,11:57:45.000,253,11068165,113005,0,1725883064,13751.207119289997,186.86743104000197,53189.4767352
2024-09-09,11:57:46.000,253,11068151,112845,0,1725883065,13751.261009770002,186.87448017000133,53189.41385112001
2024-09-09,11:57:47.000,253,11068116,112685,0,1725883066,13751.247537149997,186.85333278000326,53189.490709440004
2024-09-09,11:57:48.000,253,11068114,113085,0,1725883067,13751.234064529992,186.85333278000326,53189.392889760005
2024-09-09,11:57:49.000,253,11068175,112925,0,1725883068,13751.308163939997,186.82513625999854,53189.42782536
2024-09-09,11:57:50.000,253,11068125,112885,0,1725883069,13751.341845490002,186.80398887000047,53189.4767352
2024-09-09,11:57:51.000,253,11068115,112925,0,1725883070,13751.348581799997,186.82513625999854,53189.49769656
2024-09-09,11:57:52.000,253,11068139,113125,0,1725883071,13751.341845490002,186.7969397400011,53189.49769656
2024-09-09,11:57:53.000,253,11068166,113125,0,1725883072,13751.348581799997,186.76874322000367,53189.490709440004
2024-09-09,11:57:54.000,253,11068163,112845,0,1725883073,13751.388999659997,186.7616940900043,53189.51865792
2024-09-09,11:57:55.000,253,11068183,112925,0,1725883074,13751.415944899993,186.7616940900043,53189.51865792
2024-09-09,11:57:56.000,253,11068083,112965,0,1725883075,13751.429417519998,186.75464495999768,53189.49769656
2024-09-09,11:57:57.000,253,11068146,113005,0,1725883076,13751.442890140002,186.71235018000152,53189.49769656
2024-09-09,11:57:58.000,253,11068114,113005,0,1725883077,13751.476571689993,186.74054669999896,53189.51865792
2024-09-09,11:57:59.000,253,11068176,112765,0,1725883078,13751.449626449998,186.6700553999981,53189.4767352
2024-09-09,11:58:00.000,253,11068119,112885,0,1725883079,13751.516989549993,186.68415366000409,53189.511670800006
2024-09-09,11:58:01.000,253,11068111,112765,0,1725883080,13751.490044309998,186.67710453000473,53189.5466064
2024-09-09,11:58:02.000,253,11068118,113005,0,1725883081,13751.543934789988,186.66300626999873,53189.5466064
2024-09-09,11:58:03.000,253,11068167,112885,0,1725883082,13751.523725859988,186.6348097500013,53189.5466064
2024-09-09,11:58:04.000,253,11068114,113445,0,1725883083,13751.557407409993,186.64890801,53189.560580640005
2024-09-09,11:58:05.000,253,11068224,112925,0,1725883084,13751.543934789988,186.60661323000386,53189.57455488
2024-09-09,11:58:06.000,253,11068117,112965,0,1725883085,13751.557407409993,186.62776062000194,53189.58154200001
2024-09-09,11:58:07.000,253,11068131,113045,0,1725883086,13751.570880029998,186.5713675799998,53189.511670800006
2024-09-09,11:58:08.000,253,11068187,113085,0,1725883087,13751.570880029998,186.5502201900017,53189.53263216001
2024-09-09,11:58:09.000,253,11068146,112685,0,1725883088,13751.611297889998,186.55726932000107,53189.560580640005
2024-09-09,11:58:10.000,253,11068158,113045,0,1725883089,13751.584352649988,186.536121930003,53189.55359352001
2024-09-09,11:58:11.000,253,11068117,113005,0,1725883090,13751.604561579989,186.5502201900017,53189.56756776
2024-09-09,11:58:12.000,253,11068150,112845,0,1725883091,13751.597825269993,186.536121930003,53189.59551624
2024-09-09,11:58:13.000,253,11068102,112725,0,1725883092,13751.597825269993,186.5149745400049,53189.59551624
2024-09-09,11:58:14.000,253,11068163,112565,0,1725883093,13751.644979439989,186.49382714999956,53189.60250336001
2024-09-09,11:58:15.000,253,11068137,112965,0,1725883094,13751.624770509989,186.45858150000277,53189.59551624
2024-09-09,11:58:16.000,253,11068087,113005,0,1725883095,13751.638243129993,186.44448324000405,53189.65141320001
2024-09-09,11:58:17.000,253,11068123,113045,0,1725883096,13751.651715749998,186.4374341100047,53189.58154200001
2024-09-09,11:58:18.000,253,11068119,112845,0,1725883097,13751.644979439989,186.43038497999805,53189.609490480005
2024-09-09,11:58:19.000,253,11068145,112965,0,1725883098,13751.638243129993,186.44448324000405,53189.59551624
2024-09-09,11:58:20.000,253,11068111,113045,0,1725883099,13751.658452059994,186.4374341100047,53189.58852912
2024-09-09,11:58:21.000,253,11068146,112885,0,1725883100,13751.685397299989,186.37399194000318,53189.63743896
2024-09-09,11:58:22.000,253,11068185,113285,0,1725883101,13751.692133609999,186.3880902000019,53189.64442608
2024-09-09,11:58:23.000,253,11068138,112885,0,1725883102,13751.678660989994,186.40218846000062,53189.609490480005
2024-09-09,11:58:24.000,253,11068113,113085,0,1725883103,13751.719078849994,186.36694281000382,53189.6863488
2024-09-09,11:58:25.000,253,11068156,112885,0,1725883104,13751.685397299989,186.3880902000019,53189.63743896
2024-09-09,11:58:26.000,253,11068182,113125,0,1725883105,13751.705606229989,186.34579541999847,53189.63743896
2024-09-09,11:58:27.000,253,11068157,112765,0,1725883106,13751.732551469999,186.35284454999783,53189.64442608
2024-09-09,11:58:28.000,253,11068157,112765,0,1725883107,13751.671924679998,186.33169715999975,53189.64442608
2024-09-09,11:58:29.000,253,11068198,112765,0,1725883108,13751.698869919994,186.33169715999975,53189.66538744
2024-09-09,11:58:30.000,253,11068116,113045,0,1725883109,13751.698869919994,186.26825498999824,53189.67237456001
2024-09-09,11:58:31.000,253,11068151,112765,0,1725883110,13751.658452059994,186.29645151000295,53189.65141320001
2024-09-09,11:58:32.000,253,11068187,112885,0,1725883111,13751.591088959998,186.2894023800036,53189.6863488
2024-09-09,11:58:33.000,253,11068199,112805,0,1725883112,13751.611297889998,186.27530412000488,53189.64442608
2024-09-09,11:58:34.000,253,11068152,112885,0,1725883113,13751.584352649988,186.22596021000209,53189.63743896
2024-09-09,11:58:35.000,253,11068188,112845,0,1725883114,13751.638243129993,186.24710760000016,53189.65141320001
2024-09-09,11:58:36.000,253,11068134,112845,0,1725883115,13751.543934789988,186.22596021000209,53189.658400320004
2024-09-09,11:58:37.000,253,11068205,112605,0,1725883116,13751.591088959998,186.204812820004,53189.64442608
2024-09-09,11:58:38.000,253,11068196,112805,0,1725883117,13751.591088959998,186.19776369000465,53189.67237456001
2024-09-09,11:58:39.000,253,11068140,112805,0,1725883118,13751.577616339993,186.19776369000465,53189.59551624
2024-09-09,11:58:40.000,253,11068147,112885,0,1725883119,13751.584352649988,186.204812820004,53189.65141320001
2024-09-09,11:58:41.000,253,11068188,112765,0,1725883120,13751.570880029998,186.19776369000465,53189.623464719996
2024-09-09,11:58:42.000,253,11068154,112965,0,1725883121,13751.577616339993,186.16956716999994,53189.609490480005
2024-09-09,11:58:43.000,253,11068191,112805,0,1725883122,13751.604561579989,186.1766162999993,53189.71429728
2024-09-09,11:58:44.000,253,11068163,113085,0,1725883123,13751.584352649988,186.15546891000122,53189.64442608
2024-09-09,11:58:45.000,253,11068136,113125,0,1725883124,13751.618034199993,186.1413706500025,53189.69333592
2024-09-09,11:58:46.000,253,11068181,112925,0,1725883125,13751.543934789988,186.1131741299978,53189.6164776
2024-09-09,11:58:47.000,253,11068206,112765,0,1725883126,13751.557407409993,186.12022326000442,53189.6863488
2024-09-09,11:58:48.000,253,11068192,113205,0,1725883127,13751.564143719988,186.0920267399997,53189.65141320001
2024-09-09,11:58:49.000,253,11068146,112925,0,1725883128,13751.597825269993,186.06383022000227,53189.658400320004
2024-09-09,11:58:50.000,253,11068127,112925,0,1725883129,13751.591088959998,186.07087935000163,53189.66538744
2024-09-09,11:58:51.000,253,11068156,112965,0,1725883130,13751.591088959998,186.04973196000356,53189.66538744
2024-09-09,11:58:52.000,253,11068107,113005,0,1725883131,13751.651715749998,186.02153543999884,53189.70731016
2024-09-09,11:58:53.000,253,11068176,113125,0,1725883132,13751.597825269993,186.00743718000012,53189.658400320004
2024-09-09,11:58:54.000,253,11068161,112685,0,1725883133,13751.597825269993,185.9933389200014,53189.65141320001
2024-09-09,11:58:55.000,253,11068137,112765,0,1725883134,13751.597825269993,185.97219153000333,53189.65141320001
2024-09-09,11:58:56.000,253,11068102,112725,0,1725883135,13751.611297889998,185.95104413999798,53189.63743896
2024-09-09,11:58:57.000,253,11068101,112725,0,1725883136,13751.611297889998,185.95104413999798,53189.679361680006
2024-09-09,11:58:58.000,253,11068159,112765,0,1725883137,13751.624770509989,186.00743718000012,53189.623464719996
2024-09-09,11:58:59.000,253,11068169,112845,0,1725883138,13751.644979439989,185.97219153000333,53189.679361680006
2024-09-09,11:59:00.000,253,11068158,112965,0,1725883139,13751.597825269993,185.92284762000054,53189.623464719996
2024-09-09,11:59:01.000,253,11068134,112565,0,1725883140,13751.564143719988,185.88760197000374,53189.69333592
2024-09-09,11:59:02.000,253,11068130,113285,0,1725883141,13751.570880029998,185.8664545799984,53189.64442608
2024-09-09,11:59:03.000,253,11068197,113005,0,1725883142,13751.570880029998,185.82415980000223,53189.6164776
2024-09-09,11:59:04.000,253,11068171,112925,0,1725883143,13751.611297889998,185.83825806000095,53189.679361680006
2024-09-09,11:59:05.000,253,11068142,113045,0,1725883144,13751.584352649988,185.8312089300016,53189.64442608
2024-09-09,11:59:06.000,253,11068161,112845,0,1725883145,13751.624770509989,185.7818650199988,53189.60250336001
2024-09-09,11:59:07.000,253,11068108,113045,0,1725883146,13751.591088959998,185.77481588999945,53189.679361680006
2024-09-09,11:59:08.000,253,11068184,112805,0,1725883147,13751.611297889998,185.71842285000457,53189.65141320001
2024-09-09,11:59:09.000,253,11068163,112565,0,1725883148,13751.638243129993,185.71842285000457,53189.679361680006
2024-09-09,11:59:10.000,253,11068119,112685,0,1725883149,13751.665188369989,185.69727545999922,53189.64442608
2024-09-09,11:59:11.000,253,11068168,113045,0,1725883150,13751.644979439989,185.71842285000457,53189.658400320004
2024-09-09,11:59:12.000,253,11068109,112765,0,1725883151,13751.638243129993,185.71842285000457,53189.69333592
2024-09-09,11:59:13.000,253,11068153,112965,0,1725883152,13751.651715749998,185.71137371999794,53189.71429728
2024-09-09,11:59:14.000,253,11068174,112965,0,1725883153,13751.644979439989,185.66907894000178,53189.6863488
2024-09-09,11:59:15.000,253,11068200,113005,0,1725883154,13751.631506819998,185.619735029999,53189.67237456001
2024-09-09,11:59:16.000,253,11068155,112845,0,1725883155,13751.638243129993,185.60563677000027,53189.72128440001
2024-09-09,11:59:17.000,253,11068142,112965,0,1725883156,13751.651715749998,185.59858764000091,53189.658400320004
2024-09-09,11:59:18.000,253,11068170,112925,0,1725883157,13751.644979439989,185.61268589999963,53189.63743896
2024-09-09,11:59:19.000,253,11068171,113125,0,1725883158,13751.644979439989,185.56334199000412,53189.69333592
2024-09-09,11:59:20.000,253,11068196,113125,0,1725883159,13751.651715749998,185.57744025000284,53189.6863488
2024-09-09,11:59:21.000,253,11068192,112805,0,1725883160,13751.591088959998,185.5210472100007,53189.658400320004
2024-09-09,11:59:22.000,253,11068156,112845,0,1725883161,13751.644979439989,185.5351454699994,53189.66538744
2024-09-09,11:59:23.000,253,11068161,112485,0,1725883162,13751.644979439989,185.4998998200026,53189.75622
2024-09-09,11:59:24.000,253,11068183,113045,0,1725883163,13751.631506819998,185.49285069000325,53189.70731016
2024-09-09,11:59:25.000,253,11068190,112885,0,1725883164,13751.671924679998,185.45055590999982,53189.71429728
2024-09-09,11:59:26.000,253,11068180,112765,0,1725883165,13751.692133609999,185.42940852000174,53189.69333592
2024-09-09,11:59:27.000,253,11068128,112765,0,1725883166,13751.719078849994,185.42940852000174,53189.72128440001
2024-09-09,11:59:28.000,253,11068170,112765,0,1725883167,13751.685397299989,185.44350678000046,53189.623464719996
2024-09-09,11:59:29.000,253,11068195,112925,0,1725883168,13751.712342539999,185.41531026000303,53189.67237456001
2024-09-09,11:59:30.000,253,11068172,112725,0,1725883169,13751.692133609999,185.35186809000152,53189.69333592
2024-09-09,11:59:31.000,253,11068144,112925,0,1725883170,13751.665188369989,185.33072070000344,53189.67237456001
2024-09-09,11:59:32.000,253,11068102,113005,0,1725883171,13751.624770509989,185.28842592,53189.67237456001
2024-09-09,11:59:33.000,253,11068202,113205,0,1725883172,13751.665188369989,185.3095733099981,53189.69333592
2024-09-09,11:59:34.000,253,11068140,112765,0,1725883173,13751.611297889998,185.3095733099981,53189.6863488
2024-09-09,11:59:35.000,253,11068116,112645,0,1725883174,13751.618034199993,185.29547504999937,53189.6863488
2024-09-09,11:59:36.000,253,11068131,112965,0,1725883175,13751.550671099998,185.2743276600013,53189.658400320004
2024-09-09,11:59:37.000,253,11068105,112885,0,1725883176,13751.557407409993,185.2743276600013,53189.71429728
2024-09-09,11:59:38.000,253,11068191,112725,0,1725883177,13751.543934789988,185.21793461999914,53189.70731016
2024-09-09,11:59:39.000,253,11068169,112845,0,1725883178,13751.530462169998,185.21793461999914,53189.6863488
2024-09-09,11:59:40.000,253,11068198,113125,0,1725883179,13751.510253239998,185.20383636000042,53189.679361680006
2024-09-09,11:59:41.000,253,11068190,112765,0,1725883180,13751.503516929988,185.16859071000363,53189.74923288001
2024-09-09,11:59:42.000,253,11068179,112885,0,1725883181,13751.483308000003,185.11219767000148,53189.70032304001
2024-09-09,11:59:43.000,253,11068184,112845,0,1725883182,13751.483308000003,185.1544924500049,53189.71429728
2024-09-09,11:59:44.000,253,11068184,113245,0,1725883183,13751.463099070002,185.13334505999956,53189.66538744
2024-09-09,11:59:45.000,253,11068186,112965,0,1725883184,13751.429417519998,185.10514854000212,53189.66538744
2024-09-09,11:59:46.000,253,11068100,112965,0,1725883185,13751.409208589997,185.08400115000404,53189.679361680006
2024-09-09,11:59:47.000,253,11068136,112885,0,1725883186,13751.395735969993,185.06990288999805,53189.679361680006
2024-09-09,11:59:48.000,253,11068123,113085,0,1725883187,13751.409208589997,185.08400115000404,53189.728271520005
2024-09-09,11:59:49.000,253,11068132,112885,0,1725883188,13751.382263350002,185.04875549999997,53189.6863488
2024-09-09,11:59:50.000,253,11068156,112805,0,1725883189,13751.335109179992,185.0417063700006,53189.74923288001
2024-09-09,11:59:51.000,253,11068148,113125,0,1725883190,13751.287955009997,185.05580462999933,53189.679361680006
2024-09-09,11:59:52.000,253,11068168,112725,0,1725883191,13751.314900249992,185.03465724000125,53189.658400320004
2024-09-09,11:59:53.000,253,11068150,112805,0,1725883192,13751.328372869997,185.00646072000382,53189.70032304001
2024-09-09,11:59:54.000,253,11068174,113085,0,1725883193,13751.281218700002,184.99236245999782,53189.623464719996
2024-09-09,11:59:55.000,253,11068139,113005,0,1725883194,13751.261009770002,184.98531332999846,53189.66538744
2024-09-09,11:59:56.000,253,11068126,112885,0,1725883195,13751.287955009997,184.90072376999888,53189.67237456001
2024-09-09,11:59:57.000,253,11068150,112765,0,1725883196,13751.287955009997,184.93596942000295,53189.66538744
2024-09-09,11:59:58.000,253,11068152,112965,0,1725883197,13751.254273459992,184.90777289999824,53189.69333592
2024-09-09,11:59:59.000,253,11068178,112805,0,1725883198,13751.294691319992,184.89367463999952,53189.65141320001
2024-09-09,12:00:00.000,253,11068104,112725,0,1725883199,13751.294691319992,184.93596942000295,53189.63045184001
2024-09-09,12:00:01.000,253,11068186,112725,0,1725883200,13751.180174050001,184.89367463999952,53189.64442608
2024-09-09,12:00:02.000,253,11068185,113085,0,1725883201,13751.193646669992,184.85842899000272,53189.63045184001
2024-09-09,12:00:03.000,253,11068098,113045,0,1725883202,13751.186910359997,184.85842899000272,53189.60250336001
2024-09-09,12:00:04.000,253,11068112,112805,0,1725883203,13751.173437739992,184.80908507999993,53189.64442608
2024-09-09,12:00:05.000,253,11068155,112845,0,1725883204,13751.153228809992,184.7808885600025,53189.63045184001
2024-09-09,12:00:06.000,253,11068190,113125,0,1725883205,13751.092602019991,184.7808885600025,53189.623464719996
2024-09-09,12:00:07.000,253,11068175,112965,0,1725883206,13751.133019879991,184.7315446499997,53189.623464719996
2024-09-09,12:00:08.000,253,11068150,113125,0,1725883207,13751.079129400001,184.70334813000227,53189.56756776
2024-09-09,12:00:09.000,253,11068113,112885,0,1725883208,13751.099338330001,184.6681024799982,53189.60250336001
2024-09-09,12:00:10.000,253,11068125,112965,0,1725883209,13751.085865709996,184.6681024799982,53189.6164776
2024-09-09,12:00:11.000,253,11068182,112805,0,1725883210,13751.052184159991,184.66105334999884,53189.59551624
2024-09-09,12:00:12.000,253,11068119,112965,0,1725883211,13751.03871154,184.64695509000012,53189.58154200001
2024-09-09,12:00:13.000,253,11068178,113005,0,1725883212,13751.031975229991,184.61170944000332,53189.609490480005
2024-09-09,12:00:14.000,253,11068154,112965,0,1725883213,13750.99829368,184.5694146599999,53189.6164776
2024-09-09,12:00:15.000,253,11068178,112805,0,1725883214,13751.005029989996,184.55531640000117,53189.623464719996
2024-09-09,12:00:16.000,253,11068132,112885,0,1725883215,13750.99829368,184.54121814000246,53189.60250336001
2024-09-09,12:00:17.000,253,11068168,113045,0,1725883216,13750.95113950999,184.49892335999903,53189.63743896
2024-09-09,12:00:18.000,253,11068174,112965,0,1725883217,13750.883776409995,184.49187422999967,53189.560580640005
2024-09-09,12:00:19.000,253,11068135,112965,0,1725883218,13750.944403199996,184.4707268400016,53189.609490480005
2024-09-09,12:00:20.000,253,11068173,112725,0,1725883219,13750.8770401,184.44253032000415,53189.60250336001
2024-09-09,12:00:21.000,253,11068164,112765,0,1725883220,13750.89051271999,184.40023554000072,53189.59551624
2024-09-09,12:00:22.000,253,11068187,112765,0,1725883221,13750.883776409995,184.40728467000008,53189.53961928
2024-09-09,12:00:23.000,253,11068193,113005,0,1725883222,13750.87030378999,184.39318641000136,53189.55359352001
2024-09-09,12:00:24.000,253,11068172,112765,0,1725883223,13751.146492499996,184.19581077000475,53189.490709440004
2024-09-09,12:00:25.000,253,11068181,112845,0,1725883224,13751.126283569996,184.14646686000196,53189.49769656
2024-09-09,12:00:26.000,253,11068151,112965,0,1725883225,13751.153228809992,184.18876163999812,53189.50468368001
2024-09-09,12:00:27.000,253,11068158,113085,0,1725883226,13751.126283569996,184.19581077000475,53189.49769656
2024-09-09,12:00:28.000,253,11068196,112765,0,1725883227,13751.072393089991,184.16056512000068,53189.5466064
2024-09-09,12:00:29.000,253,11068149,113005,0,1725883228,13751.079129400001,184.14646686000196,53189.49769656
2024-09-09,12:00:30.000,253,11068146,112845,0,1725883229,13751.065656779996,184.1253194700039,53189.490709440004
2024-09-09,12:00:31.000,253,11068124,112645,0,1725883230,13751.052184159991,184.0759755600011,53189.51865792
2024-09-09,12:00:32.000,253,11068133,112845,0,1725883231,13751.005029989996,184.11827034000453,53189.4767352
2024-09-09,12:00:33.000,253,11068134,113085,0,1725883232,13751.025238919996,184.04777904000366,53189.52564504
2024-09-09,12:00:34.000,253,11068181,112965,0,1725883233,13751.011766299991,184.0266316499983,53189.46276096001
2024-09-09,12:00:35.000,253,11068142,112965,0,1725883234,13751.01850261,184.0407299100043,53189.48372232001
2024-09-09,12:00:36.000,253,11068195,112965,0,1725883235,13751.01850261,184.0407299100043,53189.4767352
2024-09-09,12:00:37.000,253,11068181,112765,0,1725883236,13750.984821059996,183.98433687000215,53189.41385112001
2024-09-09,12:00:38.000,253,11068212,112965,0,1725883237,13750.93093057999,184.00548426000023,53189.50468368001
2024-09-09,12:00:39.000,253,11068196,112805,0,1725883238,13750.93766689,183.99843513000087,53189.44878672
2024-09-09,12:00:40.000,253,11068209,112925,0,1725883239,13750.87030378999,183.94909121999808,53189.490709440004
2024-09-09,12:00:41.000,253,11068198,112645,0,1725883240,13750.85683117,183.94909121999808,53189.406864
2024-09-09,12:00:42.000,253,11068132,112965,0,1725883241,13750.863567479995,183.93499295999936,53189.44878672
2024-09-09,12:00:43.000,253,11068228,112805,0,1725883242,13750.80967699999,183.89974731000257,53189.455773839996
2024-09-09,12:00:44.000,253,11068172,112805,0,1725883243,13750.76925913999,183.91384557000129,53189.455773839996
2024-09-09,12:00:45.000,253,11068186,112765,0,1725883244,13750.742313899995,183.89974731000257,53189.41385112001
2024-09-09,12:00:46.000,253,11068175,112845,0,1725883245,13750.6749508,183.89974731000257,53189.42782536
2024-09-09,12:00:47.000,253,11068111,112925,0,1725883246,13750.66821448999,183.8785999200045,53189.42782536
2024-09-09,12:00:48.000,253,11068202,112885,0,1725883247,13750.681687109995,183.83630514000106,53189.43481248001
2024-09-09,12:00:49.000,253,11068182,113005,0,1725883248,13750.58737876999,183.8645016599985,53189.392889760005
2024-09-09,12:00:50.000,253,11068190,112845,0,1725883249,13750.600851389994,183.80810862000362,53189.406864
2024-09-09,12:00:51.000,253,11068169,113005,0,1725883250,13750.54696090999,183.80810862000362,53189.41385112001
2024-09-09,12:00:52.000,253,11068131,113285,0,1725883251,13750.54696090999,183.7940103600049,53189.455773839996
2024-09-09,12:00:53.000,253,11068154,112965,0,1725883252,13750.493070429999,183.7658138400002,53189.43481248001
2024-09-09,12:00:54.000,253,11068165,113205,0,1725883253,13750.486334119989,183.77286296999955,53189.41385112001
2024-09-09,12:00:55.000,253,11068177,112845,0,1725883254,13750.452652569998,183.7799120999989,53189.441799600005
2024-09-09,12:00:56.000,253,11068141,113045,0,1725883255,13750.452652569998,183.7799120999989,53189.46974808
2024-09-09,12:00:57.000,253,11068204,112965,0,1725883256,13750.432443639998,183.77286296999955,53189.46276096001
2024-09-09,12:00:58.000,253,11068201,112925,0,1725883257,13750.385289469988,183.7305681900034,53189.38590264001
2024-09-09,12:00:59.000,253,11068192,113125,0,1725883258,13750.338135299993,183.75171558000147,53189.37891552
2024-09-09,12:01:00.000,253,11068186,113005,0,1725883259,13750.311190059998,183.7305681900034,53189.44878672
2024-09-09,12:01:01.000,253,11068165,113125,0,1725883260,13750.290981129998,183.67417515000125,53189.42083824
2024-09-09,12:01:02.000,253,11068144,113045,0,1725883261,13750.297717439993,183.70237166999868,53189.42083824
2024-09-09,12:01:03.000,253,11068157,113125,0,1725883262,13750.264035890003,183.65302776000317,53189.41385112001
2024-09-09,12:01:04.000,253,11068207,112925,0,1725883263,13750.250563269998,183.63188036999782,53189.392889760005
2024-09-09,12:01:05.000,253,11068209,113125,0,1725883264,13750.250563269998,183.6177821099991,53189.3719284
2024-09-09,12:01:06.000,253,11068189,112845,0,1725883265,13750.250563269998,183.5331925499995,53189.3719284
2024-09-09,12:01:07.000,253,11068210,113005,0,1725883266,13750.183200170002,183.56138907000422,53189.3719284
2024-09-09,12:01:08.000,253,11068147,113045,0,1725883267,13750.169727549997,183.55433994000487,53189.38590264001
2024-09-09,12:01:09.000,253,11068190,112445,0,1725883268,13750.156254929992,183.49794690000272,53189.42782536
2024-09-09,12:01:10.000,253,11068224,113125,0,1725883269,13750.129309689997,183.49089777000336,53189.36494128001
2024-09-09,12:01:11.000,253,11068167,112805,0,1725883270,13750.102364450002,183.52614342000015,53189.343979920006
2024-09-09,12:01:12.000,253,11068169,113125,0,1725883271,13750.082155520002,183.483848640004,53189.39987688
2024-09-09,12:01:13.000,253,11068169,112765,0,1725883272,13750.035001349992,183.469750379998,53189.3719284
2024-09-09,12:01:14.000,253,11068177,112845,0,1725883273,13750.014792419992,183.469750379998,53189.3719284
2024-09-09,12:01:15.000,253,11068204,113125,0,1725883274,13749.967638249997,183.46270124999864,53189.38590264001
2024-09-09,12:01:16.000,253,11068142,112965,0,1725883275,13749.967638249997,183.44155386000057,53189.36494128001
2024-09-09,12:01:17.000,253,11068145,112925,0,1725883276,13749.900275150001,183.41335734000313,53189.42083824
2024-09-09,12:01:18.000,253,11068213,113045,0,1725883277,13749.832912049991,183.41335734000313,53189.41385112001
2024-09-09,12:01:19.000,253,11068170,112565,0,1725883278,13749.805966809996,183.3992590800044,53189.3719284
2024-09-09,12:01:20.000,253,11068132,112685,0,1725883279,13749.77228525999,183.40630821000377,53189.36494128001
2024-09-09,12:01:21.000,253,11068177,112965,0,1725883280,13749.71839478,183.35696430000098,53189.35795416
2024-09-09,12:01:22.000,253,11068203,112845,0,1725883281,13749.65776799,183.41335734000313,53189.29507008001
2024-09-09,12:01:23.000,253,11068093,112485,0,1725883282,13749.603877509995,183.3992590800044,53189.26712160001
2024-09-09,12:01:24.000,253,11068104,112805,0,1725883283,13749.54998702999,183.3992590800044,53189.25314736
2024-09-09,12:01:25.000,253,11068131,112765,0,1725883284,13749.502832859995,183.39220994999778,53189.26013448
2024-09-09,12:01:26.000,253,11068162,112845,0,1725883285,13749.442206069994,183.41335734000313,53189.29507008001
2024-09-09,12:01:27.000,253,11068175,113045,0,1725883286,13749.361370349994,183.44860298999993,53189.26712160001
2024-09-09,12:01:28.000,253,11068132,112965,0,1725883287,13749.334425109999,183.42745560000185,53189.323018560004
2024-09-09,12:01:29.000,253,11068184,113045,0,1725883288,13749.300743559994,183.45565211999929,53189.23917312
2024-09-09,12:01:30.000,253,11068168,112885,0,1725883289,13749.253589389999,183.46270124999864,53189.21821176001
2024-09-09,12:01:31.000,253,11068188,112885,0,1725883290,13749.206435219989,183.50499603000208,53189.24616024001
2024-09-09,12:01:32.000,253,11068151,112685,0,1725883291,13749.172753669998,183.49089777000336,53189.21821176001
2024-09-09,12:01:33.000,253,11068156,113005,0,1725883292,13749.091917949998,183.483848640004,53189.18327616
2024-09-09,12:01:34.000,253,11068180,112885,0,1725883293,13749.044763780003,183.49794690000272,53189.1623148
2024-09-09,12:01:35.000,253,11068141,112885,0,1725883294,13748.963928060002,183.52614342000015,53189.19725040001
2024-09-09,12:01:36.000,253,11068143,113125,0,1725883295,13748.923510200002,183.54024167999887,53189.19725040001
2024-09-09,12:01:37.000,253,11068185,112965,0,1725883296,13748.889828649997,183.56138907000422,53189.18327616
2024-09-09,12:01:38.000,253,11068135,113045,0,1725883297,13748.835938169992,183.63188036999782,53189.155327680004
2024-09-09,12:01:39.000,253,11068142,112845,0,1725883298,13748.842674480002,183.60368385000038,53189.14135344
2024-09-09,12:01:40.000,253,11068118,112845,0,1725883299,13748.808992929997,183.6459786300038,53189.19725040001
2024-09-09,12:01:41.000,253,11068170,113045,0,1725883300,13748.775311379992,183.63188036999782,53189.09943072001
2024-09-09,12:01:42.000,253,11068189,113165,0,1725883301,13748.755102449992,183.6459786300038,53189.106417840005
2024-09-09,12:01:43.000,253,11068137,113005,0,1725883302,13748.694475659991,183.71646993000468,53189.106417840005
2024-09-09,12:01:44.000,253,11068105,112845,0,1725883303,13748.647321489996,183.72351906000404,53189.0924436
2024-09-09,12:01:45.000,253,11068145,112725,0,1725883304,13748.60016732,183.68827340999997,53189.08545648
2024-09-09,12:01:46.000,253,11068156,112885,0,1725883305,13748.586694699996,183.75171558000147,53189.04353376
2024-09-09,12:01:47.000,253,11068137,112845,0,1725883306,13748.573222079991,183.75171558000147,53189.11340496
2024-09-09,12:01:48.000,253,11068194,113165,0,1725883307,13748.55301314999,183.75876471000083,53189.11340496
2024-09-09,12:01:49.000,253,11068182,112765,0,1725883308,13748.55301314999,183.7799120999989,53189.07148224
2024-09-09,12:01:50.000,253,11068110,112965,0,1725883309,13748.505858979996,183.75171558000147,53189.05052088001
2024-09-09,12:01:51.000,253,11068163,112845,0,1725883310,13748.546276839996,183.75876471000083,53189.07846936001
2024-09-09,12:01:52.000,253,11068199,112925,0,1725883311,13748.51259528999,183.80810862000362,53189.01558528
2024-09-09,12:01:53.000,253,11068108,113005,0,1725883312,13748.5193316,183.77286296999955,53189.057508000005
2024-09-09,12:01:54.000,253,11068134,112845,0,1725883313,13748.53280421999,183.78696122999827,53189.07846936001
2024-09-09,12:01:55.000,253,11068126,112645,0,1725883314,13748.505858979996,183.7658138400002,53189.0225724
2024-09-09,12:01:56.000,253,11068169,112805,0,1725883315,13748.526067909996,183.77286296999955,53189.05052088001
2024-09-09,12:01:57.000,253,11068134,113045,0,1725883316,13748.53954053,183.7658138400002,53188.98064968001
2024-09-09,12:01:58.000,253,11068136,112925,0,1725883317,13748.505858979996,183.78696122999827,53189.06449512
2024-09-09,12:01:59.000,253,11068107,113045,0,1725883318,13748.526067909996,183.7658138400002,53189.05052088001
2024-09-09,12:02:00.000,253,11068144,112565,0,1725883319,13748.51259528999,183.7799120999989,53189.05052088001
2024-09-09,12:02:01.000,253,11068189,113085,0,1725883320,13748.5193316,183.80105949000426,53189.0225724
2024-09-09,12:02:02.000,253,11068194,113165,0,1725883321,13748.5193316,183.7658138400002,53188.96667544
2024-09-09,12:02:03.000,253,11068149,113045,0,1725883322,13748.55301314999,183.7305681900034,53189.00161104001
2024-09-09,12:02:04.000,253,11068126,112925,0,1725883323,13748.53954053,183.74466645000211,53188.952701199996
2024-09-09,12:02:05.000,253,11068201,112925,0,1725883324,13748.526067909996,183.75171558000147,53188.98064968001
2024-09-09,12:02:06.000,253,11068116,113045,0,1725883325,13748.546276839996,183.75171558000147,53189.00161104001
2024-09-09,12:02:07.000,253,11068143,113005,0,1725883326,13748.53280421999,183.72351906000404,53188.987636800004
2024-09-09,12:02:08.000,253,11068153,113125,0,1725883327,13748.526067909996,183.75876471000083,53188.98064968001
2024-09-09,12:02:09.000,253,11068114,112925,0,1725883328,13748.505858979996,183.75171558000147,53188.99462392
2024-09-09,12:02:10.000,253,11068196,112965,0,1725883329,13748.53280421999,183.71646993000468,53189.01558528
2024-09-09,12:02:11.000,253,11068169,112765,0,1725883330,13748.55974946,183.72351906000404,53188.96667544
2024-09-09,12:02:12.000,253,11068166,113045,0,1725883331,13748.55974946,183.70942079999804,53188.987636800004
2024-09-09,12:02:13.000,253,11068177,112885,0,1725883332,13748.51259528999,183.7305681900034,53188.987636800004
2024-09-09,12:02:14.000,253,11068146,113085,0,1725883333,13748.49912267,183.75171558000147,53188.987636800004
2024-09-09,12:02:15.000,253,11068177,112925,0,1725883334,13748.485650049995,183.71646993000468,53189.057508000005
2024-09-09,12:02:16.000,253,11068194,112765,0,1725883335,13748.465441119995,183.72351906000404,53189.02955952001
2024-09-09,12:02:17.000,253,11068133,112685,0,1725883336,13748.43849588,183.74466645000211,53189.008598160006
2024-09-09,12:02:18.000,253,11068125,112925,0,1725883337,13748.445232189995,183.78696122999827,53189.04353376
2024-09-09,12:02:19.000,253,11068128,113165,0,1725883338,13748.43175956999,183.80810862000362,53189.008598160006
2024-09-09,12:02:20.000,253,11068189,112885,0,1725883339,13748.41155063999,183.8292560100017,53189.07846936001
2024-09-09,12:02:21.000,253,11068185,112925,0,1725883340,13748.425023259995,183.83630514000106,53189.04353376
2024-09-09,12:02:22.000,253,11068142,112885,0,1725883341,13748.445232189995,183.80810862000362,53188.95968832001
2024-09-09,12:02:23.000,253,11068166,113085,0,1725883342,13748.41828695,183.8645016599985,53189.03654664
2024-09-09,12:02:24.000,253,11068131,112925,0,1725883343,13748.41155063999,183.85745252999914,53188.99462392
2024-09-09,12:02:25.000,253,11068148,112805,0,1725883344,13748.384605399995,183.8292560100017,53189.05052088001
2024-09-09,12:02:26.000,253,11068199,112805,0,1725883345,13748.364396469995,183.8926981800032,53189.03654664
2024-09-09,12:02:27.000,253,11068138,113045,0,1725883346,13748.29703337,183.8926981800032,53189.0225724
2024-09-09,12:02:28.000,253,11068188,112925,0,1725883347,13748.35092384999,183.92794383,53189.057508000005
2024-09-09,12:02:29.000,253,11068177,112845,0,1725883348,13748.29029705999,183.8926981800032,53189.0225724
2024-09-09,12:02:30.000,253,11068121,112845,0,1725883349,13748.29703337,183.87155078999785,53189.08545648
2024-09-09,12:02:31.000,253,11068185,112765,0,1725883350,13748.31050598999,183.88564905000385,53189.03654664
2024-09-09,12:02:32.000,253,11068150,113125,0,1725883351,13748.303769679995,183.92089470000064,53189.05052088001
2024-09-09,12:02:33.000,253,11068140,112765,0,1725883352,13748.303769679995,183.91384557000129,53189.08545648
2024-09-09,12:02:34.000,253,11068193,112845,0,1725883353,13748.31050598999,183.91384557000129,53189.0225724
2024-09-09,12:02:35.000,253,11068158,112885,0,1725883354,13748.323978609995,183.94909121999808,53189.02955952001
2024-09-09,12:02:36.000,253,11068151,112765,0,1725883355,13748.31050598999,183.93499295999936,53189.06449512
2024-09-09,12:02:37.000,253,11068175,113045,0,1725883356,13748.35092384999,183.94204208999872,53189.03654664
2024-09-09,12:02:38.000,253,11068190,112765,0,1725883357,13748.29703337,183.93499295999936,53189.07846936001
2024-09-09,12:02:39.000,253,11068177,113005,0,1725883358,13748.303769679995,183.92089470000064,53189.07846936001
2024-09-09,12:02:40.000,253,11068196,112965,0,1725883359,13748.303769679995,183.93499295999936,53189.12737920001
2024-09-09,12:02:41.000,253,11068195,113085,0,1725883360,13748.33071491999,183.92089470000064,53189.03654664
2024-09-09,12:02:42.000,253,11068135,112445,0,1725883361,13748.323978609995,183.92794383,53189.106417840005
2024-09-09,12:02:43.000,253,11068109,112845,0,1725883362,13748.33745123,183.89974731000257,53189.106417840005
2024-09-09,12:02:44.000,253,11068163,112885,0,1725883363,13748.283560749995,183.85745252999914,53189.08545648
2024-09-09,12:02:45.000,253,11068195,113125,0,1725883364,13748.303769679995,183.8926981800032,53189.05052088001
2024-09-09,12:02:46.000,253,11068166,112925,0,1725883365,13748.303769679995,183.8926981800032,53189.06449512
2024-09-09,12:02:47.000,253,11068118,112885,0,1725883366,13748.31050598999,183.88564905000385,53189.06449512
2024-09-09,12:02:48.000,253,11068084,113085,0,1725883367,13748.303769679995,183.89974731000257,53189.120392079996
2024-09-09,12:02:49.000,253,11068150,112725,0,1725883368,13748.29029705999,183.90679644000193,53189.057508000005
2024-09-09,12:02:50.000,253,11068197,113005,0,1725883369,13748.27008812999,183.85745252999914,53189.08545648
2024-09-09,12:02:51.000,253,11068140,112965,0,1725883370,13748.27682444,183.8645016599985,53189.07148224
2024-09-09,12:02:52.000,253,11068193,113005,0,1725883371,13748.29029705999,183.82220688000234,53189.12737920001
2024-09-09,12:02:53.000,253,11068164,113445,0,1725883372,13748.29703337,183.85745252999914,53189.11340496
2024-09-09,12:02:54.000,253,11068180,112765,0,1725883373,13748.323978609995,183.81515775000298,53189.120392079996
2024-09-09,12:02:55.000,253,11068176,112925,0,1725883374,13748.283560749995,183.7940103600049,53189.14135344
2024-09-09,12:02:56.000,253,11068141,113405,0,1725883375,13748.3172423,183.85040339999978,53189.14135344
2024-09-09,12:02:57.000,253,11068148,113005,0,1725883376,13748.29029705999,183.7799120999989,53189.14135344
2024-09-09,12:02:58.000,253,11068167,113285,0,1725883377,13748.27008812999,183.82220688000234,53189.106417840005
2024-09-09,12:02:59.000,253,11068148,112805,0,1725883378,13748.25661551,183.75876471000083,53189.08545648
2024-09-09,12:03:00.000,253,11068191,112885,0,1725883379,13748.22967026999,183.77286296999955,53189.09943072001
2024-09-09,12:03:01.000,253,11068203,113005,0,1725883380,13748.18925240999,183.7305681900034,53189.07148224
2024-09-09,12:03:02.000,253,11068180,112885,0,1725883381,13748.182516099994,183.7305681900034,53189.08545648
2024-09-09,12:03:03.000,253,11068166,112765,0,1725883382,13748.20946133999,183.73761732000276,53189.07846936001
2024-09-09,12:03:04.000,253,11068186,112805,0,1725883383,13748.222933959994,183.75171558000147,53189.08545648
2024-09-09,12:03:05.000,253,11068191,112925,0,1725883384,13748.202725029994,183.70942079999804,53189.06449512
2024-09-09,12:03:06.000,253,11068197,113005,0,1725883385,13748.155570859999,183.7305681900034,53189.1623148
2024-09-09,12:03:07.000,253,11068140,113125,0,1725883386,13748.101680379994,183.67417515000125,53189.07148224
2024-09-09,12:03:08.000,253,11068132,112805,0,1725883387,13748.135361929999,183.70237166999868,53189.1623148
2024-09-09,12:03:09.000,253,11068162,112885,0,1725883388,13748.115152999999,183.7305681900034,53189.14834056001
2024-09-09,12:03:10.000,253,11068189,113165,0,1725883389,13748.020844659994,183.70942079999804,53189.13436632
2024-09-09,12:03:11.000,253,11068167,112805,0,1725883390,13748.041053589994,183.75171558000147,53189.09943072001
2024-09-09,12:03:12.000,253,11068155,112805,0,1725883391,13748.034317279999,183.7305681900034,53189.11340496
2024-09-09,12:03:13.000,253,11068142,112925,0,1725883392,13747.980426799993,183.74466645000211,53189.13436632
2024-09-09,12:03:14.000,253,11068177,113045,0,1725883393,13747.919800009993,183.75876471000083,53189.14834056001
2024-09-09,12:03:15.000,253,11068169,112725,0,1725883394,13747.906327389988,183.74466645000211,53189.13436632
2024-09-09,12:03:16.000,253,11068132,112925,0,1725883395,13747.825491670003,183.75876471000083,53189.14834056001
2024-09-09,12:03:17.000,253,11068140,112725,0,1725883396,13747.852436909998,183.7305681900034,53189.1623148
2024-09-09,12:03:18.000,253,11068188,112765,0,1725883397,13747.852436909998,183.71646993000468,53189.06449512
2024-09-09,12:03:19.000,253,11068087,113085,0,1725883398,13747.825491670003,183.75876471000083,53189.08545648
2024-09-09,12:03:20.000,253,11068123,112925,0,1725883399,13747.838964289993,183.73761732000276,53189.12737920001
2024-09-09,12:03:21.000,253,11068136,112885,0,1725883400,13747.818755359993,183.71646993000468,53189.120392079996
2024-09-09,12:03:22.000,253,11068159,113085,0,1725883401,13747.785073810002,183.71646993000468,53189.08545648
2024-09-09,12:03:23.000,253,11068152,112925,0,1725883402,13747.832227979998,183.72351906000404,53189.11340496
2024-09-09,12:03:24.000,253,11068157,113005,0,1725883403,13747.818755359993,183.69532253999932,53189.11340496
2024-09-09,12:03:25.000,253,11068142,113005,0,1725883404,13747.852436909998,183.6812242800006,53189.13436632
2024-09-09,12:03:26.000,253,11068093,112765,0,1725883405,13747.812019049998,183.69532253999932,53189.14834056001
2024-09-09,12:03:27.000,253,11068133,112965,0,1725883406,13747.778337499993,183.66007689000253,53189.106417840005
2024-09-09,12:03:28.000,253,11068174,112965,0,1725883407,13747.838964289993,183.6459786300038,53189.120392079996
2024-09-09,12:03:29.000,253,11068142,113125,0,1725883408,13747.852436909998,183.63188036999782,53189.13436632
2024-09-09,12:03:30.000,253,11068150,113165,0,1725883409,13747.852436909998,183.63188036999782,53189.12737920001
2024-09-09,12:03:31.000,253,11068119,112845,0,1725883410,13747.798546429993,183.63892950000445,53189.14135344
2024-09-09,12:03:32.000,253,11068175,112445,0,1725883411,13747.805282740002,183.60368385000038,53189.0924436
2024-09-09,12:03:33.000,253,11068175,113005,0,1725883412,13747.906327389988,183.54729080999823,53189.106417840005
2024-09-09,12:03:34.000,253,11068168,112885,0,1725883413,13747.879382149993,183.51204516000143,53189.18327616
2024-09-09,12:03:35.000,253,11068142,112885,0,1725883414,13747.906327389988,183.47679951000464,53189.1623148
2024-09-09,12:03:36.000,253,11068094,113085,0,1725883415,13747.926536319988,183.46270124999864,53189.232186
2024-09-09,12:03:37.000,253,11068193,112765,0,1725883416,13747.933272629998,183.47679951000464,53189.18327616
2024-09-09,12:03:38.000,253,11068150,112845,0,1725883417,13747.953481559998,183.46270124999864,53189.20423752
2024-09-09,12:03:39.000,253,11068167,112805,0,1725883418,13747.966954179989,183.44860298999993,53189.21821176001
2024-09-09,12:03:40.000,253,11068128,112725,0,1725883419,13748.000635729994,183.37811168999906,53189.19026328
2024-09-09,12:03:41.000,253,11068152,113005,0,1725883420,13748.034317279999,183.35696430000098,53189.20423752
2024-09-09,12:03:42.000,253,11068189,112765,0,1725883421,13748.041053589994,183.35696430000098,53189.14135344
2024-09-09,12:03:43.000,253,11068139,113045,0,1725883422,13748.054526209999,183.35696430000098,53189.19725040001
2024-09-09,12:03:44.000,253,11068192,113005,0,1725883423,13748.061262519994,183.34991517000162,53189.1623148
2024-09-09,12:03:45.000,253,11068131,112765,0,1725883424,13748.041053589994,183.34286604000226,53189.14834056001
2024-09-09,12:03:46.000,253,11068149,113045,0,1725883425,13748.061262519994,183.32876778000355,53189.155327680004
2024-09-09,12:03:47.000,253,11068122,112805,0,1725883426,13748.020844659994,183.29352212999947,53189.19026328
2024-09-09,12:03:48.000,253,11068091,113005,0,1725883427,13748.041053589994,183.2723747400014,53189.176289040006
2024-09-09,12:03:49.000,253,11068160,113005,0,1725883428,13747.960217869993,183.2723747400014,53189.155327680004
2024-09-09,12:03:50.000,253,11068119,113245,0,1725883429,13747.933272629998,183.25827648000268,53189.19026328
2024-09-09,12:03:51.000,253,11068109,113125,0,1725883430,13747.906327389988,183.23007995999797,53189.19026328
2024-09-09,12:03:52.000,253,11068199,112725,0,1725883431,13747.872645839998,183.2371290900046,53189.19026328
2024-09-09,12:03:53.000,253,11068135,112805,0,1725883432,13747.852436909998,183.24417822000396,53189.13436632
2024-09-09,12:03:54.000,253,11068199,113085,0,1725883433,13747.805282740002,183.19483431000117,53189.19725040001
2024-09-09,12:03:55.000,253,11068136,112805,0,1725883434,13747.737919639992,183.19483431000117,53189.14834056001
2024-09-09,12:03:56.000,253,11068101,112965,0,1725883435,13747.690765469997,183.25122735000332,53189.176289040006
2024-09-09,12:03:57.000,253,11068130,113125,0,1725883436,13747.650347609997,183.25827648000268,53189.19725040001
2024-09-09,12:03:58.000,253,11068116,113085,0,1725883437,13747.623402370002,183.2723747400014,53189.14834056001
2024-09-09,12:03:59.000,253,11068158,113005,0,1725883438,13747.542566650001,183.30057125999883,53189.176289040006
2024-09-09,12:04:00.000,253,11068127,112805,0,1725883439,13747.448258309996,183.28647300000011,53189.23917312
2024-09-09,12:04:01.000,253,11068146,113125,0,1725883440,13747.407840449996,183.27942387000076,53189.16930192001
2024-09-09,12:04:02.000,253,11068194,112525,0,1725883441,13747.353949969991,183.31466952000483,53189.21821176001
2024-09-09,12:04:03.000,253,11068142,112885,0,1725883442,13747.31353210999,183.32876778000355,53189.21821176001
2024-09-09,12:04:04.000,253,11068170,112805,0,1725883443,13747.2394327,183.37811168999906,53189.225198880005
2024-09-09,12:04:05.000,253,11068163,113045,0,1725883444,13747.15859698,183.4204064700025,53189.19026328
2024-09-09,12:04:06.000,253,11068123,112805,0,1725883445,13747.13838805,183.42745560000185,53189.21821176001
2024-09-09,12:04:07.000,253,11068171,112805,0,1725883446,13747.07776126,183.4204064700025,53189.21821176001
2024-09-09,12:04:08.000,253,11068126,112965,0,1725883447,13747.044079709995,183.4204064700025,53189.18327616
2024-09-09,12:04:09.000,253,11068163,112845,0,1725883448,13747.01713447,183.45565211999929,53189.155327680004
2024-09-09,12:04:10.000,253,11068188,113085,0,1725883449,13746.96998029999,183.51204516000143,53189.16930192001
2024-09-09,12:04:11.000,253,11068143,113045,0,1725883450,13746.936298749999,183.47679951000464,53189.18327616
2024-09-09,12:04:12.000,253,11068110,112925,0,1725883451,13746.90935350999,183.47679951000464,53189.21821176001
2024-09-09,12:04:13.000,253,11068109,113085,0,1725883452,13746.94977136999,183.52614342000015,53189.18327616
2024-09-09,12:04:14.000,253,11068183,112965,0,1725883453,13746.902617199994,183.54024167999887,53189.18327616
2024-09-09,12:04:15.000,253,11068190,113005,0,1725883454,13746.895880889999,183.56138907000422,53189.18327616
2024-09-09,12:04:16.000,253,11068173,113005,0,1725883455,13746.841990409994,183.5825364600023,53189.21122464
2024-09-09,12:04:17.000,253,11068190,112885,0,1725883456,13746.835254099999,183.56843820000358,53189.23917312
2024-09-09,12:04:18.000,253,11068131,112965,0,1725883457,13746.815045169998,183.66007689000253,53189.19725040001
2024-09-09,12:04:19.000,253,11068121,112965,0,1725883458,13746.788099929989,183.6671260200019,53189.13436632
2024-09-09,12:04:20.000,253,11068134,113125,0,1725883459,13746.828517789989,183.66007689000253,53189.19725040001
2024-09-09,12:04:21.000,253,11068151,112845,0,1725883460,13746.801572549994,183.6812242800006,53189.18327616
2024-09-09,12:04:22.000,253,11068138,112965,0,1725883461,13746.767890999989,183.68827340999997,53189.14834056001
2024-09-09,12:04:23.000,253,11068092,113085,0,1725883462,13746.720736829993,183.70942079999804,53189.19725040001
2024-09-09,12:04:24.000,253,11068112,112965,0,1725883463,13746.700527899993,183.71646993000468,53189.14834056001
2024-09-09,12:04:25.000,253,11068115,112845,0,1725883464,13746.747682069989,183.71646993000468,53189.12737920001
2024-09-09,12:04:26.000,253,11068141,112885,0,1725883465,13746.707264209988,183.7799120999989,53189.120392079996
2024-09-09,12:04:27.000,253,11068108,113005,0,1725883466,13746.666846349988,183.7940103600049,53189.14834056001
2024-09-09,12:04:28.000,253,11068113,112845,0,1725883467,13746.687055279988,183.78696122999827,53189.14834056001
2024-09-09,12:04:29.000,253,11068106,112965,0,1725883468,13746.707264209988,183.82220688000234,53189.08545648
2024-09-09,12:04:30.000,253,11068127,112645,0,1725883469,13746.680318969993,183.80105949000426,53189.120392079996
2024-09-09,12:04:31.000,253,11068173,112965,0,1725883470,13746.626428490003,183.85040339999978,53189.09943072001
2024-09-09,12:04:32.000,253,11068141,112925,0,1725883471,13746.606219560003,183.85040339999978,53189.120392079996
2024-09-09,12:04:33.000,253,11068113,112805,0,1725883472,13746.619692179993,183.8785999200045,53189.11340496
2024-09-09,12:04:34.000,253,11068102,112965,0,1725883473,13746.592746939998,183.90679644000193,53189.120392079996
2024-09-09,12:04:35.000,253,11068134,113005,0,1725883474,13746.572538009998,183.92794383,53189.11340496
2024-09-09,12:04:36.000,253,11068224,112885,0,1725883475,13746.565801700002,183.96318948000408,53189.14834056001
2024-09-09,12:04:37.000,253,11068133,112725,0,1725883476,13746.518647529992,183.96318948000408,53189.176289040006
2024-09-09,12:04:38.000,253,11068107,112885,0,1725883477,13746.491702289997,183.96318948000408,53189.16930192001
2024-09-09,12:04:39.000,253,11068148,112845,0,1725883478,13746.518647529992,184.0266316499983,53189.19725040001
2024-09-09,12:04:40.000,253,11068132,113285,0,1725883479,13746.498438599992,184.03368077999767,53189.18327616
2024-09-09,12:04:41.000,253,11068127,112925,0,1725883480,13746.498438599992,184.06892643000174,53189.155327680004
2024-09-09,12:04:42.000,253,11068139,113165,0,1725883481,13746.491702289997,184.06187730000238,53189.1623148
2024-09-09,12:04:43.000,253,11068121,112965,0,1725883482,13746.478229669992,184.1253194700039,53189.21122464
2024-09-09,12:04:44.000,253,11068193,112965,0,1725883483,13746.498438599992,184.14646686000196,53189.23917312
2024-09-09,12:04:45.000,253,11068128,113045,0,1725883484,13746.511911219997,184.16056512000068,53189.21821176001
2024-09-09,12:04:46.000,253,11068120,112885,0,1725883485,13746.451284429997,184.20990903000347,53189.14135344
2024-09-09,12:04:47.000,253,11068127,113005,0,1725883486,13746.437811809992,184.259252939999,53189.20423752
2024-09-09,12:04:48.000,253,11068126,112565,0,1725883487,13746.464757050002,184.29449859000306,53189.21821176001
2024-09-09,12:04:49.000,253,11068118,113005,0,1725883488,13746.451284429997,184.3226951100005,53189.21122464
2024-09-09,12:04:50.000,253,11068141,112765,0,1725883489,13746.458020739992,184.35794076000457,53189.14834056001
2024-09-09,12:04:51.000,253,11068173,112965,0,1725883490,13746.451284429997,184.4213829299988,53189.155327680004
2024-09-09,12:04:52.000,253,11068153,112845,0,1725883491,13746.437811809992,184.47777597000095,53189.19026328
2024-09-09,12:04:53.000,253,11068107,113005,0,1725883492,13746.464757050002,184.49187422999967,53189.25314736
2024-09-09,12:04:54.000,253,11068140,112925,0,1725883493,13746.458020739992,184.56236553000053,53189.26013448
2024-09-09,12:04:55.000,253,11068188,112965,0,1725883494,13746.511911219997,184.55531640000117,53189.29507008001
2024-09-09,12:04:56.000,253,11068177,112765,0,1725883495,13746.525383840002,184.5976111800046,53189.26013448
2024-09-09,12:04:57.000,253,11068198,113125,0,1725883496,13746.511911219997,184.64695509000012,53189.3020572
2024-09-09,12:04:58.000,253,11068142,112765,0,1725883497,13746.552329079997,184.72449552000035,53189.28109584
2024-09-09,12:04:59.000,253,11068120,112645,0,1725883498,13746.586010630002,184.7315446499997,53189.3020572
2024-09-09,12:05:00.000,253,11068106,112805,0,1725883499,13746.559065389993,184.73859377999906,53189.21821176001
2024-09-09,12:05:01.000,253,11068116,112765,0,1725883500,13746.586010630002,184.75974117000442,53189.26013448
2024-09-09,12:05:02.000,253,11068167,113005,0,1725883501,13746.599483249993,184.80203595000057,53189.24616024001
2024-09-09,12:05:03.000,253,11068173,112965,0,1725883502,13746.626428490003,184.83728160000464,53189.21122464
2024-09-09,12:05:04.000,253,11068122,113085,0,1725883503,13746.633164799998,184.86547812000208,53189.21122464
2024-09-09,12:05:05.000,253,11068182,113005,0,1725883504,13746.639901109993,184.90777289999824,53189.26712160001
2024-09-09,12:05:06.000,253,11068146,112845,0,1725883505,13746.666846349988,184.9289202900036,53189.29507008001
2024-09-09,12:05:07.000,253,11068157,112805,0,1725883506,13746.707264209988,184.9289202900036,53189.288082959996
2024-09-09,12:05:08.000,253,11068123,113045,0,1725883507,13746.700527899993,184.96416594000038,53189.33699280001
2024-09-09,12:05:09.000,253,11068198,113045,0,1725883508,13746.720736829993,184.99941159000446,53189.39987688
2024-09-09,12:05:10.000,253,11068174,112845,0,1725883509,13746.680318969993,185.0628537599987,53189.35795416
2024-09-09,12:05:11.000,253,11068177,113085,0,1725883510,13746.714000519998,185.08400115000404,53189.343979920006
2024-09-09,12:05:12.000,253,11068167,112925,0,1725883511,13746.727473139988,185.09809941000276,53189.406864
2024-09-09,12:05:13.000,253,11068132,113045,0,1725883512,13746.754418379998,185.175639840003,53189.39987688
2024-09-09,12:05:14.000,253,11068167,112725,0,1725883513,13746.747682069989,185.175639840003,53189.37891552
2024-09-09,12:05:15.000,253,11068194,113045,0,1725883514,13746.734209449998,185.2390820100045,53189.42083824
2024-09-09,12:05:16.000,253,11068140,113005,0,1725883515,13746.747682069989,185.20383636000042,53189.41385112001
2024-09-09,12:05:17.000,253,11068121,112765,0,1725883516,13746.747682069989,185.26727853000193,53189.42083824
2024-09-09,12:05:18.000,253,11068139,112925,0,1725883517,13746.801572549994,185.3095733099981,53189.37891552
2024-09-09,12:05:19.000,253,11068167,112685,0,1725883518,13746.815045169998,185.36596635000024,53189.39987688
2024-09-09,12:05:20.000,253,11068192,112885,0,1725883519,13746.788099929989,185.38006460999895,53189.44878672
2024-09-09,12:05:21.000,253,11068139,112885,0,1725883520,13746.835254099999,185.42235939000238,53189.48372232001
2024-09-09,12:05:22.000,253,11068097,112805,0,1725883521,13746.868935649989,185.45760503999918,53189.490709440004
2024-09-09,12:05:23.000,253,11068151,112925,0,1725883522,13746.889144579989,185.47875243000453,53189.46974808
2024-09-09,12:05:24.000,253,11068191,112965,0,1725883523,13746.889144579989,185.52809634000005,53189.49769656
2024-09-09,12:05:25.000,253,11068214,113125,0,1725883524,13746.943035059994,185.4998998200026,53189.49769656
2024-09-09,12:05:26.000,253,11068203,112965,0,1725883525,13746.922826129994,185.54219459999877,53189.49769656
2024-09-09,12:05:27.000,253,11068123,113085,0,1725883526,13746.94977136999,185.61268589999963,53189.53263216001
2024-09-09,12:05:28.000,253,11068184,113125,0,1725883527,13747.003661849994,185.62678415999835,53189.52564504
2024-09-09,12:05:29.000,253,11068161,112845,0,1725883528,13746.99018922999,185.66907894000178,53189.490709440004
2024-09-09,12:05:30.000,253,11068160,113045,0,1725883529,13747.0373434,185.69727545999922,53189.5466064
2024-09-09,12:05:31.000,253,11068143,112845,0,1725883530,13747.09123387999,185.71137371999794,53189.55359352001
2024-09-09,12:05:32.000,253,11068170,112805,0,1725883531,13747.0373434,185.72547198000393,53189.60250336001
2024-09-09,12:05:33.000,253,11068177,112845,0,1725883532,13747.104706499995,185.75366850000137,53189.60250336001
2024-09-09,12:05:34.000,253,11068161,112685,0,1725883533,13747.104706499995,185.82415980000223,53189.609490480005
2024-09-09,12:05:35.000,253,11068129,113085,0,1725883534,13747.104706499995,185.81711067000288,53189.609490480005
2024-09-09,12:05:36.000,253,11068128,113165,0,1725883535,13747.11144280999,185.83825806000095,53189.52564504
2024-09-09,12:05:37.000,253,11068109,112725,0,1725883536,13747.165333289995,185.8664545799984,53189.6164776
2024-09-09,12:05:38.000,253,11068151,112805,0,1725883537,13747.185542219995,185.8664545799984,53189.560580640005
2024-09-09,12:05:39.000,253,11068181,112765,0,1725883538,13747.19901484,185.85235631999967,53189.609490480005
2024-09-09,12:05:40.000,253,11068172,112925,0,1725883539,13747.246169009995,185.88760197000374,53189.60250336001
2024-09-09,12:05:41.000,253,11068127,112925,0,1725883540,13747.246169009995,185.90874936000182,53189.55359352001
2024-09-09,12:05:42.000,253,11068180,113085,0,1725883541,13747.30005949,185.9580932700046,53189.58852912
2024-09-09,12:05:43.000,253,11068120,112805,0,1725883542,13747.30005949,186.00038805000077,53189.658400320004
2024-09-09,12:05:44.000,253,11068158,112845,0,1725883543,13747.33374103999,186.02153543999884,53189.67237456001
2024-09-09,12:05:45.000,253,11068172,112805,0,1725883544,13747.36068628,186.03563370000484,53189.658400320004
2024-09-09,12:05:46.000,253,11068183,113005,0,1725883545,13747.367422589996,186.03563370000484,53189.67237456001
2024-09-09,12:05:47.000,253,11068089,112885,0,1725883546,13747.31353210999,186.03563370000484,53189.66538744
2024-09-09,12:05:48.000,253,11068150,112845,0,1725883547,13747.367422589996,186.077928480001,53189.69333592
2024-09-09,12:05:49.000,253,11068181,113125,0,1725883548,13747.367422589996,186.1131741299978,53189.63743896
2024-09-09,12:05:50.000,253,11068158,112765,0,1725883549,13747.374158899991,186.1413706500025,53189.679361680006
2024-09-09,12:05:51.000,253,11068145,113005,0,1725883550,13747.353949969991,186.16251804000058,53189.74923288001
2024-09-09,12:05:52.000,253,11068180,112965,0,1725883551,13747.407840449996,186.19776369000465,53189.71429728
2024-09-09,12:05:53.000,253,11068149,112965,0,1725883552,13747.448258309996,186.204812820004,53189.728271520005
2024-09-09,12:05:54.000,253,11068171,112805,0,1725883553,13747.40110414,186.22596021000209,53189.73525864
2024-09-09,12:05:55.000,253,11068222,112965,0,1725883554,13747.441522000001,186.28235325000423,53189.76320712
2024-09-09,12:05:56.000,253,11068141,112765,0,1725883555,13747.475203549991,186.2894023800036,53189.75622
2024-09-09,12:05:57.000,253,11068096,112765,0,1725883556,13747.502148790001,186.3246480300004,53189.74224576
2024-09-09,12:05:58.000,253,11068150,113045,0,1725883557,13747.495412479992,186.3246480300004,53189.75622
2024-09-09,12:05:59.000,253,11068191,112845,0,1725883558,13747.562775580001,186.36694281000382,53189.75622
2024-09-09,12:06:00.000,253,11068175,113045,0,1725883559,13747.556039269992,186.3880902000019,53189.77019424001
2024-09-09,12:06:01.000,253,11068130,112725,0,1725883560,13747.650347609997,186.3880902000019,53189.75622
2024-09-09,12:06:02.000,253,11068167,112765,0,1725883561,13747.657083919992,186.43038497999805,53189.78416848
2024-09-09,12:06:03.000,253,11068171,112805,0,1725883562,13747.697501779992,186.44448324000405,53189.83307832
2024-09-09,12:06:04.000,253,11068176,112725,0,1725883563,13747.771601189997,186.4374341100047,53189.85403968
2024-09-09,12:06:05.000,253,11068136,112845,0,1725883564,13747.812019049998,186.47267976000148,53189.847052560006
2024-09-09,12:06:06.000,253,11068169,112845,0,1725883565,13747.865909529988,186.4867780200002,53189.85403968
2024-09-09,12:06:07.000,253,11068119,112605,0,1725883566,13747.899591079993,186.47972889000084,53189.81211696
2024-09-09,12:06:08.000,253,11068153,112605,0,1725883567,13747.940008939993,186.4867780200002,53189.895962400005
2024-09-09,12:06:09.000,253,11068170,113165,0,1725883568,13748.007372039989,186.536121930003,53189.88897528001
2024-09-09,12:06:10.000,253,11068145,112845,0,1725883569,13748.020844659994,186.52907280000363,53189.90993664
2024-09-09,12:06:11.000,253,11068215,112525,0,1725883570,13748.101680379994,186.52907280000363,53189.93788512001
2024-09-09,12:06:12.000,253,11068143,113005,0,1725883571,13748.115152999999,186.52202367000427,53189.958846479996
2024-09-09,12:06:13.000,253,11068145,112965,0,1725883572,13748.142098239994,186.54317106000235,53189.95185936
2024-09-09,12:06:14.000,253,11068162,112605,0,1725883573,13748.22967026999,186.52202367000427,53189.930898
2024-09-09,12:06:15.000,253,11068198,112645,0,1725883574,13748.25661551,186.57841670999915,53189.993782080004
2024-09-09,12:06:16.000,253,11068154,112605,0,1725883575,13748.35092384999,186.56431845000043,53189.993782080004
2024-09-09,12:06:17.000,253,11068111,112885,0,1725883576,13748.445232189995,186.55726932000107,53190.02173056
2024-09-09,12:06:18.000,253,11068171,112885,0,1725883577,13748.43175956999,186.55726932000107,53190.02871768
2024-09-09,12:06:19.000,253,11068169,112925,0,1725883578,13748.47891374,186.54317106000235,53190.0706404
2024-09-09,12:06:20.000,253,11068144,113045,0,1725883579,13748.55301314999,186.5713675799998,53190.08461464001
2024-09-09,12:06:21.000,253,11068183,113005,0,1725883580,13748.573222079991,186.5502201900017,53190.161472960004
2024-09-09,12:06:22.000,253,11068142,112765,0,1725883581,13748.573222079991,186.55726932000107,53190.112563120005
2024-09-09,12:06:23.000,253,11068152,112805,0,1725883582,13748.627112559996,186.59251496999786,53190.09858888
2024-09-09,12:06:24.000,253,11068188,112965,0,1725883583,13748.674266729991,186.5502201900017,53190.13352448001
2024-09-09,12:06:25.000,253,11068200,112845,0,1725883584,13748.707948279996,186.57841670999915,53190.16846008
2024-09-09,12:06:26.000,253,11068165,112805,0,1725883585,13748.734893519992,186.5713675799998,53190.2103828
2024-09-09,12:06:27.000,253,11068135,112965,0,1725883586,13748.768575069997,186.5502201900017,53190.1405116
2024-09-09,12:06:28.000,253,11068144,112805,0,1725883587,13748.849410789997,186.57841670999915,53190.2103828
2024-09-09,12:06:29.000,253,11068161,112965,0,1725883588,13748.862883410002,186.5713675799998,53190.23833128
2024-09-09,12:06:30.000,253,11068170,112925,0,1725883589,13748.936982819992,186.57841670999915,53190.23833128
2024-09-09,12:06:31.000,253,11068205,112525,0,1725883590,13748.977400679993,186.5502201900017,53190.231344160005
2024-09-09,12:06:32.000,253,11068160,113005,0,1725883591,13749.017818539993,186.54317106000235,53190.2453184
2024-09-09,12:06:33.000,253,11068119,112765,0,1725883592,13748.984136990002,186.57841670999915,53190.280254000005
2024-09-09,12:06:34.000,253,11068123,112965,0,1725883593,13749.058236399993,186.56431845000043,53190.32217672001
2024-09-09,12:06:35.000,253,11068128,112805,0,1725883594,13749.085181639988,186.54317106000235,53190.30820248
2024-09-09,12:06:36.000,253,11068109,112965,0,1725883595,13749.105390569988,186.5713675799998,53190.30820248
2024-09-09,12:06:37.000,253,11068103,112885,0,1725883596,13749.145808429988,186.55726932000107,53190.34313808001
2024-09-09,12:06:38.000,253,11068131,112645,0,1725883597,13749.132335809998,186.5149745400049,53190.32217672001
2024-09-09,12:06:39.000,253,11068189,113005,0,1725883598,13749.172753669998,186.54317106000235,53190.35711232
2024-09-09,12:06:40.000,253,11068151,112925,0,1725883599,13749.253589389999,186.5502201900017,53190.43397064
2024-09-09,12:06:41.000,253,11068189,113085,0,1725883600,13749.314216179999,186.5502201900017,53190.42698352
2024-09-09,12:06:42.000,253,11068195,112965,0,1725883601,13749.354634039999,186.54317106000235,53190.43397064
2024-09-09,12:06:43.000,253,11068161,113125,0,1725883602,13749.36810665999,186.4867780200002,53190.454932
2024-09-09,12:06:44.000,253,11068183,112765,0,1725883603,13749.40852451999,186.52907280000363,53190.42698352
2024-09-09,12:06:45.000,253,11068182,113125,0,1725883604,13749.482623929995,186.4867780200002,53190.47589336
2024-09-09,12:06:46.000,253,11068171,112805,0,1725883605,13749.49609655,186.50087627999892,53190.517816080006
2024-09-09,12:06:47.000,253,11068149,113005,0,1725883606,13749.523041789995,186.45858150000277,53190.55275168
2024-09-09,12:06:48.000,253,11068095,112685,0,1725883607,13749.55672334,186.4867780200002,53190.566725920005
2024-09-09,12:06:49.000,253,11068181,112845,0,1725883608,13749.624086439995,186.44448324000405,53190.53179032
2024-09-09,12:06:50.000,253,11068164,113205,0,1725883609,13749.71165846999,186.45858150000277,53190.57371304
2024-09-09,12:06:51.000,253,11068117,113125,0,1725883610,13749.75207632999,186.47267976000148,53190.63659712001
2024-09-09,12:06:52.000,253,11068189,112925,0,1725883611,13749.73186739999,186.47267976000148,53190.664545600004
2024-09-09,12:06:53.000,253,11068126,113005,0,1725883612,13749.805966809996,186.44448324000405,53190.629609999996
2024-09-09,12:06:54.000,253,11068103,112965,0,1725883613,13749.83964836,186.43038497999805,53190.65057136
2024-09-09,12:06:55.000,253,11068114,112885,0,1725883614,13749.866593599996,186.40923758999998,53190.629609999996
2024-09-09,12:06:56.000,253,11068111,112605,0,1725883615,13749.907011459996,186.4233358499987,53190.63659712001
2024-09-09,12:06:57.000,253,11068172,112965,0,1725883616,13749.927220389996,186.4233358499987,53190.67153272
2024-09-09,12:06:58.000,253,11068137,112925,0,1725883617,13749.940693010001,186.41628671999933,53190.69249408
2024-09-09,12:06:59.000,253,11068152,113045,0,1725883618,13750.008056109997,186.45858150000277,53190.74140392
2024-09-09,12:07:00.000,253,11068114,113245,0,1725883619,13749.994583489992,186.41628671999933,53190.77633952001
2024-09-09,12:07:01.000,253,11068196,112965,0,1725883620,13749.981110870001,186.44448324000405,53190.75537816001
2024-09-09,12:07:02.000,253,11068181,113085,0,1725883621,13750.014792419992,186.46563063000212,53190.76236528
2024-09-09,12:07:03.000,253,11068117,113005,0,1725883622,13750.055210279992,186.46563063000212,53190.783326640005
2024-09-09,12:07:04.000,253,11068169,113085,0,1725883623,13750.055210279992,186.4867780200002,53190.81127512
2024-09-09,12:07:05.000,253,11068112,112725,0,1725883624,13750.055210279992,186.47972889000084,53190.81127512
2024-09-09,12:07:06.000,253,11068167,113125,0,1725883625,13750.136045999992,186.50087627999892,53190.797300879996
2024-09-09,12:07:07.000,253,11068201,113165,0,1725883626,13750.129309689997,186.55726932000107,53190.88114632
2024-09-09,12:07:08.000,253,11068146,113005,0,1725883627,13750.162991240002,186.54317106000235,53190.95800464
2024-09-09,12:07:09.000,253,11068157,112845,0,1725883628,13750.176463859993,186.5713675799998,53190.98595312
2024-09-09,12:07:10.000,253,11068115,113005,0,1725883629,13750.189936479997,186.5502201900017,53190.97197888001
2024-09-09,12:07:11.000,253,11068190,112645,0,1725883630,13750.189936479997,186.52202367000427,53190.99294024001
2024-09-09,12:07:12.000,253,11068193,112925,0,1725883631,13750.169727549997,186.5713675799998,53190.98595312
2024-09-09,12:07:13.000,253,11068149,113005,0,1725883632,13750.230354339998,186.59251496999786,53190.964991759996
2024-09-09,12:07:14.000,253,11068155,112965,0,1725883633,13750.270772199998,186.5854658399985,53191.05582432
2024-09-09,12:07:15.000,253,11068133,112925,0,1725883634,13750.317926369993,186.5995641000045,53191.12569552
2024-09-09,12:07:16.000,253,11068195,112965,0,1725883635,13750.338135299993,186.61366236000322,53191.11172128001
2024-09-09,12:07:17.000,253,11068184,112965,0,1725883636,13750.358344229993,186.60661323000386,53191.069798560005
2024-09-09,12:07:18.000,253,11068098,112965,0,1725883637,13750.338135299993,186.6348097500013,53191.10473416
2024-09-09,12:07:19.000,253,11068171,113245,0,1725883638,13750.385289469988,186.60661323000386,53191.16063112001
2024-09-09,12:07:20.000,253,11068136,112845,0,1725883639,13750.405498399989,186.62071149000258,53191.23050232001
2024-09-09,12:07:21.000,253,11068106,112805,0,1725883640,13750.445916259989,186.62071149000258,53191.21652808
2024-09-09,12:07:22.000,253,11068155,112845,0,1725883641,13750.506543049989,186.64185888000065,53191.24447656
2024-09-09,12:07:23.000,253,11068162,112765,0,1725883642,13750.540224599994,186.6348097500013,53191.16063112001
2024-09-09,12:07:24.000,253,11068122,112645,0,1725883643,13750.560433529994,186.68415366000409,53191.21652808
2024-09-09,12:07:25.000,253,11068114,112965,0,1725883644,13750.60758769999,186.6982519200028,53191.2933864
2024-09-09,12:07:26.000,253,11068160,113005,0,1725883645,13750.61432401,186.68415366000409,53191.300373519996
2024-09-09,12:07:27.000,253,11068127,112845,0,1725883646,13750.65474187,186.66300626999873,53191.27941216001
2024-09-09,12:07:28.000,253,11068137,112845,0,1725883647,13750.71536866,186.6982519200028,53191.335309120004
2024-09-09,12:07:29.000,253,11068129,112925,0,1725883648,13750.74905020999,186.70530105000216,53191.37723184001
2024-09-09,12:07:30.000,253,11068109,113125,0,1725883649,13750.742313899995,186.69120279000344,53191.32832200001
2024-09-09,12:07:31.000,253,11068150,113005,0,1725883650,13750.75578652,186.68415366000409,53191.300373519996
2024-09-09,12:07:32.000,253,11068170,112765,0,1725883651,13750.80967699999,186.6982519200028,53191.34928336001
2024-09-09,12:07:33.000,253,11068168,112765,0,1725883652,13750.85683117,186.69120279000344,53191.3632576
2024-09-09,12:07:34.000,253,11068101,112845,0,1725883653,13750.89051271999,186.6700553999981,53191.356270480006
2024-09-09,12:07:35.000,253,11068175,112765,0,1725883654,13750.883776409995,186.64890801,53191.405180320005
2024-09-09,12:07:36.000,253,11068176,112965,0,1725883655,13750.924194269995,186.66300626999873,53191.3632576
2024-09-09,12:07:37.000,253,11068089,112925,0,1725883656,13750.964612129996,186.65595713999937,53191.44710304001
2024-09-09,12:07:38.000,253,11068176,113125,0,1725883657,13750.97808475,186.64890801,53191.44710304001
2024-09-09,12:07:39.000,253,11068141,112965,0,1725883658,13751.011766299991,186.66300626999873,53191.4680644
2024-09-09,12:07:40.000,253,11068209,112805,0,1725883659,13751.03871154,186.64185888000065,53191.551909840004
2024-09-09,12:07:41.000,253,11068172,112765,0,1725883660,13751.072393089991,186.64890801,53191.58684544
2024-09-09,12:07:42.000,253,11068188,112845,0,1725883661,13751.112810949991,186.64185888000065,53191.54492272001
2024-09-09,12:07:43.000,253,11068085,112965,0,1725883662,13751.133019879991,186.6982519200028,53191.55889696
2024-09-09,12:07:44.000,253,11068104,112765,0,1725883663,13751.153228809992,186.70530105000216,53191.62876816
2024-09-09,12:07:45.000,253,11068159,112845,0,1725883664,13751.193646669992,186.6982519200028,53191.65671664
2024-09-09,12:07:46.000,253,11068142,112725,0,1725883665,13751.193646669992,186.71939931000088,53191.62876816
2024-09-09,12:07:47.000,253,11068158,112765,0,1725883666,13751.180174050001,186.6982519200028,53191.70562648
2024-09-09,12:07:48.000,253,11068159,112765,0,1725883667,13751.247537149997,186.69120279000344,53191.66370376001
2024-09-09,12:07:49.000,253,11068139,112765,0,1725883668,13751.261009770002,186.6982519200028,53191.691652240006
2024-09-09,12:07:50.000,253,11068116,112365,0,1725883669,13751.308163939997,186.64185888000065,53191.70562648
2024-09-09,12:07:51.000,253,11068128,113045,0,1725883670,13751.355318109992,186.66300626999873,53191.72658784
2024-09-09,12:07:52.000,253,11068172,112925,0,1725883671,13751.409208589997,186.65595713999937,53191.76851056
2024-09-09,12:07:53.000,253,11068107,112965,0,1725883672,13751.395735969993,186.64890801,53191.76851056
2024-09-09,12:07:54.000,253,11068154,112845,0,1725883673,13751.388999659997,186.67710453000473,53191.789471920005
2024-09-09,12:07:55.000,253,11068096,113165,0,1725883674,13751.395735969993,186.67710453000473,53191.75453632
2024-09-09,12:07:56.000,253,11068175,113205,0,1725883675,13751.476571689993,186.69120279000344,53191.81043328001
2024-09-09,12:07:57.000,253,11068143,112645,0,1725883676,13751.463099070002,186.62776062000194,53191.719600720004
2024-09-09,12:07:58.000,253,11068173,112925,0,1725883677,13751.449626449998,186.62776062000194,53191.71261360001
2024-09-09,12:07:59.000,253,11068114,112965,0,1725883678,13751.483308000003,186.65595713999937,53191.740562080005
2024-09-09,12:08:00.000,253,11068091,113085,0,1725883679,13751.496780619993,186.62071149000258,53191.80344616
2024-09-09,12:08:01.000,253,11068120,112925,0,1725883680,13751.523725859988,186.6348097500013,53191.838381760004
2024-09-09,12:08:02.000,253,11068146,112845,0,1725883681,13751.543934789988,186.64185888000065,53191.789471920005
2024-09-09,12:08:03.000,253,11068133,113085,0,1725883682,13751.543934789988,186.6982519200028,53191.78248480001
2024-09-09,12:08:04.000,253,11068103,112885,0,1725883683,13751.550671099998,186.65595713999937,53191.89427872
2024-09-09,12:08:05.000,253,11068081,113045,0,1725883684,13751.584352649988,186.6348097500013,53191.80344616
2024-09-09,12:08:06.000,253,11068127,112525,0,1725883685,13751.631506819998,186.62071149000258,53191.859343120006
2024-09-09,12:08:07.000,253,11068112,112925,0,1725883686,13751.597825269993,186.66300626999873,53191.91524008
2024-09-09,12:08:08.000,253,11068113,112845,0,1725883687,13751.624770509989,186.61366236000322,53191.86633024
2024-09-09,12:08:09.000,253,11068109,112725,0,1725883688,13751.698869919994,186.62776062000194,53191.96414992
2024-09-09,12:08:10.000,253,11068122,112925,0,1725883689,13751.739287779994,186.62776062000194,53191.89427872
2024-09-09,12:08:11.000,253,11068122,112925,0,1725883690,13751.772969329999,186.6700553999981,53191.95017568001
2024-09-09,12:08:12.000,253,11068147,112805,0,1725883691,13751.752760399999,186.67710453000473,53191.9222272
2024-09-09,12:08:13.000,253,11068131,112805,0,1725883692,13751.78644194999,186.5995641000045,53191.957162800005
2024-09-09,12:08:14.000,253,11068167,112765,0,1725883693,13751.80665087999,186.5854658399985,53191.9920984
2024-09-09,12:08:15.000,253,11068134,112965,0,1725883694,13751.880750289994,186.5854658399985,53192.006072640004
2024-09-09,12:08:16.000,253,11068104,112925,0,1725883695,13751.941377079995,186.57841670999915,53192.027034000006
2024-09-09,12:08:17.000,253,11068172,112925,0,1725883696,13751.961586009995,186.54317106000235,53191.9920984
2024-09-09,12:08:18.000,253,11068080,112885,0,1725883697,13751.97505863,186.5713675799998,53192.006072640004
2024-09-09,12:08:19.000,253,11068080,112805,0,1725883698,13752.00874017999,186.50792540999828,53192.054982480004
2024-09-09,12:08:20.000,253,11068125,113005,0,1725883699,13752.042421729995,186.52202367000427,53192.0619696
2024-09-09,12:08:21.000,253,11068168,112765,0,1725883700,13752.07610328,186.50087627999892,53192.054982480004
2024-09-09,12:08:22.000,253,11068170,113045,0,1725883701,13752.103048519995,186.44448324000405,53192.1318408
2024-09-09,12:08:23.000,253,11068128,112845,0,1725883702,13752.143466379996,186.43038497999805,53192.0619696
2024-09-09,12:08:24.000,253,11068063,112845,0,1725883703,13752.17714793,186.3880902000019,53192.124853680005
2024-09-09,12:08:25.000,253,11068143,112845,0,1725883704,13752.19062054999,186.38104107000254,53192.13882792
2024-09-09,12:08:26.000,253,11068079,113045,0,1725883705,13752.298401510001,186.3246480300004,53192.15280216
2024-09-09,12:08:27.000,253,11068068,113165,0,1725883706,13752.298401510001,186.2894023800036,53192.11786656001
2024-09-09,12:08:28.000,253,11068090,112965,0,1725883707,13752.338819370001,186.24710760000016,53192.14581504001
2024-09-09,12:08:29.000,253,11068121,112965,0,1725883708,13752.365764609996,186.24710760000016,53192.201712
2024-09-09,12:08:30.000,253,11068105,113005,0,1725883709,13752.379237230001,186.21186195000337,53192.16677640001
2024-09-09,12:08:31.000,253,11068158,112765,0,1725883710,13752.446600329997,186.14841978000186,53192.194724880006
2024-09-09,12:08:32.000,253,11068119,112925,0,1725883711,13752.466809259997,186.18366542999865,53192.18773776001
2024-09-09,12:08:33.000,253,11068179,112765,0,1725883712,13752.493754499992,186.15546891000122,53192.23664760001
2024-09-09,12:08:34.000,253,11068132,113045,0,1725883713,13752.500490810002,186.077928480001,53192.2715832
2024-09-09,12:08:35.000,253,11068062,112845,0,1725883714,13752.527436049997,186.08497761000035,53192.25760896
2024-09-09,12:08:36.000,253,11068091,113045,0,1725883715,13752.534172359992,186.07087935000163,53192.23664760001
2024-09-09,12:08:37.000,253,11068138,113045,0,1725883716,13752.561117600002,186.0426828300042,53192.27857032
2024-09-09,12:08:38.000,253,11068116,112965,0,1725883717,13752.574590219992,186.00743718000012,53192.28555744001
2024-09-09,12:08:39.000,253,11068120,112925,0,1725883718,13752.581326530002,185.96514240000397,53192.27857032
2024-09-09,12:08:40.000,253,11068164,112925,0,1725883719,13752.581326530002,185.92284762000054,53192.34844152
2024-09-09,12:08:41.000,253,11068079,112845,0,1725883720,13752.601535460002,185.88760197000374,53192.32748016
2024-09-09,12:08:42.000,253,11068059,113005,0,1725883721,13752.662162250002,185.88055284000438,53192.34844152
2024-09-09,12:08:43.000,253,11068155,112965,0,1725883722,13752.648689629998,185.87350370999775,53192.33446728001
2024-09-09,12:08:44.000,253,11068119,113045,0,1725883723,13752.628480699997,185.81006154000352,53192.362415760006
2024-09-09,12:08:45.000,253,11068158,112925,0,1725883724,13752.635217009993,185.7959632800048,53192.36940288
2024-09-09,12:08:46.000,253,11068100,112765,0,1725883725,13752.581326530002,185.7959632800048,53192.36940288
2024-09-09,12:08:47.000,253,11068132,112925,0,1725883726,13752.648689629998,185.78891414999816,53192.4462612
2024-09-09,12:08:48.000,253,11068088,112965,0,1725883727,13752.615008079993,185.7818650199988,53192.40433848001
2024-09-09,12:08:49.000,253,11068192,112885,0,1725883728,13752.655425939993,185.77481588999945,53192.4462612
2024-09-09,12:08:50.000,253,11068129,112885,0,1725883729,13752.581326530002,185.76071763000073,53192.390364240004
2024-09-09,12:08:51.000,253,11068104,112845,0,1725883730,13752.601535460002,185.75366850000137,53192.390364240004
2024-09-09,12:08:52.000,253,11068107,113045,0,1725883731,13752.621744390002,185.71137371999794,53192.4462612
2024-09-09,12:08:53.000,253,11068115,112805,0,1725883732,13752.608271769997,185.72547198000393,53192.42529984
2024-09-09,12:08:54.000,253,11068120,113045,0,1725883733,13752.540908670002,185.69022632999986,53192.37639
2024-09-09,12:08:55.000,253,11068118,113085,0,1725883734,13752.540908670002,185.72547198000393,53192.460235440005
2024-09-09,12:08:56.000,253,11068167,112925,0,1725883735,13752.561117600002,185.6831772000005,53192.42529984
2024-09-09,12:08:57.000,253,11068111,113085,0,1725883736,13752.540908670002,185.67612807000114,53192.43927408
2024-09-09,12:08:58.000,253,11068158,113085,0,1725883737,13752.540908670002,185.69727545999922,53192.43927408
2024-09-09,12:08:59.000,253,11068135,112965,0,1725883738,13752.520699740002,185.6831772000005,53192.390364240004
2024-09-09,12:09:00.000,253,11068097,112885,0,1725883739,13752.500490810002,185.70432458999858,53192.411325600006
2024-09-09,12:09:01.000,253,11068133,113165,0,1725883740,13752.473545569992,185.62678415999835,53192.41831272
2024-09-09,12:09:02.000,253,11068144,112965,0,1725883741,13752.460072950002,185.6479315500037,53192.42529984
2024-09-09,12:09:03.000,253,11068101,112805,0,1725883742,13752.439864020002,185.62678415999835,53192.40433848001
2024-09-09,12:09:04.000,253,11068163,113125,0,1725883743,13752.412918779992,185.61268589999963,53192.40433848001
2024-09-09,12:09:05.000,253,11068137,113125,0,1725883744,13752.446600329997,185.61268589999963,53192.39735136
2024-09-09,12:09:06.000,253,11068131,112805,0,1725883745,13752.433127709992,185.67612807000114,53192.36940288
2024-09-09,12:09:07.000,253,11068099,112965,0,1725883746,13752.419655090001,185.64088242000435,53192.460235440005
2024-09-09,12:09:08.000,253,11068084,112925,0,1725883747,13752.419655090001,185.60563677000027,53192.38337712001
2024-09-09,12:09:09.000,253,11068096,112885,0,1725883748,13752.426391399997,185.57744025000284,53192.40433848001
2024-09-09,12:09:10.000,253,11068161,112965,0,1725883749,13752.433127709992,185.5844893800022,53192.40433848001
2024-09-09,12:09:11.000,253,11068131,112845,0,1725883750,13752.392709849992,185.59153851000156,53192.41831272
2024-09-09,12:09:12.000,253,11068091,112925,0,1725883751,13752.365764609996,185.5844893800022,53192.40433848001
2024-09-09,12:09:13.000,253,11068104,112965,0,1725883752,13752.385973539996,185.57039112000348,53192.43228696001
2024-09-09,12:09:14.000,253,11068055,113125,0,1725883753,13752.379237230001,185.55629286000476,53192.43927408
2024-09-09,12:09:15.000,253,11068115,112805,0,1725883754,13752.379237230001,185.55629286000476,53192.46722256
2024-09-09,12:09:16.000,253,11068142,112805,0,1725883755,13752.412918779992,185.5844893800022,53192.43228696001
2024-09-09,12:09:17.000,253,11068097,113045,0,1725883756,13752.379237230001,185.55629286000476,53192.390364240004
2024-09-09,12:09:18.000,253,11068106,112965,0,1725883757,13752.406182469997,185.5844893800022,53192.36940288
2024-09-09,12:09:19.000,253,11068115,112925,0,1725883758,13752.399446160001,185.5351454699994,53192.411325600006
2024-09-09,12:09:20.000,253,11068162,112925,0,1725883759,13752.433127709992,185.5210472100007,53192.45324832001
2024-09-09,12:09:21.000,253,11068150,112925,0,1725883760,13752.453336639992,185.5210472100007,53192.45324832001
2024-09-09,12:09:22.000,253,11068110,112845,0,1725883761,13752.392709849992,185.4858015600039,53192.390364240004
2024-09-09,12:09:23.000,253,11068096,113085,0,1725883762,13752.419655090001,185.54219459999877,53192.42529984
2024-09-09,12:09:24.000,253,11068137,113125,0,1725883763,13752.379237230001,185.50694895000197,53192.41831272
2024-09-09,12:09:25.000,253,11068050,112805,0,1725883764,13752.426391399997,185.50694895000197,53192.38337712001
2024-09-09,12:09:26.000,253,11068082,113085,0,1725883765,13752.439864020002,185.49285069000325,53192.43228696001
2024-09-09,12:09:27.000,253,11068070,112845,0,1725883766,13752.406182469997,185.50694895000197,53192.390364240004
2024-09-09,12:09:28.000,253,11068185,113005,0,1725883767,13752.439864020002,185.4858015600039,53192.390364240004
2024-09-09,12:09:29.000,253,11068115,113125,0,1725883768,13752.460072950002,185.4717032999979,53192.362415760006
2024-09-09,12:09:30.000,253,11068108,112845,0,1725883769,13752.439864020002,185.4858015600039,53192.35542864001
2024-09-09,12:09:31.000,253,11068060,112805,0,1725883770,13752.419655090001,185.4858015600039,53192.40433848001
2024-09-09,12:09:32.000,253,11068084,112965,0,1725883771,13752.412918779992,185.46465416999854,53192.39735136
2024-09-09,12:09:33.000,253,11068124,113125,0,1725883772,13752.392709849992,185.46465416999854,53192.411325600006
2024-09-09,12:09:34.000,253,11068057,112965,0,1725883773,13752.426391399997,185.4717032999979,53192.41831272
2024-09-09,12:09:35.000,253,11068131,112765,0,1725883774,13752.473545569992,185.47875243000453,53192.40433848001
2024-09-09,12:09:36.000,253,11068127,113125,0,1725883775,13752.460072950002,185.4717032999979,53192.32049304
2024-09-09,12:09:37.000,253,11068083,112805,0,1725883776,13752.433127709992,185.4364576500011,53192.362415760006
2024-09-09,12:09:38.000,253,11068117,113045,0,1725883777,13752.507227119997,185.46465416999854,53192.460235440005
2024-09-09,12:09:39.000,253,11068065,113205,0,1725883778,13752.473545569992,185.45760503999918,53192.32748016
2024-09-09,12:09:40.000,253,11068118,112885,0,1725883779,13752.554381289992,185.4858015600039,53192.43228696001
2024-09-09,12:09:41.000,253,11068135,112645,0,1725883780,13752.554381289992,185.49285069000325,53192.40433848001
2024-09-09,12:09:42.000,253,11068074,112965,0,1725883781,13752.513963429992,185.4858015600039,53192.36940288
2024-09-09,12:09:43.000,253,11068158,112965,0,1725883782,13752.567853909997,185.47875243000453,53192.362415760006
2024-09-09,12:09:44.000,253,11068089,113085,0,1725883783,13752.574590219992,185.4998998200026,53192.38337712001
2024-09-09,12:09:45.000,253,11068080,112765,0,1725883784,13752.601535460002,185.50694895000197,53192.35542864001
2024-09-09,12:09:46.000,253,11068136,112725,0,1725883785,13752.621744390002,185.49285069000325,53192.36940288
2024-09-09,12:09:47.000,253,11068085,112805,0,1725883786,13752.615008079993,185.49285069000325,53192.411325600006
2024-09-09,12:09:48.000,253,11068120,112965,0,1725883787,13752.641953320002,185.49285069000325,53192.362415760006
2024-09-09,12:09:49.000,253,11068068,112965,0,1725883788,13752.641953320002,185.47875243000453,53192.37639
2024-09-09,12:09:50.000,253,11068125,112765,0,1725883789,13752.668898559998,185.46465416999854,53192.43228696001
2024-09-09,12:09:51.000,253,11068152,113125,0,1725883790,13752.742997969988,185.47875243000453,53192.37639
2024-09-09,12:09:52.000,253,11068107,112965,0,1725883791,13752.769943209998,185.47875243000453,53192.33446728001
2024-09-09,12:09:53.000,253,11068139,112965,0,1725883792,13752.756470589993,185.47875243000453,53192.341454400004
2024-09-09,12:09:54.000,253,11068134,112965,0,1725883793,13752.742997969988,185.4717032999979,53192.32049304
2024-09-09,12:09:55.000,253,11068127,112925,0,1725883794,13752.796888449993,185.49285069000325,53192.38337712001
2024-09-09,12:09:56.000,253,11068135,112765,0,1725883795,13752.803624759988,185.47875243000453,53192.35542864001
2024-09-09,12:09:57.000,253,11068082,112965,0,1725883796,13752.823833689989,185.4858015600039,53192.390364240004
2024-09-09,12:09:58.000,253,11068142,112925,0,1725883797,13752.897933099994,185.47875243000453,53192.36940288
2024-09-09,12:09:59.000,253,11068137,112765,0,1725883798,13752.972032509999,185.50694895000197,53192.362415760006
2024-09-09,12:10:00.000,253,11068139,112805,0,1725883799,13752.96529619999,185.47875243000453,53192.37639
2024-09-09,12:10:01.000,253,11068108,112925,0,1725883800,13753.00571405999,185.51399808000133,53192.34844152
2024-09-09,12:10:02.000,253,11068074,112845,0,1725883801,13752.98550512999,185.5210472100007,53192.411325600006
2024-09-09,12:10:03.000,253,11068053,112645,0,1725883802,13753.02592298999,185.4998998200026,53192.390364240004
2024-09-09,12:10:04.000,253,11068095,112965,0,1725883803,13753.059604539994,185.5210472100007,53192.34844152
2024-09-09,12:10:05.000,253,11068109,112965,0,1725883804,13753.06634084999,185.52809634000005,53192.41831272
2024-09-09,12:10:06.000,253,11068119,113125,0,1725883805,13753.09328609,185.52809634000005,53192.41831272
2024-09-09,12:10:07.000,253,11068069,113005,0,1725883806,13753.160649189995,185.56334199000412,53192.411325600006
2024-09-09,12:10:08.000,253,11068071,112925,0,1725883807,13753.18759442999,185.5844893800022,53192.41831272
2024-09-09,12:10:09.000,253,11068080,112965,0,1725883808,13753.16738549999,185.54219459999877,53192.37639
2024-09-09,12:10:10.000,253,11068124,112845,0,1725883809,13753.201067049995,185.5210472100007,53192.39735136
2024-09-09,12:10:11.000,253,11068103,112805,0,1725883810,13753.19433074,185.54924372999812,53192.40433848001
2024-09-09,12:10:12.000,253,11068157,112845,0,1725883811,13753.201067049995,185.51399808000133,53192.362415760006
2024-09-09,12:10:13.000,253,11068082,112965,0,1725883812,13753.22801228999,185.5351454699994,53192.40433848001
2024-09-09,12:10:14.000,253,11068067,112645,0,1725883813,13753.26843014999,185.5210472100007,53192.36940288
2024-09-09,12:10:15.000,253,11068088,112965,0,1725883814,13753.24822121999,185.5351454699994,53192.42529984
2024-09-09,12:10:16.000,253,11068126,112925,0,1725883815,13753.24822121999,185.4717032999979,53192.43228696001
2024-09-09,12:10:17.000,253,11068067,113085,0,1725883816,13753.26843014999,185.4858015600039,53192.4462612
2024-09-09,12:10:18.000,253,11068119,112765,0,1725883817,13753.26843014999,185.47875243000453,53192.43228696001
2024-09-09,12:10:19.000,253,11068113,112685,0,1725883818,13753.25495753,185.4717032999979,53192.460235440005
2024-09-09,12:10:20.000,253,11068124,112765,0,1725883819,13753.221275979995,185.44350678000046,53192.46722256
2024-09-09,12:10:21.000,253,11068075,113005,0,1725883820,13753.2347486,185.44350678000046,53192.47420968
2024-09-09,12:10:22.000,253,11068072,113125,0,1725883821,13753.261693839995,185.45055590999982,53192.45324832001
2024-09-09,12:10:23.000,253,11068103,112685,0,1725883822,13753.241484909995,185.41531026000303,53192.460235440005
2024-09-09,12:10:24.000,253,11068131,113005,0,1725883823,13753.22801228999,185.42940852000174,53192.43927408
2024-09-09,12:10:25.000,253,11068137,112805,0,1725883824,13753.24822121999,185.3730154799996,53192.460235440005
2024-09-09,12:10:26.000,253,11068069,112885,0,1725883825,13753.241484909995,185.35186809000152,53192.48119680001
2024-09-09,12:10:27.000,253,11068117,112965,0,1725883826,13753.17412181,185.3730154799996,53192.53709376
2024-09-09,12:10:28.000,253,11068059,112845,0,1725883827,13753.21453967,185.34481896000216,53192.509145280004
2024-09-09,12:10:29.000,253,11068107,112925,0,1725883828,13753.241484909995,185.34481896000216,53192.5161324
2024-09-09,12:10:30.000,253,11068152,113165,0,1725883829,13753.21453967,185.30252417999873,53192.48119680001
2024-09-09,12:10:31.000,253,11068139,113045,0,1725883830,13753.221275979995,185.32367157000408,53192.42529984
2024-09-09,12:10:32.000,253,11068141,112885,0,1725883831,13753.17412181,185.28137679000065,53192.4462612
2024-09-09,12:10:33.000,253,11068061,112845,0,1725883832,13753.140440259995,185.2743276600013,53192.49517104
2024-09-09,12:10:34.000,253,11068145,112805,0,1725883833,13753.15391288,185.26727853000193,53192.48119680001
2024-09-09,12:10:35.000,253,11068114,112765,0,1725883834,13753.140440259995,185.2390820100045,53192.509145280004
2024-09-09,12:10:36.000,253,11068109,112765,0,1725883835,13753.10675870999,185.2390820100045,53192.46722256
2024-09-09,12:10:37.000,253,11068139,113005,0,1725883836,13753.120231329995,185.21088548999978,53192.45324832001
2024-09-09,12:10:38.000,253,11068076,112765,0,1725883837,13753.13370395,185.2249837499985,53192.41831272
2024-09-09,12:10:39.000,253,11068098,112965,0,1725883838,13753.11349502,185.23203287999786,53192.42529984
2024-09-09,12:10:40.000,253,11068112,112605,0,1725883839,13753.120231329995,185.1897381000017,53192.4462612
2024-09-09,12:10:41.000,253,11068142,113085,0,1725883840,13753.08654977999,185.1897381000017,53192.43228696001
2024-09-09,12:10:42.000,253,11068139,112725,0,1725883841,13753.079813469994,185.16859071000363,53192.43927408
2024-09-09,12:10:43.000,253,11068114,112885,0,1725883842,13753.06634084999,185.18268897000235,53192.42529984
2024-09-09,12:10:44.000,253,11068079,112805,0,1725883843,13753.07307716,185.16154158000427,53192.40433848001
2024-09-09,12:10:45.000,253,11068147,113285,0,1725883844,13753.11349502,185.13334505999956,53192.411325600006
2024-09-09,12:10:46.000,253,11068136,112965,0,1725883845,13753.06634084999,185.11219767000148,53192.362415760006
2024-09-09,12:10:47.000,253,11068124,112965,0,1725883846,13753.05286823,185.09809941000276,53192.37639
2024-09-09,12:10:48.000,253,11068108,112845,0,1725883847,13753.079813469994,185.1262959300002,53192.39735136
2024-09-09,12:10:49.000,253,11068114,112925,0,1725883848,13753.059604539994,185.14744331999827,53192.40433848001
2024-09-09,12:10:50.000,253,11068100,112885,0,1725883849,13753.06634084999,185.1262959300002,53192.33446728001
2024-09-09,12:10:51.000,253,11068075,112805,0,1725883850,13753.13370395,185.0628537599987,53192.33446728001
2024-09-09,12:10:52.000,253,11068129,112805,0,1725883851,13753.09328609,185.0628537599987,53192.362415760006
2024-09-09,12:10:53.000,253,11068158,112605,0,1725883852,13753.079813469994,185.06990288999805,53192.362415760006
2024-09-09,12:10:54.000,253,11068088,112645,0,1725883853,13753.09328609,185.0276081100019,53192.34844152
2024-09-09,12:10:55.000,253,11068123,112925,0,1725883854,13753.07307716,185.0276081100019,53192.35542864001
2024-09-09,12:10:56.000,253,11068067,112645,0,1725883855,13753.09328609,185.03465724000125,53192.362415760006
2024-09-09,12:10:57.000,253,11068130,113245,0,1725883856,13753.160649189995,185.01350985000317,53192.32049304
2024-09-09,12:10:58.000,253,11068135,112965,0,1725883857,13753.19433074,185.01350985000317,53192.32748016
2024-09-09,12:10:59.000,253,11068067,112845,0,1725883858,13753.19433074,184.97121506999974,53192.32748016
2024-09-09,12:11:00.000,253,11068145,112885,0,1725883859,13753.22801228999,184.95711681000103,53192.362415760006
2024-09-09,12:11:01.000,253,11068048,112925,0,1725883860,13753.28863907999,184.88662551000016,53192.32748016
2024-09-09,12:11:02.000,253,11068145,112845,0,1725883861,13753.281902769995,184.89367463999952,53192.2715832
2024-09-09,12:11:03.000,253,11068143,113085,0,1725883862,13753.342529559995,184.85137986000336,53192.31350592001
2024-09-09,12:11:04.000,253,11068114,112725,0,1725883863,13753.34926586999,184.82318333999865,53192.28555744001
2024-09-09,12:11:05.000,253,11068119,113005,0,1725883864,13753.382947419996,184.77383943000314,53192.292544560005
2024-09-09,12:11:06.000,253,11068136,112925,0,1725883865,13753.443574209996,184.70334813000227,53192.27857032
2024-09-09,12:11:07.000,253,11068167,112845,0,1725883866,13753.4368379,184.717446390001,53192.243634720006
2024-09-09,12:11:08.000,253,11068148,112845,0,1725883867,13753.45704683,184.6328568300014,53192.26459608001
2024-09-09,12:11:09.000,253,11068080,113085,0,1725883868,13753.537882550001,184.63990596000076,53192.26459608001
2024-09-09,12:11:10.000,253,11068092,112965,0,1725883869,13753.585036719996,184.61170944000332,53192.3065188
2024-09-09,12:11:11.000,253,11068132,112965,0,1725883870,13753.591773029992,184.56236553000053,53192.34844152
2024-09-09,12:11:12.000,253,11068075,113045,0,1725883871,13753.618718270001,184.52007075000438,53192.25062184
2024-09-09,12:11:13.000,253,11068129,112765,0,1725883872,13753.679345060002,184.45662858000287,53192.33446728001
2024-09-09,12:11:14.000,253,11068088,113125,0,1725883873,13753.713026609992,184.40728467000008,53192.31350592001
2024-09-09,12:11:15.000,253,11068139,112805,0,1725883874,13753.719762920002,184.35794076000457,53192.33446728001
2024-09-09,12:11:16.000,253,11068147,112445,0,1725883875,13753.726499229997,184.30154772000242,53192.33446728001
2024-09-09,12:11:17.000,253,11068088,112965,0,1725883876,13753.793862329992,184.25220380999963,53192.31350592001
2024-09-09,12:11:18.000,253,11068078,112925,0,1725883877,13753.820807570002,184.23105642000155,53192.3065188
2024-09-09,12:11:19.000,253,11068165,112925,0,1725883878,13753.827543879997,184.16056512000068,53192.34844152
2024-09-09,12:11:20.000,253,11068132,112925,0,1725883879,13753.834280189993,184.1253194700039,53192.38337712001
2024-09-09,12:11:21.000,253,11068125,113045,0,1725883880,13753.854489119993,184.10417207999853,53192.33446728001
2024-09-09,12:11:22.000,253,11068090,113085,0,1725883881,13753.847752809997,184.04777904000366,53192.32748016
2024-09-09,12:11:23.000,253,11068123,112925,0,1725883882,13753.834280189993,183.98433687000215,53192.362415760006
2024-09-09,12:11:24.000,253,11068082,112605,0,1725883883,13753.834280189993,183.94204208999872,53192.3065188
2024-09-09,12:11:25.000,253,11068112,112765,0,1725883884,13753.847752809997,183.92794383,53192.3065188
2024-09-09,12:11:26.000,253,11068123,112685,0,1725883885,13753.847752809997,183.87155078999785,53192.292544560005
2024-09-09,12:11:27.000,253,11068079,112925,0,1725883886,13753.841016500002,183.84335427000042,53192.341454400004
2024-09-09,12:11:28.000,253,11068082,112805,0,1725883887,13753.841016500002,183.8645016599985,53192.292544560005
2024-09-09,12:11:29.000,253,11068149,113125,0,1725883888,13753.787126019997,183.80810862000362,53192.32748016
2024-09-09,12:11:30.000,253,11068078,112605,0,1725883889,13753.739971850002,183.77286296999955,53192.292544560005
2024-09-09,12:11:31.000,253,11068108,112965,0,1725883890,13753.733235539992,183.75171558000147,53192.40433848001
2024-09-09,12:11:32.000,253,11068106,112765,0,1725883891,13753.638927200001,183.7658138400002,53192.36940288
2024-09-09,12:11:33.000,253,11068127,113125,0,1725883892,13753.625454579997,183.70942079999804,53192.34844152
2024-09-09,12:11:34.000,253,11068147,112845,0,1725883893,13753.544618859996,183.6671260200019,53192.35542864001
2024-09-09,12:11:35.000,253,11068133,112925,0,1725883894,13753.463783139996,183.60368385000038,53192.29953168
2024-09-09,12:11:36.000,253,11068129,113005,0,1725883895,13753.35600218,183.62483123999846,53192.34844152
2024-09-09,12:11:37.000,253,11068093,113125,0,1725883896,13753.33579325,183.5825364600023,53192.341454400004
2024-09-09,12:11:38.000,253,11068110,112805,0,1725883897,13753.28863907999,183.5825364600023,53192.32049304
2024-09-09,12:11:39.000,253,11068182,112685,0,1725883898,13753.19433074,183.56843820000358,53192.29953168
2024-09-09,12:11:40.000,253,11068119,112805,0,1725883899,13753.120231329995,183.5825364600023,53192.28555744001
2024-09-09,12:11:41.000,253,11068148,112805,0,1725883900,13753.04613191999,183.56138907000422,53192.25062184
2024-09-09,12:11:42.000,253,11068203,112765,0,1725883901,13752.958559889994,183.59663472000102,53192.2715832
2024-09-09,12:11:43.000,253,11068125,112965,0,1725883902,13752.844042619989,183.58958559000166,53192.2715832
2024-09-09,12:11:44.000,253,11068145,112965,0,1725883903,13752.796888449993,183.58958559000166,53192.222673360004
2024-09-09,12:11:45.000,253,11068153,112965,0,1725883904,13752.716052729993,183.59663472000102,53192.23664760001
2024-09-09,12:11:46.000,253,11068119,113125,0,1725883905,13752.635217009993,183.62483123999846,53192.222673360004
2024-09-09,12:11:47.000,253,11068162,113165,0,1725883906,13752.527436049997,183.6671260200019,53192.18075064
2024-09-09,12:11:48.000,253,11068080,112965,0,1725883907,13752.466809259997,183.67417515000125,53192.16677640001
2024-09-09,12:11:49.000,253,11068164,112845,0,1725883908,13752.406182469997,183.68827340999997,53192.16677640001
2024-09-09,12:11:50.000,253,11068155,112725,0,1725883909,13752.325346749996,183.71646993000468,53192.15978928
2024-09-09,12:11:51.000,253,11068114,112765,0,1725883910,13752.264719959996,183.73761732000276,53192.124853680005
2024-09-09,12:11:52.000,253,11068152,112645,0,1725883911,13752.25798365,183.7799120999989,53192.15280216
2024-09-09,12:11:53.000,253,11068087,112845,0,1725883912,13752.156939,183.7940103600049,53192.08991808
2024-09-09,12:11:54.000,253,11068174,112845,0,1725883913,13752.13673007,183.81515775000298,53192.06895672001
2024-09-09,12:11:55.000,253,11068134,112925,0,1725883914,13752.08957589999,183.8292560100017,53192.006072640004
2024-09-09,12:11:56.000,253,11068137,112805,0,1725883915,13752.042421729995,183.83630514000106,53191.98511128
2024-09-09,12:11:57.000,253,11068131,112845,0,1725883916,13751.99526756,183.85745252999914,53191.9920984
2024-09-09,12:11:58.000,253,11068162,112925,0,1725883917,13751.94811338999,183.88564905000385,53191.96414992
2024-09-09,12:11:59.000,253,11068147,113125,0,1725883918,13751.9548497,183.92794383,53191.95017568001
2024-09-09,12:12:00.000,253,11068145,112885,0,1725883919,13751.921168149995,183.94909121999808,53191.957162800005
2024-09-09,12:12:01.000,253,11068103,112965,0,1725883920,13751.921168149995,183.9772877400028,53191.92921432001
2024-09-09,12:12:02.000,253,11068184,112685,0,1725883921,13751.86727766999,183.99843513000087,53191.9222272
2024-09-09,12:12:03.000,253,11068127,113205,0,1725883922,13751.85380505,183.97023861000343,53191.908252960005
2024-09-09,12:12:04.000,253,11068115,113125,0,1725883923,13751.84706873999,184.0266316499983,53191.92921432001
2024-09-09,12:12:06.000,253,11068155,112765,0,1725883925,13751.840332429994,184.00548426000023,53191.84536888
2024-09-09,12:12:07.000,253,11068138,112965,0,1725883926,13751.92790445999,184.0759755600011,53191.87331736
2024-09-09,12:12:08.000,253,11068078,112765,0,1725883927,13751.91443184,184.0759755600011,53191.89427872
2024-09-09,12:12:09.000,253,11068114,112925,0,1725883928,13751.880750289994,184.09712294999918,53191.8174204
2024-09-09,12:12:10.000,253,11068069,112805,0,1725883929,13751.88748659999,184.11827034000453,53191.82440752
2024-09-09,12:12:11.000,253,11068177,112765,0,1725883930,13751.921168149995,184.09712294999918,53191.81043328001
2024-09-09,12:12:12.000,253,11068161,113125,0,1725883931,13751.9548497,184.1112212099979,53191.81043328001
2024-09-09,12:12:13.000,253,11068066,112925,0,1725883932,13751.981794939995,184.14646686000196,53191.81043328001
2024-09-09,12:12:14.000,253,11068100,112965,0,1725883933,13751.98853124999,184.09007381999982,53191.75453632
2024-09-09,12:12:15.000,253,11068104,112805,0,1725883934,13751.99526756,184.10417207999853,53191.7475492
2024-09-09,12:12:16.000,253,11068119,113045,0,1725883935,13752.00874017999,184.10417207999853,53191.73357496001
2024-09-09,12:12:17.000,253,11068185,113085,0,1725883936,13752.03568542,184.10417207999853,53191.70562648
2024-09-09,12:12:18.000,253,11068136,112925,0,1725883937,13752.06936696999,184.06892643000174,53191.72658784
2024-09-09,12:12:19.000,253,11068098,112885,0,1725883938,13752.02894910999,184.1112212099979,53191.70562648
2024-09-09,12:12:20.000,253,11068093,112765,0,1725883939,13752.02894910999,184.1253194700039,53191.73357496001
2024-09-09,12:12:21.000,253,11068105,113165,0,1725883940,13752.062630659995,184.09007381999982,53191.691652240006
2024-09-09,12:12:22.000,253,11068164,112885,0,1725883941,13752.06936696999,184.10417207999853,53191.70562648
2024-09-09,12:12:23.000,253,11068154,112805,0,1725883942,13752.02894910999,184.1112212099979,53191.64972952
2024-09-09,12:12:24.000,253,11068103,112725,0,1725883943,13752.03568542,184.11827034000453,53191.670690880004
2024-09-09,12:12:25.000,253,11068142,113085,0,1725883944,13752.02894910999,184.1253194700039,53191.65671664
2024-09-09,12:12:26.000,253,11068122,112805,0,1725883945,13751.97505863,184.16056512000068,53191.69863936
2024-09-09,12:12:27.000,253,11068071,112845,0,1725883946,13751.981794939995,184.20990903000347,53191.70562648
2024-09-09,12:12:28.000,253,11068192,112725,0,1725883947,13751.92790445999,184.20990903000347,53191.68466512001
2024-09-09,12:12:29.000,253,11068151,112965,0,1725883948,13751.91443184,184.20990903000347,53191.677678
2024-09-09,12:12:30.000,253,11068144,113005,0,1725883949,13751.941377079995,184.25220380999963,53191.61479392001
2024-09-09,12:12:31.000,253,11068174,113085,0,1725883950,13751.89422291,184.30859685000178,53191.61479392001
2024-09-09,12:12:32.000,253,11068178,113125,0,1725883951,13751.900959219995,184.30859685000178,53191.621781040005
2024-09-09,12:12:33.000,253,11068164,112765,0,1725883952,13751.813387189999,184.3367933699992,53191.621781040005
2024-09-09,12:12:34.000,253,11068072,113125,0,1725883953,13751.87401398,184.4213829299988,53191.62876816
2024-09-09,12:12:35.000,253,11068131,113045,0,1725883954,13751.813387189999,184.40728467000008,53191.58684544
2024-09-09,12:12:36.000,253,11068099,112885,0,1725883955,13751.779705639994,184.45662858000287,53191.59383256001
2024-09-09,12:12:37.000,253,11068109,113045,0,1725883956,13751.82685980999,184.52007075000438,53191.5379356
2024-09-09,12:12:38.000,253,11068127,113005,0,1725883957,13751.78644194999,184.59056204999797,53191.63575528
2024-09-09,12:12:39.000,253,11068149,112645,0,1725883958,13751.78644194999,184.61170944000332,53191.5379356
2024-09-09,12:12:40.000,253,11068155,112605,0,1725883959,13751.799914569994,184.66105334999884,53191.56588408001
2024-09-09,12:12:41.000,253,11068120,112805,0,1725883960,13751.793178259999,184.70334813000227,53191.572871200005
2024-09-09,12:12:42.000,253,11068113,112885,0,1725883961,13751.799914569994,184.73859377999906,53191.551909840004
2024-09-09,12:12:43.000,253,11068094,112845,0,1725883962,13751.84706873999,184.82318333999865,53191.54492272001
2024-09-09,12:12:44.000,253,11068181,112765,0,1725883963,13751.84706873999,184.85842899000272,53191.54492272001
2024-09-09,12:12:45.000,253,11068154,112965,0,1725883964,13751.840332429994,184.90777289999824,53191.51697424001
2024-09-09,12:12:46.000,253,11068146,112605,0,1725883965,13751.84706873999,184.9782641999991,53191.51697424001
2024-09-09,12:12:47.000,253,11068105,112805,0,1725883966,13751.860541359994,184.99941159000446,53191.48902576
2024-09-09,12:12:48.000,253,11068098,112925,0,1725883967,13751.88748659999,185.0628537599987,53191.44710304001
2024-09-09,12:12:49.000,253,11068172,112765,0,1725883968,13751.961586009995,185.07695202000468,53191.51697424001
2024-09-09,12:12:50.000,253,11068145,112805,0,1725883969,13751.94811338999,185.14039418999891,53191.49601288001
2024-09-09,12:12:51.000,253,11068139,112805,0,1725883970,13751.961586009995,185.18268897000235,53191.48203864
2024-09-09,12:12:52.000,253,11068134,112685,0,1725883971,13752.01547649,185.21793461999914,53191.51697424001
2024-09-09,12:12:53.000,253,11068088,112885,0,1725883972,13752.02894910999,185.24613114000385,53191.4680644
2024-09-09,12:12:54.000,253,11068120,112885,0,1725883973,13752.04915803999,185.2743276600013,53191.47505152001
2024-09-09,12:12:55.000,253,11068155,112805,0,1725883974,13752.11652114,185.35186809000152,53191.503000000004
2024-09-09,12:12:56.000,253,11068155,113005,0,1725883975,13752.08957589999,185.38006460999895,53191.46107728
2024-09-09,12:12:57.000,253,11068093,112965,0,1725883976,13752.183884239996,185.42940852000174,53191.49601288001
2024-09-09,12:12:58.000,253,11068088,113085,0,1725883977,13752.19062054999,185.45055590999982,53191.503000000004
2024-09-09,12:12:59.000,253,11068143,112965,0,1725883978,13752.210829479991,185.4858015600039,53191.49601288001
2024-09-09,12:13:00.000,253,11068167,112845,0,1725883979,13752.27819258,185.51399808000133,53191.51697424001
2024-09-09,12:13:01.000,253,11068162,113005,0,1725883980,13752.318610440001,185.6338332899977,53191.551909840004
2024-09-09,12:13:02.000,253,11068120,112845,0,1725883981,13752.332083059991,185.65498068000306,53191.503000000004
2024-09-09,12:13:03.000,253,11068069,113005,0,1725883982,13752.406182469997,185.71137371999794,53191.50998712
2024-09-09,12:13:04.000,253,11068122,112805,0,1725883983,13752.426391399997,185.75366850000137,53191.503000000004
2024-09-09,12:13:05.000,253,11068153,113125,0,1725883984,13752.446600329997,185.7818650199988,53191.51697424001
2024-09-09,12:13:06.000,253,11068136,113045,0,1725883985,13752.466809259997,185.81006154000352,53191.503000000004
2024-09-09,12:13:07.000,253,11068108,112765,0,1725883986,13752.534172359992,185.83825806000095,53191.46107728
2024-09-09,12:13:08.000,253,11068108,113005,0,1725883987,13752.574590219992,185.87350370999775,53191.50998712
2024-09-09,12:13:09.000,253,11068113,112925,0,1725883988,13752.608271769997,185.88055284000438,53191.49601288001
2024-09-09,12:13:10.000,253,11068153,112965,0,1725883989,13752.648689629998,185.92284762000054,53191.53094848
2024-09-09,12:13:11.000,253,11068149,112565,0,1725883990,13752.716052729993,185.93694587999926,53191.5379356
2024-09-09,12:13:12.000,253,11068134,112805,0,1725883991,13752.756470589993,185.9580932700046,53191.56588408001
2024-09-09,12:13:13.000,253,11068108,112645,0,1725883992,13752.796888449993,185.9580932700046,53191.56588408001
2024-09-09,12:13:14.000,253,11068112,112685,0,1725883993,13752.823833689989,185.9792406600027,53191.50998712
2024-09-09,12:13:15.000,253,11068107,112885,0,1725883994,13752.877724169994,186.02153543999884,53191.53094848
2024-09-09,12:13:16.000,253,11068128,112845,0,1725883995,13752.911405719999,186.0426828300042,53191.523961360006
2024-09-09,12:13:17.000,253,11068115,113045,0,1725883996,13752.98550512999,186.05678109000291,53191.57985832
2024-09-09,12:13:18.000,253,11068119,112925,0,1725883997,13753.04613191999,186.0426828300042,53191.572871200005
2024-09-09,12:13:19.000,253,11068103,113005,0,1725883998,13753.06634084999,186.08497761000035,53191.58684544
2024-09-09,12:13:20.000,253,11068125,112685,0,1725883999,13753.120231329995,186.07087935000163,53191.59383256001
2024-09-09,12:13:21.000,253,11068147,112885,0,1725884000,13753.12696763999,186.08497761000035,53191.58684544
2024-09-09,12:13:22.000,253,11068160,112845,0,1725884001,13753.241484909995,186.1131741299978,53191.62876816
2024-09-09,12:13:23.000,253,11068131,112645,0,1725884002,13753.30884800999,186.07087935000163,53191.60081968
2024-09-09,12:13:24.000,253,11068081,112845,0,1725884003,13753.382947419996,186.06383022000227,53191.64274240001
2024-09-09,12:13:25.000,253,11068089,112685,0,1725884004,13753.450310519991,186.077928480001,53191.691652240006
2024-09-09,12:13:26.000,253,11068154,112685,0,1725884005,13753.504200999996,186.077928480001,53191.66370376001
2024-09-09,12:13:27.000,253,11068114,112885,0,1725884006,13753.517673620001,186.09907586999907,53191.621781040005
2024-09-09,12:13:28.000,253,11068133,112845,0,1725884007,13753.591773029992,186.08497761000035,53191.670690880004
2024-09-09,12:13:29.000,253,11068113,112965,0,1725884008,13753.625454579997,186.1131741299978,53191.66370376001
2024-09-09,12:13:30.000,253,11068120,112685,0,1725884009,13753.746708159997,186.09907586999907,53191.69863936
2024-09-09,12:13:31.000,253,11068145,112805,0,1725884010,13753.766917089997,186.07087935000163,53191.72658784
2024-09-09,12:13:32.000,253,11068148,112565,0,1725884011,13753.780389710002,186.0920267399997,53191.70562648
2024-09-09,12:13:33.000,253,11068136,113085,0,1725884012,13753.820807570002,186.1131741299978,53191.71261360001
2024-09-09,12:13:34.000,253,11068142,112965,0,1725884013,13753.874698049993,186.12727239000378,53191.719600720004
2024-09-09,12:13:35.000,253,11068116,113045,0,1725884014,13753.901643290003,186.1131741299978,53191.68466512001
2024-09-09,12:13:36.000,253,11068101,112845,0,1725884015,13753.962270079988,186.1131741299978,53191.691652240006
2024-09-09,12:13:37.000,253,11068165,113125,0,1725884016,13754.002687939988,186.1413706500025,53191.719600720004
2024-09-09,12:13:38.000,253,11068089,112885,0,1725884017,13754.016160559993,186.1413706500025,53191.740562080005
2024-09-09,12:13:39.000,253,11068112,112845,0,1725884018,13753.989215319998,186.19776369000465,53191.73357496001
2024-09-09,12:13:40.000,253,11068111,113045,0,1725884019,13754.096996279994,186.19776369000465,53191.691652240006
2024-09-09,12:13:41.000,253,11068135,113085,0,1725884020,13754.130677829999,186.204812820004,53191.73357496001
2024-09-09,12:13:42.000,253,11068144,112765,0,1725884021,13754.150886759999,186.21891108000273,53191.7475492
2024-09-09,12:13:43.000,253,11068132,112765,0,1725884022,13754.218249859994,186.23300934000144,53191.71261360001
2024-09-09,12:13:44.000,253,11068046,113085,0,1725884023,13754.231722479999,186.3035006400023,53191.76152344001
2024-09-09,12:13:45.000,253,11068143,112965,0,1725884024,13754.22498616999,186.28235325000423,53191.75453632
2024-09-09,12:13:46.000,253,11068109,113085,0,1725884025,13754.258667719994,186.27530412000488,53191.76851056
2024-09-09,12:13:47.000,253,11068154,112685,0,1725884026,13754.299085579994,186.2894023800036,53191.76152344001
2024-09-09,12:13:48.000,253,11068071,112885,0,1725884027,13754.339503439995,186.2894023800036,53191.789471920005
2024-09-09,12:13:49.000,253,11068150,113085,0,1725884028,13754.32603081999,186.31054977000167,53191.76851056
2024-09-09,12:13:50.000,253,11068130,112845,0,1725884029,13754.339503439995,186.29645151000295,53191.72658784
2024-09-09,12:13:51.000,253,11068123,112725,0,1725884030,13754.36644867999,186.3246480300004,53191.77549768
2024-09-09,12:13:52.000,253,11068157,113285,0,1725884031,13754.36644867999,186.34579541999847,53191.70562648
2024-09-09,12:13:53.000,253,11068093,112725,0,1725884032,13754.379921299995,186.34579541999847,53191.76851056
2024-09-09,12:13:54.000,253,11068088,112805,0,1725884033,13754.339503439995,186.35989368000446,53191.78248480001
2024-09-09,12:13:55.000,253,11068101,112845,0,1725884034,13754.339503439995,186.3246480300004,53191.78248480001
2024-09-09,12:13:56.000,253,11068108,113005,0,1725884035,13754.41360285,186.35284454999783,53191.7475492
2024-09-09,12:13:57.000,253,11068154,112925,0,1725884036,13754.46749332999,186.36694281000382,53191.70562648
2024-09-09,12:13:58.000,253,11068048,113125,0,1725884037,13754.43381178,186.39513933000126,53191.66370376001
2024-09-09,12:13:59.000,253,11068135,112845,0,1725884038,13754.43381178,186.35989368000446,53191.719600720004
2024-09-09,12:14:00.000,253,11068152,113125,0,1725884039,13754.400130229995,186.36694281000382,53191.719600720004
2024-09-09,12:14:01.000,253,11068099,113005,0,1725884040,13754.40686653999,186.3880902000019,53191.65671664
2024-09-09,12:14:02.000,253,11068137,112965,0,1725884041,13754.45402071,186.38104107000254,53191.63575528
2024-09-09,12:14:03.000,253,11068086,112845,0,1725884042,13754.45402071,186.41628671999933,53191.72658784
2024-09-09,12:14:04.000,253,11068187,113125,0,1725884043,13754.46749332999,186.39513933000126,53191.66370376001
2024-09-09,12:14:05.000,253,11068122,112765,0,1725884044,13754.46749332999,186.39513933000126,53191.65671664
2024-09-09,12:14:06.000,253,11068084,112765,0,1725884045,13754.53485643,186.39513933000126,53191.63575528
2024-09-09,12:14:07.000,253,11068163,112845,0,1725884046,13754.52812011999,186.4233358499987,53191.64972952
2024-09-09,12:14:08.000,253,11068155,113005,0,1725884047,13754.52812011999,186.4233358499987,53191.691652240006
2024-09-09,12:14:09.000,253,11068106,112725,0,1725884048,13754.55506536,186.4233358499987,53191.61479392001
2024-09-09,12:14:10.000,253,11068159,112845,0,1725884049,13754.521383809995,186.4233358499987,53191.719600720004
2024-09-09,12:14:11.000,253,11068137,112885,0,1725884050,13754.52812011999,186.41628671999933,53191.670690880004
2024-09-09,12:14:12.000,253,11068124,112845,0,1725884051,13754.57527429,186.3880902000019,53191.61479392001
2024-09-09,12:14:13.000,253,11068109,112805,0,1725884052,13754.58874690999,186.41628671999933,53191.64274240001
2024-09-09,12:14:14.000,253,11068182,112925,0,1725884053,13754.61569215,186.41628671999933,53191.63575528
2024-09-09,12:14:15.000,253,11068135,112805,0,1725884054,13754.649373699991,186.41628671999933,53191.59383256001
2024-09-09,12:14:16.000,253,11068109,112805,0,1725884055,13754.65611001,186.4374341100047,53191.65671664
2024-09-09,12:14:17.000,253,11068098,112765,0,1725884056,13754.662846319996,186.39513933000126,53191.66370376001
2024-09-09,12:14:18.000,253,11068132,112765,0,1725884057,13754.730209419991,186.44448324000405,53191.64972952
2024-09-09,12:14:19.000,253,11068159,112685,0,1725884058,13754.736945730001,186.4515323700034,53191.64274240001
2024-09-09,12:14:20.000,253,11068173,113045,0,1725884059,13754.736945730001,186.45858150000277,53191.677678
2024-09-09,12:14:21.000,253,11068095,112725,0,1725884060,13754.831254069992,186.4867780200002,53191.670690880004
2024-09-09,12:14:22.000,253,11068112,113045,0,1725884061,13754.837990380001,186.47267976000148,53191.64274240001
2024-09-09,12:14:23.000,253,11068093,112965,0,1725884062,13754.912089789992,186.50087627999892,53191.66370376001
2024-09-09,12:14:24.000,253,11068116,113005,0,1725884063,13754.952507649992,186.44448324000405,53191.69863936
2024-09-09,12:14:25.000,253,11068132,112645,0,1725884064,13754.959243960002,186.44448324000405,53191.62876816
2024-09-09,12:14:26.000,253,11068175,112725,0,1725884065,13755.006398129997,186.47267976000148,53191.62876816
2024-09-09,12:14:27.000,253,11068136,113085,0,1725884066,13755.053552299993,186.47267976000148,53191.66370376001
2024-09-09,12:14:28.000,253,11068160,113085,0,1725884067,13755.114179089993,186.50087627999892,53191.62876816
2024-09-09,12:14:29.000,253,11068118,112765,0,1725884068,13755.134388019993,186.50792540999828,53191.64274240001
2024-09-09,12:14:30.000,253,11068081,113005,0,1725884069,13755.188278499998,186.4515323700034,53191.64274240001
2024-09-09,12:14:31.000,253,11068151,113085,0,1725884070,13755.242168979988,186.4515323700034,53191.63575528
2024-09-09,12:14:32.000,253,11068116,112805,0,1725884071,13755.269114219998,186.45858150000277,53191.64274240001
2024-09-09,12:14:33.000,253,11068114,112845,0,1725884072,13755.309532079998,186.49382714999956,53191.64274240001
2024-09-09,12:14:34.000,253,11068087,112925,0,1725884073,13755.329741009999,186.4867780200002,53191.621781040005
2024-09-09,12:14:35.000,253,11068155,112765,0,1725884074,13755.383631489989,186.49382714999956,53191.621781040005
2024-09-09,12:14:36.000,253,11068089,112925,0,1725884075,13755.397104109994,186.47972889000084,53191.572871200005
2024-09-09,12:14:37.000,253,11068130,112605,0,1725884076,13755.450994589999,186.50087627999892,53191.61479392001
2024-09-09,12:14:38.000,253,11068082,112925,0,1725884077,13755.437521969994,186.46563063000212,53191.63575528
2024-09-09,12:14:39.000,253,11068179,112765,0,1725884078,13755.48467613999,186.46563063000212,53191.60081968
2024-09-09,12:14:40.000,253,11068110,112845,0,1725884079,13755.518357689994,186.50087627999892,53191.572871200005
2024-09-09,12:14:41.000,253,11068112,112805,0,1725884080,13755.558775549995,186.47972889000084,53191.59383256001
2024-09-09,12:14:42.000,253,11068111,112765,0,1725884081,13755.52509399999,186.49382714999956,53191.63575528
2024-09-09,12:14:43.000,253,11068099,112805,0,1725884082,13755.60592971999,186.46563063000212,53191.65671664
2024-09-09,12:14:44.000,253,11068144,113005,0,1725884083,13755.65308389,186.45858150000277,53191.63575528
2024-09-09,12:14:45.000,253,11068083,112765,0,1725884084,13755.67329282,186.4515323700034,53191.670690880004
2024-09-09,12:14:46.000,253,11068155,112925,0,1725884085,13755.71371068,186.47972889000084,53191.64274240001
2024-09-09,12:14:47.000,253,11068096,112885,0,1725884086,13755.760864849995,186.49382714999956,53191.62876816
2024-09-09,12:14:48.000,253,11068147,112965,0,1725884087,13755.74739222999,186.52202367000427,53191.670690880004
2024-09-09,12:14:49.000,253,11068154,113045,0,1725884088,13755.7945464,186.52202367000427,53191.7475492
2024-09-09,12:14:50.000,253,11068192,112805,0,1725884089,13755.83496426,186.52202367000427,53191.69863936
2024-09-09,12:14:51.000,253,11068108,112685,0,1725884090,13755.82822794999,186.5149745400049,53191.740562080005
2024-09-09,12:14:52.000,253,11068049,112925,0,1725884091,13755.861909499996,186.5502201900017,53191.69863936
2024-09-09,12:14:53.000,253,11068102,112805,0,1725884092,13755.91579998,186.54317106000235,53191.73357496001
2024-09-09,12:14:54.000,253,11068094,113005,0,1725884093,13755.922536289996,186.536121930003,53191.69863936
2024-09-09,12:14:55.000,253,11068108,112965,0,1725884094,13755.929272599991,186.55726932000107,53191.691652240006
2024-09-09,12:14:56.000,253,11068160,112965,0,1725884095,13755.929272599991,186.52907280000363,53191.670690880004
2024-09-09,12:14:57.000,253,11068172,112925,0,1725884096,13755.983163079996,186.50792540999828,53191.670690880004
2024-09-09,12:14:58.000,253,11068078,112725,0,1725884097,13755.976426770001,186.54317106000235,53191.691652240006
2024-09-09,12:14:59.000,253,11068103,112605,0,1725884098,13756.016844630001,186.5713675799998,53191.677678
2024-09-09,12:15:00.000,253,11068099,112965,0,1725884099,13756.030317249992,186.5995641000045,53191.71261360001
2024-09-09,12:15:01.000,253,11068158,112845,0,1725884100,13756.010108319992,186.5995641000045,53191.64972952
2024-09-09,12:15:02.000,253,11068135,112845,0,1725884101,13755.983163079996,186.6348097500013,53191.69863936
2024-09-09,12:15:03.000,253,11068098,112565,0,1725884102,13755.969690459991,186.65595713999937,53191.677678
2024-09-09,12:15:04.000,253,11068151,113125,0,1725884103,13755.996635700001,186.64890801,53191.691652240006
2024-09-09,12:15:05.000,253,11068098,112965,0,1725884104,13755.996635700001,186.62776062000194,53191.719600720004
2024-09-09,12:15:06.000,253,11068124,112765,0,1725884105,13756.010108319992,186.6348097500013,53191.73357496001
2024-09-09,12:15:07.000,253,11068130,112805,0,1725884106,13755.996635700001,186.62071149000258,53191.73357496001
2024-09-09,12:15:08.000,253,11068165,112925,0,1725884107,13756.037053560001,186.62776062000194,53191.7475492
2024-09-09,12:15:09.000,253,11068089,112925,0,1725884108,13755.989899389991,186.65595713999937,53191.69863936
2024-09-09,12:15:10.000,253,11068071,112925,0,1725884109,13755.969690459991,186.67710453000473,53191.670690880004
2024-09-09,12:15:11.000,253,11068123,112765,0,1725884110,13755.983163079996,186.68415366000409,53191.719600720004
2024-09-09,12:15:12.000,253,11068143,113165,0,1725884111,13755.976426770001,186.67710453000473,53191.71261360001
2024-09-09,12:15:13.000,253,11068148,112805,0,1725884112,13756.003372009996,186.68415366000409,53191.68466512001
2024-09-09,12:15:14.000,253,11068154,113005,0,1725884113,13755.996635700001,186.68415366000409,53191.71261360001
2024-09-09,12:15:15.000,253,11068119,112765,0,1725884114,13755.983163079996,186.67710453000473,53191.73357496001
2024-09-09,12:15:16.000,253,11068161,112805,0,1725884115,13755.969690459991,186.70530105000216,53191.72658784
2024-09-09,12:15:17.000,253,11068119,112525,0,1725884116,13755.962954149996,186.68415366000409,53191.71261360001
2024-09-09,12:15:18.000,253,11068147,112685,0,1725884117,13755.976426770001,186.70530105000216,53191.70562648
2024-09-09,12:15:19.000,253,11068166,112805,0,1725884118,13755.942745219996,186.70530105000216,53191.70562648
2024-09-09,12:15:20.000,253,11068113,112925,0,1725884119,13755.962954149996,186.71939931000088,53191.66370376001
2024-09-09,12:15:21.000,253,11068119,112885,0,1725884120,13755.983163079996,186.7334975699996,53191.691652240006
2024-09-09,12:15:22.000,253,11068126,112925,0,1725884121,13755.983163079996,186.71939931000088,53191.677678
2024-09-09,12:15:23.000,253,11068129,112845,0,1725884122,13755.976426770001,186.70530105000216,53191.64972952
2024-09-09,12:15:24.000,253,11068172,112885,0,1725884123,13756.037053560001,186.6982519200028,53191.719600720004
2024-09-09,12:15:25.000,253,11068103,112925,0,1725884124,13755.996635700001,186.72644844000024,53191.66370376001
2024-09-09,12:15:26.000,253,11068072,112685,0,1725884125,13756.016844630001,186.76874322000367,53191.670690880004
2024-09-09,12:15:27.000,253,11068125,112965,0,1725884126,13756.090944039992,186.7334975699996,53191.677678
2024-09-09,12:15:28.000,253,11068144,113125,0,1725884127,13756.050526179992,186.72644844000024,53191.65671664
2024-09-09,12:15:29.000,253,11068125,113125,0,1725884128,13756.104416659997,186.74054669999896,53191.64274240001
2024-09-09,12:15:30.000,253,11068098,112885,0,1725884129,13756.165043449997,186.74759582999832,53191.64274240001
2024-09-09,12:15:31.000,253,11068083,112885,0,1725884130,13756.138098210002,186.74054669999896,53191.64972952
2024-09-09,12:15:32.000,253,11068067,113285,0,1725884131,13756.191988689992,186.74759582999832,53191.71261360001
2024-09-09,12:15:33.000,253,11068165,113045,0,1725884132,13756.245879169997,186.75464495999768,53191.65671664
2024-09-09,12:15:34.000,253,11068090,112765,0,1725884133,13756.266088099997,186.77579235000303,53191.72658784
2024-09-09,12:15:35.000,253,11068088,112885,0,1725884134,13756.326714889998,186.7616940900043,53191.68466512001
2024-09-09,12:15:36.000,253,11068064,112805,0,1725884135,13756.346923819998,186.74054669999896,53191.71261360001
2024-09-09,12:15:37.000,253,11068084,112965,0,1725884136,13756.346923819998,186.74759582999832,53191.66370376001
2024-09-09,12:15:38.000,253,11068125,112845,0,1725884137,13756.394077989993,186.74759582999832,53191.670690880004
2024-09-09,12:15:39.000,253,11068125,112845,0,1725884138,13756.427759539998,186.7828414800024,53191.68466512001
2024-09-09,12:15:40.000,253,11068149,112925,0,1725884139,13756.488386329998,186.80398887000047,53191.740562080005
2024-09-09,12:15:41.000,253,11068158,112925,0,1725884140,13756.508595259998,186.7969397400011,53191.68466512001
2024-09-09,12:15:42.000,253,11068069,112845,0,1725884141,13756.508595259998,186.7828414800024,53191.72658784
2024-09-09,12:15:43.000,253,11068084,113125,0,1725884142,13756.616376219994,186.82513625999854,53191.670690880004
2024-09-09,12:15:44.000,253,11068105,113005,0,1725884143,13756.650057769999,186.83923452000454,53191.71261360001
2024-09-09,12:15:45.000,253,11068129,112965,0,1725884144,13756.69047563,186.78989061000175,53191.670690880004
2024-09-09,12:15:46.000,253,11068081,112725,0,1725884145,13756.73089349,186.82513625999854,53191.64274240001
2024-09-09,12:15:47.000,253,11068109,112565,0,1725884146,13756.76457503999,186.8462836500039,53191.68466512001
2024-09-09,12:15:48.000,253,11068154,112765,0,1725884147,13756.838674449995,186.83923452000454,53191.78248480001
2024-09-09,12:15:49.000,253,11068101,113125,0,1725884148,13756.84541075999,186.8321853899979,53191.73357496001
2024-09-09,12:15:50.000,253,11068139,112765,0,1725884149,13756.89256493,186.83923452000454,53191.70562648
2024-09-09,12:15:51.000,253,11068113,113125,0,1725884150,13756.90603754999,186.85333278000326,53191.677678
2024-09-09,12:15:52.000,253,11068063,112885,0,1725884151,13756.94645540999,186.86038191000262,53191.73357496001
2024-09-09,12:15:53.000,253,11068099,112765,0,1725884152,13756.98687326999,186.8321853899979,53191.69863936
2024-09-09,12:15:54.000,253,11068143,112765,0,1725884153,13757.01381851,186.85333278000326,53191.719600720004
2024-09-09,12:15:55.000,253,11068134,112765,0,1725884154,13757.03402744,186.86038191000262,53191.76851056
2024-09-09,12:15:56.000,253,11068131,112845,0,1725884155,13757.060972679996,186.86743104000197,53191.79645904
2024-09-09,12:15:57.000,253,11068135,112725,0,1725884156,13757.108126849991,186.91677495000476,53191.8174204
2024-09-09,12:15:58.000,253,11068173,112965,0,1725884157,13757.13507209,186.8815293000007,53191.76851056
2024-09-09,12:15:59.000,253,11068127,113325,0,1725884158,13757.202435189996,186.93792234000284,53191.79645904
2024-09-09,12:16:00.000,253,11068131,113165,0,1725884159,13757.215907810001,186.93087321000348,53191.77549768
2024-09-09,12:16:01.000,253,11068125,113005,0,1725884160,13757.229380429992,186.92382408000412,53191.79645904
2024-09-09,12:16:02.000,253,11068099,112805,0,1725884161,13757.263061979997,186.93087321000348,53191.80344616
2024-09-09,12:16:03.000,253,11068146,112965,0,1725884162,13757.276534600001,186.93792234000284,53191.80344616
2024-09-09,12:16:04.000,253,11068118,112605,0,1725884163,13757.323688769997,186.90972581999813,53191.838381760004
2024-09-09,12:16:05.000,253,11068122,112885,0,1725884164,13757.290007219992,186.93087321000348,53191.8174204
2024-09-09,12:16:06.000,253,11068088,112725,0,1725884165,13757.303479839997,186.9449714700022,53191.88030448001
2024-09-09,12:16:07.000,253,11068058,112805,0,1725884166,13757.357370320002,186.95906973000092,53191.838381760004
2024-09-09,12:16:08.000,253,11068157,112405,0,1725884167,13757.350634009992,186.96611886000028,53191.85235600001
2024-09-09,12:16:09.000,253,11068158,112725,0,1725884168,13757.384315559997,186.980217119999,53191.86633024
2024-09-09,12:16:10.000,253,11068140,112965,0,1725884169,13757.384315559997,186.96611886000028,53191.887291600004
2024-09-09,12:16:11.000,253,11068147,112925,0,1725884170,13757.431469729992,186.96611886000028,53191.86633024
2024-09-09,12:16:12.000,253,11068159,112925,0,1725884171,13757.465151279997,186.93087321000348,53191.838381760004
2024-09-09,12:16:13.000,253,11068164,112765,0,1725884172,13757.545986999998,186.93792234000284,53191.90126584001
2024-09-09,12:16:14.000,253,11068161,112845,0,1725884173,13757.545986999998,186.980217119999,53191.887291600004
2024-09-09,12:16:15.000,253,11068134,112965,0,1725884174,13757.593141169993,187.01546277000307,53191.82440752
2024-09-09,12:16:16.000,253,11068084,112925,0,1725884175,13757.633559029993,186.95906973000092,53191.859343120006
2024-09-09,12:16:17.000,253,11068187,112725,0,1725884176,13757.667240579998,186.95906973000092,53191.83139464001
2024-09-09,12:16:18.000,253,11068185,112965,0,1725884177,13757.727867369998,186.99431537999772,53191.86633024
2024-09-09,12:16:19.000,253,11068072,112645,0,1725884178,13757.748076299999,186.99431537999772,53191.85235600001
2024-09-09,12:16:20.000,253,11068116,113085,0,1725884179,13757.775021539994,186.980217119999,53191.90126584001
2024-09-09,12:16:21.000,253,11068101,112605,0,1725884180,13757.768285229999,186.95906973000092,53191.92921432001
2024-09-09,12:16:22.000,253,11068121,112885,0,1725884181,13757.855857259994,186.95202060000156,53191.887291600004
2024-09-09,12:16:23.000,253,11068109,112965,0,1725884182,13757.869329879999,186.99431537999772,53191.92921432001
2024-09-09,12:16:24.000,253,11068067,112925,0,1725884183,13757.96363821999,186.95906973000092,53191.93620144
2024-09-09,12:16:25.000,253,11068084,112925,0,1725884184,13757.977110839995,186.95202060000156,53191.957162800005
2024-09-09,12:16:26.000,253,11068096,113045,0,1725884185,13758.03100132,186.91677495000476,53191.92921432001
2024-09-09,12:16:27.000,253,11068110,112485,0,1725884186,13758.06468286999,186.92382408000412,53191.93620144
2024-09-09,12:16:28.000,253,11068185,113005,0,1725884187,13758.078155489995,186.93087321000348,53191.89427872
2024-09-09,12:16:29.000,253,11068099,112885,0,1725884188,13758.09162811,186.8956275599994,53191.97113704
2024-09-09,12:16:30.000,253,11068093,112965,0,1725884189,13758.11183704,186.90267668999877,53191.97113704
2024-09-09,12:16:31.000,253,11068108,112765,0,1725884190,13758.138782279995,186.90267668999877,53191.94318856
2024-09-09,12:16:32.000,253,11068174,112965,0,1725884191,13758.17246383,186.90267668999877,53192.027034000006
2024-09-09,12:16:33.000,253,11068110,112965,0,1725884192,13758.21288169,186.91677495000476,53192.006072640004
2024-09-09,12:16:34.000,253,11068113,112965,0,1725884193,13758.239826929996,186.92382408000412,53191.99908552001
2024-09-09,12:16:35.000,253,11068144,113085,0,1725884194,13758.286981099991,186.90972581999813,53192.01305976
2024-09-09,12:16:36.000,253,11068137,112805,0,1725884195,13758.300453719996,186.91677495000476,53191.98511128
2024-09-09,12:16:37.000,253,11068156,112805,0,1725884196,13758.300453719996,186.91677495000476,53191.97812416001
2024-09-09,12:16:38.000,253,11068114,112805,0,1725884197,13758.31392634,186.90972581999813,53192.04100824
2024-09-09,12:16:39.000,253,11068143,112845,0,1725884198,13758.33413527,186.88857843000005,53192.075943840005
2024-09-09,12:16:40.000,253,11068159,112965,0,1725884199,13758.374553130001,186.8815293000007,53192.08293096
2024-09-09,12:16:41.000,253,11068098,112765,0,1725884200,13758.408234679991,186.8815293000007,53192.04100824
2024-09-09,12:16:42.000,253,11068143,112765,0,1725884201,13758.448652539992,186.85333278000326,53192.027034000006
2024-09-09,12:16:43.000,253,11068136,112845,0,1725884202,13758.455388850001,186.90972581999813,53192.054982480004
2024-09-09,12:16:44.000,253,11068082,112965,0,1725884203,13758.448652539992,186.90267668999877,53192.08991808
2024-09-09,12:16:45.000,253,11068138,112805,0,1725884204,13758.489070399992,186.87448017000133,53192.04100824
2024-09-09,12:16:46.000,253,11068075,112565,0,1725884205,13758.489070399992,186.8815293000007,53191.9920984
2024-09-09,12:16:47.000,253,11068146,113125,0,1725884206,13758.536224570002,186.8956275599994,53192.075943840005
2024-09-09,12:16:48.000,253,11068146,112805,0,1725884207,13758.542960879997,186.88857843000005,53192.075943840005
2024-09-09,12:16:49.000,253,11068142,112885,0,1725884208,13758.502543019997,186.8956275599994,53192.054982480004
2024-09-09,12:16:50.000,253,11068106,112845,0,1725884209,13758.556433500002,186.86038191000262,53192.0619696
2024-09-09,12:16:51.000,253,11068162,112925,0,1725884210,13758.603587669997,186.85333278000326,53192.11087944
2024-09-09,12:16:52.000,253,11068090,113165,0,1725884211,13758.583378739997,186.86743104000197,53192.0619696
2024-09-09,12:16:53.000,253,11068135,112925,0,1725884212,13758.603587669997,186.87448017000133,53192.08991808
2024-09-09,12:16:54.000,253,11068146,112885,0,1725884213,13758.670950769992,186.85333278000326,53192.04799536001
2024-09-09,12:16:55.000,253,11068130,113085,0,1725884214,13758.677687080002,186.81103799999983,53192.0619696
2024-09-09,12:16:56.000,253,11068147,112845,0,1725884215,13758.691159699993,186.81808712999918,53192.10389232
2024-09-09,12:16:57.000,253,11068075,113125,0,1725884216,13758.758522800003,186.82513625999854,53192.075943840005
2024-09-09,12:16:58.000,253,11068100,113125,0,1725884217,13758.785468039998,186.7828414800024,53192.09690520001
2024-09-09,12:16:59.000,253,11068079,113045,0,1725884218,13758.812413279993,186.82513625999854,53192.124853680005
2024-09-09,12:17:00.000,253,11068079,112885,0,1725884219,13758.846094829998,186.7969397400011,53192.15280216
2024-09-09,12:17:01.000,253,11068111,112885,0,1725884220,13758.893248999993,186.78989061000175,53192.11087944
2024-09-09,12:17:02.000,253,11068120,112765,0,1725884221,13758.913457929993,186.77579235000303,53192.11786656001
2024-09-09,12:17:03.000,253,11068118,112925,0,1725884222,13758.926930549998,186.76874322000367,53192.08293096
2024-09-09,12:17:04.000,253,11068147,112805,0,1725884223,13758.987557339999,186.72644844000024,53192.08991808
2024-09-09,12:17:05.000,253,11068126,112525,0,1725884224,13759.034711509994,186.70530105000216,53192.11786656001
2024-09-09,12:17:06.000,253,11068137,112765,0,1725884225,13759.04144781999,186.66300626999873,53192.124853680005
2024-09-09,12:17:07.000,253,11068133,112805,0,1725884226,13759.054920439994,186.66300626999873,53192.10389232
2024-09-09,12:17:08.000,253,11068102,112885,0,1725884227,13759.027975199999,186.65595713999937,53192.124853680005
2024-09-09,12:17:09.000,253,11068154,113045,0,1725884228,13759.048184129999,186.6348097500013,53192.075943840005
2024-09-09,12:17:10.000,253,11068149,112885,0,1725884229,13759.088601989999,186.57841670999915,53192.1318408
2024-09-09,12:17:11.000,253,11068165,112925,0,1725884230,13759.088601989999,186.61366236000322,53192.14581504001
2024-09-09,12:17:12.000,253,11068134,113005,0,1725884231,13759.115547229994,186.54317106000235,53192.14581504001
2024-09-09,12:17:13.000,253,11068163,112765,0,1725884232,13759.088601989999,186.55726932000107,53192.09690520001
2024-09-09,12:17:14.000,253,11068102,112925,0,1725884233,13759.155965089994,186.55726932000107,53192.1318408
2024-09-09,12:17:15.000,253,11068083,113005,0,1725884234,13759.14249246999,186.50087627999892,53192.075943840005
2024-09-09,12:17:16.000,253,11068107,113205,0,1725884235,13759.12228353999,186.47267976000148,53192.11786656001
2024-09-09,12:17:17.000,253,11068094,112845,0,1725884236,13759.108810919999,186.47972889000084,53192.16677640001
2024-09-09,12:17:18.000,253,11068140,112845,0,1725884237,13759.12901985,186.47267976000148,53192.124853680005
2024-09-09,12:17:19.000,253,11068076,112965,0,1725884238,13759.12228353999,186.4515323700034,53192.08991808
2024-09-09,12:17:20.000,253,11068128,112925,0,1725884239,13759.14922878,186.40218846000062,53192.09690520001
2024-09-09,12:17:21.000,253,11068135,113045,0,1725884240,13759.16943771,186.40923758999998,53192.14581504001
2024-09-09,12:17:22.000,253,11068116,112765,0,1725884241,13759.14922878,186.37399194000318,53192.1318408
2024-09-09,12:17:23.000,253,11068138,112885,0,1725884242,13759.135756159994,186.39513933000126,53192.15280216
2024-09-09,12:17:24.000,253,11068142,112685,0,1725884243,13759.14922878,186.35284454999783,53192.16677640001
2024-09-09,12:17:25.000,253,11068098,113125,0,1725884244,13759.115547229994,186.3387462899991,53192.11087944
2024-09-09,12:17:26.000,253,11068161,112805,0,1725884245,13759.12228353999,186.35989368000446,53192.1318408
2024-09-09,12:17:27.000,253,11068128,112805,0,1725884246,13759.06165674999,186.2894023800036,53192.15280216
2024-09-09,12:17:28.000,253,11068087,112925,0,1725884247,13759.095338299994,186.31759890000103,53192.11087944
2024-09-09,12:17:29.000,253,11068110,112885,0,1725884248,13759.054920439994,186.27530412000488,53192.10389232
2024-09-09,12:17:30.000,253,11068150,112765,0,1725884249,13759.08186567999,186.26825498999824,53192.08293096
2024-09-09,12:17:31.000,253,11068103,112885,0,1725884250,13759.088601989999,186.23300934000144,53192.124853680005
2024-09-09,12:17:32.000,253,11068078,112485,0,1725884251,13759.095338299994,186.25415672999952,53192.054982480004
2024-09-09,12:17:33.000,253,11068123,112925,0,1725884252,13759.075129369994,186.21186195000337,53192.006072640004
2024-09-09,12:17:34.000,253,11068155,112845,0,1725884253,13759.108810919999,186.27530412000488,53192.06895672001
2024-09-09,12:17:35.000,253,11068090,112885,0,1725884254,13759.12901985,186.26825498999824,53192.054982480004
2024-09-09,12:17:36.000,253,11068145,112965,0,1725884255,13759.14922878,186.21186195000337,53192.04799536001
2024-09-09,12:17:37.000,253,11068089,112525,0,1725884256,13759.155965089994,186.16956716999994,53192.01305976
2024-09-09,12:17:38.000,253,11068163,113045,0,1725884257,13759.155965089994,186.14841978000186,53192.02004688001
2024-09-09,12:17:39.000,253,11068114,113205,0,1725884258,13759.115547229994,186.12727239000378,53192.06895672001
2024-09-09,12:17:40.000,253,11068086,112965,0,1725884259,13759.18291032999,186.12727239000378,53192.054982480004
2024-09-09,12:17:41.000,253,11068077,112805,0,1725884260,13759.16270139999,186.09907586999907,53192.027034000006
2024-09-09,12:17:42.000,253,11068117,112925,0,1725884261,13759.20311925999,186.077928480001,53192.04100824
2024-09-09,12:17:43.000,253,11068136,112805,0,1725884262,13759.16270139999,186.03563370000484,53191.97812416001
2024-09-09,12:17:44.000,253,11068139,113125,0,1725884263,13759.216591879995,186.05678109000291,53191.99908552001
2024-09-09,12:17:45.000,253,11068149,112725,0,1725884264,13759.26374604999,185.9933389200014,53192.01305976
2024-09-09,12:17:46.000,253,11068141,113045,0,1725884265,13759.27048236,185.98628979000205,53191.97812416001
2024-09-09,12:17:47.000,253,11068185,112965,0,1725884266,13759.32437283999,185.9792406600027,53192.027034000006
2024-09-09,12:17:48.000,253,11068126,112805,0,1725884267,13759.34458176999,185.93694587999926,53191.9920984
2024-09-09,12:17:49.000,253,11068117,112765,0,1725884268,13759.35131808,185.8664545799984,53191.97812416001
2024-09-09,12:17:50.000,253,11068101,112885,0,1725884269,13759.37152701,185.80301241000416,53192.006072640004
2024-09-09,12:17:51.000,253,11068080,112765,0,1725884270,13759.41194487,185.7818650199988,53191.957162800005
2024-09-09,12:17:52.000,253,11068128,113045,0,1725884271,13759.418681179995,185.76071763000073,53191.9222272
2024-09-09,12:17:53.000,253,11068151,112765,0,1725884272,13759.519725829996,185.746619370002,53191.91524008
2024-09-09,12:17:54.000,253,11068193,112925,0,1725884273,13759.479307969996,185.6831772000005,53191.97812416001
2024-09-09,12:17:55.000,253,11068105,112805,0,1725884274,13759.48604427999,185.67612807000114,53191.99908552001
2024-09-09,12:17:56.000,253,11068136,112965,0,1725884275,13759.49278059,185.72547198000393,53191.96414992
2024-09-09,12:17:57.000,253,11068086,112605,0,1725884276,13759.53319845,185.66907894000178,53191.90126584001
2024-09-09,12:17:58.000,253,11068098,112845,0,1725884277,13759.580352619996,185.64088242000435,53191.97812416001
2024-09-09,12:17:59.000,253,11068121,113085,0,1725884278,13759.640979409996,185.59858764000091,53191.9222272
2024-09-09,12:18:00.000,253,11068113,112765,0,1725884279,13759.634243100001,185.55629286000476,53191.9920984
2024-09-09,12:18:01.000,253,11068135,112765,0,1725884280,13759.667924649992,185.56334199000412,53191.97812416001
2024-09-09,12:18:02.000,253,11068091,113005,0,1725884281,13759.681397269997,185.47875243000453,53191.90126584001
2024-09-09,12:18:03.000,253,11068092,112925,0,1725884282,13759.708342509992,185.4858015600039,53191.887291600004
2024-09-09,12:18:04.000,253,11068088,112605,0,1725884283,13759.728551439992,185.45760503999918,53191.9222272
2024-09-09,12:18:05.000,253,11068129,112725,0,1725884284,13759.735287750002,185.38006460999895,53191.91524008
2024-09-09,12:18:06.000,253,11068129,112885,0,1725884285,13759.721815129997,185.36596635000024,53191.9222272
2024-09-09,12:18:07.000,253,11068147,112765,0,1725884286,13759.708342509992,185.34481896000216,53191.908252960005
2024-09-09,12:18:08.000,253,11068073,112605,0,1725884287,13759.715078820002,185.31662244000472,53191.957162800005
2024-09-09,12:18:09.000,253,11068086,112765,0,1725884288,13759.802650849997,185.2743276600013,53191.91524008
2024-09-09,12:18:10.000,253,11068060,112885,0,1725884289,13759.782441919997,185.2390820100045,53191.95017568001
2024-09-09,12:18:11.000,253,11068073,112965,0,1725884290,13759.775705610002,185.24613114000385,53191.87331736
2024-09-09,12:18:12.000,253,11068090,112765,0,1725884291,13759.789178229992,185.16154158000427,53191.90126584001
2024-09-09,12:18:13.000,253,11068169,112805,0,1725884292,13759.735287750002,185.1262959300002,53191.88030448001
2024-09-09,12:18:14.000,253,11068107,112805,0,1725884293,13759.728551439992,185.11219767000148,53191.89427872
2024-09-09,12:18:15.000,253,11068113,113125,0,1725884294,13759.762232989997,185.02055898000253,53191.908252960005
2024-09-09,12:18:16.000,253,11068141,112805,0,1725884295,13759.701606199997,184.98531332999846,53191.93620144
2024-09-09,12:18:17.000,253,11068130,113005,0,1725884296,13759.674660960001,184.96416594000038,53191.89427872
2024-09-09,12:18:18.000,253,11068082,112965,0,1725884297,13759.688133579992,184.95006768000167,53191.92921432001
2024-09-09,12:18:19.000,253,11068088,113085,0,1725884298,13759.661188339996,184.90777289999824,53191.9222272
2024-09-09,12:18:20.000,253,11068099,112725,0,1725884299,13759.627506789991,184.8795763800008,53191.88030448001
2024-09-09,12:18:21.000,253,11068047,112965,0,1725884300,13759.640979409996,184.85137986000336,53191.86633024
2024-09-09,12:18:22.000,253,11068135,112965,0,1725884301,13759.600561549996,184.82318333999865,53191.86633024
2024-09-09,12:18:23.000,253,11068083,112965,0,1725884302,13759.566879999991,184.78793769000185,53191.84536888
2024-09-09,12:18:24.000,253,11068102,112565,0,1725884303,13759.587088929991,184.73859377999906,53191.83139464001
2024-09-09,12:18:25.000,253,11068102,112925,0,1725884304,13759.580352619996,184.68924987000355,53191.8174204
2024-09-09,12:18:26.000,253,11068064,112765,0,1725884305,13759.593825240001,184.6822007400042,53191.84536888
2024-09-09,12:18:27.000,253,11068133,112805,0,1725884306,13759.539934759996,184.68924987000355,53191.859343120006
2024-09-09,12:18:28.000,253,11068143,112925,0,1725884307,13759.519725829996,184.62580770000204,53191.81043328001
2024-09-09,12:18:29.000,253,11068108,112925,0,1725884308,13759.49278059,184.62580770000204,53191.85235600001
2024-09-09,12:18:30.000,253,11068097,112845,0,1725884309,13759.44562641999,184.57646378999925,53191.859343120006
2024-09-09,12:18:31.000,253,11068070,112725,0,1725884310,13759.44562641999,184.54826727000182,53191.80344616
2024-09-09,12:18:32.000,253,11068108,112805,0,1725884311,13759.44562641999,184.51302161999774,53191.7475492
2024-09-09,12:18:33.000,253,11068143,113205,0,1725884312,13759.4321538,184.46367771000223,53191.76851056
2024-09-09,12:18:34.000,253,11068108,112605,0,1725884313,13759.41194487,184.4848251000003,53191.76851056
2024-09-09,12:18:35.000,253,11068149,112885,0,1725884314,13759.38499962999,184.4213829299988,53191.789471920005
2024-09-09,12:18:36.000,253,11068147,112965,0,1725884315,13759.38499962999,184.39318641000136,53191.81043328001
2024-09-09,12:18:37.000,253,11068123,112965,0,1725884316,13759.41194487,184.37203902000329,53191.75453632
2024-09-09,12:18:38.000,253,11068045,112685,0,1725884317,13759.36479069999,184.30859685000178,53191.76851056
2024-09-09,12:18:39.000,253,11068052,113125,0,1725884318,13759.42541748999,184.2733511999977,53191.76851056
2024-09-09,12:18:40.000,253,11068138,112925,0,1725884319,13759.35131808,184.26630206999835,53191.77549768
2024-09-09,12:18:41.000,253,11068124,112645,0,1725884320,13759.35131808,184.23105642000155,53191.73357496001
2024-09-09,12:18:42.000,253,11068118,112765,0,1725884321,13759.34458176999,184.2028599000041,53191.691652240006
2024-09-09,12:18:43.000,253,11068136,112805,0,1725884322,13759.33110915,184.18171250999876,53191.76152344001
2024-09-09,12:18:44.000,253,11068049,113005,0,1725884323,13759.35131808,184.16761425000004,53191.7475492
2024-09-09,12:18:45.000,253,11068126,113045,0,1725884324,13759.31090022,184.1112212099979,53191.66370376001
2024-09-09,12:18:46.000,253,11068089,112685,0,1725884325,13759.337845459995,184.10417207999853,53191.64274240001
2024-09-09,12:18:47.000,253,11068059,112965,0,1725884326,13759.29069129,184.08302469000046,53191.6078068
2024-09-09,12:18:48.000,253,11068104,112845,0,1725884327,13759.26374604999,184.0759755600011,53191.677678
2024-09-09,12:18:49.000,253,11068076,113325,0,1725884328,13759.2300645,184.0407299100043,53191.677678
2024-09-09,12:18:50.000,253,11068101,113125,0,1725884329,13759.196382949995,183.98433687000215,53191.61479392001
2024-09-09,12:18:51.000,253,11068151,112805,0,1725884330,13759.20985557,183.9772877400028,53191.6078068
2024-09-09,12:18:52.000,253,11068113,112925,0,1725884331,13759.216591879995,183.9772877400028,53191.57985832
2024-09-09,12:18:53.000,253,11068123,112765,0,1725884332,13759.176174019995,183.90679644000193,53191.551909840004
2024-09-09,12:18:54.000,253,11068066,112925,0,1725884333,13759.155965089994,183.87155078999785,53191.58684544
2024-09-09,12:18:55.000,253,11068089,112845,0,1725884334,13759.14922878,183.85040339999978,53191.59383256001
2024-09-09,12:18:56.000,253,11068129,112805,0,1725884335,13759.115547229994,183.84335427000042,53191.63575528
2024-09-09,12:18:57.000,253,11068120,112765,0,1725884336,13759.088601989999,183.77286296999955,53191.572871200005
2024-09-09,12:18:58.000,253,11068066,112845,0,1725884337,13759.088601989999,183.75171558000147,53191.551909840004
2024-09-09,12:18:59.000,253,11068081,112885,0,1725884338,13759.054920439994,183.75171558000147,53191.57985832
2024-09-09,12:19:00.000,253,11068143,113125,0,1725884339,13759.048184129999,183.74466645000211,53191.58684544
2024-09-09,12:19:01.000,253,11068112,112765,0,1725884340,13759.007766269999,183.72351906000404,53191.5379356
2024-09-09,12:19:02.000,253,11068104,112765,0,1725884341,13759.014502579994,183.70237166999868,53191.5379356
2024-09-09,12:19:03.000,253,11068145,112725,0,1725884342,13758.987557339999,183.70237166999868,53191.503000000004
2024-09-09,12:19:04.000,253,11068056,112765,0,1725884343,13759.001029959989,183.6671260200019,53191.503000000004
2024-09-09,12:19:05.000,253,11068093,112925,0,1725884344,13759.001029959989,183.67417515000125,53191.48203864
2024-09-09,12:19:06.000,253,11068065,113005,0,1725884345,13758.947139479998,183.6177821099991,53191.503000000004
2024-09-09,12:19:07.000,253,11068102,112885,0,1725884346,13758.926930549998,183.61073297999974,53191.49601288001
2024-09-09,12:19:08.000,253,11068111,112605,0,1725884347,13758.947139479998,183.61073297999974,53191.51697424001
2024-09-09,12:19:09.000,253,11068107,112805,0,1725884348,13758.926930549998,183.56138907000422,53191.46107728
2024-09-09,12:19:10.000,253,11068084,112885,0,1725884349,13758.906721619998,183.51204516000143,53191.48902576
2024-09-09,12:19:11.000,253,11068110,112845,0,1725884350,13758.852831139993,183.55433994000487,53191.48203864
2024-09-09,12:19:12.000,253,11068133,113445,0,1725884351,13758.778731730003,183.49794690000272,53191.4680644
2024-09-09,12:19:13.000,253,11068101,112885,0,1725884352,13758.819149589988,183.49089777000336,53191.454090160005
2024-09-09,12:19:14.000,253,11068136,113005,0,1725884353,13758.778731730003,183.44860298999993,53191.42614168001
2024-09-09,12:19:15.000,253,11068119,112565,0,1725884354,13758.792204349993,183.49089777000336,53191.42614168001
2024-09-09,12:19:16.000,253,11068074,113005,0,1725884355,13758.731577559993,183.50499603000208,53191.37723184001
2024-09-09,12:19:17.000,253,11068114,112765,0,1725884356,13758.677687080002,183.44860298999993,53191.34229624
2024-09-09,12:19:18.000,253,11068089,113045,0,1725884357,13758.657478150002,183.44860298999993,53191.34928336001
2024-09-09,12:19:19.000,253,11068092,113005,0,1725884358,13758.610323979992,183.45565211999929,53191.335309120004
2024-09-09,12:19:20.000,253,11068125,112805,0,1725884359,13758.630532909992,183.3992590800044,53191.37723184001
2024-09-09,12:19:21.000,253,11068143,112925,0,1725884360,13758.563169809997,183.39220994999778,53191.3632576
2024-09-09,12:19:22.000,253,11068096,113005,0,1725884361,13758.576642430002,183.41335734000313,53191.34229624
2024-09-09,12:19:23.000,253,11068074,112805,0,1725884362,13758.549697189992,183.4204064700025,53191.32832200001
2024-09-09,12:19:24.000,253,11068133,113045,0,1725884363,13758.516015640002,183.38516081999842,53191.34229624
2024-09-09,12:19:25.000,253,11068148,113045,0,1725884364,13758.522751949997,183.39220994999778,53191.300373519996
2024-09-09,12:19:26.000,253,11068085,112885,0,1725884365,13758.516015640002,183.37811168999906,53191.26543792
2024-09-09,12:19:27.000,253,11068103,112725,0,1725884366,13758.475597780001,183.34991517000162,53191.2933864
2024-09-09,12:19:28.000,253,11068103,113005,0,1725884367,13758.441916229996,183.36401343000034,53191.27941216001
2024-09-09,12:19:29.000,253,11068149,112765,0,1725884368,13758.435179920001,183.38516081999842,53191.25845080001
2024-09-09,12:19:30.000,253,11068105,113165,0,1725884369,13758.394762060001,183.37811168999906,53191.25146368
2024-09-09,12:19:31.000,253,11068092,112965,0,1725884370,13758.388025749991,183.39220994999778,53191.27242504
2024-09-09,12:19:32.000,253,11068093,112805,0,1725884371,13758.374553130001,183.3710625599997,53191.23050232001
2024-09-09,12:19:33.000,253,11068117,112765,0,1725884372,13758.361080509996,183.37811168999906,53191.25845080001
2024-09-09,12:19:34.000,253,11068124,112885,0,1725884373,13758.307190029991,183.34991517000162,53191.24447656
2024-09-09,12:19:35.000,253,11068113,113125,0,1725884374,13758.327398959991,183.31466952000483,53191.188579600006
2024-09-09,12:19:36.000,253,11068075,112765,0,1725884375,13758.26677216999,183.36401343000034,53191.19556672
2024-09-09,12:19:37.000,253,11068094,113125,0,1725884376,13758.26677216999,183.34991517000162,53191.118708400005
2024-09-09,12:19:38.000,253,11068056,112805,0,1725884377,13758.23309062,183.32876778000355,53191.118708400005
2024-09-09,12:19:39.000,253,11068077,113005,0,1725884378,13758.239826929996,183.3358169100029,53191.17460536
2024-09-09,12:19:40.000,253,11068082,112765,0,1725884379,13758.25329955,183.3358169100029,53191.132682639996
2024-09-09,12:19:41.000,253,11068055,112805,0,1725884380,13758.219617999996,183.32876778000355,53191.14665688
2024-09-09,12:19:42.000,253,11068144,112725,0,1725884381,13758.239826929996,183.2723747400014,53191.09774704
2024-09-09,12:19:43.000,253,11068073,112765,0,1725884382,13758.158991209995,183.3076203899982,53191.09774704
2024-09-09,12:19:44.000,253,11068101,112845,0,1725884383,13758.118573349995,183.3076203899982,53191.118708400005
2024-09-09,12:19:45.000,253,11068084,112965,0,1725884384,13758.08489179999,183.27942387000076,53191.069798560005
2024-09-09,12:19:46.000,253,11068083,112965,0,1725884385,13758.08489179999,183.2371290900046,53191.09075992001
2024-09-09,12:19:47.000,253,11068114,112845,0,1725884386,13758.078155489995,183.25122735000332,53191.069798560005
2024-09-09,12:19:48.000,253,11068120,112605,0,1725884387,13758.05121025,183.24417822000396,53191.07678568
2024-09-09,12:19:49.000,253,11068126,112725,0,1725884388,13758.02426500999,183.25122735000332,53191.0837728
2024-09-09,12:19:50.000,253,11068137,112965,0,1725884389,13758.02426500999,183.2723747400014,53191.02787584
2024-09-09,12:19:51.000,253,11068067,113005,0,1725884390,13758.017528699995,183.25827648000268,53191.05582432
2024-09-09,12:19:52.000,253,11068078,112965,0,1725884391,13757.94342928999,183.30057125999883,53191.09075992001
2024-09-09,12:19:53.000,253,11068089,112885,0,1725884392,13757.94342928999,183.28647300000011,53191.00691448
2024-09-09,12:19:54.000,253,11068102,112765,0,1725884393,13757.916484049994,183.3076203899982,53190.999927360004
2024-09-09,12:19:55.000,253,11068066,112925,0,1725884394,13757.869329879999,183.28647300000011,53190.98595312
2024-09-09,12:19:56.000,253,11068086,113125,0,1725884395,13757.855857259994,183.26532561000204,53190.98595312
2024-09-09,12:19:57.000,253,11068046,112925,0,1725884396,13757.828912019999,183.29352212999947,53191.020888720006
2024-09-09,12:19:58.000,253,11068141,112805,0,1725884397,13757.82217570999,183.29352212999947,53190.99294024001
2024-09-09,12:19:59.000,253,11068030,112965,0,1725884398,13757.801966779989,183.3217186500042,53190.951017520005
2024-09-09,12:20:00.000,253,11068159,112805,0,1725884399,13757.815439399994,183.3076203899982,53191.01390160001
2024-09-09,12:20:01.000,253,11068126,113045,0,1725884400,13757.781757849989,183.3076203899982,53190.97197888001
2024-09-09,12:20:02.000,253,11068133,112765,0,1725884401,13757.754812609994,183.3358169100029,53190.91608192
2024-09-09,12:20:03.000,253,11068095,112805,0,1725884402,13757.721131059989,183.3710625599997,53190.9090948
2024-09-09,12:20:04.000,253,11068142,112485,0,1725884403,13757.721131059989,183.35696430000098,53190.93704328
2024-09-09,12:20:05.000,253,11068153,112685,0,1725884404,13757.714394749994,183.38516081999842,53190.902107680005
2024-09-09,12:20:06.000,253,11068103,113005,0,1725884405,13757.707658439998,183.34991517000162,53190.94403040001
2024-09-09,12:20:07.000,253,11068076,113005,0,1725884406,13757.700922129989,183.3992590800044,53190.978966
2024-09-09,12:20:08.000,253,11068095,112765,0,1725884407,13757.700922129989,183.38516081999842,53190.91608192
2024-09-09,12:20:09.000,253,11068121,112885,0,1725884408,13757.700922129989,183.3992590800044,53190.94403040001
2024-09-09,12:20:10.000,253,11068123,112725,0,1725884409,13757.694185819993,183.42745560000185,53190.94403040001
2024-09-09,12:20:11.000,253,11068070,112805,0,1725884410,13757.687449509998,183.45565211999929,53190.902107680005
2024-09-09,12:20:12.000,253,11068086,112965,0,1725884411,13757.680713199989,183.44155386000057,53190.902107680005
2024-09-09,12:20:13.000,253,11068091,112845,0,1725884412,13757.667240579998,183.44155386000057,53190.92306904001
2024-09-09,12:20:14.000,253,11068165,112925,0,1725884413,13757.653767959993,183.46270124999864,53190.91608192
2024-09-09,12:20:15.000,253,11068100,112605,0,1725884414,13757.687449509998,183.4204064700025,53190.89512056001
2024-09-09,12:20:16.000,253,11068142,112845,0,1725884415,13757.660504269988,183.46270124999864,53190.92306904001
2024-09-09,12:20:17.000,253,11068085,113165,0,1725884416,13757.660504269988,183.46270124999864,53190.797300879996
2024-09-09,12:20:18.000,253,11068105,112565,0,1725884417,13757.613350099993,183.49794690000272,53190.86018496
2024-09-09,12:20:19.000,253,11068121,112885,0,1725884418,13757.653767959993,183.469750379998,53190.84621072001
2024-09-09,12:20:20.000,253,11068138,113125,0,1725884419,13757.653767959993,183.45565211999929,53190.853197840006
2024-09-09,12:20:21.000,253,11068130,112765,0,1725884420,13757.647031649998,183.469750379998,53190.84621072001
2024-09-09,12:20:22.000,253,11068087,112765,0,1725884421,13757.640295339988,183.44860298999993,53190.88114632
2024-09-09,12:20:23.000,253,11068135,113045,0,1725884422,13757.633559029993,183.483848640004,53190.86717208
2024-09-09,12:20:24.000,253,11068105,113045,0,1725884423,13757.647031649998,183.49089777000336,53190.89512056001
2024-09-09,12:20:25.000,253,11068121,112845,0,1725884424,13757.613350099993,183.50499603000208,53190.86717208
2024-09-09,12:20:26.000,253,11068148,113365,0,1725884425,13757.626822719998,183.49794690000272,53190.8392236
2024-09-09,12:20:27.000,253,11068159,112845,0,1725884426,13757.640295339988,183.47679951000464,53190.84621072001
2024-09-09,12:20:28.000,253,11068152,112805,0,1725884427,13757.667240579998,183.469750379998,53190.87415920001
2024-09-09,12:20:29.000,253,11068150,113005,0,1725884428,13757.647031649998,183.45565211999929,53190.853197840006
2024-09-09,12:20:30.000,253,11068148,112845,0,1725884429,13757.660504269988,183.50499603000208,53190.86018496
2024-09-09,12:20:31.000,253,11068132,112925,0,1725884430,13757.660504269988,183.54024167999887,53190.86018496
2024-09-09,12:20:32.000,253,11068131,112805,0,1725884431,13757.694185819993,183.54024167999887,53190.853197840006
2024-09-09,12:20:33.000,253,11068133,112765,0,1725884432,13757.640295339988,183.51204516000143,53190.797300879996
2024-09-09,12:20:34.000,253,11068083,113005,0,1725884433,13757.653767959993,183.5190942900008,53190.80428800001
2024-09-09,12:20:35.000,253,11068146,112725,0,1725884434,13757.673976889993,183.49794690000272,53190.783326640005
2024-09-09,12:20:36.000,253,11068067,112845,0,1725884435,13757.727867369998,183.49794690000272,53190.832236480004
2024-09-09,12:20:37.000,253,11068132,112925,0,1725884436,13757.754812609994,183.45565211999929,53190.832236480004
2024-09-09,12:20:38.000,253,11068133,113125,0,1725884437,13757.761548919989,183.47679951000464,53190.81127512
2024-09-09,12:20:39.000,253,11068130,112925,0,1725884438,13757.775021539994,183.47679951000464,53190.81826224
2024-09-09,12:20:40.000,253,11068141,113125,0,1725884439,13757.781757849989,183.47679951000464,53190.84621072001
2024-09-09,12:20:41.000,253,11068135,112965,0,1725884440,13757.84238463999,183.44860298999993,53190.80428800001
2024-09-09,12:20:42.000,253,11068169,112885,0,1725884441,13757.849120949999,183.47679951000464,53190.81826224
2024-09-09,12:20:43.000,253,11068132,112645,0,1725884442,13757.88280249999,183.45565211999929,53190.797300879996
2024-09-09,12:20:44.000,253,11068088,112925,0,1725884443,13757.90974774,183.469750379998,53190.797300879996
2024-09-09,12:20:45.000,253,11068070,112925,0,1725884444,13757.936692979994,183.469750379998,53190.81826224
2024-09-09,12:20:46.000,253,11068137,112765,0,1725884445,13757.92322035999,183.46270124999864,53190.8392236
2024-09-09,12:20:47.000,253,11068123,112965,0,1725884446,13757.9501656,183.44155386000057,53190.81127512
2024-09-09,12:20:48.000,253,11068140,112845,0,1725884447,13757.997319769995,183.40630821000377,53190.797300879996
2024-09-09,12:20:49.000,253,11068157,113005,0,1725884448,13758.07141918,183.3710625599997,53190.8392236
2024-09-09,12:20:50.000,253,11068077,112965,0,1725884449,13758.07141918,183.37811168999906,53190.82524936001
2024-09-09,12:20:51.000,253,11068115,113125,0,1725884450,13758.07141918,183.3710625599997,53190.81826224
2024-09-09,12:20:52.000,253,11068122,112805,0,1725884451,13758.138782279995,183.3710625599997,53190.783326640005
2024-09-09,12:20:53.000,253,11068124,112805,0,1725884452,13758.179200139995,183.3358169100029,53190.77633952001
2024-09-09,12:20:54.000,253,11068043,113045,0,1725884453,13758.20614537999,183.29352212999947,53190.81826224
2024-09-09,12:20:55.000,253,11068067,113045,0,1725884454,13758.18593644999,183.34286604000226,53190.832236480004
2024-09-09,12:20:56.000,253,11068119,112765,0,1725884455,13758.19267276,183.2723747400014,53190.81127512
2024-09-09,12:20:57.000,253,11068092,112845,0,1725884456,13758.21288169,183.27942387000076,53190.8392236
2024-09-09,12:20:58.000,253,11068117,112925,0,1725884457,13758.239826929996,183.27942387000076,53190.82524936001
2024-09-09,12:20:59.000,253,11068151,112845,0,1725884458,13758.27350848,183.23007995999797,53190.783326640005
2024-09-09,12:21:00.000,253,11068133,112885,0,1725884459,13758.26677216999,183.21598169999925,53190.8392236
2024-09-09,12:21:01.000,253,11068078,112765,0,1725884460,13758.24656323999,183.1877851800018,53190.86018496
2024-09-09,12:21:02.000,253,11068087,112925,0,1725884461,13758.27350848,183.1877851800018,53190.832236480004
2024-09-09,12:21:03.000,253,11068075,113005,0,1725884462,13758.29371741,183.20188344000053,53190.86018496
2024-09-09,12:21:04.000,253,11068112,113045,0,1725884463,13758.381289439996,183.16663779000373,53190.8392236
2024-09-09,12:21:05.000,253,11068080,113245,0,1725884464,13758.394762060001,183.15958866000437,53190.853197840006
2024-09-09,12:21:06.000,253,11068113,113125,0,1725884465,13758.388025749991,183.14549039999838,53190.87415920001
2024-09-09,12:21:07.000,253,11068067,112725,0,1725884466,13758.367816819991,183.15253952999774,53190.84621072001
2024-09-09,12:21:08.000,253,11068072,113165,0,1725884467,13758.394762060001,183.15958866000437,53190.81826224
2024-09-09,12:21:09.000,253,11068135,113045,0,1725884468,13758.428443609992,183.1736869200031,53190.89512056001
2024-09-09,12:21:10.000,253,11068144,113045,0,1725884469,13758.455388850001,183.16663779000373,53190.84621072001
2024-09-09,12:21:11.000,253,11068075,112765,0,1725884470,13758.448652539992,183.16663779000373,53190.91608192
2024-09-09,12:21:12.000,253,11068099,112805,0,1725884471,13758.455388850001,183.11729388000094,53190.86018496
2024-09-09,12:21:13.000,253,11068081,112845,0,1725884472,13758.468861469992,183.11729388000094,53190.86018496
2024-09-09,12:21:14.000,253,11068163,112845,0,1725884473,13758.462125159997,183.06794996999815,53190.86717208
2024-09-09,12:21:15.000,253,11068130,112765,0,1725884474,13758.516015640002,183.10319562000223,53190.82524936001
2024-09-09,12:21:16.000,253,11068151,113285,0,1725884475,13758.502543019997,183.06794996999815,53190.87415920001
2024-09-09,12:21:17.000,253,11068080,112805,0,1725884476,13758.563169809997,183.03975345000072,53190.86018496
2024-09-09,12:21:18.000,253,11068070,112805,0,1725884477,13758.563169809997,183.00450780000392,53190.84621072001
2024-09-09,12:21:19.000,253,11068138,112845,0,1725884478,13758.603587669997,182.99040953999793,53190.84621072001
2024-09-09,12:21:20.000,253,11068142,113085,0,1725884479,13758.610323979992,183.025655190002,53190.88813344
2024-09-09,12:21:21.000,253,11068133,113005,0,1725884480,13758.644005529997,183.01860606000264,53190.86018496
2024-09-09,12:21:22.000,253,11068143,112765,0,1725884481,13758.644005529997,182.96926214999985,53190.8392236
2024-09-09,12:21:23.000,253,11068085,112765,0,1725884482,13758.670950769992,182.94811476000177,53190.8392236
2024-09-09,12:21:24.000,253,11068060,113045,0,1725884483,13758.650741839992,182.96926214999985,53190.902107680005
2024-09-09,12:21:25.000,253,11068153,112805,0,1725884484,13758.664214459997,182.94811476000177,53190.88114632
2024-09-09,12:21:26.000,253,11068115,112645,0,1725884485,13758.691159699993,182.9269673700037,53190.902107680005
2024-09-09,12:21:27.000,253,11068186,113045,0,1725884486,13758.718104940002,182.91991824000434,53190.9090948
2024-09-09,12:21:28.000,253,11068116,112965,0,1725884487,13758.771995419993,182.89172171999962,53190.89512056001
2024-09-09,12:21:29.000,253,11068085,113125,0,1725884488,13758.718104940002,182.88467259000026,53190.88114632
2024-09-09,12:21:30.000,253,11068153,112485,0,1725884489,13758.738313870002,182.88467259000026,53190.9090948
2024-09-09,12:21:31.000,253,11068113,112885,0,1725884490,13758.738313870002,182.8776234600009,53190.88114632
2024-09-09,12:21:32.000,253,11068148,112765,0,1725884491,13758.745050179998,182.8776234600009,53190.94403040001
2024-09-09,12:21:33.000,253,11068186,113125,0,1725884492,13758.792204349993,182.82827954999811,53190.88813344
2024-09-09,12:21:34.000,253,11068133,112845,0,1725884493,13758.812413279993,182.82123041999876,53190.87415920001
2024-09-09,12:21:35.000,253,11068071,112845,0,1725884494,13758.785468039998,182.79303390000132,53190.88813344
2024-09-09,12:21:36.000,253,11068110,112765,0,1725884495,13758.792204349993,182.79303390000132,53190.87415920001
2024-09-09,12:21:37.000,253,11068084,112925,0,1725884496,13758.792204349993,182.7789356400026,53190.89512056001
2024-09-09,12:21:38.000,253,11068110,112845,0,1725884497,13758.825885899998,182.77188651000324,53190.88813344
2024-09-09,12:21:39.000,253,11068121,112965,0,1725884498,13758.805676969998,182.7507391199979,53190.89512056001
2024-09-09,12:21:40.000,253,11068052,112845,0,1725884499,13758.812413279993,182.7154934700011,53190.92306904001
2024-09-09,12:21:41.000,253,11068114,113125,0,1725884500,13758.771995419993,182.72254260000045,53190.9090948
2024-09-09,12:21:42.000,253,11068092,112645,0,1725884501,13758.771995419993,182.7295917299998,53190.902107680005
2024-09-09,12:21:43.000,253,11068109,112605,0,1725884502,13758.751786489993,182.6802478200043,53190.93704328
2024-09-09,12:21:44.000,253,11068141,112925,0,1725884503,13758.771995419993,182.6802478200043,53190.93005616
2024-09-09,12:21:45.000,253,11068060,113125,0,1725884504,13758.785468039998,182.63795304000087,53190.93704328
2024-09-09,12:21:46.000,253,11068073,112685,0,1725884505,13758.785468039998,182.6309039100015,53190.92306904001
2024-09-09,12:21:47.000,253,11068125,113045,0,1725884506,13758.785468039998,182.5956582600047,53190.93704328
2024-09-09,12:21:48.000,253,11068173,112925,0,1725884507,13758.738313870002,182.5956582600047,53190.902107680005
2024-09-09,12:21:49.000,253,11068142,112765,0,1725884508,13758.758522800003,182.58155999999872,53190.86018496
2024-09-09,12:21:50.000,253,11068125,112765,0,1725884509,13758.751786489993,182.52516696000384,53190.91608192
2024-09-09,12:21:51.000,253,11068090,112885,0,1725884510,13758.771995419993,182.5040195699985,53190.87415920001
2024-09-09,12:21:52.000,253,11068121,112565,0,1725884511,13758.785468039998,182.52516696000384,53190.902107680005
2024-09-09,12:21:53.000,253,11068131,112925,0,1725884512,13758.798940659988,182.46172479000234,53190.86018496
2024-09-09,12:21:54.000,253,11068088,113005,0,1725884513,13758.758522800003,182.44057740000426,53190.87415920001
2024-09-09,12:21:55.000,253,11068089,112765,0,1725884514,13758.745050179998,182.4687739200017,53190.86717208
2024-09-09,12:21:56.000,253,11068075,112925,0,1725884515,13758.778731730003,182.42647913999826,53190.86717208
2024-09-09,12:21:57.000,253,11068108,112965,0,1725884516,13758.778731730003,182.4053317500002,53190.797300879996
2024-09-09,12:21:58.000,253,11068067,112885,0,1725884517,13758.745050179998,182.42647913999826,53190.81826224
2024-09-09,12:21:59.000,253,11068074,112925,0,1725884518,13758.805676969998,182.41238087999955,53190.82524936001
2024-09-09,12:22:00.000,253,11068103,112845,0,1725884519,13758.792204349993,182.3841843600021,53190.81826224
2024-09-09,12:22:01.000,253,11068131,112845,0,1725884520,13758.792204349993,182.35598784000467,53190.81826224
2024-09-09,12:22:02.000,253,11068124,113085,0,1725884521,13758.798940659988,182.33484044999932,53190.80428800001
2024-09-09,12:22:03.000,253,11068100,113125,0,1725884522,13758.771995419993,182.29959480000252,53190.79031376
2024-09-09,12:22:04.000,253,11068100,113125,0,1725884523,13758.785468039998,182.2713982799978,53190.86018496
2024-09-09,12:22:05.000,253,11068175,113085,0,1725884524,13758.785468039998,182.29959480000252,53190.79031376
2024-09-09,12:22:06.000,253,11068111,112925,0,1725884525,13758.798940659988,182.26434914999845,53190.8392236
2024-09-09,12:22:07.000,253,11068084,112765,0,1725884526,13758.839358519988,182.2220543700023,53190.82524936001
2024-09-09,12:22:08.000,253,11068084,113045,0,1725884527,13758.832622209993,182.21500524000294,53190.84621072001
2024-09-09,12:22:09.000,253,11068081,112765,0,1725884528,13758.812413279993,182.18680871999823,53190.80428800001
2024-09-09,12:22:10.000,253,11068069,112885,0,1725884529,13758.846094829998,182.16566133000015,53190.80428800001
2024-09-09,12:22:11.000,253,11068126,112765,0,1725884530,13758.893248999993,182.1374648100027,53190.77633952001
2024-09-09,12:22:12.000,253,11068154,112965,0,1725884531,13758.879776379988,182.11631742000463,53190.783326640005
2024-09-09,12:22:13.000,253,11068082,112925,0,1725884532,13758.926930549998,182.0740226400012,53190.797300879996
2024-09-09,12:22:14.000,253,11068143,113085,0,1725884533,13758.906721619998,182.0740226400012,53190.797300879996
2024-09-09,12:22:15.000,253,11068112,112845,0,1725884534,13758.947139479998,182.08107177000056,53190.84621072001
2024-09-09,12:22:16.000,253,11068098,113085,0,1725884535,13758.899985309989,182.05287525000313,53190.853197840006
2024-09-09,12:22:17.000,253,11068158,112845,0,1725884536,13758.906721619998,182.04582612000377,53190.80428800001
2024-09-09,12:22:18.000,253,11068088,112765,0,1725884537,13758.846094829998,182.0246787299984,53190.81826224
2024-09-09,12:22:19.000,253,11068138,112525,0,1725884538,13758.873040069993,182.0105804699997,53190.76236528
2024-09-09,12:22:20.000,253,11068143,112845,0,1725884539,13758.886512689998,181.96828569000354,53190.79031376
2024-09-09,12:22:21.000,253,11068076,112765,0,1725884540,13758.879776379988,181.95418743000482,53190.797300879996
2024-09-09,12:22:22.000,253,11068082,112925,0,1725884541,13758.886512689998,181.9118926500014,53190.72044256
2024-09-09,12:22:23.000,253,11068101,112885,0,1725884542,13758.913457929993,181.9259909100001,53190.81127512
2024-09-09,12:22:24.000,253,11068096,112725,0,1725884543,13758.926930549998,181.9118926500014,53190.75537816001
2024-09-09,12:22:25.000,253,11068118,113005,0,1725884544,13758.933666859994,181.9118926500014,53190.783326640005
2024-09-09,12:22:26.000,253,11068078,112765,0,1725884545,13758.953875789994,181.9118926500014,53190.7693524
2024-09-09,12:22:27.000,253,11068065,112925,0,1725884546,13758.960612099989,181.85549960999924,53190.74839104
2024-09-09,12:22:28.000,253,11068101,113285,0,1725884547,13758.953875789994,181.88369613000395,53190.70646832001
2024-09-09,12:22:29.000,253,11068168,112965,0,1725884548,13758.967348409999,181.80615570000373,53190.72742968001
2024-09-09,12:22:30.000,253,11068097,112845,0,1725884549,13758.933666859994,181.84140135000052,53190.71345544
2024-09-09,12:22:31.000,253,11068057,113005,0,1725884550,13758.940403169989,181.84845047999988,53190.7693524
2024-09-09,12:22:32.000,253,11068148,112525,0,1725884551,13758.953875789994,181.79910657000437,53190.74140392
2024-09-09,12:22:33.000,253,11068059,112845,0,1725884552,13758.926930549998,181.80615570000373,53190.74839104
2024-09-09,12:22:34.000,253,11068190,112765,0,1725884553,13758.940403169989,181.77091004999966,53190.6994812
2024-09-09,12:22:35.000,253,11068129,113005,0,1725884554,13758.926930549998,181.78500830999837,53190.69249408
2024-09-09,12:22:36.000,253,11068083,112965,0,1725884555,13758.933666859994,181.77795917999902,53190.71345544
2024-09-09,12:22:37.000,253,11068031,112805,0,1725884556,13758.913457929993,181.7638609200003,53190.74140392
2024-09-09,12:22:38.000,253,11068075,112965,0,1725884557,13758.899985309989,181.71451701000478,53190.685506960006
2024-09-09,12:22:39.000,253,11068111,112765,0,1725884558,13758.859567449988,181.73566440000286,53190.67153272
2024-09-09,12:22:40.000,253,11068098,112765,0,1725884559,13758.893248999993,181.70746787999815,53190.69249408
2024-09-09,12:22:41.000,253,11068084,112965,0,1725884560,13758.866303759998,181.70746787999815,53190.67851984001
2024-09-09,12:22:42.000,253,11068085,112925,0,1725884561,13758.866303759998,181.70746787999815,53190.65755848001
2024-09-09,12:22:43.000,253,11068075,112605,0,1725884562,13758.879776379988,181.6792713600007,53190.67153272
2024-09-09,12:22:44.000,253,11068132,112805,0,1725884563,13758.819149589988,181.69336961999943,53190.69249408
2024-09-09,12:22:45.000,253,11068091,112885,0,1725884564,13758.873040069993,181.6792713600007,53190.65755848001
2024-09-09,12:22:46.000,253,11068098,112565,0,1725884565,13758.832622209993,181.68632049000007,53190.65755848001
2024-09-09,12:22:47.000,253,11068207,112845,0,1725884566,13758.839358519988,181.65812397000263,53190.65755848001
2024-09-09,12:22:48.000,253,11068050,112845,0,1725884567,13758.825885899998,181.63697658000456,53190.72742968001
2024-09-09,12:22:49.000,253,11068084,112725,0,1725884568,13758.832622209993,181.665173100002,53190.76236528
2024-09-09,12:22:50.000,253,11068139,112805,0,1725884569,13758.852831139993,181.65107484000328,53190.69249408
2024-09-09,12:22:51.000,253,11068135,112845,0,1725884570,13758.778731730003,181.63697658000456,53190.70646832001
2024-09-09,12:22:52.000,253,11068137,112805,0,1725884571,13758.832622209993,181.62992744999792,53190.72044256
2024-09-09,12:22:53.000,253,11068087,112605,0,1725884572,13758.805676969998,181.63697658000456,53190.69249408
2024-09-09,12:22:54.000,253,11068086,113125,0,1725884573,13758.798940659988,181.64402571000392,53190.63659712001
2024-09-09,12:22:55.000,253,11068173,112805,0,1725884574,13758.805676969998,181.60878005999984,53190.65755848001
2024-09-09,12:22:56.000,253,11068151,112765,0,1725884575,13758.832622209993,181.60878005999984,53190.65755848001
2024-09-09,12:22:57.000,253,11068093,112805,0,1725884576,13758.771995419993,181.60878005999984,53190.664545600004
2024-09-09,12:22:58.000,253,11068131,112925,0,1725884577,13758.765259109998,181.60878005999984,53190.69249408
2024-09-09,12:22:59.000,253,11068135,112925,0,1725884578,13758.778731730003,181.60173093000049,53190.69249408
2024-09-09,12:23:00.000,253,11068085,113085,0,1725884579,13758.731577559993,181.5805835400024,53190.685506960006
2024-09-09,12:23:01.000,253,11068114,113045,0,1725884580,13758.718104940002,181.58763267000177,53190.65057136
2024-09-09,12:23:02.000,253,11068162,112885,0,1725884581,13758.745050179998,181.53123962999962,53190.62262288
2024-09-09,12:23:03.000,253,11068068,112645,0,1725884582,13758.711368629993,181.5664852800037,53190.69249408
2024-09-09,12:23:04.000,253,11068080,112965,0,1725884583,13758.691159699993,181.58763267000177,53190.629609999996
2024-09-09,12:23:05.000,253,11068058,112845,0,1725884584,13758.684423389997,181.57353441000305,53190.67153272
2024-09-09,12:23:06.000,253,11068103,113085,0,1725884585,13758.657478150002,181.5523870199977,53190.62262288
2024-09-09,12:23:07.000,253,11068147,112925,0,1725884586,13758.650741839992,181.5805835400024,53190.65057136
2024-09-09,12:23:08.000,253,11068170,112885,0,1725884587,13758.630532909992,181.57353441000305,53190.685506960006
2024-09-09,12:23:09.000,253,11068081,113125,0,1725884588,13758.644005529997,181.53123962999962,53190.664545600004
2024-09-09,12:23:10.000,253,11068072,113005,0,1725884589,13758.637269220002,181.52419050000026,53190.65755848001
2024-09-09,12:23:11.000,253,11068087,112965,0,1725884590,13758.610323979992,181.5523870199977,53190.65057136
2024-09-09,12:23:12.000,253,11068107,112765,0,1725884591,13758.617060290002,181.50304311000218,53190.65755848001
2024-09-09,12:23:13.000,253,11068166,112525,0,1725884592,13758.596851360002,181.53123962999962,53190.60166152
2024-09-09,12:23:14.000,253,11068097,112845,0,1725884593,13758.529488259992,181.53828875999898,53190.64358424
2024-09-09,12:23:15.000,253,11068085,112765,0,1725884594,13758.516015640002,181.52419050000026,53190.65057136
2024-09-09,12:23:16.000,253,11068108,112725,0,1725884595,13758.502543019997,181.49599398000282,53190.629609999996
2024-09-09,12:23:17.000,253,11068056,112645,0,1725884596,13758.468861469992,181.51009224000154,53190.60166152
2024-09-09,12:23:18.000,253,11068173,113125,0,1725884597,13758.468861469992,181.4818957200041,53190.60166152
2024-09-09,12:23:19.000,253,11068133,113125,0,1725884598,13758.414970990001,181.47484659000474,53190.58768728001
2024-09-09,12:23:20.000,253,11068128,113045,0,1725884599,13758.448652539992,181.4536991999994,53190.63659712001
2024-09-09,12:23:21.000,253,11068117,113125,0,1725884600,13758.421707299996,181.46074832999875,53190.566725920005
2024-09-09,12:23:22.000,253,11068117,112925,0,1725884601,13758.394762060001,181.43960094000067,53190.566725920005
2024-09-09,12:23:23.000,253,11068121,113125,0,1725884602,13758.401498369996,181.46074832999875,53190.51082896001
2024-09-09,12:23:24.000,253,11068120,112885,0,1725884603,13758.361080509996,181.42550268000196,53190.53877744001
2024-09-09,12:23:25.000,253,11068158,112925,0,1725884604,13758.320662649996,181.4325518100013,53190.51082896001
2024-09-09,12:23:26.000,253,11068117,112805,0,1725884605,13758.320662649996,181.4184535500026,53190.53179032
2024-09-09,12:23:27.000,253,11068074,112765,0,1725884606,13758.286981099991,181.41140442000324,53190.48986760001
2024-09-09,12:23:28.000,253,11068132,112925,0,1725884607,13758.340871579996,181.41140442000324,53190.5248032
2024-09-09,12:23:29.000,253,11068157,112805,0,1725884608,13758.286981099991,181.39730616000452,53190.517816080006
2024-09-09,12:23:30.000,253,11068083,112845,0,1725884609,13758.286981099991,181.40435529000388,53190.48288048
2024-09-09,12:23:31.000,253,11068093,112845,0,1725884610,13758.286981099991,181.34091312000237,53190.447944880005
2024-09-09,12:23:32.000,253,11068083,112605,0,1725884611,13758.23309062,181.3550113800011,53190.48986760001
2024-09-09,12:23:33.000,253,11068093,112965,0,1725884612,13758.219617999996,181.3197657300043,53190.48288048
2024-09-09,12:23:34.000,253,11068068,113125,0,1725884613,13758.23309062,181.333863990003,53190.46890624001
2024-09-09,12:23:35.000,253,11068181,112885,0,1725884614,13758.24656323999,181.36206051000045,53190.496854720004
2024-09-09,12:23:36.000,253,11068159,112965,0,1725884615,13758.22635430999,181.333863990003,53190.447944880005
2024-09-09,12:23:37.000,253,11068147,112885,0,1725884616,13758.20614537999,181.34091312000237,53190.43397064
2024-09-09,12:23:38.000,253,11068141,112885,0,1725884617,13758.21288169,181.333863990003,53190.454932
2024-09-09,12:23:39.000,253,11068112,112765,0,1725884618,13758.219617999996,181.32681486000365,53190.41300928
2024-09-09,12:23:40.000,253,11068086,112765,0,1725884619,13758.239826929996,181.28452008000022,53190.41300928
2024-09-09,12:23:41.000,253,11068157,112805,0,1725884620,13758.199409069995,181.3056674699983,53190.461919119996
2024-09-09,12:23:42.000,253,11068105,113005,0,1725884621,13758.1522549,181.28452008000022,53190.41999640001
2024-09-09,12:23:43.000,253,11068083,112925,0,1725884622,13758.199409069995,181.29861833999894,53190.447944880005
2024-09-09,12:23:44.000,253,11068059,113205,0,1725884623,13758.179200139995,181.28452008000022,53190.43397064
2024-09-09,12:23:45.000,253,11068173,112845,0,1725884624,13758.16572751999,181.25632356000278,53190.37108656001
2024-09-09,12:23:46.000,253,11068160,112965,0,1725884625,13758.13204597,181.26337269000214,53190.399035040005
2024-09-09,12:23:47.000,253,11068106,112805,0,1725884626,13758.08489179999,181.25632356000278,53190.36409944
2024-09-09,12:23:48.000,253,11068125,112885,0,1725884627,13758.09162811,181.24927443000342,53190.36409944
2024-09-09,12:23:49.000,253,11068135,113125,0,1725884628,13758.04447393999,181.19288139000128,53190.399035040005
2024-09-09,12:23:50.000,253,11068131,113165,0,1725884629,13758.06468286999,181.1717340000032,53190.41999640001
2024-09-09,12:23:51.000,253,11068087,113045,0,1725884630,13758.017528699995,181.16468487000384,53190.37807368
2024-09-09,12:23:52.000,253,11068121,112725,0,1725884631,13758.02426500999,181.20697965,53190.37807368
2024-09-09,12:23:53.000,253,11068166,112885,0,1725884632,13757.98384714999,181.1717340000032,53190.36409944
2024-09-09,12:23:54.000,253,11068127,112765,0,1725884633,13757.94342928999,181.19288139000128,53190.33615096
2024-09-09,12:23:55.000,253,11068137,112925,0,1725884634,13757.94342928999,181.2210779099987,53190.3850608
2024-09-09,12:23:56.000,253,11068170,112685,0,1725884635,13757.96363821999,181.19993052000063,53190.34313808001
2024-09-09,12:23:57.000,253,11068151,112885,0,1725884636,13757.92322035999,181.19993052000063,53190.33615096
2024-09-09,12:23:58.000,253,11068116,112765,0,1725884637,13757.88280249999,181.18583226000192,53190.35711232
2024-09-09,12:23:59.000,253,11068100,112845,0,1725884638,13757.835648329994,181.19288139000128,53190.2453184
2024-09-09,12:24:00.000,253,11068108,113085,0,1725884639,13757.82217570999,181.1717340000032,53190.30820248
2024-09-09,12:24:01.000,253,11068095,112765,0,1725884640,13757.781757849989,181.17878313000256,53190.30121536001
2024-09-09,12:24:02.000,253,11068155,112805,0,1725884641,13757.788494159999,181.19288139000128,53190.329163840004
2024-09-09,12:24:03.000,253,11068135,112965,0,1725884642,13757.707658439998,181.18583226000192,53190.329163840004
2024-09-09,12:24:04.000,253,11068165,112925,0,1725884643,13757.687449509998,181.19993052000063,53190.37108656001
2024-09-09,12:24:05.000,253,11068101,112565,0,1725884644,13757.660504269988,181.21402877999935,53190.28724112
2024-09-09,12:24:06.000,253,11068109,112965,0,1725884645,13757.647031649998,181.19993052000063,53190.32217672001
2024-09-09,12:24:07.000,253,11068173,112845,0,1725884646,13757.673976889993,181.18583226000192,53190.30121536001
2024-09-09,12:24:08.000,253,11068137,113125,0,1725884647,13757.606613789998,181.19288139000128,53190.25230552001
2024-09-09,12:24:09.000,253,11068128,113165,0,1725884648,13757.640295339988,181.1717340000032,53190.23833128
2024-09-09,12:24:10.000,253,11068100,113365,0,1725884649,13757.626822719998,181.18583226000192,53190.26627976
2024-09-09,12:24:11.000,253,11068162,112845,0,1725884650,13757.559459620003,181.14353747999849,53190.22435704001
2024-09-09,12:24:12.000,253,11068081,112765,0,1725884651,13757.572932239993,181.1717340000032,53190.22435704001
2024-09-09,12:24:13.000,253,11068107,112765,0,1725884652,13757.593141169993,181.15058660999784,53190.23833128
2024-09-09,12:24:14.000,253,11068066,112805,0,1725884653,13757.539250690003,181.15058660999784,53190.161472960004
2024-09-09,12:24:15.000,253,11068156,112925,0,1725884654,13757.525778069998,181.18583226000192,53190.182434320006
2024-09-09,12:24:16.000,253,11068144,112965,0,1725884655,13757.512305449993,181.17878313000256,53190.19640856
2024-09-09,12:24:17.000,253,11068096,112605,0,1725884656,13757.478623900002,181.18583226000192,53190.2103828
2024-09-09,12:24:18.000,253,11068070,112965,0,1725884657,13757.458414970002,181.15058660999784,53190.13352448001
2024-09-09,12:24:19.000,253,11068168,113005,0,1725884658,13757.451678659992,181.17878313000256,53190.07762752
2024-09-09,12:24:20.000,253,11068119,112965,0,1725884659,13757.458414970002,181.17878313000256,53190.14749872
2024-09-09,12:24:21.000,253,11068115,113125,0,1725884660,13757.465151279997,181.21402877999935,53190.182434320006
2024-09-09,12:24:22.000,253,11068125,112845,0,1725884661,13757.417997110002,181.17878313000256,53190.15448584001
2024-09-09,12:24:23.000,253,11068100,112965,0,1725884662,13757.417997110002,181.16468487000384,53190.13352448001
2024-09-09,12:24:24.000,253,11068078,112925,0,1725884663,13757.431469729992,181.14353747999849,53190.14749872
2024-09-09,12:24:25.000,253,11068076,113085,0,1725884664,13757.411260799992,181.15058660999784,53190.126537359996
2024-09-09,12:24:26.000,253,11068143,112605,0,1725884665,13757.444942349997,181.15763574000448,53190.07762752
2024-09-09,12:24:27.000,253,11068125,112925,0,1725884666,13757.424733419997,181.12943921999977,53190.07762752
2024-09-09,12:24:28.000,253,11068158,112845,0,1725884667,13757.384315559997,181.14353747999849,53190.10557600001
2024-09-09,12:24:29.000,253,11068073,113045,0,1725884668,13757.364106629997,181.14353747999849,53190.08461464001
2024-09-09,12:24:30.000,253,11068208,112885,0,1725884669,13757.384315559997,181.12943921999977,53190.09858888
2024-09-09,12:24:31.000,253,11068140,112925,0,1725884670,13757.377579250002,181.1223900900004,53190.04269192
2024-09-09,12:24:32.000,253,11068173,113005,0,1725884671,13757.343897699997,181.15763574000448,53190.063653280005
2024-09-09,12:24:33.000,253,11068135,112965,0,1725884672,13757.296743530002,181.15763574000448,53190.02173056
2024-09-09,12:24:34.000,253,11068086,113005,0,1725884673,13757.310216149992,181.14353747999849,53190.02173056
2024-09-09,12:24:35.000,253,11068095,112965,0,1725884674,13757.343897699997,181.11534096000105,53190.02173056
2024-09-09,12:24:36.000,253,11068182,112645,0,1725884675,13757.330425079992,181.14353747999849,53190.02173056
2024-09-09,12:24:37.000,253,11068141,112645,0,1725884676,13757.310216149992,181.15058660999784,53190.02173056
2024-09-09,12:24:38.000,253,11068197,112845,0,1725884677,13757.303479839997,181.12943921999977,53190.05666616001
2024-09-09,12:24:39.000,253,11068102,112845,0,1725884678,13757.296743530002,181.15763574000448,53190.014743440006
2024-09-09,12:24:40.000,253,11068075,112645,0,1725884679,13757.276534600001,181.15058660999784,53190.0706404
2024-09-09,12:24:41.000,253,11068062,112725,0,1725884680,13757.263061979997,181.15058660999784,53189.98679496001
2024-09-09,12:24:42.000,253,11068184,112965,0,1725884681,13757.249589359992,181.17878313000256,53190.02871768
2024-09-09,12:24:43.000,253,11068151,113125,0,1725884682,13757.229380429992,181.15058660999784,53190.04269192
2024-09-09,12:24:44.000,253,11068088,112845,0,1725884683,13757.215907810001,181.15058660999784,53189.97980784
2024-09-09,12:24:45.000,253,11068134,113005,0,1725884684,13757.202435189996,181.16468487000384,53190.0007692
2024-09-09,12:24:46.000,253,11068104,112645,0,1725884685,13757.202435189996,181.1717340000032,53190.0007692
2024-09-09,12:24:47.000,253,11068048,112805,0,1725884686,13757.202435189996,181.19288139000128,53189.944872240005
2024-09-09,12:24:48.000,253,11068103,112925,0,1725884687,13757.168753639991,181.2210779099987,53189.92391088
2024-09-09,12:24:49.000,253,11068120,112845,0,1725884688,13757.168753639991,181.18583226000192,53190.0007692
2024-09-09,12:24:50.000,253,11068173,112765,0,1725884689,13757.162017329996,181.22812703999807,53189.95185936
2024-09-09,12:24:51.000,253,11068103,112965,0,1725884690,13757.148544709991,181.21402877999935,53189.95185936
2024-09-09,12:24:52.000,253,11068142,112805,0,1725884691,13757.128335779991,181.17878313000256,53189.96583360001
2024-09-09,12:24:53.000,253,11068102,112765,0,1725884692,13757.11486316,181.19993052000063,53189.96583360001
2024-09-09,12:24:54.000,253,11068079,112765,0,1725884693,13757.121599469996,181.21402877999935,53189.944872240005
2024-09-09,12:24:55.000,253,11068168,112765,0,1725884694,13757.13507209,181.20697965,53189.944872240005
2024-09-09,12:24:56.000,253,11068124,112805,0,1725884695,13757.121599469996,181.25632356000278,53189.92391088
2024-09-09,12:24:57.000,253,11068142,112965,0,1725884696,13757.101390539996,181.2210779099987,53189.944872240005
2024-09-09,12:24:58.000,253,11068088,112765,0,1725884697,13757.0744453,181.24222530000407,53189.930898
2024-09-09,12:24:59.000,253,11068096,112605,0,1725884698,13757.108126849991,181.25632356000278,53189.93788512001
2024-09-09,12:25:00.000,253,11068094,112965,0,1725884699,13757.081181609996,181.25632356000278,53189.95185936
2024-09-09,12:25:01.000,253,11068081,113045,0,1725884700,13757.067708989991,181.27747095000086,53189.91692376001
2024-09-09,12:25:02.000,253,11068138,112605,0,1725884701,13757.0744453,181.29156920999958,53189.91692376001
2024-09-09,12:25:03.000,253,11068097,112925,0,1725884702,13757.04750005999,181.3056674699983,53189.93788512001
2024-09-09,12:25:04.000,253,11068115,112925,0,1725884703,13757.040763749996,181.3197657300043,53189.993782080004
2024-09-09,12:25:05.000,253,11068116,113005,0,1725884704,13757.040763749996,181.31271659999766,53189.993782080004
2024-09-09,12:25:06.000,253,11068080,112925,0,1725884705,13757.067708989991,181.34796225000173,53189.93788512001
2024-09-09,12:25:07.000,253,11068083,112965,0,1725884706,13757.087917919991,181.333863990003,53189.895962400005
2024-09-09,12:25:08.000,253,11068172,112445,0,1725884707,13757.0744453,181.333863990003,53189.92391088
2024-09-09,12:25:09.000,253,11068080,112845,0,1725884708,13757.05423637,181.37615876999917,53189.90294952
2024-09-09,12:25:10.000,253,11068097,112845,0,1725884709,13757.040763749996,181.3550113800011,53189.87500104
2024-09-09,12:25:11.000,253,11068126,112965,0,1725884710,13757.087917919991,181.3691096399998,53189.90993664
2024-09-09,12:25:12.000,253,11068113,112605,0,1725884711,13757.0744453,181.3691096399998,53189.92391088
2024-09-09,12:25:13.000,253,11068154,112965,0,1725884712,13757.108126849991,181.38320789999852,53189.90294952
2024-09-09,12:25:14.000,253,11068091,113085,0,1725884713,13757.101390539996,181.34796225000173,53189.84006544001
2024-09-09,12:25:15.000,253,11068125,112885,0,1725884714,13757.067708989991,181.3691096399998,53189.90993664
2024-09-09,12:25:16.000,253,11068114,112965,0,1725884715,13757.101390539996,181.39025702999788,53189.930898
2024-09-09,12:25:17.000,253,11068095,112645,0,1725884716,13757.141808399996,181.39025702999788,53189.95185936
2024-09-09,12:25:18.000,253,11068097,112885,0,1725884717,13757.141808399996,181.37615876999917,53189.895962400005
2024-09-09,12:25:19.000,253,11068140,112805,0,1725884718,13757.081181609996,181.39730616000452,53189.85403968
2024-09-09,12:25:20.000,253,11068140,112805,0,1725884719,13757.101390539996,181.41140442000324,53189.90993664
2024-09-09,12:25:21.000,253,11068092,112885,0,1725884720,13757.101390539996,181.4325518100013,53189.87500104
2024-09-09,12:25:22.000,253,11068067,112765,0,1725884721,13757.060972679996,181.39730616000452,53189.8610268
2024-09-09,12:25:23.000,253,11068157,112845,0,1725884722,13757.05423637,181.42550268000196,53189.895962400005
2024-09-09,12:25:24.000,253,11068119,113045,0,1725884723,13757.03402744,181.41140442000324,53189.930898
2024-09-09,12:25:25.000,253,11068131,112765,0,1725884724,13757.067708989991,181.39730616000452,53189.88897528001
2024-09-09,12:25:26.000,253,11068112,112965,0,1725884725,13757.101390539996,181.4325518100013,53189.88198816
2024-09-09,12:25:27.000,253,11068186,112965,0,1725884726,13757.09465423,181.44665007000003,53189.81910408001
2024-09-09,12:25:28.000,253,11068182,112885,0,1725884727,13757.09465423,181.44665007000003,53189.88198816
2024-09-09,12:25:29.000,253,11068072,112645,0,1725884728,13757.081181609996,181.44665007000003,53189.90993664
2024-09-09,12:25:30.000,253,11068168,112725,0,1725884729,13757.040763749996,181.46074832999875,53189.90294952
2024-09-09,12:25:31.000,253,11068128,112845,0,1725884730,13757.040763749996,181.49599398000282,53189.8610268
2024-09-09,12:25:32.000,253,11068092,112805,0,1725884731,13757.0744453,181.4818957200041,53189.88897528001
2024-09-09,12:25:33.000,253,11068119,112805,0,1725884732,13756.96666433999,181.5171413700009,53189.86801392001
2024-09-09,12:25:34.000,253,11068064,112965,0,1725884733,13757.01381851,181.49599398000282,53189.88897528001
2024-09-09,12:25:35.000,253,11068111,112965,0,1725884734,13757.00708219999,181.47484659000474,53189.81211696
2024-09-09,12:25:36.000,253,11068121,112925,0,1725884735,13757.000345889996,181.48894485000346,53189.81910408001
2024-09-09,12:25:37.000,253,11068143,112685,0,1725884736,13756.939719099995,181.54533788999834,53189.81910408001
2024-09-09,12:25:38.000,253,11068101,112885,0,1725884737,13756.939719099995,181.53828875999898,53189.81910408001
2024-09-09,12:25:39.000,253,11068150,112885,0,1725884738,13756.90603754999,181.5171413700009,53189.80512984
2024-09-09,12:25:40.000,253,11068147,113085,0,1725884739,13756.92624647999,181.55943615000433,53189.83307832
2024-09-09,12:25:41.000,253,11068163,112605,0,1725884740,13756.90603754999,181.5805835400024,53189.80512984
2024-09-09,12:25:42.000,253,11068130,112605,0,1725884741,13756.879092309995,181.57353441000305,53189.75622
2024-09-09,12:25:43.000,253,11068130,112845,0,1725884742,13756.91277386,181.60878005999984,53189.77019424001
2024-09-09,12:25:44.000,253,11068149,113005,0,1725884743,13756.872356,181.5805835400024,53189.74224576
2024-09-09,12:25:45.000,253,11068150,112725,0,1725884744,13756.89256493,181.60878005999984,53189.81910408001
2024-09-09,12:25:46.000,253,11068196,112725,0,1725884745,13756.84541075999,181.60878005999984,53189.84006544001
2024-09-09,12:25:47.000,253,11068122,112925,0,1725884746,13756.858883379995,181.62287831999856,53189.81211696
2024-09-09,12:25:48.000,253,11068127,112845,0,1725884747,13756.84541075999,181.63697658000456,53189.76320712
2024-09-09,12:25:49.000,253,11068116,112805,0,1725884748,13756.838674449995,181.67222223000135,53189.791155599996
2024-09-09,12:25:50.000,253,11068150,112765,0,1725884749,13756.798256589995,181.65812397000263,53189.75622
2024-09-09,12:25:51.000,253,11068150,113165,0,1725884750,13756.84541075999,181.665173100002,53189.75622
2024-09-09,12:25:52.000,253,11068140,112885,0,1725884751,13756.81172921,181.65107484000328,53189.74923288001
2024-09-09,12:25:53.000,253,11068111,112685,0,1725884752,13756.83193814,181.65107484000328,53189.69333592
2024-09-09,12:25:54.000,253,11068082,112805,0,1725884753,13756.778047659995,181.67222223000135,53189.71429728
2024-09-09,12:25:55.000,253,11068108,112765,0,1725884754,13756.798256589995,181.65812397000263,53189.70731016
2024-09-09,12:25:56.000,253,11068084,112925,0,1725884755,13756.798256589995,181.6792713600007,53189.69333592
2024-09-09,12:25:57.000,253,11068086,112885,0,1725884756,13756.81172921,181.65812397000263,53189.69333592
2024-09-09,12:25:58.000,253,11068103,112925,0,1725884757,13756.717420869994,181.7286152700035,53189.70032304001
2024-09-09,12:25:59.000,253,11068102,113005,0,1725884758,13756.74436610999,181.7004187499988,53189.63045184001
2024-09-09,12:26:00.000,253,11068139,113085,0,1725884759,13756.74436610999,181.7286152700035,53189.67237456001
2024-09-09,12:26:01.000,253,11068118,113125,0,1725884760,13756.778047659995,181.74271353000222,53189.64442608
2024-09-09,12:26:02.000,253,11068162,113005,0,1725884761,13756.74436610999,181.7286152700035,53189.66538744
2024-09-09,12:26:03.000,253,11068121,112885,0,1725884762,13756.757838729995,181.77795917999902,53189.623464719996
2024-09-09,12:26:04.000,253,11068112,112965,0,1725884763,13756.778047659995,181.73566440000286,53189.63743896
2024-09-09,12:26:05.000,253,11068135,113005,0,1725884764,13756.74436610999,181.74271353000222,53189.6863488
2024-09-09,12:26:06.000,253,11068134,112845,0,1725884765,13756.74436610999,181.77091004999966,53189.609490480005
2024-09-09,12:26:07.000,253,11068052,112805,0,1725884766,13756.75110242,181.77795917999902,53189.609490480005
2024-09-09,12:26:08.000,253,11068163,112925,0,1725884767,13756.78478396999,181.74976266000158,53189.6863488
2024-09-09,12:26:09.000,253,11068146,112725,0,1725884768,13756.798256589995,181.74976266000158,53189.59551624
2024-09-09,12:26:10.000,253,11068154,112765,0,1725884769,13756.82520182999,181.77091004999966,53189.64442608
2024-09-09,12:26:11.000,253,11068075,113285,0,1725884770,13756.80499289999,181.74976266000158,53189.58852912
2024-09-09,12:26:12.000,253,11068126,113085,0,1725884771,13756.78478396999,181.75681179000094,53189.57455488
2024-09-09,12:26:13.000,253,11068124,112765,0,1725884772,13756.798256589995,181.7638609200003,53189.6164776
2024-09-09,12:26:14.000,253,11068139,112925,0,1725884773,13756.78478396999,181.74976266000158,53189.6164776
2024-09-09,12:26:15.000,253,11068155,112685,0,1725884774,13756.798256589995,181.75681179000094,53189.55359352001
2024-09-09,12:26:16.000,253,11068127,112765,0,1725884775,13756.858883379995,181.74976266000158,53189.58852912
2024-09-09,12:26:17.000,253,11068092,112605,0,1725884776,13756.838674449995,181.7286152700035,53189.55359352001
2024-09-09,12:26:18.000,253,11068164,113165,0,1725884777,13756.84541075999,181.70746787999815,53189.56756776
2024-09-09,12:26:19.000,253,11068138,112845,0,1725884778,13756.89256493,181.71451701000478,53189.56756776
2024-09-09,12:26:20.000,253,11068084,112765,0,1725884779,13756.92624647999,181.7638609200003,53189.57455488
2024-09-09,12:26:21.000,253,11068141,112605,0,1725884780,13756.93298279,181.70746787999815,53189.56756776
2024-09-09,12:26:22.000,253,11068151,112885,0,1725884781,13756.91277386,181.7286152700035,53189.560580640005
2024-09-09,12:26:23.000,253,11068084,112885,0,1725884782,13756.99360958,181.73566440000286,53189.58154200001
2024-09-09,12:26:24.000,253,11068069,113125,0,1725884783,13757.02729112999,181.72156614000414,53189.560580640005
2024-09-09,12:26:25.000,253,11068076,112805,0,1725884784,13757.02729112999,181.72156614000414,53189.58154200001
2024-09-09,12:26:26.000,253,11068139,112765,0,1725884785,13757.040763749996,181.71451701000478,53189.560580640005
2024-09-09,12:26:27.000,253,11068117,112805,0,1725884786,13757.04750005999,181.7286152700035,53189.5466064
2024-09-09,12:26:28.000,253,11068101,113125,0,1725884787,13757.05423637,181.70746787999815,53189.57455488
2024-09-09,12:26:29.000,253,11068096,112765,0,1725884788,13757.087917919991,181.68632049000007,53189.58154200001
2024-09-09,12:26:30.000,253,11068145,112805,0,1725884789,13757.101390539996,181.69336961999943,53189.56756776
2024-09-09,12:26:31.000,253,11068154,112765,0,1725884790,13757.087917919991,181.69336961999943,53189.52564504
2024-09-09,12:26:32.000,253,11068102,112565,0,1725884791,13757.162017329996,181.70746787999815,53189.5466064
2024-09-09,12:26:33.000,253,11068117,112965,0,1725884792,13757.182226259996,181.69336961999943,53189.51865792
2024-09-09,12:26:34.000,253,11068117,113125,0,1725884793,13757.188962569991,181.67222223000135,53189.52564504
2024-09-09,12:26:35.000,253,11068062,112885,0,1725884794,13757.188962569991,181.6792713600007,53189.52564504
2024-09-09,12:26:36.000,253,11068083,112925,0,1725884795,13757.209171499991,181.68632049000007,53189.55359352001
2024-09-09,12:26:37.000,253,11068138,112725,0,1725884796,13757.249589359992,181.65812397000263,53189.5466064
2024-09-09,12:26:38.000,253,11068124,112805,0,1725884797,13757.242853049996,181.6792713600007,53189.53263216001
2024-09-09,12:26:39.000,253,11068108,112485,0,1725884798,13757.229380429992,181.6792713600007,53189.48372232001
2024-09-09,12:26:40.000,253,11068119,112885,0,1725884799,13757.269798289992,181.64402571000392,53189.5466064
2024-09-09,12:26:41.000,253,11068114,112765,0,1725884800,13757.290007219992,181.62992744999792,53189.56756776
2024-09-09,12:26:42.000,253,11068113,112765,0,1725884801,13757.242853049996,181.6158291899992,53189.57455488
2024-09-09,12:26:43.000,253,11068078,112965,0,1725884802,13757.229380429992,181.63697658000456,53189.53961928
2024-09-09,12:26:44.000,253,11068145,112885,0,1725884803,13757.242853049996,181.67222223000135,53189.58154200001
2024-09-09,12:26:45.000,253,11068145,112965,0,1725884804,13757.182226259996,181.65107484000328,53189.560580640005
2024-09-09,12:26:46.000,253,11068117,112565,0,1725884805,13757.188962569991,181.65812397000263,53189.52564504
2024-09-09,12:26:47.000,253,11068137,112765,0,1725884806,13757.182226259996,181.69336961999943,53189.55359352001
2024-09-09,12:26:48.000,253,11068157,112805,0,1725884807,13757.188962569991,181.69336961999943,53189.57455488
2024-09-09,12:26:49.000,253,11068153,112965,0,1725884808,13757.141808399996,181.70746787999815,53189.560580640005
2024-09-09,12:26:50.000,253,11068168,113125,0,1725884809,13757.11486316,181.7004187499988,53189.560580640005
2024-09-09,12:26:51.000,253,11068058,112965,0,1725884810,13757.067708989991,181.73566440000286,53189.53961928
2024-09-09,12:26:52.000,253,11068066,113005,0,1725884811,13757.040763749996,181.7638609200003,53189.50468368001
2024-09-09,12:26:53.000,253,11068138,113045,0,1725884812,13757.02729112999,181.7638609200003,53189.52564504
2024-09-09,12:26:54.000,253,11068125,112965,0,1725884813,13757.000345889996,181.78500830999837,53189.53961928
2024-09-09,12:26:55.000,253,11068180,112685,0,1725884814,13756.94645540999,181.77091004999966,53189.53961928
2024-09-09,12:26:56.000,253,11068114,112885,0,1725884815,13756.88582861999,181.79205743999773,53189.5466064
2024-09-09,12:26:57.000,253,11068128,112685,0,1725884816,13756.89256493,181.85549960999924,53189.55359352001
2024-09-09,12:26:58.000,253,11068129,113045,0,1725884817,13756.858883379995,181.8625487399986,53189.46974808
2024-09-09,12:26:59.000,253,11068048,112805,0,1725884818,13756.86561968999,181.89779439000267,53189.455773839996
2024-09-09,12:27:00.000,253,11068111,112765,0,1725884819,13756.83193814,181.9118926500014,53189.46974808
2024-09-09,12:27:01.000,253,11068190,112965,0,1725884820,13756.79152028,181.9118926500014,53189.48372232001
2024-09-09,12:27:02.000,253,11068114,112845,0,1725884821,13756.77131135,181.9471382999982,53189.455773839996
2024-09-09,12:27:03.000,253,11068097,113045,0,1725884822,13756.697211939994,181.96828569000354,53189.46974808
2024-09-09,12:27:04.000,253,11068097,112765,0,1725884823,13756.650057769999,181.9753348200029,53189.46276096001
2024-09-09,12:27:05.000,253,11068043,112925,0,1725884824,13756.62311252999,181.9471382999982,53189.46974808
2024-09-09,12:27:06.000,253,11068153,112805,0,1725884825,13756.636585149994,182.00353134000034,53189.42083824
2024-09-09,12:27:07.000,253,11068118,113005,0,1725884826,13756.629848839999,181.98943308000162,53189.455773839996
2024-09-09,12:27:08.000,253,11068125,112885,0,1725884827,13756.616376219994,182.04582612000377,53189.46974808
2024-09-09,12:27:09.000,253,11068094,112725,0,1725884828,13756.562485739989,182.03172785999777,53189.46276096001
2024-09-09,12:27:10.000,253,11068136,112885,0,1725884829,13756.481650019989,182.10221915999864,53189.41385112001
2024-09-09,12:27:11.000,253,11068080,112925,0,1725884830,13756.461441089989,182.11631742000463,53189.41385112001
2024-09-09,12:27:12.000,253,11068119,112965,0,1725884831,13756.454704779993,182.18680871999823,53189.42083824
2024-09-09,12:27:13.000,253,11068169,113005,0,1725884832,13756.434495849993,182.14451394000207,53189.392889760005
2024-09-09,12:27:14.000,253,11068116,113125,0,1725884833,13756.387341679998,182.1586122000008,53189.38590264001
2024-09-09,12:27:15.000,253,11068122,112965,0,1725884834,13756.407550609998,182.21500524000294,53189.39987688
2024-09-09,12:27:16.000,253,11068118,112925,0,1725884835,13756.319978580002,182.23615263000102,53189.343979920006
2024-09-09,12:27:17.000,253,11068141,112765,0,1725884836,13756.333451199993,182.25025088999973,53189.343979920006
2024-09-09,12:27:18.000,253,11068168,112805,0,1725884837,13756.266088099997,182.30664393000188,53189.33699280001
2024-09-09,12:27:19.000,253,11068068,113005,0,1725884838,13756.218933930002,182.3207421900006,53189.323018560004
2024-09-09,12:27:20.000,253,11068158,113205,0,1725884839,13756.205461309997,182.34893870999804,53189.35795416
2024-09-09,12:27:21.000,253,11068072,112925,0,1725884840,13756.198725000002,182.36303697000403,53189.35795416
2024-09-09,12:27:22.000,253,11068096,112605,0,1725884841,13756.185252379997,182.36303697000403,53189.274108720005
2024-09-09,12:27:23.000,253,11068103,112525,0,1725884842,13756.131361899992,182.3700861000034,53189.323018560004
2024-09-09,12:27:24.000,253,11068109,113045,0,1725884843,13756.138098210002,182.4053317500002,53189.288082959996
2024-09-09,12:27:25.000,253,11068148,112965,0,1725884844,13756.144834519997,182.44057740000426,53189.26712160001
2024-09-09,12:27:26.000,253,11068087,112885,0,1725884845,13756.050526179992,182.46172479000234,53189.21821176001
2024-09-09,12:27:27.000,253,11068147,112925,0,1725884846,13756.077471420002,182.4335282700049,53189.274108720005
2024-09-09,12:27:28.000,253,11068137,112925,0,1725884847,13756.050526179992,182.4828721800004,53189.26013448
2024-09-09,12:27:29.000,253,11068110,113125,0,1725884848,13756.057262490001,182.45467566000298,53189.23917312
2024-09-09,12:27:30.000,253,11068135,112885,0,1725884849,13756.084207729997,182.49697043999913,53189.26712160001
2024-09-09,12:27:31.000,253,11068154,112925,0,1725884850,13756.063998799997,182.51106869999785,53189.26013448
2024-09-09,12:27:32.000,253,11068074,112765,0,1725884851,13756.111152969992,182.49697043999913,53189.21821176001
2024-09-09,12:27:33.000,253,11068108,112965,0,1725884852,13756.057262490001,182.5040195699985,53189.23917312
2024-09-09,12:27:34.000,253,11068101,112845,0,1725884853,13756.070735109992,182.5040195699985,53189.225198880005
2024-09-09,12:27:35.000,253,11068124,112605,0,1725884854,13756.077471420002,182.51106869999785,53189.19725040001
2024-09-09,12:27:36.000,253,11068152,112885,0,1725884855,13756.090944039992,182.49697043999913,53189.21821176001
2024-09-09,12:27:37.000,253,11068131,113005,0,1725884856,13756.057262490001,182.52516696000384,53189.225198880005
2024-09-09,12:27:38.000,253,11068126,112965,0,1725884857,13756.070735109992,182.51811783000448,53189.16930192001
2024-09-09,12:27:39.000,253,11068069,112845,0,1725884858,13756.037053560001,182.56746174,53189.19725040001
2024-09-09,12:27:40.000,253,11068164,112805,0,1725884859,13756.063998799997,182.56746174,53189.25314736
2024-09-09,12:27:41.000,253,11068149,113005,0,1725884860,13756.057262490001,182.5956582600047,53189.16930192001
2024-09-09,12:27:42.000,253,11068082,112605,0,1725884861,13756.043789869997,182.58860912999808,53189.19725040001
2024-09-09,12:27:43.000,253,11068138,112925,0,1725884862,13756.063998799997,182.58860912999808,53189.21821176001
2024-09-09,12:27:44.000,253,11068112,113125,0,1725884863,13756.043789869997,182.56746174,53189.20423752
2024-09-09,12:27:45.000,253,11068165,112645,0,1725884864,13756.037053560001,182.5956582600047,53189.19026328
2024-09-09,12:27:46.000,253,11068140,112925,0,1725884865,13756.057262490001,182.60975652000343,53189.1623148
2024-09-09,12:27:47.000,253,11068142,113085,0,1725884866,13756.063998799997,182.5956582600047,53189.106417840005
2024-09-09,12:27:48.000,253,11068092,112525,0,1725884867,13756.097680350002,182.6309039100015,53189.19725040001
2024-09-09,12:27:49.000,253,11068136,112885,0,1725884868,13756.084207729997,182.69434608000302,53189.19026328
2024-09-09,12:27:50.000,253,11068146,113045,0,1725884869,13756.057262490001,182.65910042999894,53189.14135344
2024-09-09,12:27:51.000,253,11068158,112605,0,1725884870,13756.037053560001,182.6802478200043,53189.155327680004
2024-09-09,12:27:52.000,253,11068099,113085,0,1725884871,13756.037053560001,182.6802478200043,53189.14135344
2024-09-09,12:27:53.000,253,11068064,112965,0,1725884872,13756.077471420002,182.7295917299998,53189.106417840005
2024-09-09,12:27:54.000,253,11068127,112885,0,1725884873,13756.010108319992,182.7507391199979,53189.106417840005
2024-09-09,12:27:55.000,253,11068170,113125,0,1725884874,13755.989899389991,182.77188651000324,53189.11340496
2024-09-09,12:27:56.000,253,11068124,113285,0,1725884875,13755.976426770001,182.79303390000132,53189.106417840005
2024-09-09,12:27:57.000,253,11068081,112925,0,1725884876,13756.023580939996,182.80713216000004,53189.0924436
2024-09-09,12:27:58.000,253,11068133,112725,0,1725884877,13756.016844630001,182.82827954999811,53189.02955952001
2024-09-09,12:27:59.000,253,11068112,112965,0,1725884878,13756.023580939996,182.8776234600009,53189.057508000005
2024-09-09,12:28:00.000,253,11068114,112765,0,1725884879,13756.030317249992,182.9128691099977,53189.07846936001
2024-09-09,12:28:01.000,253,11068171,112965,0,1725884880,13756.016844630001,182.90581997999834,53189.08545648
2024-09-09,12:28:02.000,253,11068106,112925,0,1725884881,13756.043789869997,182.9128691099977,53189.0924436
2024-09-09,12:28:03.000,253,11068137,112925,0,1725884882,13756.050526179992,182.93401650000305,53189.0924436
2024-09-09,12:28:04.000,253,11068126,113005,0,1725884883,13756.063998799997,182.96926214999985,53189.09943072001
2024-09-09,12:28:05.000,253,11068049,112805,0,1725884884,13756.090944039992,182.99040953999793,53189.04353376
2024-09-09,12:28:06.000,253,11068139,112685,0,1725884885,13756.090944039992,182.98336040999857,53189.07846936001
2024-09-09,12:28:07.000,253,11068088,112925,0,1725884886,13756.104416659997,182.9763112799992,53188.987636800004
2024-09-09,12:28:08.000,253,11068134,113165,0,1725884887,13756.090944039992,183.03975345000072,53189.06449512
2024-09-09,12:28:09.000,253,11068163,112805,0,1725884888,13756.171779759992,183.00450780000392,53189.07846936001
2024-09-09,12:28:10.000,253,11068152,112765,0,1725884889,13756.171779759992,183.025655190002,53189.057508000005
2024-09-09,12:28:11.000,253,11068110,113125,0,1725884890,13756.198725000002,183.025655190002,53189.057508000005
2024-09-09,12:28:12.000,253,11068167,112965,0,1725884891,13756.185252379997,183.025655190002,53189.07846936001
2024-09-09,12:28:13.000,253,11068103,112925,0,1725884892,13756.205461309997,183.03270432000136,53189.05052088001
2024-09-09,12:28:14.000,253,11068083,112925,0,1725884893,13756.266088099997,183.03975345000072,53189.06449512
2024-09-09,12:28:15.000,253,11068144,112965,0,1725884894,13756.279560720002,183.025655190002,53189.06449512
2024-09-09,12:28:16.000,253,11068110,112605,0,1725884895,13756.367132749998,183.04680258000008,53189.07846936001
2024-09-09,12:28:17.000,253,11068167,112725,0,1725884896,13756.373869059993,183.01155693000328,53189.057508000005
2024-09-09,12:28:18.000,253,11068164,112845,0,1725884897,13756.441232159988,183.01155693000328,53189.08545648
2024-09-09,12:28:19.000,253,11068112,112885,0,1725884898,13756.447968469998,183.03270432000136,53189.07148224
2024-09-09,12:28:20.000,253,11068101,113005,0,1725884899,13756.542276809989,183.01860606000264,53189.120392079996
2024-09-09,12:28:21.000,253,11068109,112965,0,1725884900,13756.589430979999,183.01860606000264,53189.07148224
2024-09-09,12:28:22.000,253,11068175,113085,0,1725884901,13756.616376219994,183.025655190002,53189.106417840005
2024-09-09,12:28:23.000,253,11068152,112965,0,1725884902,13756.69047563,183.025655190002,53189.09943072001
2024-09-09,12:28:24.000,253,11068175,113005,0,1725884903,13756.74436610999,183.04680258000008,53189.14834056001
2024-09-09,12:28:25.000,253,11068137,112845,0,1725884904,13756.78478396999,183.01155693000328,53189.06449512
2024-09-09,12:28:26.000,253,11068059,113005,0,1725884905,13756.86561968999,183.01155693000328,53189.14135344
2024-09-09,12:28:27.000,253,11068121,113005,0,1725884906,13756.93298279,183.025655190002,53189.18327616
2024-09-09,12:28:28.000,253,11068155,112845,0,1725884907,13756.93298279,182.99745867000456,53189.11340496
2024-09-09,12:28:29.000,253,11068115,112645,0,1725884908,13756.99360958,183.01860606000264,53189.232186
2024-09-09,12:28:30.000,253,11068083,112965,0,1725884909,13757.03402744,182.99745867000456,53189.176289040006
2024-09-09,12:28:31.000,253,11068137,112845,0,1725884910,13757.101390539996,183.01860606000264,53189.23917312
2024-09-09,12:28:32.000,253,11068142,112925,0,1725884911,13757.155281020001,183.03975345000072,53189.21821176001
2024-09-09,12:28:33.000,253,11068152,112685,0,1725884912,13757.188962569991,183.00450780000392,53189.26712160001
2024-09-09,12:28:34.000,253,11068177,112885,0,1725884913,13757.188962569991,183.01155693000328,53189.26013448
2024-09-09,12:28:35.000,253,11068080,112525,0,1725884914,13757.182226259996,182.96926214999985,53189.21821176001
2024-09-09,12:28:36.000,253,11068122,112685,0,1725884915,13757.195698880001,182.98336040999857,53189.274108720005
2024-09-09,12:28:37.000,253,11068173,113005,0,1725884916,13757.202435189996,182.96926214999985,53189.26013448
2024-09-09,12:28:38.000,253,11068121,112965,0,1725884917,13757.188962569991,182.96926214999985,53189.225198880005
2024-09-09,12:28:39.000,253,11068126,112725,0,1725884918,13757.155281020001,183.01860606000264,53189.225198880005
2024-09-09,12:28:40.000,253,11068114,112765,0,1725884919,13757.141808399996,182.98336040999857,53189.31603144001
2024-09-09,12:28:41.000,253,11068182,112765,0,1725884920,13757.13507209,182.99745867000456,53189.31603144001
2024-09-09,12:28:42.000,253,11068067,112925,0,1725884921,13757.128335779991,183.03975345000072,53189.29507008001
2024-09-09,12:28:43.000,253,11068124,113005,0,1725884922,13757.141808399996,183.00450780000392,53189.3020572
2024-09-09,12:28:44.000,253,11068130,112885,0,1725884923,13757.11486316,183.0749991000048,53189.35096704
2024-09-09,12:28:45.000,253,11068152,113125,0,1725884924,13757.04750005999,183.04680258000008,53189.31603144001
2024-09-09,12:28:46.000,253,11068141,112925,0,1725884925,13757.02729112999,183.0749991000048,53189.33000568
2024-09-09,12:28:47.000,253,11068077,113005,0,1725884926,13757.01381851,183.0890973600035,53189.28109584
2024-09-09,12:28:48.000,253,11068157,112725,0,1725884927,13757.020554819996,183.0890973600035,53189.323018560004
2024-09-09,12:28:49.000,253,11068153,112765,0,1725884928,13756.98687326999,183.0749991000048,53189.31603144001
2024-09-09,12:28:50.000,253,11068124,112845,0,1725884929,13756.980136959995,183.10319562000223,53189.33000568
2024-09-09,12:28:51.000,253,11068159,112765,0,1725884930,13756.95319172,183.11729388000094,53189.33699280001
2024-09-09,12:28:52.000,253,11068113,113085,0,1725884931,13756.95319172,183.14549039999838,53189.36494128001
2024-09-09,12:28:53.000,253,11068160,112765,0,1725884932,13756.92624647999,183.13844126999902,53189.30904432
2024-09-09,12:28:54.000,253,11068104,112965,0,1725884933,13756.91277386,183.16663779000373,53189.33000568
2024-09-09,12:28:55.000,253,11068163,112765,0,1725884934,13756.86561968999,183.1736869200031,53189.31603144001
2024-09-09,12:28:56.000,253,11068156,112845,0,1725884935,13756.85214707,183.19483431000117,53189.30904432
2024-09-09,12:28:57.000,253,11068078,113125,0,1725884936,13756.83193814,183.2230308299986,53189.323018560004
2024-09-09,12:28:58.000,253,11068074,112845,0,1725884937,13756.82520182999,183.25827648000268,53189.30904432
2024-09-09,12:28:59.000,253,11068133,112925,0,1725884938,13756.778047659995,183.23007995999797,53189.31603144001
2024-09-09,12:29:00.000,253,11068117,112805,0,1725884939,13756.737629799994,183.25827648000268,53189.31603144001
2024-09-09,12:29:01.000,253,11068167,112965,0,1725884940,13756.74436610999,183.27942387000076,53189.29507008001
2024-09-09,12:29:02.000,253,11068106,112805,0,1725884941,13756.74436610999,183.3076203899982,53189.31603144001
2024-09-09,12:29:03.000,253,11068083,112845,0,1725884942,13756.76457503999,183.32876778000355,53189.29507008001
2024-09-09,12:29:04.000,253,11068127,112805,0,1725884943,13756.74436610999,183.3358169100029,53189.28109584
2024-09-09,12:29:05.000,253,11068144,112685,0,1725884944,13756.74436610999,183.3217186500042,53189.31603144001
2024-09-09,12:29:06.000,253,11068112,112685,0,1725884945,13756.76457503999,183.3217186500042,53189.28109584
2024-09-09,12:29:07.000,253,11068159,112765,0,1725884946,13756.77131135,183.35696430000098,53189.25314736
2024-09-09,12:29:08.000,253,11068105,112925,0,1725884947,13756.80499289999,183.37811168999906,53189.26712160001
2024-09-09,12:29:09.000,253,11068168,112885,0,1725884948,13756.80499289999,183.35696430000098,53189.26013448
2024-09-09,12:29:10.000,253,11068135,112885,0,1725884949,13756.82520182999,183.39220994999778,53189.23917312
2024-09-09,12:29:11.000,253,11068114,113125,0,1725884950,13756.85214707,183.34286604000226,53189.19725040001
2024-09-09,12:29:12.000,253,11068144,113085,0,1725884951,13756.858883379995,183.34286604000226,53189.19026328
2024-09-09,12:29:13.000,253,11068194,113005,0,1725884952,13756.919510169995,183.3217186500042,53189.225198880005
2024-09-09,12:29:14.000,253,11068123,112765,0,1725884953,13756.94645540999,183.27942387000076,53189.19725040001
2024-09-09,12:29:15.000,253,11068135,112805,0,1725884954,13756.96666433999,183.27942387000076,53189.155327680004
2024-09-09,12:29:16.000,253,11068097,112725,0,1725884955,13756.980136959995,183.25122735000332,53189.176289040006
2024-09-09,12:29:17.000,253,11068104,112765,0,1725884956,13757.01381851,183.3217186500042,53189.176289040006
2024-09-09,12:29:18.000,253,11068109,112925,0,1725884957,13757.05423637,183.2723747400014,53189.16930192001
2024-09-09,12:29:19.000,253,11068116,113125,0,1725884958,13757.040763749996,183.28647300000011,53189.13436632
2024-09-09,12:29:20.000,253,11068168,112965,0,1725884959,13757.067708989991,183.27942387000076,53189.16930192001
2024-09-09,12:29:21.000,253,11068167,113005,0,1725884960,13757.087917919991,183.2371290900046,53189.14834056001
2024-09-09,12:29:22.000,253,11068150,112845,0,1725884961,13757.155281020001,183.21598169999925,53189.16930192001
2024-09-09,12:29:23.000,253,11068126,112725,0,1725884962,13757.162017329996,183.20188344000053,53189.21821176001
2024-09-09,12:29:24.000,253,11068114,112845,0,1725884963,13757.195698880001,183.19483431000117,53189.1623148
2024-09-09,12:29:25.000,253,11068115,113125,0,1725884964,13757.182226259996,183.15253952999774,53189.155327680004
2024-09-09,12:29:26.000,253,11068117,112925,0,1725884965,13757.202435189996,183.13844126999902,53189.19026328
2024-09-09,12:29:27.000,253,11068170,112765,0,1725884966,13757.222644119996,183.11729388000094,53189.1623148
2024-09-09,12:29:28.000,253,11068112,112845,0,1725884967,13757.215907810001,183.08204823000415,53189.14834056001
2024-09-09,12:29:29.000,253,11068110,112845,0,1725884968,13757.222644119996,183.11024475000158,53189.225198880005
2024-09-09,12:29:30.000,253,11068114,112965,0,1725884969,13757.215907810001,183.10319562000223,53189.18327616
2024-09-09,12:29:31.000,253,11068099,112765,0,1725884970,13757.263061979997,183.06794996999815,53189.176289040006
2024-09-09,12:29:32.000,253,11068168,113125,0,1725884971,13757.188962569991,183.03270432000136,53189.19026328
2024-09-09,12:29:33.000,253,11068092,112725,0,1725884972,13757.168753639991,182.99040953999793,53189.21821176001
2024-09-09,12:29:34.000,253,11068154,112645,0,1725884973,13757.188962569991,183.00450780000392,53189.16930192001
2024-09-09,12:29:35.000,253,11068129,112965,0,1725884974,13757.182226259996,183.025655190002,53189.19725040001
2024-09-09,12:29:36.000,253,11068124,112965,0,1725884975,13757.121599469996,183.01155693000328,53189.176289040006
2024-09-09,12:29:37.000,253,11068140,112725,0,1725884976,13757.11486316,183.01155693000328,53189.18327616
2024-09-09,12:29:38.000,253,11068158,112765,0,1725884977,13757.108126849991,183.03270432000136,53189.16930192001
2024-09-09,12:29:39.000,253,11068167,112805,0,1725884978,13757.087917919991,183.00450780000392,53189.0924436
2024-09-09,12:29:40.000,253,11068131,112765,0,1725884979,13757.101390539996,182.99745867000456,53189.14834056001
2024-09-09,12:29:41.000,253,11068105,112965,0,1725884980,13757.121599469996,182.99745867000456,53189.12737920001
2024-09-09,12:29:42.000,253,11068148,112925,0,1725884981,13757.101390539996,183.00450780000392,53189.155327680004
2024-09-09,12:29:43.000,253,11068154,113125,0,1725884982,13757.108126849991,182.99745867000456,53189.12737920001
2024-09-09,12:29:44.000,253,11068154,112885,0,1725884983,13757.13507209,183.025655190002,53189.106417840005
2024-09-09,12:29:45.000,253,11068118,113005,0,1725884984,13757.13507209,183.00450780000392,53189.155327680004
2024-09-09,12:29:46.000,253,11068193,113005,0,1725884985,13757.141808399996,183.01860606000264,53189.09943072001
2024-09-09,12:29:47.000,253,11068139,112765,0,1725884986,13757.215907810001,183.00450780000392,53189.11340496
2024-09-09,12:29:48.000,253,11068124,112685,0,1725884987,13757.175489950001,182.99745867000456,53189.12737920001
2024-09-09,12:29:49.000,253,11068181,112885,0,1725884988,13757.188962569991,182.9763112799992,53189.19026328
2024-09-09,12:29:50.000,253,11068137,112885,0,1725884989,13757.195698880001,183.00450780000392,53189.155327680004
2024-09-09,12:29:51.000,253,11068092,112925,0,1725884990,13757.249589359992,182.9622130200005,53189.155327680004
2024-09-09,12:29:52.000,253,11068160,112925,0,1725884991,13757.303479839997,182.9622130200005,53189.13436632
2024-09-09,12:29:53.000,253,11068113,113125,0,1725884992,13757.290007219992,182.95516389000113,53189.14834056001
2024-09-09,12:29:54.000,253,11068192,112805,0,1725884993,13757.236116740001,182.95516389000113,53189.176289040006
2024-09-09,12:29:55.000,253,11068200,112805,0,1725884994,13757.229380429992,182.9410656300024,53189.14834056001
2024-09-09,12:29:56.000,253,11068120,112845,0,1725884995,13757.256325670001,182.90581997999834,53189.1623148
2024-09-09,12:29:57.000,253,11068151,112965,0,1725884996,13757.249589359992,182.93401650000305,53189.14834056001
2024-09-09,12:29:58.000,253,11068119,112845,0,1725884997,13757.310216149992,182.90581997999834,53189.1623148
2024-09-09,12:29:59.000,253,11068141,112685,0,1725884998,13757.310216149992,182.9128691099977,53189.16930192001
2024-09-09,12:30:00.000,253,11068140,112805,0,1725884999,13757.269798289992,182.90581997999834,53189.14135344
2024-09-09,12:30:01.000,253,11068115,112605,0,1725885000,13757.229380429992,182.89172171999962,53189.1623148
2024-09-09,12:30:02.000,253,11068103,112965,0,1725885001,13757.236116740001,182.90581997999834,53189.176289040006
2024-09-09,12:30:03.000,253,11068126,113005,0,1725885002,13757.236116740001,182.87057433000155,53189.106417840005
2024-09-09,12:30:04.000,253,11068181,112725,0,1725885003,13757.229380429992,182.8635252000022,53189.14834056001
2024-09-09,12:30:05.000,253,11068139,112805,0,1725885004,13757.263061979997,182.85647607000283,53189.0924436
2024-09-09,12:30:06.000,253,11068179,112765,0,1725885005,13757.215907810001,182.87057433000155,53189.13436632
2024-09-09,12:30:07.000,253,11068114,112845,0,1725885006,13757.202435189996,182.85647607000283,53189.12737920001
2024-09-09,12:30:08.000,253,11068167,112805,0,1725885007,13757.182226259996,182.82827954999811,53189.14135344
2024-09-09,12:30:09.000,253,11068177,112605,0,1725885008,13757.182226259996,182.8423778100041,53189.14834056001
2024-09-09,12:30:10.000,253,11068082,112925,0,1725885009,13757.209171499991,182.85647607000283,53189.14135344
2024-09-09,12:30:11.000,253,11068174,112845,0,1725885010,13757.209171499991,182.8635252000022,53189.1623148
2024-09-09,12:30:12.000,253,11068157,112885,0,1725885011,13757.162017329996,182.83532868000475,53189.106417840005
2024-09-09,12:30:13.000,253,11068119,112765,0,1725885012,13757.09465423,182.85647607000283,53189.176289040006
2024-09-09,12:30:14.000,253,11068114,112925,0,1725885013,13757.087917919991,182.88467259000026,53189.106417840005
2024-09-09,12:30:15.000,253,11068197,112965,0,1725885014,13757.128335779991,182.89877084999898,53189.14834056001
2024-09-09,12:30:16.000,253,11068110,112925,0,1725885015,13757.09465423,182.89877084999898,53189.14135344
2024-09-09,12:30:17.000,253,11068127,112845,0,1725885016,13757.0744453,182.8776234600009,53189.155327680004
2024-09-09,12:30:18.000,253,11068104,112845,0,1725885017,13757.05423637,182.90581997999834,53189.18327616
2024-09-09,12:30:19.000,253,11068114,112885,0,1725885018,13757.000345889996,182.91991824000434,53189.176289040006
2024-09-09,12:30:20.000,253,11068120,113005,0,1725885019,13756.980136959995,182.9410656300024,53189.12737920001
2024-09-09,12:30:21.000,253,11068125,112805,0,1725885020,13756.95319172,182.9128691099977,53189.14834056001
2024-09-09,12:30:22.000,253,11068119,112765,0,1725885021,13756.899301239995,182.9622130200005,53189.14135344
2024-09-09,12:30:23.000,253,11068052,112725,0,1725885022,13756.91277386,182.95516389000113,53189.14135344
2024-09-09,12:30:24.000,253,11068120,113045,0,1725885023,13756.858883379995,182.95516389000113,53189.11340496
2024-09-09,12:30:25.000,253,11068124,112925,0,1725885024,13756.838674449995,182.93401650000305,53189.14834056001
2024-09-09,12:30:26.000,253,11068171,112845,0,1725885025,13756.838674449995,182.95516389000113,53189.09943072001
2024-09-09,12:30:27.000,253,11068134,112885,0,1725885026,13756.798256589995,182.94811476000177,53189.0924436
2024-09-09,12:30:28.000,253,11068132,112805,0,1725885027,13756.83193814,182.94811476000177,53189.09943072001
2024-09-09,12:30:29.000,253,11068163,112765,0,1725885028,13756.81172921,182.95516389000113,53189.06449512
2024-09-09,12:30:30.000,253,11068161,112765,0,1725885029,13756.818465519995,182.93401650000305,53189.07148224
2024-09-09,12:30:31.000,253,11068099,112965,0,1725885030,13756.81172921,182.9622130200005,53189.05052088001
2024-09-09,12:30:32.000,253,11068132,112645,0,1725885031,13756.78478396999,182.96926214999985,53189.07846936001
2024-09-09,12:30:33.000,253,11068159,113085,0,1725885032,13756.80499289999,182.9269673700037,53189.057508000005
2024-09-09,12:30:34.000,253,11068119,112445,0,1725885033,13756.78478396999,182.9269673700037,53189.03654664
2024-09-09,12:30:35.000,253,11068113,112845,0,1725885034,13756.76457503999,182.91991824000434,53189.0225724
2024-09-09,12:30:36.000,253,11068115,112725,0,1725885035,13756.798256589995,182.9128691099977,53189.04353376
2024-09-09,12:30:37.000,253,11068125,112765,0,1725885036,13756.76457503999,182.91991824000434,53189.0225724
2024-09-09,12:30:38.000,253,11068107,112765,0,1725885037,13756.798256589995,182.9128691099977,53189.02955952001
2024-09-09,12:30:39.000,253,11068164,113005,0,1725885038,13756.77131135,182.91991824000434,53189.03654664
2024-09-09,12:30:40.000,253,11068114,112645,0,1725885039,13756.798256589995,182.88467259000026,53189.0225724
2024-09-09,12:30:41.000,253,11068107,112765,0,1725885040,13756.81172921,182.89172171999962,53188.99462392
2024-09-09,12:30:42.000,253,11068167,112765,0,1725885041,13756.81172921,182.93401650000305,53189.03654664
2024-09-09,12:30:43.000,253,11068148,112845,0,1725885042,13756.838674449995,182.90581997999834,53188.99462392
2024-09-09,12:30:44.000,253,11068091,112685,0,1725885043,13756.818465519995,182.9410656300024,53188.99462392
2024-09-09,12:30:45.000,253,11068081,112765,0,1725885044,13756.81172921,182.9128691099977,53189.03654664
2024-09-09,12:30:46.000,253,11068141,112525,0,1725885045,13756.83193814,182.93401650000305,53189.057508000005
2024-09-09,12:30:47.000,253,11068144,112725,0,1725885046,13756.77131135,182.9622130200005,53188.99462392
2024-09-09,12:30:48.000,253,11068095,112765,0,1725885047,13756.77131135,182.98336040999857,53188.96667544
2024-09-09,12:30:49.000,253,11068159,112845,0,1725885048,13756.77131135,182.9622130200005,53189.02955952001
2024-09-09,12:30:50.000,253,11068144,112765,0,1725885049,13756.78478396999,182.94811476000177,53188.987636800004
2024-09-09,12:30:51.000,253,11068171,112765,0,1725885050,13756.79152028,182.96926214999985,53188.938726960005
2024-09-09,12:30:52.000,253,11068092,112805,0,1725885051,13756.778047659995,182.9763112799992,53188.96667544
2024-09-09,12:30:53.000,253,11068141,112765,0,1725885052,13756.757838729995,182.99040953999793,53188.98064968001
2024-09-09,12:30:54.000,253,11068174,112805,0,1725885053,13756.737629799994,182.9763112799992,53188.97366256
2024-09-09,12:30:55.000,253,11068155,113005,0,1725885054,13756.71068456,182.9763112799992,53189.00161104001
2024-09-09,12:30:56.000,253,11068137,112885,0,1725885055,13756.697211939994,183.00450780000392,53188.938726960005
2024-09-09,12:30:57.000,253,11068119,112765,0,1725885056,13756.70394824999,183.025655190002,53188.93173984001
2024-09-09,12:30:58.000,253,11068100,112805,0,1725885057,13756.72415717999,183.01860606000264,53188.93173984001
2024-09-09,12:30:59.000,253,11068167,112885,0,1725885058,13756.670266699999,183.00450780000392,53188.9177656
2024-09-09,12:31:00.000,253,11068150,112965,0,1725885059,13756.68373931999,182.9763112799992,53188.98064968001
2024-09-09,12:31:01.000,253,11068203,112845,0,1725885060,13756.62311252999,182.99040953999793,53188.92475272
2024-09-09,12:31:02.000,253,11068192,112845,0,1725885061,13756.670266699999,183.025655190002,53188.952701199996
2024-09-09,12:31:03.000,253,11068115,112965,0,1725885062,13756.629848839999,183.03975345000072,53188.95968832001
2024-09-09,12:31:04.000,253,11068162,112805,0,1725885063,13756.616376219994,183.04680258000008,53188.952701199996
2024-09-09,12:31:05.000,253,11068085,112885,0,1725885064,13756.609639909999,183.025655190002,53188.938726960005
2024-09-09,12:31:06.000,253,11068195,112845,0,1725885065,13756.616376219994,183.06794996999815,53188.9177656
2024-09-09,12:31:07.000,253,11068154,112925,0,1725885066,13756.582694669989,183.06794996999815,53188.952701199996
2024-09-09,12:31:08.000,253,11068109,112805,0,1725885067,13756.575958359994,183.0749991000048,53189.008598160006
2024-09-09,12:31:09.000,253,11068098,112485,0,1725885068,13756.522067879989,183.06794996999815,53188.97366256
2024-09-09,12:31:10.000,253,11068176,112965,0,1725885069,13756.515331569994,183.05385170999944,53188.938726960005
2024-09-09,12:31:11.000,253,11068117,112605,0,1725885070,13756.515331569994,183.0749991000048,53188.938726960005
2024-09-09,12:31:12.000,253,11068130,112845,0,1725885071,13756.562485739989,183.10319562000223,53188.92475272
2024-09-09,12:31:13.000,253,11068176,112805,0,1725885072,13756.481650019989,183.09614649000287,53188.90379136
2024-09-09,12:31:14.000,253,11068165,112725,0,1725885073,13756.488386329998,183.11024475000158,53188.92475272
2024-09-09,12:31:15.000,253,11068130,112685,0,1725885074,13756.501858949989,183.09614649000287,53188.938726960005
2024-09-09,12:31:16.000,253,11068167,112925,0,1725885075,13756.488386329998,183.1243430100003,53188.94571408
2024-09-09,12:31:17.000,253,11068112,112805,0,1725885076,13756.488386329998,183.08204823000415,53188.96667544
2024-09-09,12:31:18.000,253,11068098,113125,0,1725885077,13756.481650019989,183.08204823000415,53188.93173984001
2024-09-09,12:31:19.000,253,11068132,112885,0,1725885078,13756.447968469998,183.15253952999774,53188.92475272
2024-09-09,12:31:20.000,253,11068161,112805,0,1725885079,13756.447968469998,183.13139213999966,53188.90379136
2024-09-09,12:31:21.000,253,11068153,112765,0,1725885080,13756.468177399998,183.13844126999902,53188.938726960005
2024-09-09,12:31:22.000,253,11068180,113085,0,1725885081,13756.454704779993,183.15253952999774,53188.89680424
2024-09-09,12:31:23.000,253,11068076,112885,0,1725885082,13756.454704779993,183.15253952999774,53188.87584288
2024-09-09,12:31:24.000,253,11068109,112925,0,1725885083,13756.474913709993,183.13139213999966,53188.90379136
2024-09-09,12:31:25.000,253,11068146,112965,0,1725885084,13756.501858949989,183.14549039999838,53188.86186864001
2024-09-09,12:31:26.000,253,11068168,113285,0,1725885085,13756.454704779993,183.15958866000437,53188.87584288
2024-09-09,12:31:27.000,253,11068180,113125,0,1725885086,13756.461441089989,183.1243430100003,53188.840907280006
2024-09-09,12:31:28.000,253,11068117,112765,0,1725885087,13756.427759539998,183.13139213999966,53188.87584288
2024-09-09,12:31:29.000,253,11068101,112765,0,1725885088,13756.441232159988,183.15958866000437,53188.87584288
2024-09-09,12:31:30.000,253,11068095,112965,0,1725885089,13756.414286919993,183.15958866000437,53188.819945920004
2024-09-09,12:31:31.000,253,11068114,112885,0,1725885090,13756.454704779993,183.16663779000373,53188.8478944
2024-09-09,12:31:32.000,253,11068191,112765,0,1725885091,13756.407550609998,183.19483431000117,53188.889817120005
2024-09-09,12:31:33.000,253,11068081,112965,0,1725885092,13756.346923819998,183.2089325699999,53188.82693304
2024-09-09,12:31:34.000,253,11068145,112725,0,1725885093,13756.421023229988,183.21598169999925,53188.85488152
2024-09-09,12:31:35.000,253,11068167,113085,0,1725885094,13756.346923819998,183.1877851800018,53188.94571408
2024-09-09,12:31:36.000,253,11068138,112765,0,1725885095,13756.380605369988,183.24417822000396,53188.87584288
2024-09-09,12:31:37.000,253,11068120,112885,0,1725885096,13756.373869059993,183.25122735000332,53188.79898456
2024-09-09,12:31:38.000,253,11068090,112685,0,1725885097,13756.387341679998,183.27942387000076,53188.89680424
2024-09-09,12:31:39.000,253,11068155,112765,0,1725885098,13756.353660129993,183.25122735000332,53188.85488152
2024-09-09,12:31:40.000,253,11068142,112805,0,1725885099,13756.293033339993,183.27942387000076,53188.840907280006
2024-09-09,12:31:41.000,253,11068122,112805,0,1725885100,13756.293033339993,183.26532561000204,53188.83392016001
2024-09-09,12:31:42.000,253,11068101,112805,0,1725885101,13756.319978580002,183.29352212999947,53188.85488152
2024-09-09,12:31:43.000,253,11068201,112805,0,1725885102,13756.272824409993,183.29352212999947,53188.8478944
2024-09-09,12:31:44.000,253,11068119,113005,0,1725885103,13756.266088099997,183.3217186500042,53188.785010319996
2024-09-09,12:31:45.000,253,11068118,113045,0,1725885104,13756.252615479993,183.34991517000162,53188.82693304
2024-09-09,12:31:46.000,253,11068182,112685,0,1725885105,13756.212197619992,183.3217186500042,53188.86885576
2024-09-09,12:31:47.000,253,11068186,112445,0,1725885106,13756.225670239997,183.3217186500042,53188.85488152
2024-09-09,12:31:48.000,253,11068118,112925,0,1725885107,13756.239142860002,183.34991517000162,53188.819945920004
2024-09-09,12:31:49.000,253,11068161,112765,0,1725885108,13756.151570829992,183.36401343000034,53188.819945920004
2024-09-09,12:31:50.000,253,11068146,112845,0,1725885109,13756.151570829992,183.44860298999993,53188.82693304
2024-09-09,12:31:51.000,253,11068119,112965,0,1725885110,13756.144834519997,183.49794690000272,53188.68020352
2024-09-09,12:31:52.000,253,11068203,112805,0,1725885111,13756.144834519997,183.49794690000272,53188.65924216
2024-09-09,12:31:53.000,253,11068143,112925,0,1725885112,13756.117889280002,183.54024167999887,53188.75007472
2024-09-09,12:31:54.000,253,11068188,113045,0,1725885113,13756.070735109992,183.57548733000294,53188.69417776001
2024-09-09,12:31:55.000,253,11068151,112925,0,1725885114,13756.050526179992,183.55433994000487,53188.70116488
2024-09-09,12:31:56.000,253,11068133,112725,0,1725885115,13756.043789869997,183.5825364600023,53188.71513912001
2024-09-09,12:31:57.000,253,11068143,112765,0,1725885116,13756.070735109992,183.5825364600023,53188.68020352
2024-09-09,12:31:58.000,253,11068170,112965,0,1725885117,13756.030317249992,183.58958559000166,53188.722126240005
2024-09-09,12:31:59.000,253,11068175,112925,0,1725885118,13756.003372009996,183.63892950000445,53188.66622928001
2024-09-09,12:32:00.000,253,11068172,112805,0,1725885119,13756.010108319992,183.65302776000317,53188.66622928001
2024-09-09,12:32:01.000,253,11068118,112685,0,1725885120,13755.996635700001,183.6671260200019,53188.63129368
2024-09-09,12:32:02.000,253,11068133,112965,0,1725885121,13755.996635700001,183.6671260200019,53188.652255040004
2024-09-09,12:32:03.000,253,11068113,112925,0,1725885122,13755.956217840001,183.70237166999868,53188.62430656001
2024-09-09,12:32:04.000,253,11068176,112925,0,1725885123,13755.976426770001,183.71646993000468,53188.56142248
2024-09-09,12:32:05.000,253,11068101,112765,0,1725885124,13755.949481529991,183.71646993000468,53188.65924216
2024-09-09,12:32:06.000,253,11068141,112845,0,1725885125,13755.949481529991,183.71646993000468,53188.533474
2024-09-09,12:32:07.000,253,11068121,112845,0,1725885126,13755.936008910001,183.75171558000147,53188.603345200005
2024-09-09,12:32:08.000,253,11068088,112685,0,1725885127,13755.989899389991,183.75171558000147,53188.603345200005
2024-09-09,12:32:09.000,253,11068141,112885,0,1725885128,13755.976426770001,183.73761732000276,53188.59635808001
2024-09-09,12:32:10.000,253,11068157,112805,0,1725885129,13755.956217840001,183.7940103600049,53188.51949976
2024-09-09,12:32:11.000,253,11068116,112765,0,1725885130,13755.983163079996,183.80105949000426,53188.61731944001
2024-09-09,12:32:12.000,253,11068207,112925,0,1725885131,13755.976426770001,183.82220688000234,53188.54744824001
2024-09-09,12:32:13.000,253,11068153,113005,0,1725885132,13756.043789869997,183.8645016599985,53188.52648688001
2024-09-09,12:32:14.000,253,11068131,113045,0,1725885133,13756.023580939996,183.85745252999914,53188.51949976
2024-09-09,12:32:15.000,253,11068125,112765,0,1725885134,13756.043789869997,183.8785999200045,53188.554435360005
2024-09-09,12:32:16.000,253,11068160,112885,0,1725885135,13756.030317249992,183.8645016599985,53188.52648688001
2024-09-09,12:32:17.000,253,11068191,112525,0,1725885136,13756.057262490001,183.88564905000385,53188.505525520006
2024-09-09,12:32:18.000,253,11068044,112765,0,1725885137,13756.043789869997,183.88564905000385,53188.45661568001
2024-09-09,12:32:19.000,253,11068138,112965,0,1725885138,13756.037053560001,183.87155078999785,53188.505525520006
2024-09-09,12:32:20.000,253,11068156,112885,0,1725885139,13756.104416659997,183.94909121999808,53188.54744824001
2024-09-09,12:32:21.000,253,11068164,112965,0,1725885140,13756.084207729997,183.93499295999936,53188.505525520006
2024-09-09,12:32:22.000,253,11068108,112885,0,1725885141,13756.117889280002,183.96318948000408,53188.554435360005
2024-09-09,12:32:23.000,253,11068142,112765,0,1725885142,13756.070735109992,183.94204208999872,53188.54744824001
2024-09-09,12:32:24.000,253,11068145,113045,0,1725885143,13756.077471420002,183.9772877400028,53188.554435360005
2024-09-09,12:32:25.000,253,11068175,112445,0,1725885144,13756.104416659997,183.9913860000015,53188.533474
2024-09-09,12:32:26.000,253,11068164,112645,0,1725885145,13756.097680350002,183.99843513000087,53188.49853840001
2024-09-09,12:32:27.000,253,11068111,112765,0,1725885146,13756.111152969992,184.0125333899996,53188.54046112
2024-09-09,12:32:28.000,253,11068087,112805,0,1725885147,13756.090944039992,184.0407299100043,53188.56142248
2024-09-09,12:32:29.000,253,11068094,112805,0,1725885148,13756.077471420002,184.11827034000453,53188.533474
2024-09-09,12:32:30.000,253,11068153,112805,0,1725885149,13756.070735109992,184.1253194700039,53188.54744824001
2024-09-09,12:32:31.000,253,11068107,112685,0,1725885150,13756.063998799997,184.1253194700039,53188.505525520006
2024-09-09,12:32:32.000,253,11068093,112645,0,1725885151,13756.084207729997,184.15351599000132,53188.54046112
2024-09-09,12:32:33.000,253,11068156,112605,0,1725885152,13756.016844630001,184.1394177300026,53188.51949976
2024-09-09,12:32:34.000,253,11068154,112965,0,1725885153,13756.050526179992,184.18171250999876,53188.49155128
2024-09-09,12:32:35.000,253,11068174,112965,0,1725885154,13756.057262490001,184.23105642000155,53188.505525520006
2024-09-09,12:32:36.000,253,11068155,112645,0,1725885155,13756.037053560001,184.20990903000347,53188.47757704001
2024-09-09,12:32:37.000,253,11068133,113045,0,1725885156,13756.077471420002,184.2381055500009,53188.54046112
2024-09-09,12:32:38.000,253,11068138,112805,0,1725885157,13756.023580939996,184.2733511999977,53188.47757704001
2024-09-09,12:32:39.000,253,11068095,112885,0,1725885158,13756.037053560001,184.3226951100005,53188.51251264
2024-09-09,12:32:40.000,253,11068078,112965,0,1725885159,13756.016844630001,184.30154772000242,53188.533474
2024-09-09,12:32:41.000,253,11068113,112485,0,1725885160,13756.010108319992,184.32974423999985,53188.51949976
2024-09-09,12:32:42.000,253,11068151,112845,0,1725885161,13756.023580939996,184.34384249999857,53188.51251264
2024-09-09,12:32:43.000,253,11068125,112805,0,1725885162,13755.989899389991,184.41433379999944,53188.49155128
2024-09-09,12:32:44.000,253,11068104,112885,0,1725885163,13756.016844630001,184.4213829299988,53188.52648688001
2024-09-09,12:32:45.000,253,11068163,112965,0,1725885164,13756.063998799997,184.44253032000415,53188.54744824001
2024-09-09,12:32:46.000,253,11068184,112965,0,1725885165,13756.010108319992,184.4707268400016,53188.51949976
2024-09-09,12:32:47.000,253,11068128,113285,0,1725885166,13756.016844630001,184.49892335999903,53188.533474
2024-09-09,12:32:48.000,253,11068099,112965,0,1725885167,13756.003372009996,184.49187422999967,53188.52648688001
2024-09-09,12:32:49.000,253,11068166,112685,0,1725885168,13756.016844630001,184.49892335999903,53188.51949976
2024-09-09,12:32:50.000,253,11068155,113045,0,1725885169,13756.023580939996,184.54826727000182,53188.47058992
2024-09-09,12:32:51.000,253,11068189,112805,0,1725885170,13756.010108319992,184.5341690100031,53188.51949976
2024-09-09,12:32:52.000,253,11068190,112965,0,1725885171,13756.084207729997,184.5694146599999,53188.51949976
2024-09-09,12:32:53.000,253,11068171,112885,0,1725885172,13756.023580939996,184.61170944000332,53188.505525520006
2024-09-09,12:32:54.000,253,11068109,112965,0,1725885173,13756.043789869997,184.68924987000355,53188.533474
2024-09-09,12:32:55.000,253,11068179,113125,0,1725885174,13756.003372009996,184.6962990000029,53188.54744824001
2024-09-09,12:32:56.000,253,11068137,112845,0,1725885175,13755.969690459991,184.6681024799982,53188.52648688001
2024-09-09,12:32:57.000,253,11068103,112765,0,1725885176,13756.003372009996,184.717446390001,53188.554435360005
2024-09-09,12:32:58.000,253,11068128,112765,0,1725885177,13756.037053560001,184.75269203999778,53188.603345200005
2024-09-09,12:32:59.000,253,11068109,112845,0,1725885178,13756.043789869997,184.71039726000163,53188.54046112
2024-09-09,12:33:00.000,253,11068145,112765,0,1725885179,13756.016844630001,184.74564290999842,53188.5684096
2024-09-09,12:33:01.000,253,11068108,112445,0,1725885180,13756.063998799997,184.80908507999993,53188.533474
2024-09-09,12:33:02.000,253,11068171,112765,0,1725885181,13756.063998799997,184.80908507999993,53188.58238384
2024-09-09,12:33:03.000,253,11068131,112805,0,1725885182,13756.063998799997,184.78793769000185,53188.58238384
2024-09-09,12:33:04.000,253,11068158,113125,0,1725885183,13756.057262490001,184.7949868200012,53188.57539672001
2024-09-09,12:33:05.000,253,11068165,113005,0,1725885184,13756.090944039992,184.8161342099993,53188.58238384
2024-09-09,12:33:06.000,253,11068120,112965,0,1725885185,13756.043789869997,184.8161342099993,53188.57539672001
2024-09-09,12:33:07.000,253,11068128,112845,0,1725885186,13756.063998799997,184.80908507999993,53188.533474
2024-09-09,12:33:08.000,253,11068104,112765,0,1725885187,13756.070735109992,184.86547812000208,53188.554435360005
2024-09-09,12:33:09.000,253,11068074,112965,0,1725885188,13756.097680350002,184.83728160000464,53188.58238384
2024-09-09,12:33:10.000,253,11068160,113085,0,1725885189,13756.117889280002,184.86547812000208,53188.58238384
2024-09-09,12:33:11.000,253,11068101,112845,0,1725885190,13756.104416659997,184.87252725000144,53188.57539672001
2024-09-09,12:33:12.000,253,11068114,112965,0,1725885191,13756.117889280002,184.90072376999888,53188.58937096
2024-09-09,12:33:13.000,253,11068098,112965,0,1725885192,13756.111152969992,184.90777289999824,53188.58937096
2024-09-09,12:33:14.000,253,11068144,112845,0,1725885193,13756.104416659997,184.92187116000423,53188.58238384
2024-09-09,12:33:15.000,253,11068093,112925,0,1725885194,13756.117889280002,184.93596942000295,53188.59635808001
2024-09-09,12:33:16.000,253,11068124,112925,0,1725885195,13756.151570829992,184.92187116000423,53188.58238384
2024-09-09,12:33:17.000,253,11068149,112845,0,1725885196,13756.097680350002,184.92187116000423,53188.57539672001
2024-09-09,12:33:18.000,253,11068155,112765,0,1725885197,13756.077471420002,184.95006768000167,53188.58238384
2024-09-09,12:33:19.000,253,11068122,112925,0,1725885198,13756.117889280002,184.95711681000103,53188.554435360005
2024-09-09,12:33:20.000,253,11068094,112685,0,1725885199,13756.090944039992,184.95006768000167,53188.505525520006
2024-09-09,12:33:21.000,253,11068121,112885,0,1725885200,13756.090944039992,184.9782641999991,53188.54046112
2024-09-09,12:33:22.000,253,11068189,112845,0,1725885201,13756.111152969992,184.95711681000103,53188.56142248
2024-09-09,12:33:23.000,253,11068160,112605,0,1725885202,13756.084207729997,184.97121506999974,53188.57539672001
2024-09-09,12:33:24.000,253,11068176,113005,0,1725885203,13756.111152969992,184.99941159000446,53188.52648688001
2024-09-09,12:33:25.000,253,11068085,112765,0,1725885204,13756.144834519997,184.99236245999782,53188.554435360005
2024-09-09,12:33:26.000,253,11068105,112765,0,1725885205,13756.138098210002,184.96416594000038,53188.54744824001
2024-09-09,12:33:27.000,253,11068167,112605,0,1725885206,13756.171779759992,184.9782641999991,53188.51251264
2024-09-09,12:33:28.000,253,11068100,113045,0,1725885207,13756.191988689992,184.99236245999782,53188.51949976
2024-09-09,12:33:29.000,253,11068144,113005,0,1725885208,13756.191988689992,184.99236245999782,53188.51251264
2024-09-09,12:33:30.000,253,11068166,112805,0,1725885209,13756.144834519997,185.03465724000125,53188.505525520006
2024-09-09,12:33:31.000,253,11068112,112965,0,1725885210,13756.218933930002,185.05580462999933,53188.52648688001
2024-09-09,12:33:32.000,253,11068120,112805,0,1725885211,13756.205461309997,185.04875549999997,53188.49853840001
2024-09-09,12:33:33.000,253,11068093,112965,0,1725885212,13756.232406549992,185.0417063700006,53188.484564160004
2024-09-09,12:33:34.000,253,11068128,112725,0,1725885213,13756.239142860002,185.02055898000253,53188.533474
2024-09-09,12:33:35.000,253,11068165,112805,0,1725885214,13756.286297029998,185.04875549999997,53188.51251264
2024-09-09,12:33:36.000,253,11068123,112765,0,1725885215,13756.286297029998,185.01350985000317,53188.505525520006
2024-09-09,12:33:37.000,253,11068108,112845,0,1725885216,13756.306505959998,184.97121506999974,53188.52648688001
2024-09-09,12:33:38.000,253,11068174,112805,0,1725885217,13756.286297029998,184.99941159000446,53188.57539672001
2024-09-09,12:33:39.000,253,11068149,113005,0,1725885218,13756.266088099997,184.99941159000446,53188.484564160004
2024-09-09,12:33:40.000,253,11068137,112765,0,1725885219,13756.346923819998,184.99941159000446,53188.484564160004
2024-09-09,12:33:41.000,253,11068129,112805,0,1725885220,13756.353660129993,185.02055898000253,53188.484564160004
2024-09-09,12:33:42.000,253,11068203,113005,0,1725885221,13756.387341679998,184.98531332999846,53188.56142248
2024-09-09,12:33:43.000,253,11068194,112925,0,1725885222,13756.407550609998,184.98531332999846,53188.54744824001
2024-09-09,12:33:44.000,253,11068143,113085,0,1725885223,13756.407550609998,184.96416594000038,53188.533474
2024-09-09,12:33:45.000,253,11068131,112805,0,1725885224,13756.407550609998,184.9782641999991,53188.56142248
2024-09-09,12:33:46.000,253,11068158,112845,0,1725885225,13756.461441089989,184.95711681000103,53188.533474
2024-09-09,12:33:47.000,253,11068176,112965,0,1725885226,13756.454704779993,184.95006768000167,53188.505525520006
2024-09-09,12:33:48.000,253,11068166,112965,0,1725885227,13756.447968469998,184.97121506999974,53188.505525520006
2024-09-09,12:33:49.000,253,11068079,112765,0,1725885228,13756.447968469998,184.9430185500023,53188.49853840001
2024-09-09,12:33:50.000,253,11068134,112805,0,1725885229,13756.501858949989,184.8795763800008,53188.51251264
2024-09-09,12:33:51.000,253,11068164,112805,0,1725885230,13756.522067879989,184.90777289999824,53188.554435360005
2024-09-09,12:33:52.000,253,11068126,113125,0,1725885231,13756.501858949989,184.90777289999824,53188.49155128
2024-09-09,12:33:53.000,253,11068090,112605,0,1725885232,13756.542276809989,184.92187116000423,53188.52648688001
2024-09-09,12:33:54.000,253,11068177,112805,0,1725885233,13756.542276809989,184.92187116000423,53188.49155128
2024-09-09,12:33:55.000,253,11068146,112725,0,1725885234,13756.582694669989,184.90777289999824,53188.49155128
2024-09-09,12:33:56.000,253,11068116,113125,0,1725885235,13756.602903599989,184.86547812000208,53188.54744824001
2024-09-09,12:33:57.000,253,11068115,112885,0,1725885236,13756.629848839999,184.85137986000336,53188.59635808001
2024-09-09,12:33:58.000,253,11068120,112965,0,1725885237,13756.596167289994,184.85137986000336,53188.57539672001
2024-09-09,12:33:59.000,253,11068191,112765,0,1725885238,13756.609639909999,184.85137986000336,53188.56142248
2024-09-09,12:34:00.000,253,11068120,112605,0,1725885239,13756.64332145999,184.844330730004,53188.56142248
2024-09-09,12:34:01.000,253,11068156,112845,0,1725885240,13756.650057769999,184.830232469998,53188.51949976
2024-09-09,12:34:02.000,253,11068129,112845,0,1725885241,13756.62311252999,184.78793769000185,53188.533474
2024-09-09,12:34:03.000,253,11068162,112885,0,1725885242,13756.650057769999,184.80203595000057,53188.5684096
2024-09-09,12:34:04.000,253,11068153,112845,0,1725885243,13756.697211939994,184.75974117000442,53188.62430656001
2024-09-09,12:34:05.000,253,11068100,113005,0,1725885244,13756.74436610999,184.74564290999842,53188.57539672001
2024-09-09,12:34:06.000,253,11068125,112805,0,1725885245,13756.70394824999,184.73859377999906,53188.57539672001
2024-09-09,12:34:07.000,253,11068104,112965,0,1725885246,13756.757838729995,184.717446390001,53188.603345200005
2024-09-09,12:34:08.000,253,11068098,112765,0,1725885247,13756.737629799994,184.72449552000035,53188.56142248
2024-09-09,12:34:09.000,253,11068123,113085,0,1725885248,13756.737629799994,184.74564290999842,53188.58937096
2024-09-09,12:34:10.000,253,11068189,112765,0,1725885249,13756.757838729995,184.73859377999906,53188.58238384
2024-09-09,12:34:11.000,253,11068087,112965,0,1725885250,13756.737629799994,184.71039726000163,53188.5684096
2024-09-09,12:34:12.000,253,11068105,112965,0,1725885251,13756.77131135,184.70334813000227,53188.56142248
2024-09-09,12:34:13.000,253,11068124,112805,0,1725885252,13756.78478396999,184.70334813000227,53188.505525520006
2024-09-09,12:34:14.000,253,11068177,112805,0,1725885253,13756.79152028,184.6962990000029,53188.57539672001
2024-09-09,12:34:15.000,253,11068132,112965,0,1725885254,13756.818465519995,184.66105334999884,53188.65924216
2024-09-09,12:34:16.000,253,11068137,112925,0,1725885255,13756.818465519995,184.61170944000332,53188.6382808
2024-09-09,12:34:17.000,253,11068122,112845,0,1725885256,13756.80499289999,184.61170944000332,53188.652255040004
2024-09-09,12:34:18.000,253,11068123,112685,0,1725885257,13756.798256589995,184.60466031000396,53188.603345200005
2024-09-09,12:34:19.000,253,11068189,113005,0,1725885258,13756.778047659995,184.59056204999797,53188.58238384
2024-09-09,12:34:20.000,253,11068125,112805,0,1725885259,13756.80499289999,184.59056204999797,53188.603345200005
2024-09-09,12:34:21.000,253,11068113,112885,0,1725885260,13756.81172921,184.56236553000053,53188.59635808001
2024-09-09,12:34:22.000,253,11068148,113045,0,1725885261,13756.798256589995,184.5835129199986,53188.56142248
2024-09-09,12:34:23.000,253,11068120,112765,0,1725885262,13756.80499289999,184.54826727000182,53188.56142248
2024-09-09,12:34:24.000,253,11068195,112805,0,1725885263,13756.83193814,184.52007075000438,53188.61033232
2024-09-09,12:34:25.000,253,11068177,112965,0,1725885264,13756.86561968999,184.54826727000182,53188.66622928001
2024-09-09,12:34:26.000,253,11068100,112685,0,1725885265,13756.84541075999,184.51302161999774,53188.61033232
2024-09-09,12:34:27.000,253,11068164,112605,0,1725885266,13756.872356,184.49187422999967,53188.603345200005
2024-09-09,12:34:28.000,253,11068101,113045,0,1725885267,13756.83193814,184.49892335999903,53188.62430656001
2024-09-09,12:34:29.000,253,11068195,112685,0,1725885268,13756.778047659995,184.47777597000095,53188.603345200005
2024-09-09,12:34:30.000,253,11068112,112845,0,1725885269,13756.79152028,184.46367771000223,53188.58238384
2024-09-09,12:34:31.000,253,11068196,112805,0,1725885270,13756.80499289999,184.4354811900048,53188.603345200005
2024-09-09,12:34:32.000,253,11068152,113205,0,1725885271,13756.778047659995,184.40728467000008,53188.56142248
2024-09-09,12:34:33.000,253,11068159,113005,0,1725885272,13756.76457503999,184.42843205999816,53188.54046112
2024-09-09,12:34:34.000,253,11068143,112765,0,1725885273,13756.76457503999,184.4354811900048,53188.61033232
2024-09-09,12:34:35.000,253,11068192,112765,0,1725885274,13756.757838729995,184.42843205999816,53188.59635808001
2024-09-09,12:34:36.000,253,11068107,112845,0,1725885275,13756.69047563,184.41433379999944,53188.57539672001
2024-09-09,12:34:37.000,253,11068176,112925,0,1725885276,13756.650057769999,184.40023554000072,53188.603345200005
2024-09-09,12:34:38.000,253,11068109,112845,0,1725885277,13756.616376219994,184.42843205999816,53188.554435360005
2024-09-09,12:34:39.000,253,11068116,112925,0,1725885278,13756.596167289994,184.4213829299988,53188.52648688001
2024-09-09,12:34:40.000,253,11068108,113005,0,1725885279,13756.602903599989,184.42843205999816,53188.54046112
2024-09-09,12:34:41.000,253,11068101,112965,0,1725885280,13756.542276809989,184.40728467000008,53188.554435360005
2024-09-09,12:34:42.000,253,11068125,112805,0,1725885281,13756.508595259998,184.40728467000008,53188.603345200005
2024-09-09,12:34:43.000,253,11068141,113085,0,1725885282,13756.488386329998,184.40728467000008,53188.505525520006
2024-09-09,12:34:44.000,253,11068127,112965,0,1725885283,13756.454704779993,184.41433379999944,53188.533474
2024-09-09,12:34:45.000,253,11068157,112965,0,1725885284,13756.447968469998,184.386137280002,53188.51251264
2024-09-09,12:34:46.000,253,11068102,112805,0,1725885285,13756.414286919993,184.39318641000136,53188.51949976
2024-09-09,12:34:47.000,253,11068141,112965,0,1725885286,13756.387341679998,184.37908815000264,53188.54744824001
2024-09-09,12:34:48.000,253,11068147,112805,0,1725885287,13756.319978580002,184.42843205999816,53188.49155128
2024-09-09,12:34:49.000,253,11068119,112805,0,1725885288,13756.286297029998,184.40728467000008,53188.47058992
2024-09-09,12:34:50.000,253,11068174,112645,0,1725885289,13756.272824409993,184.4495794500035,53188.52648688001
2024-09-09,12:34:51.000,253,11068174,112725,0,1725885290,13756.225670239997,184.44253032000415,53188.54046112
2024-09-09,12:34:52.000,253,11068118,112845,0,1725885291,13756.212197619992,184.44253032000415,53188.505525520006
2024-09-09,12:34:53.000,253,11068140,112965,0,1725885292,13756.151570829992,184.45662858000287,53188.47058992
2024-09-09,12:34:54.000,253,11068120,112965,0,1725885293,13756.138098210002,184.4848251000003,53188.47058992
2024-09-09,12:34:55.000,253,11068128,112925,0,1725885294,13756.050526179992,184.45662858000287,53188.4636028
2024-09-09,12:34:56.000,253,11068101,112765,0,1725885295,13756.043789869997,184.47777597000095,53188.47058992
2024-09-09,12:34:57.000,253,11068097,113005,0,1725885296,13755.989899389991,184.4848251000003,53188.41469296
2024-09-09,12:34:58.000,253,11068119,112525,0,1725885297,13755.949481529991,184.49892335999903,53188.40071872
2024-09-09,12:34:59.000,253,11068136,112885,0,1725885298,13755.882118429996,184.51302161999774,53188.386744480005
2024-09-09,12:35:00.000,253,11068136,112925,0,1725885299,13755.781073779995,184.56236553000053,53188.37975736001
2024-09-09,12:35:01.000,253,11068181,112925,0,1725885300,13755.760864849995,184.60466031000396,53188.40071872
2024-09-09,12:35:02.000,253,11068139,112925,0,1725885301,13755.720446989995,184.5835129199986,53188.316873280004
2024-09-09,12:35:03.000,253,11068082,113085,0,1725885302,13755.680029129995,184.65400421999948,53188.28193768001
2024-09-09,12:35:04.000,253,11068098,112965,0,1725885303,13755.659820199995,184.65400421999948,53188.34482176
2024-09-09,12:35:05.000,253,11068182,112845,0,1725885304,13755.64634757999,184.6681024799982,53188.27495056
2024-09-09,12:35:06.000,253,11068166,112845,0,1725885305,13755.599193409995,184.717446390001,53188.28892480001
2024-09-09,12:35:07.000,253,11068171,113005,0,1725885306,13755.58572078999,184.76679030000378,53188.28193768001
2024-09-09,12:35:08.000,253,11068134,113005,0,1725885307,13755.538566619995,184.75269203999778,53188.316873280004
2024-09-09,12:35:09.000,253,11068164,113125,0,1725885308,13755.538566619995,184.7808885600025,53188.28892480001
2024-09-09,12:35:10.000,253,11068123,112765,0,1725885309,13755.51162138,184.82318333999865,53188.24700208
2024-09-09,12:35:11.000,253,11068144,113005,0,1725885310,13755.477939829994,184.82318333999865,53188.24700208
2024-09-09,12:35:12.000,253,11068171,112725,0,1725885311,13755.450994589999,184.7808885600025,53188.219053600005
2024-09-09,12:35:13.000,253,11068090,112965,0,1725885312,13755.417313039994,184.80908507999993,53188.23302784
2024-09-09,12:35:14.000,253,11068095,112885,0,1725885313,13755.40384041999,184.85842899000272,53188.26097632001
2024-09-09,12:35:15.000,253,11068115,112925,0,1725885314,13755.40384041999,184.85137986000336,53188.21206648001
2024-09-09,12:35:16.000,253,11068143,112845,0,1725885315,13755.417313039994,184.90777289999824,53188.149182400004
2024-09-09,12:35:17.000,253,11068150,113005,0,1725885316,13755.40384041999,184.90072376999888,53188.19809224
2024-09-09,12:35:18.000,253,11068080,112925,0,1725885317,13755.316268389994,184.9289202900036,53188.170143760006
2024-09-09,12:35:19.000,253,11068160,112725,0,1725885318,13755.383631489989,184.91482203000487,53188.12123392001
2024-09-09,12:35:20.000,253,11068140,113005,0,1725885319,13755.356686249994,184.95711681000103,53188.19110512001
2024-09-09,12:35:21.000,253,11068198,112805,0,1725885320,13755.349949939999,184.97121506999974,53188.170143760006
2024-09-09,12:35:22.000,253,11068179,112925,0,1725885321,13755.349949939999,184.97121506999974,53188.19110512001
2024-09-09,12:35:23.000,253,11068179,112605,0,1725885322,13755.383631489989,184.99236245999782,53188.184118
2024-09-09,12:35:24.000,253,11068213,113045,0,1725885323,13755.410576729999,185.00646072000382,53188.11424680001
2024-09-09,12:35:25.000,253,11068097,112965,0,1725885324,13755.349949939999,184.98531332999846,53188.12123392001
2024-09-09,12:35:26.000,253,11068113,112765,0,1725885325,13755.329741009999,184.97121506999974,53188.10725968
2024-09-09,12:35:27.000,253,11068133,112685,0,1725885326,13755.383631489989,184.9782641999991,53188.15616952
2024-09-09,12:35:28.000,253,11068133,112805,0,1725885327,13755.390367799999,184.9782641999991,53188.170143760006
2024-09-09,12:35:29.000,253,11068191,113005,0,1725885328,13755.376895179994,185.02055898000253,53188.11424680001
2024-09-09,12:35:30.000,253,11068119,113005,0,1725885329,13755.410576729999,185.0276081100019,53188.11424680001
2024-09-09,12:35:31.000,253,11068148,112925,0,1725885330,13755.390367799999,185.03465724000125,53188.07232408001
2024-09-09,12:35:32.000,253,11068147,112925,0,1725885331,13755.410576729999,185.0276081100019,53188.051362720005
2024-09-09,12:35:33.000,253,11068108,113085,0,1725885332,13755.410576729999,185.02055898000253,53188.08629832
2024-09-09,12:35:34.000,253,11068175,112805,0,1725885333,13755.450994589999,184.98531332999846,53188.08629832
2024-09-09,12:35:35.000,253,11068165,112805,0,1725885334,13755.457730899994,185.02055898000253,53188.06533696
2024-09-09,12:35:36.000,253,11068172,112965,0,1725885335,13755.46446720999,184.99941159000446,53188.06533696
2024-09-09,12:35:37.000,253,11068168,112805,0,1725885336,13755.49141245,185.02055898000253,53188.0793112
2024-09-09,12:35:38.000,253,11068153,112805,0,1725885337,13755.498148759994,185.01350985000317,53188.15616952
2024-09-09,12:35:39.000,253,11068111,112885,0,1725885338,13755.477939829994,184.99236245999782,53188.051362720005
2024-09-09,12:35:40.000,253,11068120,112725,0,1725885339,13755.46446720999,184.97121506999974,53188.03738848
2024-09-09,12:35:41.000,253,11068098,112805,0,1725885340,13755.42404934999,185.01350985000317,53188.002452880006
2024-09-09,12:35:42.000,253,11068122,112965,0,1725885341,13755.477939829994,184.99941159000446,53188.02341424001
2024-09-09,12:35:43.000,253,11068115,112885,0,1725885342,13755.47120352,184.99236245999782,53187.98847864
2024-09-09,12:35:44.000,253,11068171,112845,0,1725885343,13755.498148759994,184.99236245999782,53188.002452880006
2024-09-09,12:35:45.000,253,11068173,113125,0,1725885344,13755.51162138,184.99236245999782,53187.99546576001
2024-09-09,12:35:46.000,253,11068151,112805,0,1725885345,13755.51162138,185.0417063700006,53188.00944
2024-09-09,12:35:47.000,253,11068121,112765,0,1725885346,13755.498148759994,184.99236245999782,53188.03040136
2024-09-09,12:35:48.000,253,11068095,112645,0,1725885347,13755.52509399999,185.00646072000382,53188.00944
2024-09-09,12:35:49.000,253,11068160,112765,0,1725885348,13755.47120352,184.9782641999991,53187.981491520004
2024-09-09,12:35:50.000,253,11068207,112805,0,1725885349,13755.518357689994,184.97121506999974,53187.96053016
2024-09-09,12:35:51.000,253,11068111,112965,0,1725885350,13755.47120352,184.9782641999991,53187.98847864
2024-09-09,12:35:52.000,253,11068103,112685,0,1725885351,13755.450994589999,185.00646072000382,53187.98847864
2024-09-09,12:35:53.000,253,11068103,112725,0,1725885352,13755.437521969994,184.9782641999991,53188.03040136
2024-09-09,12:35:54.000,253,11068142,112765,0,1725885353,13755.44425827999,184.97121506999974,53188.01642712
2024-09-09,12:35:55.000,253,11068114,112885,0,1725885354,13755.40384041999,185.01350985000317,53187.96053016
2024-09-09,12:35:56.000,253,11068181,112765,0,1725885355,13755.430785659999,184.99236245999782,53188.002452880006
2024-09-09,12:35:57.000,253,11068125,112965,0,1725885356,13755.363422559989,185.04875549999997,53187.981491520004
2024-09-09,12:35:58.000,253,11068136,112765,0,1725885357,13755.356686249994,185.0276081100019,53187.98847864
2024-09-09,12:35:59.000,253,11068128,112645,0,1725885358,13755.316268389994,185.05580462999933,53187.95354304001
2024-09-09,12:36:00.000,253,11068138,112605,0,1725885359,13755.309532079998,185.07695202000468,53187.95354304001
2024-09-09,12:36:01.000,253,11068136,112885,0,1725885360,13755.309532079998,185.11219767000148,53188.00944
2024-09-09,12:36:02.000,253,11068157,112685,0,1725885361,13755.309532079998,185.13334505999956,53187.981491520004
2024-09-09,12:36:03.000,253,11068145,112765,0,1725885362,13755.269114219998,185.16859071000363,53187.97450440001
2024-09-09,12:36:04.000,253,11068197,112965,0,1725885363,13755.282586839989,185.16154158000427,53187.96053016
2024-09-09,12:36:05.000,253,11068136,112845,0,1725885364,13755.248905289998,185.1544924500049,53187.981491520004
2024-09-09,12:36:06.000,253,11068145,112965,0,1725885365,13755.289323149998,185.21793461999914,53187.981491520004
2024-09-09,12:36:07.000,253,11068109,112845,0,1725885366,13755.255641599993,185.20383636000042,53187.9395688
2024-09-09,12:36:08.000,253,11068171,113125,0,1725885367,13755.228696359998,185.23203287999786,53187.96751728
2024-09-09,12:36:09.000,253,11068162,112845,0,1725885368,13755.235432669993,185.23203287999786,53187.9395688
2024-09-09,12:36:10.000,253,11068104,112805,0,1725885369,13755.208487429998,185.26727853000193,53187.90463320001
2024-09-09,12:36:11.000,253,11068136,112845,0,1725885370,13755.221960049988,185.29547504999937,53187.932581680005
2024-09-09,12:36:12.000,253,11068154,112885,0,1725885371,13755.228696359998,185.2743276600013,53187.97450440001
2024-09-09,12:36:13.000,253,11068159,113165,0,1725885372,13755.181542189988,185.30252417999873,53187.932581680005
2024-09-09,12:36:14.000,253,11068125,112925,0,1725885373,13755.168069569998,185.32367157000408,53187.94655592001
2024-09-09,12:36:15.000,253,11068124,113085,0,1725885374,13755.134388019993,185.29547504999937,53187.90463320001
2024-09-09,12:36:16.000,253,11068142,112965,0,1725885375,13755.120915400003,185.3377698300028,53187.87668472001
2024-09-09,12:36:17.000,253,11068140,112765,0,1725885376,13755.067024919997,185.3377698300028,53187.932581680005
2024-09-09,12:36:18.000,253,11068121,112805,0,1725885377,13755.046815989997,185.33072070000344,53187.91860744
2024-09-09,12:36:19.000,253,11068107,112765,0,1725885378,13755.087233849998,185.3871137399983,53187.89065896
2024-09-09,12:36:20.000,253,11068136,112765,0,1725885379,13755.053552299993,185.3730154799996,53187.86271048
2024-09-09,12:36:21.000,253,11068107,112965,0,1725885380,13755.033343369993,185.4012120000043,53187.91860744
2024-09-09,12:36:22.000,253,11068139,112805,0,1725885381,13755.006398129997,185.42940852000174,53187.883671840005
2024-09-09,12:36:23.000,253,11068158,112725,0,1725885382,13754.986189199997,185.4364576500011,53187.883671840005
2024-09-09,12:36:24.000,253,11068178,112845,0,1725885383,13754.992925509992,185.4012120000043,53187.91162032
2024-09-09,12:36:25.000,253,11068108,113205,0,1725885384,13754.999661820002,185.42235939000238,53187.90463320001
2024-09-09,12:36:26.000,253,11068178,113045,0,1725885385,13754.986189199997,185.42940852000174,53187.8696976
2024-09-09,12:36:27.000,253,11068147,112805,0,1725885386,13754.965980269997,185.45055590999982,53187.91860744
2024-09-09,12:36:28.000,253,11068124,112925,0,1725885387,13754.992925509992,185.4717032999979,53187.883671840005
2024-09-09,12:36:29.000,253,11068142,113085,0,1725885388,13755.006398129997,185.44350678000046,53187.883671840005
2024-09-09,12:36:30.000,253,11068140,112885,0,1725885389,13754.992925509992,185.45055590999982,53187.8696976
2024-09-09,12:36:31.000,253,11068129,112645,0,1725885390,13754.972716579992,185.45055590999982,53187.84174912
2024-09-09,12:36:32.000,253,11068162,112725,0,1725885391,13754.986189199997,185.4858015600039,53187.85572336001
2024-09-09,12:36:33.000,253,11068093,112965,0,1725885392,13755.013134439992,185.46465416999854,53187.79283928
2024-09-09,12:36:34.000,253,11068168,113045,0,1725885393,13754.932298719992,185.46465416999854,53187.79283928
2024-09-09,12:36:35.000,253,11068127,112845,0,1725885394,13754.959243960002,185.4858015600039,53187.77886504001
2024-09-09,12:36:36.000,253,11068130,112765,0,1725885395,13754.972716579992,185.47875243000453,53187.80681352001
2024-09-09,12:36:37.000,253,11068129,113045,0,1725885396,13755.019870750002,185.5210472100007,53187.80681352001
2024-09-09,12:36:38.000,253,11068078,113085,0,1725885397,13754.945771339997,185.51399808000133,53187.82078776
2024-09-09,12:36:39.000,253,11068078,112685,0,1725885398,13754.999661820002,185.47875243000453,53187.77886504001
2024-09-09,12:36:40.000,253,11068153,113045,0,1725885399,13754.959243960002,185.5351454699994,53187.77886504001
2024-09-09,12:36:41.000,253,11068093,113045,0,1725885400,13754.959243960002,185.52809634000005,53187.77886504001
2024-09-09,12:36:42.000,253,11068159,112845,0,1725885401,13754.939035030002,185.50694895000197,53187.80681352001
2024-09-09,12:36:43.000,253,11068143,112845,0,1725885402,13754.939035030002,185.51399808000133,53187.813800640004
2024-09-09,12:36:44.000,253,11068125,112845,0,1725885403,13754.925562409997,185.4858015600039,53187.78585216001
2024-09-09,12:36:45.000,253,11068091,112885,0,1725885404,13754.905353479997,185.54219459999877,53187.75091656
2024-09-09,12:36:46.000,253,11068087,112845,0,1725885405,13754.925562409997,185.57039112000348,53187.78585216001
2024-09-09,12:36:47.000,253,11068111,112885,0,1725885406,13754.932298719992,185.54924372999812,53187.813800640004
2024-09-09,12:36:48.000,253,11068104,112805,0,1725885407,13754.918826100002,185.54924372999812,53187.77187792
2024-09-09,12:36:49.000,253,11068106,112805,0,1725885408,13754.918826100002,185.51399808000133,53187.78585216001
2024-09-09,12:36:50.000,253,11068116,113005,0,1725885409,13754.912089789992,185.52809634000005,53187.813800640004
2024-09-09,12:36:51.000,253,11068079,112725,0,1725885410,13754.898617170002,185.55629286000476,53187.75790368001
2024-09-09,12:36:52.000,253,11068167,113125,0,1725885411,13754.898617170002,185.59858764000091,53187.80681352001
2024-09-09,12:36:53.000,253,11068139,112725,0,1725885412,13754.864935619997,185.619735029999,53187.77187792
2024-09-09,12:36:54.000,253,11068171,113125,0,1725885413,13754.905353479997,185.59858764000091,53187.78585216001
2024-09-09,12:36:55.000,253,11068091,113005,0,1725885414,13754.891880859992,185.61268589999963,53187.764890800005
2024-09-09,12:36:56.000,253,11068149,112845,0,1725885415,13754.898617170002,185.57039112000348,53187.7998264
2024-09-09,12:36:57.000,253,11068151,113125,0,1725885416,13754.905353479997,185.57744025000284,53187.8696976
2024-09-09,12:36:58.000,253,11068108,112965,0,1725885417,13754.885144549997,185.57039112000348,53187.7998264
2024-09-09,12:36:59.000,253,11068118,112765,0,1725885418,13754.918826100002,185.5844893800022,53187.78585216001
2024-09-09,12:37:00.000,253,11068130,112965,0,1725885419,13754.912089789992,185.61268589999963,53187.715980960005
2024-09-09,12:37:01.000,253,11068099,113085,0,1725885420,13754.912089789992,185.62678415999835,53187.78585216001
2024-09-09,12:37:02.000,253,11068165,112765,0,1725885421,13754.912089789992,185.61268589999963,53187.80681352001
2024-09-09,12:37:03.000,253,11068098,112965,0,1725885422,13754.945771339997,185.62678415999835,53187.7998264
2024-09-09,12:37:04.000,253,11068105,112765,0,1725885423,13754.945771339997,185.61268589999963,53187.764890800005
2024-09-09,12:37:05.000,253,11068089,112765,0,1725885424,13754.925562409997,185.6338332899977,53187.78585216001
2024-09-09,12:37:06.000,253,11068111,112805,0,1725885425,13754.959243960002,185.59858764000091,53187.79283928
2024-09-09,12:37:07.000,253,11068120,112765,0,1725885426,13754.959243960002,185.60563677000027,53187.75790368001
2024-09-09,12:37:08.000,253,11068151,112605,0,1725885427,13754.939035030002,185.56334199000412,53187.7299552
2024-09-09,12:37:09.000,253,11068137,112725,0,1725885428,13754.932298719992,185.56334199000412,53187.73694232001
2024-09-09,12:37:10.000,253,11068147,113125,0,1725885429,13754.891880859992,185.55629286000476,53187.74392944
2024-09-09,12:37:11.000,253,11068104,112765,0,1725885430,13754.979452890002,185.57039112000348,53187.74392944
2024-09-09,12:37:12.000,253,11068071,112805,0,1725885431,13754.979452890002,185.57039112000348,53187.78585216001
2024-09-09,12:37:13.000,253,11068177,112965,0,1725885432,13754.952507649992,185.56334199000412,53187.70899384001
2024-09-09,12:37:14.000,253,11068137,112605,0,1725885433,13754.965980269997,185.52809634000005,53187.74392944
2024-09-09,12:37:15.000,253,11068131,112925,0,1725885434,13754.939035030002,185.51399808000133,53187.7299552
2024-09-09,12:37:16.000,253,11068161,112685,0,1725885435,13754.972716579992,185.54219459999877,53187.6950196
2024-09-09,12:37:17.000,253,11068158,112925,0,1725885436,13754.999661820002,185.4998998200026,53187.715980960005
2024-09-09,12:37:18.000,253,11068121,112765,0,1725885437,13754.979452890002,185.5210472100007,53187.715980960005
2024-09-09,12:37:19.000,253,11068098,112445,0,1725885438,13755.006398129997,185.52809634000005,53187.73694232001
2024-09-09,12:37:20.000,253,11068119,112725,0,1725885439,13754.972716579992,185.5210472100007,53187.7299552
2024-09-09,12:37:21.000,253,11068132,112885,0,1725885440,13754.999661820002,185.52809634000005,53187.70899384001
2024-09-09,12:37:22.000,253,11068187,112965,0,1725885441,13755.006398129997,185.4858015600039,53187.66008400001
2024-09-09,12:37:23.000,253,11068121,112965,0,1725885442,13754.999661820002,185.5210472100007,53187.70899384001
2024-09-09,12:37:24.000,253,11068073,112965,0,1725885443,13755.013134439992,185.5210472100007,53187.667071120006
2024-09-09,12:37:25.000,253,11068081,112805,0,1725885444,13755.073761229993,185.47875243000453,53187.68104536
2024-09-09,12:37:26.000,253,11068129,112965,0,1725885445,13755.053552299993,185.49285069000325,53187.70899384001
2024-09-09,12:37:27.000,253,11068127,112685,0,1725885446,13755.026607059997,185.45760503999918,53187.68104536
2024-09-09,12:37:28.000,253,11068104,112645,0,1725885447,13755.013134439992,185.46465416999854,53187.67405824
2024-09-09,12:37:29.000,253,11068082,113125,0,1725885448,13755.006398129997,185.44350678000046,53187.63912264001
2024-09-09,12:37:30.000,253,11068152,112845,0,1725885449,13754.972716579992,185.44350678000046,53187.6950196
2024-09-09,12:37:31.000,253,11068076,112765,0,1725885450,13755.019870750002,185.42940852000174,53187.68104536
2024-09-09,12:37:32.000,253,11068135,112765,0,1725885451,13754.979452890002,185.4364576500011,53187.646109760004
2024-09-09,12:37:33.000,253,11068195,112885,0,1725885452,13754.939035030002,185.45760503999918,53187.667071120006
2024-09-09,12:37:34.000,253,11068161,112765,0,1725885453,13754.918826100002,185.44350678000046,53187.6950196
2024-09-09,12:37:35.000,253,11068198,112845,0,1725885454,13754.858199310002,185.40826113000367,53187.61816128001
2024-09-09,12:37:36.000,253,11068117,112845,0,1725885455,13754.837990380001,185.40826113000367,53187.646109760004
2024-09-09,12:37:37.000,253,11068163,112725,0,1725885456,13754.844726689997,185.45055590999982,53187.61117416001
2024-09-09,12:37:38.000,253,11068166,112965,0,1725885457,13754.804308829996,185.4717032999979,53187.63213552
2024-09-09,12:37:39.000,253,11068109,112925,0,1725885458,13754.797572520001,185.52809634000005,53187.6251484
2024-09-09,12:37:40.000,253,11068097,112925,0,1725885459,13754.770627279991,185.5210472100007,53187.67405824
2024-09-09,12:37:41.000,253,11068077,112765,0,1725885460,13754.750418349991,185.51399808000133,53187.65309688
2024-09-09,12:37:42.000,253,11068104,112965,0,1725885461,13754.69652787,185.52809634000005,53187.67405824
2024-09-09,12:37:43.000,253,11068195,112925,0,1725885462,13754.67631894,185.55629286000476,53187.667071120006
2024-09-09,12:37:44.000,253,11068145,112845,0,1725885463,13754.63590108,185.5210472100007,53187.646109760004
2024-09-09,12:37:45.000,253,11068143,112845,0,1725885464,13754.60895583999,185.57039112000348,53187.61117416001
2024-09-09,12:37:46.000,253,11068091,112845,0,1725885465,13754.56853797999,185.56334199000412,53187.57623856
2024-09-09,12:37:47.000,253,11068150,112925,0,1725885466,13754.54832904999,185.54219459999877,53187.61117416001
2024-09-09,12:37:48.000,253,11068114,112965,0,1725885467,13754.54832904999,185.59153851000156,53187.58322568
2024-09-09,12:37:49.000,253,11068158,112605,0,1725885468,13754.541592739995,185.5844893800022,53187.6251484
2024-09-09,12:37:50.000,253,11068162,112965,0,1725885469,13754.541592739995,185.59858764000091,53187.56925144001
2024-09-09,12:37:51.000,253,11068122,112685,0,1725885470,13754.52812011999,185.59858764000091,53187.60418704
2024-09-09,12:37:52.000,253,11068141,112805,0,1725885471,13754.47422964,185.61268589999963,53187.59021280001
2024-09-09,12:37:53.000,253,11068116,112885,0,1725885472,13754.46749332999,185.64088242000435,53187.597199920005
2024-09-09,12:37:54.000,253,11068131,112805,0,1725885473,13754.440548089995,185.62678415999835,53187.5552772
2024-09-09,12:37:55.000,253,11068144,112805,0,1725885474,13754.41360285,185.6479315500037,53187.52732872
2024-09-09,12:37:56.000,253,11068141,112725,0,1725885475,13754.39339392,185.65498068000306,53187.499380240006
2024-09-09,12:37:57.000,253,11068130,112885,0,1725885476,13754.400130229995,185.6831772000005,53187.45745752
2024-09-09,12:37:58.000,253,11068060,112685,0,1725885477,13754.359712369995,185.6831772000005,53187.53431584
2024-09-09,12:37:59.000,253,11068156,112805,0,1725885478,13754.359712369995,185.69022632999986,53187.53431584
2024-09-09,12:38:00.000,253,11068193,112925,0,1725885479,13754.36644867999,185.70432458999858,53187.52732872
2024-09-09,12:38:01.000,253,11068164,112765,0,1725885480,13754.34623974999,185.71842285000457,53187.51335448
2024-09-09,12:38:02.000,253,11068143,112965,0,1725885481,13754.359712369995,185.69727545999922,53187.46444464
2024-09-09,12:38:03.000,253,11068170,113005,0,1725885482,13754.319294509995,185.7325211100033,53187.478418880004
2024-09-09,12:38:04.000,253,11068165,112845,0,1725885483,13754.27214034,185.75366850000137,53187.49239312001
2024-09-09,12:38:05.000,253,11068075,112965,0,1725885484,13754.28561295999,185.75366850000137,53187.49239312001
2024-09-09,12:38:06.000,253,11068205,113045,0,1725885485,13754.32603081999,185.7325211100033,53187.43649616
2024-09-09,12:38:07.000,253,11068101,113005,0,1725885486,13754.251931409999,185.7677667600001,53187.39457344
2024-09-09,12:38:08.000,253,11068105,112845,0,1725885487,13754.258667719994,185.75366850000137,53187.380599200005
2024-09-09,12:38:09.000,253,11068166,112725,0,1725885488,13754.29234927,185.73957024000265,53187.42252192001
2024-09-09,12:38:10.000,253,11068099,113125,0,1725885489,13754.258667719994,185.746619370002,53187.38758632
2024-09-09,12:38:11.000,253,11068143,112725,0,1725885490,13754.22498616999,185.72547198000393,53187.35265072001
2024-09-09,12:38:12.000,253,11068067,112925,0,1725885491,13754.26540402999,185.7818650199988,53187.331689360006
2024-09-09,12:38:13.000,253,11068169,112845,0,1725885492,13754.20477723999,185.69022632999986,53187.35963784
2024-09-09,12:38:14.000,253,11068165,112885,0,1725885493,13754.24519509999,185.73957024000265,53187.35963784
2024-09-09,12:38:15.000,253,11068172,112925,0,1725885494,13754.211513549999,185.77481588999945,53187.331689360006
2024-09-09,12:38:16.000,253,11068149,112685,0,1725885495,13754.22498616999,185.72547198000393,53187.28976664
2024-09-09,12:38:17.000,253,11068141,112725,0,1725885496,13754.251931409999,185.7325211100033,53187.30374088001
2024-09-09,12:38:18.000,253,11068169,112805,0,1725885497,13754.258667719994,185.71842285000457,53187.26880528
2024-09-09,12:38:19.000,253,11068179,112605,0,1725885498,13754.24519509999,185.69727545999922,53187.28976664
2024-09-09,12:38:20.000,253,11068187,112925,0,1725885499,13754.238458789994,185.746619370002,53187.28277952001
2024-09-09,12:38:21.000,253,11068087,112765,0,1725885500,13754.22498616999,185.71137371999794,53187.27579240001
2024-09-09,12:38:22.000,253,11068102,112925,0,1725885501,13754.258667719994,185.746619370002,53187.24784392
2024-09-09,12:38:23.000,253,11068123,113125,0,1725885502,13754.231722479999,185.7325211100033,53187.21989544
2024-09-09,12:38:24.000,253,11068158,112845,0,1725885503,13754.231722479999,185.72547198000393,53187.2408568
2024-09-09,12:38:25.000,253,11068113,112805,0,1725885504,13754.211513549999,185.76071763000073,53187.2408568
2024-09-09,12:38:26.000,253,11068122,112685,0,1725885505,13754.231722479999,185.75366850000137,53187.25483104001
2024-09-09,12:38:27.000,253,11068151,112885,0,1725885506,13754.211513549999,185.76071763000073,53187.22688256
2024-09-09,12:38:28.000,253,11068154,113045,0,1725885507,13754.218249859994,185.76071763000073,53187.22688256
2024-09-09,12:38:29.000,253,11068153,112805,0,1725885508,13754.251931409999,185.77481588999945,53187.19893408
2024-09-09,12:38:30.000,253,11068154,112765,0,1725885509,13754.258667719994,185.77481588999945,53187.20592120001
2024-09-09,12:38:31.000,253,11068071,112965,0,1725885510,13754.299085579994,185.76071763000073,53187.19893408
2024-09-09,12:38:32.000,253,11068105,112765,0,1725885511,13754.29234927,185.78891414999816,53187.20592120001
2024-09-09,12:38:33.000,253,11068141,112925,0,1725885512,13754.30582188999,185.78891414999816,53187.143037120004
2024-09-09,12:38:34.000,253,11068131,112805,0,1725885513,13754.339503439995,185.76071763000073,53187.143037120004
2024-09-09,12:38:35.000,253,11068083,112765,0,1725885514,13754.35297606,185.75366850000137,53187.19194696
2024-09-09,12:38:36.000,253,11068078,112885,0,1725885515,13754.33276713,185.7818650199988,53187.163998480006
2024-09-09,12:38:37.000,253,11068118,113085,0,1725885516,13754.36644867999,185.77481588999945,53187.1709856
2024-09-09,12:38:38.000,253,11068095,112725,0,1725885517,13754.36644867999,185.77481588999945,53187.1709856
2024-09-09,12:38:39.000,253,11068147,112925,0,1725885518,13754.319294509995,185.7677667600001,53187.12207576
2024-09-09,12:38:40.000,253,11068076,112845,0,1725885519,13754.32603081999,185.80301241000416,53187.163998480006
2024-09-09,12:38:41.000,253,11068109,112885,0,1725885520,13754.34623974999,185.7677667600001,53187.08714016001
2024-09-09,12:38:42.000,253,11068069,112685,0,1725885521,13754.339503439995,185.80301241000416,53187.12906288
2024-09-09,12:38:43.000,253,11068163,112925,0,1725885522,13754.33276713,185.83825806000095,53187.13605000001
2024-09-09,12:38:44.000,253,11068079,112725,0,1725885523,13754.319294509995,185.80301241000416,53187.094127280005
2024-09-09,12:38:45.000,253,11068121,112965,0,1725885524,13754.29234927,185.81711067000288,53187.143037120004
2024-09-09,12:38:46.000,253,11068101,112805,0,1725885525,13754.251931409999,185.8453071900003,53187.15701136001
2024-09-09,12:38:47.000,253,11068134,112885,0,1725885526,13754.278876649994,185.83825806000095,53187.143037120004
2024-09-09,12:38:48.000,253,11068080,112845,0,1725885527,13754.29234927,185.85235631999967,53187.15002424
2024-09-09,12:38:49.000,253,11068089,112925,0,1725885528,13754.27214034,185.8664545799984,53187.143037120004
2024-09-09,12:38:50.000,253,11068067,113005,0,1725885529,13754.28561295999,185.8664545799984,53187.12207576
2024-09-09,12:38:51.000,253,11068132,112725,0,1725885530,13754.24519509999,185.8664545799984,53187.12906288
2024-09-09,12:38:52.000,253,11068102,112805,0,1725885531,13754.28561295999,185.88055284000438,53187.15701136001
2024-09-09,12:38:53.000,253,11068157,112645,0,1725885532,13754.258667719994,185.88055284000438,53187.22688256
2024-09-09,12:38:54.000,253,11068106,112885,0,1725885533,13754.26540402999,185.90874936000182,53187.163998480006
2024-09-09,12:38:55.000,253,11068115,112765,0,1725885534,13754.24519509999,185.8946511000031,53187.1709856
2024-09-09,12:38:56.000,253,11068062,113045,0,1725885535,13754.24519509999,185.8946511000031,53187.22688256
2024-09-09,12:38:57.000,253,11068072,112285,0,1725885536,13754.198040929994,185.90170023000246,53187.20592120001
2024-09-09,12:38:58.000,253,11068154,112885,0,1725885537,13754.171095689999,185.90874936000182,53187.19893408
2024-09-09,12:38:59.000,253,11068140,112965,0,1725885538,13754.177831999994,185.97219153000333,53187.13605000001
2024-09-09,12:39:00.000,253,11068147,112845,0,1725885539,13754.164359379989,185.9580932700046,53187.18495984001
2024-09-09,12:39:01.000,253,11068146,112765,0,1725885540,13754.150886759999,185.96514240000397,53187.143037120004
2024-09-09,12:39:02.000,253,11068127,112885,0,1725885541,13754.137414139994,185.96514240000397,53187.19194696
2024-09-09,12:39:03.000,253,11068111,112765,0,1725885542,13754.157623069994,186.02153543999884,53187.19194696
2024-09-09,12:39:04.000,253,11068100,112765,0,1725885543,13754.117205209994,186.02153543999884,53187.11508864001
2024-09-09,12:39:05.000,253,11068089,112525,0,1725885544,13754.076787349994,186.00743718000012,53187.19893408
2024-09-09,12:39:06.000,253,11068141,113005,0,1725885545,13754.056578419993,186.04973196000356,53187.15002424
2024-09-09,12:39:07.000,253,11068093,112885,0,1725885546,13754.063314729989,186.0920267399997,53187.143037120004
2024-09-09,12:39:08.000,253,11068142,113085,0,1725885547,13754.063314729989,186.07087935000163,53187.163998480006
2024-09-09,12:39:09.000,253,11068121,113045,0,1725885548,13754.049842109998,186.09907586999907,53187.094127280005
2024-09-09,12:39:10.000,253,11068051,112765,0,1725885549,13754.049842109998,186.07087935000163,53187.13605000001
2024-09-09,12:39:11.000,253,11068132,112845,0,1725885550,13754.016160559993,186.1131741299978,53187.12207576
2024-09-09,12:39:12.000,253,11068157,112765,0,1725885551,13754.009424249998,186.09907586999907,53187.163998480006
2024-09-09,12:39:13.000,253,11068128,112925,0,1725885552,13754.002687939988,186.12727239000378,53187.11508864001
2024-09-09,12:39:14.000,253,11068106,112885,0,1725885553,13753.962270079988,186.1131741299978,53187.143037120004
2024-09-09,12:39:15.000,253,11068090,112965,0,1725885554,13753.942061149988,186.12022326000442,53187.12207576
2024-09-09,12:39:16.000,253,11068082,112845,0,1725885555,13753.928588529998,186.16956716999994,53187.05919168
2024-09-09,12:39:17.000,253,11068181,112805,0,1725885556,13753.948797459998,186.14841978000186,53187.08714016001
2024-09-09,12:39:18.000,253,11068141,112685,0,1725885557,13753.928588529998,186.1766162999993,53187.07316592
2024-09-09,12:39:19.000,253,11068056,112965,0,1725885558,13753.908379599998,186.19776369000465,53187.1011144
2024-09-09,12:39:20.000,253,11068131,112845,0,1725885559,13753.867961739998,186.204812820004,53187.094127280005
2024-09-09,12:39:21.000,253,11068130,112605,0,1725885560,13753.807334949997,186.21891108000273,53187.07316592
2024-09-09,12:39:22.000,253,11068115,112725,0,1725885561,13753.800598640002,186.24710760000016,53187.02425608
2024-09-09,12:39:23.000,253,11068134,112765,0,1725885562,13753.800598640002,186.26120585999888,53187.08714016001
2024-09-09,12:39:24.000,253,11068091,112925,0,1725885563,13753.814071259992,186.24710760000016,53187.10810152001
2024-09-09,12:39:25.000,253,11068105,112925,0,1725885564,13753.780389710002,186.2894023800036,53187.05220456
2024-09-09,12:39:26.000,253,11068136,112805,0,1725885565,13753.739971850002,186.2894023800036,53187.01726896001
2024-09-09,12:39:27.000,253,11068104,112645,0,1725885566,13753.713026609992,186.35989368000446,53187.05919168
2024-09-09,12:39:28.000,253,11068167,112885,0,1725885567,13753.686081369997,186.3387462899991,53187.06617880001
2024-09-09,12:39:29.000,253,11068070,112765,0,1725885568,13753.659136130002,186.33169715999975,53187.06617880001
2024-09-09,12:39:30.000,253,11068103,112765,0,1725885569,13753.659136130002,186.35284454999783,53187.05220456
2024-09-09,12:39:31.000,253,11068105,113045,0,1725885570,13753.652399819992,186.37399194000318,53187.094127280005
2024-09-09,12:39:32.000,253,11068143,112645,0,1725885571,13753.605245649997,186.37399194000318,53187.02425608
2024-09-09,12:39:33.000,253,11068039,112805,0,1725885572,13753.611981959992,186.39513933000126,53187.01028184
2024-09-09,12:39:34.000,253,11068159,112845,0,1725885573,13753.558091480001,186.39513933000126,53187.05220456
2024-09-09,12:39:35.000,253,11068136,112845,0,1725885574,13753.531146239991,186.3880902000019,53186.96835912001
2024-09-09,12:39:36.000,253,11068101,112805,0,1725885575,13753.551355169991,186.44448324000405,53187.045217440005
2024-09-09,12:39:37.000,253,11068109,112845,0,1725885576,13753.537882550001,186.41628671999933,53187.01028184
2024-09-09,12:39:38.000,253,11068089,112765,0,1725885577,13753.524409929996,186.46563063000212,53186.961372
2024-09-09,12:39:39.000,253,11068069,112965,0,1725885578,13753.517673620001,186.47267976000148,53186.98233336
2024-09-09,12:39:40.000,253,11068140,112565,0,1725885579,13753.551355169991,186.47267976000148,53186.975346240004
2024-09-09,12:39:41.000,253,11068073,112925,0,1725885580,13753.510937309991,186.4867780200002,53186.96835912001
2024-09-09,12:39:42.000,253,11068068,112965,0,1725885581,13753.490728379991,186.49382714999956,53186.94739776001
2024-09-09,12:39:43.000,253,11068149,112845,0,1725885582,13753.470519449991,186.52907280000363,53186.98233336
2024-09-09,12:39:44.000,253,11068048,112925,0,1725885583,13753.47725576,186.5502201900017,53186.98233336
2024-09-09,12:39:45.000,253,11068165,112685,0,1725885584,13753.504200999996,186.536121930003,53186.926436400005
2024-09-09,12:39:46.000,253,11068145,112885,0,1725885585,13753.510937309991,186.52907280000363,53186.91944928001
2024-09-09,12:39:47.000,253,11068161,112885,0,1725885586,13753.483992069996,186.5713675799998,53186.91944928001
2024-09-09,12:39:48.000,253,11068091,112765,0,1725885587,13753.463783139996,186.57841670999915,53186.91944928001
2024-09-09,12:39:49.000,253,11068096,112965,0,1725885588,13753.450310519991,186.5854658399985,53186.89848792001
2024-09-09,12:39:50.000,253,11068078,112885,0,1725885589,13753.470519449991,186.56431845000043,53186.926436400005
2024-09-09,12:39:51.000,253,11068082,112925,0,1725885590,13753.450310519991,186.60661323000386,53186.8915008
2024-09-09,12:39:52.000,253,11068085,112885,0,1725885591,13753.4368379,186.56431845000043,53186.83560384
2024-09-09,12:39:53.000,253,11068120,112805,0,1725885592,13753.423365279996,186.59251496999786,53186.86355232
2024-09-09,12:39:54.000,253,11068102,112925,0,1725885593,13753.4368379,186.5713675799998,53186.90547504
2024-09-09,12:39:55.000,253,11068073,112725,0,1725885594,13753.423365279996,186.61366236000322,53186.8565652
2024-09-09,12:39:56.000,253,11068061,112885,0,1725885595,13753.430101589991,186.62776062000194,53186.84259096
2024-09-09,12:39:57.000,253,11068133,112765,0,1725885596,13753.430101589991,186.62071149000258,53186.84259096
2024-09-09,12:39:58.000,253,11068104,113005,0,1725885597,13753.4368379,186.65595713999937,53186.87053944001
2024-09-09,12:39:59.000,253,11068157,112965,0,1725885598,13753.443574209996,186.68415366000409,53186.89848792001
2024-09-09,12:40:00.000,253,11068073,112765,0,1725885599,13753.430101589991,186.64185888000065,53186.84259096
2024-09-09,12:40:01.000,253,11068114,112925,0,1725885600,13753.40989265999,186.64890801,53186.8565652
2024-09-09,12:40:02.000,253,11068094,112445,0,1725885601,13753.430101589991,186.65595713999937,53186.828616720006
2024-09-09,12:40:03.000,253,11068166,112805,0,1725885602,13753.4368379,186.68415366000409,53186.8565652
2024-09-09,12:40:04.000,253,11068093,112725,0,1725885603,13753.430101589991,186.6700553999981,53186.84259096
2024-09-09,12:40:05.000,253,11068155,112885,0,1725885604,13753.470519449991,186.64890801,53186.828616720006
2024-09-09,12:40:06.000,253,11068082,112605,0,1725885605,13753.38968372999,186.67710453000473,53186.83560384
2024-09-09,12:40:07.000,253,11068117,112725,0,1725885606,13753.37621111,186.6700553999981,53186.84957808001
2024-09-09,12:40:08.000,253,11068112,112805,0,1725885607,13753.382947419996,186.69120279000344,53186.87053944001
2024-09-09,12:40:09.000,253,11068039,112805,0,1725885608,13753.430101589991,186.71939931000088,53186.87053944001
2024-09-09,12:40:10.000,253,11068094,112605,0,1725885609,13753.382947419996,186.74054669999896,53186.79368112
2024-09-09,12:40:11.000,253,11068090,113085,0,1725885610,13753.39642004,186.74054669999896,53186.81464248
2024-09-09,12:40:12.000,253,11068106,112685,0,1725885611,13753.403156349996,186.7334975699996,53186.80066824001
2024-09-09,12:40:13.000,253,11068056,112765,0,1725885612,13753.37621111,186.71235018000152,53186.807655360004
2024-09-09,12:40:14.000,253,11068107,112925,0,1725885613,13753.36947479999,186.7616940900043,53186.80066824001
2024-09-09,12:40:15.000,253,11068098,112925,0,1725885614,13753.342529559995,186.75464495999768,53186.82162960001
2024-09-09,12:40:16.000,253,11068105,112725,0,1725885615,13753.32905693999,186.7969397400011,53186.75175840001
2024-09-09,12:40:17.000,253,11068080,112765,0,1725885616,13753.31558432,186.7969397400011,53186.77970688001
2024-09-09,12:40:18.000,253,11068160,112805,0,1725885617,13753.32905693999,186.77579235000303,53186.74477128
2024-09-09,12:40:19.000,253,11068079,112925,0,1725885618,13753.28863907999,186.77579235000303,53186.709835680005
2024-09-09,12:40:20.000,253,11068065,112845,0,1725885619,13753.27516646,186.81808712999918,53186.76573264
2024-09-09,12:40:21.000,253,11068044,112965,0,1725885620,13753.25495753,186.82513625999854,53186.7168228
2024-09-09,12:40:22.000,253,11068037,113165,0,1725885621,13753.241484909995,186.83923452000454,53186.70284856001
2024-09-09,12:40:23.000,253,11068121,112805,0,1725885622,13753.21453967,186.83923452000454,53186.72380992
2024-09-09,12:40:24.000,253,11068070,112885,0,1725885623,13753.21453967,186.86038191000262,53186.73778416
2024-09-09,12:40:25.000,253,11068068,112845,0,1725885624,13753.19433074,186.91677495000476,53186.77271976001
2024-09-09,12:40:26.000,253,11068058,112965,0,1725885625,13753.16738549999,186.90972581999813,53186.73079704001
2024-09-09,12:40:27.000,253,11068130,112725,0,1725885626,13753.120231329995,186.93792234000284,53186.70284856001
2024-09-09,12:40:28.000,253,11068104,112925,0,1725885627,13753.08654977999,186.9449714700022,53186.70284856001
2024-09-09,12:40:29.000,253,11068051,112445,0,1725885628,13753.07307716,186.9449714700022,53186.758745520005
2024-09-09,12:40:30.000,253,11068061,112805,0,1725885629,13753.09328609,186.95202060000156,53186.73079704001
2024-09-09,12:40:31.000,253,11068091,112765,0,1725885630,13753.039395609994,186.97316798999964,53186.73778416
2024-09-09,12:40:32.000,253,11068090,112725,0,1725885631,13753.019186679994,187.00136451000435,53186.70284856001
2024-09-09,12:40:33.000,253,11068086,112965,0,1725885632,13752.96529619999,187.0436592900005,53186.69586144
2024-09-09,12:40:34.000,253,11068119,113285,0,1725885633,13752.972032509999,187.0295610300018,53186.709835680005
2024-09-09,12:40:35.000,253,11068104,112765,0,1725885634,13752.992241439999,187.06480667999858,53186.67490008
2024-09-09,12:40:36.000,253,11068095,112565,0,1725885635,13752.958559889994,187.10005233000265,53186.660925840006
2024-09-09,12:40:37.000,253,11068123,112605,0,1725885636,13752.951823579999,187.10005233000265,53186.68188720001
2024-09-09,12:40:38.000,253,11068115,112765,0,1725885637,13752.951823579999,187.13529797999945,53186.62599024
2024-09-09,12:40:39.000,253,11068111,112765,0,1725885638,13752.945087269989,187.1282488500001,53186.660925840006
2024-09-09,12:40:40.000,253,11068071,112765,0,1725885639,13752.96529619999,187.16349450000416,53186.660925840006
2024-09-09,12:40:41.000,253,11068066,112765,0,1725885640,13752.931614649999,187.17054363000352,53186.59804176
2024-09-09,12:40:42.000,253,11068056,112885,0,1725885641,13752.924878339989,187.17759276000288,53186.6469516
2024-09-09,12:40:43.000,253,11068118,112805,0,1725885642,13752.891196789999,187.1916910200016,53186.591054640005
2024-09-09,12:40:44.000,253,11068113,112885,0,1725885643,13752.911405719999,187.20578928000032,53186.542144800005
2024-09-09,12:40:45.000,253,11068113,112885,0,1725885644,13752.904669409989,187.2269366699984,53186.60502888001
2024-09-09,12:40:46.000,253,11068077,112725,0,1725885645,13752.844042619989,187.23398579999775,53186.61201600001
2024-09-09,12:40:47.000,253,11068104,112885,0,1725885646,13752.857515239994,187.2551331900031,53186.52817056
2024-09-09,12:40:48.000,253,11068134,112765,0,1725885647,13752.844042619989,187.26923145000183,53186.591054640005
2024-09-09,12:40:49.000,253,11068088,112685,0,1725885648,13752.864251549989,187.24808406000375,53186.56310616001
2024-09-09,12:40:50.000,253,11068022,112845,0,1725885649,13752.884460479989,187.26218232000247,53186.54913192
2024-09-09,12:40:51.000,253,11068009,112805,0,1725885650,13752.817097379993,187.27628058000118,53186.53515768001
2024-09-09,12:40:52.000,253,11068099,112805,0,1725885651,13752.864251549989,187.26218232000247,53186.52817056
2024-09-09,12:40:53.000,253,11068121,112965,0,1725885652,13752.823833689989,187.30447709999862,53186.54913192
2024-09-09,12:40:54.000,253,11068071,112765,0,1725885653,13752.803624759988,187.32562449000397,53186.53515768001
2024-09-09,12:40:55.000,253,11068134,112965,0,1725885654,13752.810361069998,187.32562449000397,53186.56310616001
2024-09-09,12:40:56.000,253,11068044,112805,0,1725885655,13752.769943209998,187.33267362000333,53186.52817056
2024-09-09,12:40:57.000,253,11068105,112805,0,1725885656,13752.796888449993,187.3397227500027,53186.472273600004
2024-09-09,12:40:58.000,253,11068086,112725,0,1725885657,13752.776679519993,187.3397227500027,53186.5072092
2024-09-09,12:40:59.000,253,11068109,112805,0,1725885658,13752.823833689989,187.38201752999885,53186.50022208
2024-09-09,12:41:00.000,253,11068132,112605,0,1725885659,13752.803624759988,187.41726318000292,53186.542144800005
2024-09-09,12:41:01.000,253,11068117,112845,0,1725885660,13752.803624759988,187.4031649200042,53186.51419632001
2024-09-09,12:41:02.000,253,11068147,112765,0,1725885661,13752.790152139998,187.43136144000164,53186.51419632001
2024-09-09,12:41:03.000,253,11068091,112885,0,1725885662,13752.803624759988,187.44545970000036,53186.48624784001
2024-09-09,12:41:04.000,253,11068123,113165,0,1725885663,13752.810361069998,187.43136144000164,53186.46528648001
2024-09-09,12:41:05.000,253,11068138,113085,0,1725885664,13752.830569999998,187.42431231000228,53186.472273600004
2024-09-09,12:41:06.000,253,11068070,112765,0,1725885665,13752.810361069998,187.43136144000164,53186.493234960006
2024-09-09,12:41:07.000,253,11068093,113045,0,1725885666,13752.769943209998,187.4877544800038,53186.48624784001
2024-09-09,12:41:08.000,253,11068073,113045,0,1725885667,13752.810361069998,187.4877544800038,53186.45829936
2024-09-09,12:41:09.000,253,11068070,112925,0,1725885668,13752.844042619989,187.48070535000443,53186.51419632001
2024-09-09,12:41:10.000,253,11068055,112965,0,1725885669,13752.763206899988,187.53004925999994,53186.45131224
2024-09-09,12:41:11.000,253,11068078,112805,0,1725885670,13752.790152139998,187.5370983899993,53186.52118344
2024-09-09,12:41:12.000,253,11068116,112765,0,1725885671,13752.783415829988,187.53004925999994,53186.493234960006
2024-09-09,12:41:13.000,253,11068064,112685,0,1725885672,13752.796888449993,187.57939317000273,53186.50022208
2024-09-09,12:41:14.000,253,11068140,113125,0,1725885673,13752.830569999998,187.55119664999802,53186.493234960006
2024-09-09,12:41:15.000,253,11068083,112765,0,1725885674,13752.803624759988,187.6005405600008,53186.50022208
2024-09-09,12:41:16.000,253,11068112,112965,0,1725885675,13752.790152139998,187.6005405600008,53186.44432512001
2024-09-09,12:41:17.000,253,11068086,112845,0,1725885676,13752.850778929998,187.64283534000424,53186.472273600004
2024-09-09,12:41:18.000,253,11068112,112885,0,1725885677,13752.830569999998,187.6216879499989,53186.44432512001
2024-09-09,12:41:19.000,253,11068154,112965,0,1725885678,13752.830569999998,187.67103186000168,53186.43035088
2024-09-09,12:41:20.000,253,11068169,112725,0,1725885679,13752.857515239994,187.63578621000488,53186.46528648001
2024-09-09,12:41:21.000,253,11068089,112845,0,1725885680,13752.823833689989,187.67808099000104,53186.45829936
2024-09-09,12:41:22.000,253,11068096,112765,0,1725885681,13752.844042619989,187.6498844700036,53186.46528648001
2024-09-09,12:41:23.000,253,11068092,113125,0,1725885682,13752.911405719999,187.67103186000168,53186.472273600004
2024-09-09,12:41:24.000,253,11068155,112725,0,1725885683,13752.904669409989,187.73447403000318,53186.47926072
2024-09-09,12:41:25.000,253,11068098,112925,0,1725885684,13752.904669409989,187.72742490000383,53186.45131224
2024-09-09,12:41:26.000,253,11068068,112885,0,1725885685,13752.844042619989,187.75562142000126,53186.40938952
2024-09-09,12:41:27.000,253,11068130,113125,0,1725885686,13752.850778929998,187.7838179399987,53186.38144104
2024-09-09,12:41:28.000,253,11068089,112965,0,1725885687,13752.877724169994,187.82611272000213,53186.43733800001
2024-09-09,12:41:29.000,253,11068059,112965,0,1725885688,13752.911405719999,187.77676880999934,53186.36047968
2024-09-09,12:41:30.000,253,11068118,113045,0,1725885689,13752.918142029994,187.80496533000405,53186.38144104
2024-09-09,12:41:31.000,253,11068123,112805,0,1725885690,13752.884460479989,187.8120144600034,53186.374453920005
2024-09-09,12:41:32.000,253,11068127,112565,0,1725885691,13752.891196789999,187.81906359000277,53186.38144104
2024-09-09,12:41:33.000,253,11068046,113005,0,1725885692,13752.877724169994,187.86840749999828,53186.374453920005
2024-09-09,12:41:34.000,253,11068107,112645,0,1725885693,13752.891196789999,187.82611272000213,53186.40938952
2024-09-09,12:41:35.000,253,11068060,112965,0,1725885694,13752.877724169994,187.8331618500015,53186.38842816
2024-09-09,12:41:36.000,253,11068090,112845,0,1725885695,13752.864251549989,187.86840749999828,53186.34650544001
2024-09-09,12:41:37.000,253,11068079,112885,0,1725885696,13752.891196789999,187.86840749999828,53186.40938952
2024-09-09,12:41:38.000,253,11068082,112805,0,1725885697,13752.897933099994,187.88955489000364,53186.374453920005
2024-09-09,12:41:39.000,253,11068125,112805,0,1725885698,13752.897933099994,187.91070228000171,53186.423363760005
2024-09-09,12:41:40.000,253,11068121,112805,0,1725885699,13752.884460479989,187.896604020003,53186.36746680001
2024-09-09,12:41:41.000,253,11068057,112805,0,1725885700,13752.904669409989,187.88250576000428,53186.34650544001
2024-09-09,12:41:42.000,253,11068047,112925,0,1725885701,13752.897933099994,187.88250576000428,53186.374453920005
2024-09-09,12:41:43.000,253,11068041,112925,0,1725885702,13752.924878339989,187.896604020003,53186.374453920005
2024-09-09,12:41:44.000,253,11068038,112805,0,1725885703,13752.870987859998,187.88250576000428,53186.38144104
2024-09-09,12:41:45.000,253,11068076,113005,0,1725885704,13752.918142029994,187.88250576000428,53186.39541528001
2024-09-09,12:41:46.000,253,11068134,112845,0,1725885705,13752.945087269989,187.91775141000107,53186.35349256
2024-09-09,12:41:47.000,253,11068135,112885,0,1725885706,13752.951823579999,187.90365315000236,53186.36746680001
2024-09-09,12:41:48.000,253,11068102,113005,0,1725885707,13752.98550512999,187.86135836999892,53186.36746680001
2024-09-09,12:41:49.000,253,11068081,112605,0,1725885708,13752.992241439999,187.8472601100002,53186.33951832
2024-09-09,12:41:50.000,253,11068070,113125,0,1725885709,13753.04613191999,187.86135836999892,53186.38144104
2024-09-09,12:41:51.000,253,11068051,112845,0,1725885710,13753.039395609994,187.86135836999892,53186.34650544001
2024-09-09,12:41:52.000,253,11068051,112965,0,1725885711,13753.05286823,187.87545662999764,53186.33951832
2024-09-09,12:41:53.000,253,11068090,112925,0,1725885712,13753.07307716,187.85430923999957,53186.38842816
2024-09-09,12:41:54.000,253,11068065,112925,0,1725885713,13753.100022399994,187.88250576000428,53186.36047968
2024-09-09,12:41:55.000,253,11068127,112925,0,1725885714,13753.079813469994,187.87545662999764,53186.33951832
2024-09-09,12:41:56.000,253,11068080,112845,0,1725885715,13753.14717656999,187.88250576000428,53186.3325312
2024-09-09,12:41:57.000,253,11068066,112805,0,1725885716,13753.120231329995,187.92480054000043,53186.304582720004
2024-09-09,12:41:58.000,253,11068107,112845,0,1725885717,13753.120231329995,187.93889879999915,53186.3325312
2024-09-09,12:41:59.000,253,11068116,112965,0,1725885718,13753.13370395,187.9318496699998,53186.36746680001
2024-09-09,12:42:00.000,253,11068040,112845,0,1725885719,13753.14717656999,187.9318496699998,53186.31855696001
2024-09-09,12:42:01.000,253,11068083,112645,0,1725885720,13753.12696763999,187.9459479299985,53186.36047968
2024-09-09,12:42:02.000,253,11068059,112725,0,1725885721,13753.11349502,187.91070228000171,53186.33951832
2024-09-09,12:42:03.000,253,11068048,112925,0,1725885722,13753.12696763999,187.98119358000258,53186.36047968
2024-09-09,12:42:04.000,253,11068115,113085,0,1725885723,13753.16738549999,187.9952918400013,53186.36746680001
2024-09-09,12:42:05.000,253,11068107,112885,0,1725885724,13753.15391288,187.97414445000322,53186.36746680001
2024-09-09,12:42:06.000,253,11068064,112885,0,1725885725,13753.15391288,187.98824271000194,53186.35349256
2024-09-09,12:42:07.000,253,11068117,112885,0,1725885726,13753.18759442999,188.00939010000002,53186.36047968
2024-09-09,12:42:08.000,253,11068123,112885,0,1725885727,13753.17412181,188.00939010000002,53186.35349256
2024-09-09,12:42:09.000,253,11068047,113125,0,1725885728,13753.21453967,188.02348835999874,53186.40938952
2024-09-09,12:42:10.000,253,11068152,112685,0,1725885729,13753.17412181,188.00234097000066,53186.36047968
2024-09-09,12:42:11.000,253,11068030,112965,0,1725885730,13753.18759442999,188.0305374899981,53186.374453920005
2024-09-09,12:42:12.000,253,11068056,112845,0,1725885731,13753.160649189995,188.00939010000002,53186.34650544001
2024-09-09,12:42:13.000,253,11068123,112845,0,1725885732,13753.16738549999,188.01643922999938,53186.4024024
2024-09-09,12:42:14.000,253,11068119,112885,0,1725885733,13753.20780335999,188.02348835999874,53186.40938952
2024-09-09,12:42:15.000,253,11068126,112885,0,1725885734,13753.14717656999,188.03758662000473,53186.3325312
2024-09-09,12:42:16.000,253,11068066,112845,0,1725885735,13753.140440259995,188.0446357500041,53186.39541528001
2024-09-09,12:42:17.000,253,11068076,112885,0,1725885736,13753.140440259995,188.0798814000009,53186.43733800001
2024-09-09,12:42:18.000,253,11068051,112685,0,1725885737,13753.16738549999,188.07283227000153,53186.3325312
2024-09-09,12:42:19.000,253,11068129,112685,0,1725885738,13753.22801228999,188.06578314000217,53186.38144104
2024-09-09,12:42:20.000,253,11068080,112885,0,1725885739,13753.17412181,188.06578314000217,53186.4024024
2024-09-09,12:42:21.000,253,11068073,112765,0,1725885740,13753.19433074,188.08693053000025,53186.35349256
2024-09-09,12:42:22.000,253,11068089,112845,0,1725885741,13753.22801228999,188.10102878999896,53186.38842816
2024-09-09,12:42:23.000,253,11068064,112845,0,1725885742,13753.22801228999,188.0798814000009,53186.41637664001
2024-09-09,12:42:24.000,253,11068085,112885,0,1725885743,13753.241484909995,188.0939796599996,53186.39541528001
2024-09-09,12:42:25.000,253,11068120,112605,0,1725885744,13753.20780335999,188.08693053000025,53186.43035088
2024-09-09,12:42:26.000,253,11068139,112845,0,1725885745,13753.221275979995,188.07283227000153,53186.40938952
2024-09-09,12:42:27.000,253,11068073,112805,0,1725885746,13753.21453967,188.11512704999768,53186.4024024
2024-09-09,12:42:28.000,253,11068045,112845,0,1725885747,13753.21453967,188.12217618000432,53186.43733800001
2024-09-09,12:42:29.000,253,11068087,112845,0,1725885748,13753.19433074,188.11512704999768,53186.4024024
2024-09-09,12:42:30.000,253,11068052,112565,0,1725885749,13753.16738549999,188.07283227000153,53186.4024024
2024-09-09,12:42:31.000,253,11068056,112845,0,1725885750,13753.180858119995,188.08693053000025,53186.44432512001
2024-09-09,12:42:32.000,253,11068056,112845,0,1725885751,13753.201067049995,188.0939796599996,53186.423363760005
2024-09-09,12:42:33.000,253,11068120,112965,0,1725885752,13753.2347486,188.13627444000304,53186.423363760005
2024-09-09,12:42:34.000,253,11068075,112725,0,1725885753,13753.19433074,188.0939796599996,53186.35349256
2024-09-09,12:42:35.000,253,11068092,112925,0,1725885754,13753.2347486,188.07283227000153,53186.38842816
2024-09-09,12:42:36.000,253,11068065,112925,0,1725885755,13753.25495753,188.10807791999832,53186.35349256
2024-09-09,12:42:37.000,253,11068140,112845,0,1725885756,13753.25495753,188.10102878999896,53186.40938952
2024-09-09,12:42:38.000,253,11068093,112925,0,1725885757,13753.221275979995,188.1433235700024,53186.4024024
2024-09-09,12:42:39.000,253,11068098,112965,0,1725885758,13753.2347486,188.12922531000368,53186.40938952
2024-09-09,12:42:40.000,253,11068086,112965,0,1725885759,13753.2347486,188.11512704999768,53186.38144104
2024-09-09,12:42:41.000,253,11068112,112965,0,1725885760,13753.22801228999,188.13627444000304,53186.36047968
2024-09-09,12:42:42.000,253,11068063,112805,0,1725885761,13753.22801228999,188.1433235700024,53186.39541528001
2024-09-09,12:42:43.000,253,11068081,112685,0,1725885762,13753.25495753,188.15037270000175,53186.36746680001
2024-09-09,12:42:44.000,253,11068069,112965,0,1725885763,13753.22801228999,188.15037270000175,53186.36047968
2024-09-09,12:42:45.000,253,11068087,112805,0,1725885764,13753.25495753,188.1433235700024,53186.325544080006
2024-09-09,12:42:46.000,253,11068090,113005,0,1725885765,13753.261693839995,188.1785692199992,53186.36746680001
2024-09-09,12:42:47.000,253,11068037,112685,0,1725885766,13753.241484909995,188.16447096000047,53186.41637664001
2024-09-09,12:42:48.000,253,11068105,112725,0,1725885767,13753.21453967,188.21381487000326,53186.39541528001
2024-09-09,12:42:49.000,253,11068113,112725,0,1725885768,13753.22801228999,188.21381487000326,53186.34650544001
2024-09-09,12:42:50.000,253,11068080,112845,0,1725885769,13753.24822121999,188.19971661000454,53186.38842816
2024-09-09,12:42:51.000,253,11068084,112765,0,1725885770,13753.20780335999,188.21381487000326,53186.38144104
2024-09-09,12:42:52.000,253,11068100,112445,0,1725885771,13753.261693839995,188.23496226000134,53186.4024024
2024-09-09,12:42:53.000,253,11068091,112525,0,1725885772,13753.20780335999,188.19971661000454,53186.3325312
2024-09-09,12:42:54.000,253,11068094,112605,0,1725885773,13753.19433074,188.22791313000198,53186.36047968
2024-09-09,12:42:55.000,253,11068048,113085,0,1725885774,13753.19433074,188.23496226000134,53186.38842816
2024-09-09,12:42:56.000,253,11068077,112845,0,1725885775,13753.201067049995,188.26315877999878,53186.38842816
2024-09-09,12:42:57.000,253,11068101,112805,0,1725885776,13753.221275979995,188.2913553000035,53186.423363760005
2024-09-09,12:42:58.000,253,11068065,113125,0,1725885777,13753.2347486,188.2420113900007,53186.35349256
2024-09-09,12:42:59.000,253,11068111,112885,0,1725885778,13753.20780335999,188.3054535600022,53186.34650544001
2024-09-09,12:43:00.000,253,11068057,112765,0,1725885779,13753.221275979995,188.2913553000035,53186.40938952
2024-09-09,12:43:01.000,253,11068110,112765,0,1725885780,13753.24822121999,188.2913553000035,53186.38842816
2024-09-09,12:43:02.000,253,11068112,112605,0,1725885781,13753.21453967,188.340699209999,53186.36746680001
2024-09-09,12:43:03.000,253,11068018,112885,0,1725885782,13753.21453967,188.37594486000307,53186.38144104
2024-09-09,12:43:04.000,253,11067993,112805,0,1725885783,13753.261693839995,188.36184660000436,53186.38842816
2024-09-09,12:43:05.000,253,11068086,113125,0,1725885784,13753.22801228999,188.37594486000307,53186.33951832
2024-09-09,12:43:06.000,253,11068044,112845,0,1725885785,13753.22801228999,188.3900431200018,53186.35349256
2024-09-09,12:43:07.000,253,11068032,112845,0,1725885786,13753.22801228999,188.41119050999987,53186.39541528001
2024-09-09,12:43:08.000,253,11068045,112845,0,1725885787,13753.221275979995,188.43938703000458,53186.38842816
2024-09-09,12:43:09.000,253,11068050,112885,0,1725885788,13753.2347486,188.47463268000138,53186.4024024
2024-09-09,12:43:10.000,253,11068072,112805,0,1725885789,13753.221275979995,188.5028291999988,53186.41637664001
2024-09-09,12:43:11.000,253,11068082,112805,0,1725885790,13753.22801228999,188.50987832999817,53186.39541528001
2024-09-09,12:43:12.000,253,11068052,112845,0,1725885791,13753.221275979995,188.5169274600048,53186.4024024
2024-09-09,12:43:13.000,253,11068107,112765,0,1725885792,13753.19433074,188.50987832999817,53186.38144104
2024-09-09,12:43:14.000,253,11068116,112605,0,1725885793,13753.18759442999,188.53102572000353,53186.423363760005
2024-09-09,12:43:15.000,253,11068056,112725,0,1725885794,13753.20780335999,188.55922224000096,53186.36047968
2024-09-09,12:43:16.000,253,11068052,112605,0,1725885795,13753.16738549999,188.58036962999904,53186.38144104
2024-09-09,12:43:17.000,253,11068146,112965,0,1725885796,13753.18759442999,188.5874187599984,53186.43035088
2024-09-09,12:43:18.000,253,11068101,112805,0,1725885797,13753.19433074,188.62971354000183,53186.35349256
2024-09-09,12:43:19.000,253,11068006,112845,0,1725885798,13753.20780335999,188.6367626700012,53186.31855696001
2024-09-09,12:43:20.000,253,11068048,112765,0,1725885799,13753.221275979995,188.62266441000247,53186.374453920005
2024-09-09,12:43:21.000,253,11068087,112645,0,1725885800,13753.201067049995,188.6156152800031,53186.36047968
2024-09-09,12:43:22.000,253,11068048,112725,0,1725885801,13753.221275979995,188.65791005999927,53186.31156984
2024-09-09,12:43:23.000,253,11068112,112685,0,1725885802,13753.28863907999,188.67905745000462,53186.35349256
2024-09-09,12:43:24.000,253,11068108,112885,0,1725885803,13753.27516646,188.70725397000206,53186.36047968
2024-09-09,12:43:25.000,253,11068109,112685,0,1725885804,13753.25495753,188.70725397000206,53186.36047968
2024-09-09,12:43:26.000,253,11068037,112885,0,1725885805,13753.26843014999,188.72840136000013,53186.39541528001
2024-09-09,12:43:27.000,253,11068105,112925,0,1725885806,13753.27516646,188.77774527000292,53186.36746680001
2024-09-09,12:43:28.000,253,11068049,113125,0,1725885807,13753.322320629995,188.78479440000228,53186.423363760005
2024-09-09,12:43:29.000,253,11068120,112845,0,1725885808,13753.35600218,188.75659788000485,53186.4024024
2024-09-09,12:43:30.000,253,11068084,112765,0,1725885809,13753.33579325,188.7636470100042,53186.38842816
2024-09-09,12:43:31.000,253,11068113,112925,0,1725885810,13753.34926586999,188.77069614000357,53186.34650544001
2024-09-09,12:43:32.000,253,11068051,112805,0,1725885811,13753.33579325,188.80594179000036,53186.41637664001
2024-09-09,12:43:33.000,253,11068121,112805,0,1725885812,13753.37621111,188.82708917999844,53186.36746680001
2024-09-09,12:43:34.000,253,11068117,112765,0,1725885813,13753.362738489996,188.85528570000315,53186.43035088
2024-09-09,12:43:35.000,253,11068061,113125,0,1725885814,13753.4368379,188.86938396000187,53186.38842816
2024-09-09,12:43:36.000,253,11068082,112965,0,1725885815,13753.423365279996,188.90462960999866,53186.41637664001
2024-09-09,12:43:37.000,253,11068078,112805,0,1725885816,13753.47725576,188.9469243900021,53186.38842816
2024-09-09,12:43:38.000,253,11068068,112605,0,1725885817,13753.4368379,188.9610226500008,53186.40938952
2024-09-09,12:43:39.000,253,11068116,112885,0,1725885818,13753.470519449991,188.9821700399989,53186.41637664001
2024-09-09,12:43:40.000,253,11068088,112805,0,1725885819,13753.47725576,188.9610226500008,53186.41637664001
2024-09-09,12:43:41.000,253,11068109,112885,0,1725885820,13753.490728379991,189.0456122100004,53186.39541528001
2024-09-09,12:43:42.000,253,11068103,112965,0,1725885821,13753.45704683,189.06675959999848,53186.38842816
2024-09-09,12:43:43.000,253,11068043,112645,0,1725885822,13753.470519449991,189.08085786000447,53186.43733800001
2024-09-09,12:43:44.000,253,11068065,112925,0,1725885823,13753.497464690001,189.10200525000255,53186.45829936
2024-09-09,12:43:45.000,253,11068122,112565,0,1725885824,13753.510937309991,189.13725089999934,53186.45131224
2024-09-09,12:43:46.000,253,11068056,113085,0,1725885825,13753.551355169991,189.13020176999999,53186.45829936
2024-09-09,12:43:47.000,253,11068072,112685,0,1725885826,13753.551355169991,189.18659481000213,53186.50022208
2024-09-09,12:43:48.000,253,11068106,112925,0,1725885827,13753.537882550001,189.20069307000085,53186.5072092
2024-09-09,12:43:49.000,253,11068042,112485,0,1725885828,13753.558091480001,189.21479132999957,53186.5072092
2024-09-09,12:43:50.000,253,11068029,112605,0,1725885829,13753.578300410001,189.257086110003,53186.53515768001
2024-09-09,12:43:51.000,253,11068071,112845,0,1725885830,13753.598509340001,189.2923317599998,53186.5072092
2024-09-09,12:43:52.000,253,11068032,112725,0,1725885831,13753.591773029992,189.32757741000387,53186.51419632001
2024-09-09,12:43:53.000,253,11068102,113045,0,1725885832,13753.618718270001,189.3205282800045,53186.52118344
2024-09-09,12:43:54.000,253,11068081,112805,0,1725885833,13753.611981959992,189.36987219000002,53186.50022208
2024-09-09,12:43:55.000,253,11068082,112765,0,1725885834,13753.625454579997,189.3910195799981,53186.53515768001
2024-09-09,12:43:56.000,253,11068107,112965,0,1725885835,13753.659136130002,189.43331436000153,53186.52817056
2024-09-09,12:43:57.000,253,11068098,112605,0,1725885836,13753.679345060002,189.42626523000217,53186.53515768001
2024-09-09,12:43:58.000,253,11068062,112965,0,1725885837,13753.659136130002,189.43331436000153,53186.60502888001
2024-09-09,12:43:59.000,253,11068022,112965,0,1725885838,13753.686081369997,189.4544617499996,53186.52817056
2024-09-09,12:44:00.000,253,11068124,112965,0,1725885839,13753.686081369997,189.4756091399977,53186.59804176
2024-09-09,12:44:01.000,253,11068043,112765,0,1725885840,13753.713026609992,189.51790392000112,53186.57009328
2024-09-09,12:44:02.000,253,11068113,113005,0,1725885841,13753.726499229997,189.51790392000112,53186.58406752001
2024-09-09,12:44:03.000,253,11068140,112845,0,1725885842,13753.733235539992,189.5531495699979,53186.65393872001
2024-09-09,12:44:04.000,253,11068063,113005,0,1725885843,13753.713026609992,189.59544435000134,53186.61201600001
2024-09-09,12:44:05.000,253,11068087,112845,0,1725885844,13753.760180780002,189.58839522000198,53186.66791296
2024-09-09,12:44:06.000,253,11068079,112365,0,1725885845,13753.787126019997,189.58839522000198,53186.660925840006
2024-09-09,12:44:07.000,253,11068031,112965,0,1725885846,13753.773653399992,189.62364086999878,53186.67490008
2024-09-09,12:44:08.000,253,11068118,113005,0,1725885847,13753.766917089997,189.6518373900035,53186.67490008
2024-09-09,12:44:09.000,253,11068028,112805,0,1725885848,13753.780389710002,189.67298478000157,53186.68887432
2024-09-09,12:44:10.000,253,11068051,112845,0,1725885849,13753.780389710002,189.69413216999965,53186.660925840006
2024-09-09,12:44:11.000,253,11068110,112725,0,1725885850,13753.800598640002,189.70823042999837,53186.68887432
2024-09-09,12:44:12.000,253,11068042,112805,0,1725885851,13753.841016500002,189.71527955999773,53186.709835680005
2024-09-09,12:44:13.000,253,11068038,112885,0,1725885852,13753.874698049993,189.73642695000308,53186.758745520005
2024-09-09,12:44:14.000,253,11068046,112805,0,1725885853,13753.881434360002,189.7505252100018,53186.74477128
2024-09-09,12:44:15.000,253,11068055,113085,0,1725885854,13753.867961739998,189.75757434000116,53186.77271976001
2024-09-09,12:44:16.000,253,11068011,112965,0,1725885855,13753.867961739998,189.76462347000052,53186.74477128
2024-09-09,12:44:17.000,253,11068042,112965,0,1725885856,13753.881434360002,189.77872172999923,53186.75175840001
2024-09-09,12:44:18.000,253,11068059,112765,0,1725885857,13753.908379599998,189.7998691200046,53186.80066824001
2024-09-09,12:44:19.000,253,11068047,112765,0,1725885858,13753.901643290003,189.84216390000074,53186.82162960001
2024-09-09,12:44:20.000,253,11068090,113285,0,1725885859,13753.928588529998,189.87036041999818,53186.84259096
2024-09-09,12:44:21.000,253,11068124,112845,0,1725885860,13753.935324839993,189.82806564000202,53186.81464248
2024-09-09,12:44:22.000,253,11068080,112805,0,1725885861,13753.942061149988,189.82806564000202,53186.807655360004
2024-09-09,12:44:23.000,253,11068058,112685,0,1725885862,13753.901643290003,189.89150781000353,53186.76573264
2024-09-09,12:44:24.000,253,11068056,112965,0,1725885863,13753.935324839993,189.88445868000417,53186.82162960001
2024-09-09,12:44:25.000,253,11068070,112845,0,1725885864,13753.942061149988,189.8985569400029,53186.76573264
2024-09-09,12:44:26.000,253,11068079,112725,0,1725885865,13753.955533769993,189.90560607000225,53186.8565652
2024-09-09,12:44:27.000,253,11068055,112765,0,1725885866,13753.969006389998,189.9126552000016,53186.86355232
2024-09-09,12:44:28.000,253,11068082,112885,0,1725885867,13754.009424249998,189.9126552000016,53186.86355232
2024-09-09,12:44:29.000,253,11068043,112845,0,1725885868,13754.009424249998,189.9338025899997,53186.84957808001
2024-09-09,12:44:30.000,253,11068100,112725,0,1725885869,13754.002687939988,189.96904824000376,53186.8915008
2024-09-09,12:44:31.000,253,11068117,112885,0,1725885870,13754.043105799989,189.9479008499984,53186.877526560005
2024-09-09,12:44:32.000,253,11068121,112525,0,1725885871,13754.070051039998,189.95494997999776,53186.87053944001
2024-09-09,12:44:33.000,253,11068044,112765,0,1725885872,13754.049842109998,189.97609737000312,53186.95438488
2024-09-09,12:44:34.000,253,11068060,112685,0,1725885873,13754.110468899999,189.91970433000097,53186.877526560005
2024-09-09,12:44:35.000,253,11068104,112845,0,1725885874,13754.090259969998,189.92675346000033,53186.91246216
2024-09-09,12:44:36.000,253,11068105,112565,0,1725885875,13754.123941519989,189.94085171999905,53186.90547504
2024-09-09,12:44:37.000,253,11068102,112725,0,1725885876,13754.157623069994,189.98314650000248,53186.90547504
2024-09-09,12:44:38.000,253,11068062,112885,0,1725885877,13754.137414139994,189.95494997999776,53186.95438488
2024-09-09,12:44:39.000,253,11068102,112765,0,1725885878,13754.177831999994,189.9479008499984,53186.94739776001
2024-09-09,12:44:40.000,253,11068054,112965,0,1725885879,13754.171095689999,189.9338025899997,53186.91246216
2024-09-09,12:44:41.000,253,11068043,112885,0,1725885880,13754.20477723999,189.9338025899997,53186.98233336
2024-09-09,12:44:42.000,253,11068051,112845,0,1725885881,13754.18456830999,189.9338025899997,53186.95438488
2024-09-09,12:44:43.000,253,11068100,113005,0,1725885882,13754.238458789994,189.91970433000097,53186.95438488
2024-09-09,12:44:44.000,253,11068108,112645,0,1725885883,13754.22498616999,189.92675346000033,53187.00329472
2024-09-09,12:44:45.000,253,11068129,113005,0,1725885884,13754.251931409999,189.89150781000353,53186.98233336
2024-09-09,12:44:46.000,253,11068077,112765,0,1725885885,13754.27214034,189.8985569400029,53187.0312432
2024-09-09,12:44:47.000,253,11068113,112765,0,1725885886,13754.26540402999,189.87036041999818,53187.01028184
2024-09-09,12:44:48.000,253,11068117,112805,0,1725885887,13754.26540402999,189.87036041999818,53187.045217440005
2024-09-09,12:44:49.000,253,11068068,112605,0,1725885888,13754.27214034,189.85626215999946,53187.045217440005
2024-09-09,12:44:50.000,253,11068046,112645,0,1725885889,13754.33276713,189.82806564000202,53187.08714016001
2024-09-09,12:44:51.000,253,11068123,112685,0,1725885890,13754.35297606,189.82101651000266,53187.06617880001
2024-09-09,12:44:52.000,253,11068047,112805,0,1725885891,13754.339503439995,189.82806564000202,53187.08015304
2024-09-09,12:44:53.000,253,11068050,112925,0,1725885892,13754.36644867999,189.85626215999946,53187.06617880001
2024-09-09,12:44:54.000,253,11068125,112765,0,1725885893,13754.35297606,189.80691825000395,53187.05919168
2024-09-09,12:44:55.000,253,11068097,112965,0,1725885894,13754.37318499,189.83511477000138,53187.1011144
2024-09-09,12:44:56.000,253,11068097,112805,0,1725885895,13754.35297606,189.8139673800033,53187.08714016001
2024-09-09,12:44:57.000,253,11068070,112845,0,1725885896,13754.39339392,189.82806564000202,53187.11508864001
2024-09-09,12:44:58.000,253,11068056,113085,0,1725885897,13754.42707546999,189.7857708599986,53187.12207576
2024-09-09,12:44:59.000,253,11068108,112885,0,1725885898,13754.420339159995,189.80691825000395,53187.10810152001
2024-09-09,12:45:00.000,253,11068101,112685,0,1725885899,13754.440548089995,189.77872172999923,53187.10810152001
2024-09-09,12:45:01.000,253,11068103,112805,0,1725885900,13754.460757019995,189.7857708599986,53187.08714016001
2024-09-09,12:45:02.000,253,11068069,113005,0,1725885901,13754.43381178,189.8139673800033,53187.11508864001
2024-09-09,12:45:03.000,253,11068063,112765,0,1725885902,13754.440548089995,189.7857708599986,53187.13605000001
2024-09-09,12:45:04.000,253,11068060,112725,0,1725885903,13754.480965949995,189.75757434000116,53187.12906288
2024-09-09,12:45:05.000,253,11068079,112685,0,1725885904,13754.501174879995,189.77167259999987,53187.15701136001
2024-09-09,12:45:06.000,253,11068123,112765,0,1725885905,13754.47422964,189.72937782000372,53187.18495984001
2024-09-09,12:45:07.000,253,11068089,112685,0,1725885906,13754.43381178,189.75757434000116,53187.20592120001
2024-09-09,12:45:08.000,253,11068085,112645,0,1725885907,13754.48770225999,189.76462347000052,53187.21989544
2024-09-09,12:45:09.000,253,11068052,112765,0,1725885908,13754.48770225999,189.7505252100018,53187.24784392
2024-09-09,12:45:10.000,253,11068070,112525,0,1725885909,13754.48770225999,189.72937782000372,53187.26880528
2024-09-09,12:45:11.000,253,11068111,112525,0,1725885910,13754.501174879995,189.72232869000436,53187.21989544
2024-09-09,12:45:12.000,253,11068081,112845,0,1725885911,13754.52812011999,189.75757434000116,53187.261818160005
2024-09-09,12:45:13.000,253,11068092,112845,0,1725885912,13754.50791118999,189.73642695000308,53187.26880528
2024-09-09,12:45:14.000,253,11068105,112725,0,1725885913,13754.5146475,189.72232869000436,53187.26880528
2024-09-09,12:45:15.000,253,11068082,112925,0,1725885914,13754.541592739995,189.74347608000244,53187.2408568
2024-09-09,12:45:16.000,253,11068116,112765,0,1725885915,13754.54832904999,189.72232869000436,53187.26880528
2024-09-09,12:45:17.000,253,11068049,112965,0,1725885916,13754.58874690999,189.71527955999773,53187.29675376
2024-09-09,12:45:18.000,253,11068135,112645,0,1725885917,13754.58874690999,189.73642695000308,53187.31771512
2024-09-09,12:45:19.000,253,11068059,112685,0,1725885918,13754.561801669995,189.71527955999773,53187.29675376
2024-09-09,12:45:20.000,253,11068088,112765,0,1725885919,13754.58874690999,189.71527955999773,53187.40156056001
2024-09-09,12:45:21.000,253,11068114,112845,0,1725885920,13754.58874690999,189.72232869000436,53187.33867648
2024-09-09,12:45:22.000,253,11068140,112965,0,1725885921,13754.60895583999,189.70823042999837,53187.33867648
2024-09-09,12:45:23.000,253,11068064,112565,0,1725885922,13754.622428459996,189.69413216999965,53187.39457344
2024-09-09,12:45:24.000,253,11068123,113045,0,1725885923,13754.662846319996,189.701181299999,53187.331689360006
2024-09-09,12:45:25.000,253,11068064,112685,0,1725885924,13754.622428459996,189.67298478000157,53187.29675376
2024-09-09,12:45:26.000,253,11068097,112765,0,1725885925,13754.582010599996,189.701181299999,53187.33867648
2024-09-09,12:45:27.000,253,11068148,113005,0,1725885926,13754.60895583999,189.69413216999965,53187.38758632
2024-09-09,12:45:28.000,253,11068044,112605,0,1725885927,13754.622428459996,189.67298478000157,53187.380599200005
2024-09-09,12:45:29.000,253,11068111,112765,0,1725885928,13754.642637389996,189.68003391000093,53187.40156056001
2024-09-09,12:45:30.000,253,11068103,112965,0,1725885929,13754.649373699991,189.64478826000413,53187.380599200005
2024-09-09,12:45:31.000,253,11068049,112925,0,1725885930,13754.642637389996,189.65888652000285,53187.429509040005
2024-09-09,12:45:32.000,253,11068043,112965,0,1725885931,13754.61569215,189.65888652000285,53187.38758632
2024-09-09,12:45:33.000,253,11068007,112725,0,1725885932,13754.683055249996,189.63773913000477,53187.40854768
2024-09-09,12:45:34.000,253,11068067,112565,0,1725885933,13754.662846319996,189.59544435000134,53187.429509040005
2024-09-09,12:45:35.000,253,11068051,112765,0,1725885934,13754.69652787,189.60954261000006,53187.44348328001
2024-09-09,12:45:36.000,253,11068064,112965,0,1725885935,13754.736945730001,189.58839522000198,53187.40854768
2024-09-09,12:45:37.000,253,11068106,113045,0,1725885936,13754.716736800001,189.5672478300039,53187.42252192001
2024-09-09,12:45:38.000,253,11068126,112965,0,1725885937,13754.770627279991,189.6024934800007,53187.45047040001
2024-09-09,12:45:39.000,253,11068148,112845,0,1725885938,13754.824517759997,189.5390513099992,53187.42252192001
2024-09-09,12:45:40.000,253,11068048,112765,0,1725885939,13754.851462999992,189.56019870000455,53187.46444464
2024-09-09,12:45:41.000,253,11068073,113125,0,1725885940,13754.817781450001,189.53200217999984,53187.47143176001
2024-09-09,12:45:42.000,253,11068096,113005,0,1725885941,13754.871671929992,189.49675653000304,53187.43649616
2024-09-09,12:45:43.000,253,11068113,112805,0,1725885942,13754.858199310002,189.5038056600024,53187.47143176001
2024-09-09,12:45:44.000,253,11068103,112805,0,1725885943,13754.925562409997,189.46151087999897,53187.49239312001
2024-09-09,12:45:45.000,253,11068026,112765,0,1725885944,13754.864935619997,189.46151087999897,53187.53431584
2024-09-09,12:45:46.000,253,11068031,112805,0,1725885945,13754.905353479997,189.46856000999833,53187.49239312001
2024-09-09,12:45:47.000,253,11068061,112805,0,1725885946,13754.905353479997,189.4403634900009,53187.49239312001
2024-09-09,12:45:48.000,253,11068117,112845,0,1725885947,13754.912089789992,189.4403634900009,53187.52732872
2024-09-09,12:45:49.000,253,11068001,112925,0,1725885948,13754.918826100002,189.4403634900009,53187.52732872
2024-09-09,12:45:50.000,253,11068054,112765,0,1725885949,13754.851462999992,189.4192161000028,53187.52034160001
2024-09-09,12:45:51.000,253,11068090,112645,0,1725885950,13754.898617170002,189.43331436000153,53187.5552772
2024-09-09,12:45:52.000,253,11068083,113165,0,1725885951,13754.918826100002,189.4544617499996,53187.597199920005
2024-09-09,12:45:53.000,253,11068073,112645,0,1725885952,13754.864935619997,189.46151087999897,53187.56925144001
2024-09-09,12:45:54.000,253,11068060,112765,0,1725885953,13754.878408240002,189.46151087999897,53187.57623856
2024-09-09,12:45:55.000,253,11068106,112845,0,1725885954,13754.858199310002,189.46856000999833,53187.61117416001
2024-09-09,12:45:56.000,253,11068103,112725,0,1725885955,13754.851462999992,189.4403634900009,53187.61117416001
2024-09-09,12:45:57.000,253,11068089,112805,0,1725885956,13754.844726689997,189.41216697000345,53187.66008400001
2024-09-09,12:45:58.000,253,11068013,113085,0,1725885957,13754.831254069992,189.43331436000153,53187.56226432
2024-09-09,12:45:59.000,253,11068060,112725,0,1725885958,13754.811045139992,189.44741262000025,53187.60418704
2024-09-09,12:46:00.000,253,11068127,112845,0,1725885959,13754.784099899996,189.42626523000217,53187.646109760004
2024-09-09,12:46:01.000,253,11068081,112725,0,1725885960,13754.797572520001,189.44741262000025,53187.61816128001
2024-09-09,12:46:02.000,253,11068056,113005,0,1725885961,13754.763890969996,189.4192161000028,53187.6251484
2024-09-09,12:46:03.000,253,11068121,112805,0,1725885962,13754.790836209992,189.4403634900009,53187.715980960005
2024-09-09,12:46:04.000,253,11068121,113285,0,1725885963,13754.797572520001,189.4051178400041,53187.667071120006
2024-09-09,12:46:05.000,253,11068039,113045,0,1725885964,13754.777363590001,189.38397044999874,53187.66008400001
2024-09-09,12:46:06.000,253,11068079,112805,0,1725885965,13754.770627279991,189.37692131999938,53187.667071120006
2024-09-09,12:46:07.000,253,11068117,112605,0,1725885966,13754.730209419991,189.36987219000002,53187.65309688
2024-09-09,12:46:08.000,253,11068026,113085,0,1725885967,13754.784099899996,189.34872480000195,53187.7299552
2024-09-09,12:46:09.000,253,11068073,112925,0,1725885968,13754.763890969996,189.3557739300013,53187.68803248001
2024-09-09,12:46:10.000,253,11068075,113325,0,1725885969,13754.797572520001,189.3416756700026,53187.70200672
2024-09-09,12:46:11.000,253,11068057,112685,0,1725885970,13754.811045139992,189.32757741000387,53187.764890800005
2024-09-09,12:46:12.000,253,11068079,112845,0,1725885971,13754.837990380001,189.31347914999787,53187.715980960005
2024-09-09,12:46:13.000,253,11068049,112805,0,1725885972,13754.784099899996,189.32757741000387,53187.75790368001
2024-09-09,12:46:14.000,253,11068123,112885,0,1725885973,13754.777363590001,189.33462654000323,53187.73694232001
2024-09-09,12:46:15.000,253,11068071,112765,0,1725885974,13754.770627279991,189.31347914999787,53187.78585216001
2024-09-09,12:46:16.000,253,11068118,113165,0,1725885975,13754.804308829996,189.31347914999787,53187.7998264
2024-09-09,12:46:17.000,253,11068083,112925,0,1725885976,13754.770627279991,189.29938088999916,53187.80681352001
2024-09-09,12:46:18.000,253,11068120,112525,0,1725885977,13754.743682039996,189.31347914999787,53187.77187792
2024-09-09,12:46:19.000,253,11068046,112805,0,1725885978,13754.763890969996,189.28528263000044,53187.78585216001
2024-09-09,12:46:20.000,253,11068060,112805,0,1725885979,13754.770627279991,189.30643001999852,53187.7998264
2024-09-09,12:46:21.000,253,11068033,112965,0,1725885980,13754.730209419991,189.28528263000044,53187.75091656
2024-09-09,12:46:22.000,253,11068083,112765,0,1725885981,13754.777363590001,189.2923317599998,53187.82777488001
2024-09-09,12:46:23.000,253,11068048,112805,0,1725885982,13754.736945730001,189.3416756700026,53187.87668472001
2024-09-09,12:46:24.000,253,11068074,112685,0,1725885983,13754.689791559991,189.33462654000323,53187.86271048
2024-09-09,12:46:25.000,253,11068089,112805,0,1725885984,13754.750418349991,189.3205282800045,53187.90463320001
2024-09-09,12:46:26.000,253,11068119,113205,0,1725885985,13754.730209419991,189.30643001999852,53187.932581680005
2024-09-09,12:46:27.000,253,11068099,112765,0,1725885986,13754.689791559991,189.29938088999916,53187.84873624
2024-09-09,12:46:28.000,253,11068136,112805,0,1725885987,13754.716736800001,189.29938088999916,53187.90463320001
2024-09-09,12:46:29.000,253,11068147,112885,0,1725885988,13754.69652787,189.2923317599998,53187.91162032
2024-09-09,12:46:30.000,253,11068068,112645,0,1725885989,13754.669582629991,189.27823350000108,53187.8696976
2024-09-09,12:46:31.000,253,11068107,112765,0,1725885990,13754.622428459996,189.2923317599998,53187.932581680005
2024-09-09,12:46:32.000,253,11068109,112845,0,1725885991,13754.63590108,189.2288895899983,53187.89065896
2024-09-09,12:46:33.000,253,11068092,112925,0,1725885992,13754.60895583999,189.22184045999893,53187.94655592001
2024-09-09,12:46:34.000,253,11068071,113045,0,1725885993,13754.62916476999,189.21479132999957,53187.90463320001
2024-09-09,12:46:35.000,253,11068079,112925,0,1725885994,13754.582010599996,189.21479132999957,53187.9395688
2024-09-09,12:46:36.000,253,11068087,112565,0,1725885995,13754.60895583999,189.18659481000213,53187.96053016
2024-09-09,12:46:37.000,253,11068076,112805,0,1725885996,13754.62916476999,189.1936439400015,53188.01642712
2024-09-09,12:46:38.000,253,11068097,112805,0,1725885997,13754.56853797999,189.17249655000342,53187.96751728
2024-09-09,12:46:39.000,253,11068085,112645,0,1725885998,13754.602219529996,189.17249655000342,53187.96751728
2024-09-09,12:46:40.000,253,11068085,112965,0,1725885999,13754.63590108,189.1583982900047,53187.98847864
2024-09-09,12:46:41.000,253,11068125,113085,0,1725886000,13754.65611001,189.16544742000406,53188.01642712
2024-09-09,12:46:42.000,253,11068145,112885,0,1725886001,13754.582010599996,189.13725089999934,53187.97450440001
2024-09-09,12:46:43.000,253,11068113,112685,0,1725886002,13754.582010599996,189.15134915999806,53188.03738848
2024-09-09,12:46:44.000,253,11068077,112885,0,1725886003,13754.60895583999,189.1583982900047,53187.981491520004
2024-09-09,12:46:45.000,253,11068113,112605,0,1725886004,13754.60895583999,189.11610351000127,53187.981491520004
2024-09-09,12:46:46.000,253,11068046,112765,0,1725886005,13754.55506536,189.1443000299987,53187.981491520004
2024-09-09,12:46:47.000,253,11068109,112805,0,1725886006,13754.541592739995,189.1583982900047,53188.051362720005
2024-09-09,12:46:48.000,253,11068099,112685,0,1725886007,13754.561801669995,189.15134915999806,53188.02341424001
2024-09-09,12:46:49.000,253,11068085,112965,0,1725886008,13754.53485643,189.1583982900047,53188.03040136
2024-09-09,12:46:50.000,253,11068049,112765,0,1725886009,13754.5146475,189.13725089999934,53188.0793112
2024-09-09,12:46:51.000,253,11068064,112805,0,1725886010,13754.50791118999,189.1583982900047,53188.03040136
2024-09-09,12:46:52.000,253,11068146,112445,0,1725886011,13754.501174879995,189.11610351000127,53187.99546576001
2024-09-09,12:46:53.000,253,11068101,112925,0,1725886012,13754.49443857,189.13725089999934,53188.01642712
2024-09-09,12:46:54.000,253,11068091,112805,0,1725886013,13754.48770225999,189.13725089999934,53188.051362720005
2024-09-09,12:46:55.000,253,11068140,112925,0,1725886014,13754.48770225999,189.16544742000406,53188.07232408001
2024-09-09,12:46:56.000,253,11068059,112805,0,1725886015,13754.50791118999,189.13725089999934,53188.06533696
2024-09-09,12:46:57.000,253,11068089,112765,0,1725886016,13754.50791118999,189.13725089999934,53188.12123392001
2024-09-09,12:46:58.000,253,11068100,112845,0,1725886017,13754.46749332999,189.16544742000406,53188.0793112
2024-09-09,12:46:59.000,253,11068066,112765,0,1725886018,13754.45402071,189.16544742000406,53188.07232408001
2024-09-09,12:47:00.000,253,11068056,112965,0,1725886019,13754.521383809995,189.18659481000213,53188.11424680001
2024-09-09,12:47:01.000,253,11068056,113005,0,1725886020,13754.480965949995,189.17954568000278,53188.07232408001
2024-09-09,12:47:02.000,253,11068084,112605,0,1725886021,13754.521383809995,189.16544742000406,53188.13520816
2024-09-09,12:47:03.000,253,11068155,113125,0,1725886022,13754.5146475,189.16544742000406,53188.11424680001
2024-09-09,12:47:04.000,253,11068088,112445,0,1725886023,13754.521383809995,189.17954568000278,53188.16315664001
2024-09-09,12:47:05.000,253,11068124,112605,0,1725886024,13754.48770225999,189.17954568000278,53188.19110512001
2024-09-09,12:47:06.000,253,11068097,112965,0,1725886025,13754.48770225999,189.18659481000213,53188.149182400004
2024-09-09,12:47:07.000,253,11068029,113045,0,1725886026,13754.44728439999,189.20069307000085,53188.15616952
2024-09-09,12:47:08.000,253,11068031,112885,0,1725886027,13754.49443857,189.22184045999893,53188.15616952
2024-09-09,12:47:09.000,253,11068042,112685,0,1725886028,13754.42707546999,189.22184045999893,53188.184118
2024-09-09,12:47:10.000,253,11068089,112725,0,1725886029,13754.440548089995,189.2077422000002,53188.19809224
2024-09-09,12:47:11.000,253,11068113,112685,0,1725886030,13754.40686653999,189.25003698000364,53188.20507936
2024-09-09,12:47:12.000,253,11068136,112965,0,1725886031,13754.400130229995,189.27118437000172,53188.24001496001
2024-09-09,12:47:13.000,253,11068128,112565,0,1725886032,13754.40686653999,189.26413524000236,53188.20507936
2024-09-09,12:47:14.000,253,11068053,112845,0,1725886033,13754.37318499,189.26413524000236,53188.21206648001
2024-09-09,12:47:15.000,253,11068107,112885,0,1725886034,13754.339503439995,189.29938088999916,53188.19110512001
2024-09-09,12:47:16.000,253,11068045,112765,0,1725886035,13754.37318499,189.27823350000108,53188.219053600005
2024-09-09,12:47:17.000,253,11068059,112965,0,1725886036,13754.319294509995,189.3205282800045,53188.20507936
2024-09-09,12:47:18.000,253,11068079,112885,0,1725886037,13754.32603081999,189.30643001999852,53188.27495056
2024-09-09,12:47:19.000,253,11068094,112965,0,1725886038,13754.27214034,189.31347914999787,53188.219053600005
2024-09-09,12:47:20.000,253,11068111,112845,0,1725886039,13754.238458789994,189.36282306000066,53188.27495056
2024-09-09,12:47:21.000,253,11068118,112885,0,1725886040,13754.258667719994,189.33462654000323,53188.267963440005
2024-09-09,12:47:22.000,253,11068093,112805,0,1725886041,13754.211513549999,189.4051178400041,53188.2539892
2024-09-09,12:47:23.000,253,11068089,112965,0,1725886042,13754.150886759999,189.4051178400041,53188.24001496001
2024-09-09,12:47:24.000,253,11068063,112605,0,1725886043,13754.110468899999,189.42626523000217,53188.3238604
2024-09-09,12:47:25.000,253,11068052,112605,0,1725886044,13754.117205209994,189.44741262000025,53188.27495056
2024-09-09,12:47:26.000,253,11068078,112605,0,1725886045,13754.070051039998,189.5038056600024,53188.26097632001
2024-09-09,12:47:27.000,253,11068133,112605,0,1725886046,13754.063314729989,189.5038056600024,53188.267963440005
2024-09-09,12:47:28.000,253,11068066,112725,0,1725886047,13753.995951629993,189.52495305000048,53188.267963440005
2024-09-09,12:47:29.000,253,11068107,112925,0,1725886048,13753.995951629993,189.5531495699979,53188.267963440005
2024-09-09,12:47:30.000,253,11068066,112885,0,1725886049,13753.969006389998,189.5390513099992,53188.267963440005
2024-09-09,12:47:31.000,253,11068097,112805,0,1725886050,13753.915115909993,189.58839522000198,53188.267963440005
2024-09-09,12:47:32.000,253,11068097,112765,0,1725886051,13753.928588529998,189.60954261000006,53188.30988616001
2024-09-09,12:47:33.000,253,11068132,112805,0,1725886052,13753.874698049993,189.65888652000285,53188.30289904
2024-09-09,12:47:34.000,253,11068059,112965,0,1725886053,13753.807334949997,189.6659356500022,53188.28193768001
2024-09-09,12:47:35.000,253,11068088,112965,0,1725886054,13753.787126019997,189.71527955999773,53188.30289904
2024-09-09,12:47:36.000,253,11068080,112845,0,1725886055,13753.773653399992,189.72937782000372,53188.30289904
2024-09-09,12:47:37.000,253,11068084,112685,0,1725886056,13753.760180780002,189.76462347000052,53188.28193768001
2024-09-09,12:47:38.000,253,11068100,112725,0,1725886057,13753.686081369997,189.7998691200046,53188.28892480001
2024-09-09,12:47:39.000,253,11068095,112845,0,1725886058,13753.652399819992,189.82806564000202,53188.24700208
2024-09-09,12:47:40.000,253,11068139,112805,0,1725886059,13753.618718270001,189.86331128999882,53188.28193768001
2024-09-09,12:47:41.000,253,11068084,113125,0,1725886060,13753.611981959992,189.8985569400029,53188.30289904
2024-09-09,12:47:42.000,253,11068056,112765,0,1725886061,13753.571564099992,189.89150781000353,53188.17713088
2024-09-09,12:47:43.000,253,11068106,112765,0,1725886062,13753.504200999996,189.8985569400029,53188.27495056
2024-09-09,12:47:44.000,253,11068054,112805,0,1725886063,13753.490728379991,189.96904824000376,53188.23302784
2024-09-09,12:47:45.000,253,11068130,112725,0,1725886064,13753.483992069996,189.97609737000312,53188.2539892
2024-09-09,12:47:46.000,253,11068066,112645,0,1725886065,13753.450310519991,189.9972447600012,53188.2539892
2024-09-09,12:47:47.000,253,11068073,112885,0,1725886066,13753.45704683,190.0113430199999,53188.2539892
2024-09-09,12:47:48.000,253,11068129,112765,0,1725886067,13753.463783139996,190.0606869300027,53188.219053600005
2024-09-09,12:47:49.000,253,11068105,112725,0,1725886068,13753.430101589991,190.10298170999886,53188.2539892
2024-09-09,12:47:50.000,253,11068101,113005,0,1725886069,13753.382947419996,190.11003083999822,53188.26097632001
2024-09-09,12:47:51.000,253,11068112,113045,0,1725886070,13753.40989265999,190.159374750001,53188.267963440005
2024-09-09,12:47:52.000,253,11068098,113085,0,1725886071,13753.35600218,190.18052213999908,53188.26097632001
2024-09-09,12:47:53.000,253,11068131,112805,0,1725886072,13753.30884800999,190.2087186600038,53188.30289904
2024-09-09,12:47:54.000,253,11068128,112605,0,1725886073,13753.30884800999,190.23691518000123,53188.28193768001
2024-09-09,12:47:55.000,253,11068048,112885,0,1725886074,13753.25495753,190.27216082999803,53188.30988616001
2024-09-09,12:47:56.000,253,11068067,112765,0,1725886075,13753.281902769995,190.2580625699993,53188.29591192
2024-09-09,12:47:57.000,253,11068126,112765,0,1725886076,13753.2347486,190.2580625699993,53188.30988616001
2024-09-09,12:47:58.000,253,11068099,112765,0,1725886077,13753.16738549999,190.2580625699993,53188.29591192
2024-09-09,12:47:59.000,253,11068154,112805,0,1725886078,13753.180858119995,190.29330822000338,53188.267963440005
2024-09-09,12:48:00.000,253,11068057,112725,0,1725886079,13753.160649189995,190.31445561000146,53188.267963440005
2024-09-09,12:48:01.000,253,11068102,112925,0,1725886080,13753.12696763999,190.32855387000018,53188.27495056
2024-09-09,12:48:02.000,253,11068134,113045,0,1725886081,13753.120231329995,190.34970125999826,53188.30988616001
2024-09-09,12:48:03.000,253,11068144,112885,0,1725886082,13753.08654977999,190.3426521299989,53188.28892480001
2024-09-09,12:48:04.000,253,11068050,112805,0,1725886083,13753.11349502,190.33560299999954,53188.29591192
2024-09-09,12:48:05.000,253,11068049,112565,0,1725886084,13753.039395609994,190.36379952000425,53188.28193768001
2024-09-09,12:48:06.000,253,11068082,112445,0,1725886085,13753.059604539994,190.3919960400017,53188.22604072
2024-09-09,12:48:07.000,253,11068046,112965,0,1725886086,13753.039395609994,190.3919960400017,53188.21206648001
2024-09-09,12:48:08.000,253,11068053,112765,0,1725886087,13753.04613191999,190.3708486500036,53188.28193768001
2024-09-09,12:48:09.000,253,11068086,112845,0,1725886088,13753.00571405999,190.4060943000004,53188.2539892
2024-09-09,12:48:10.000,253,11068086,112605,0,1725886089,13753.012450369999,190.36379952000425,53188.26097632001
2024-09-09,12:48:11.000,253,11068117,112965,0,1725886090,13753.012450369999,190.42019255999912,53188.2539892
2024-09-09,12:48:12.000,253,11068044,112685,0,1725886091,13753.02592298999,190.4060943000004,53188.23302784
2024-09-09,12:48:13.000,253,11068080,112805,0,1725886092,13753.00571405999,190.42019255999912,53188.24700208
2024-09-09,12:48:14.000,253,11068112,112845,0,1725886093,13752.945087269989,190.4695364700019,53188.27495056
2024-09-09,12:48:15.000,253,11068132,112885,0,1725886094,13752.992241439999,190.48363473000063,53188.26097632001
2024-09-09,12:48:16.000,253,11068047,112885,0,1725886095,13752.98550512999,190.4695364700019,53188.28193768001
2024-09-09,12:48:17.000,253,11068117,112805,0,1725886096,13752.938350959994,190.4695364700019,53188.267963440005
2024-09-09,12:48:18.000,253,11068073,112765,0,1725886097,13752.931614649999,190.51183124999807,53188.2539892
2024-09-09,12:48:19.000,253,11068060,112845,0,1725886098,13752.931614649999,190.51183124999807,53188.28892480001
2024-09-09,12:48:20.000,253,11068079,112685,0,1725886099,13752.951823579999,190.52592951000406,53188.28193768001
2024-09-09,12:48:21.000,253,11068063,112805,0,1725886100,13752.938350959994,190.52592951000406,53188.22604072
2024-09-09,12:48:22.000,253,11068055,113005,0,1725886101,13752.951823579999,190.54002777000278,53188.2539892
2024-09-09,12:48:23.000,253,11068099,112805,0,1725886102,13752.972032509999,190.57527341999958,53188.24700208
2024-09-09,12:48:24.000,253,11068083,112845,0,1725886103,13752.958559889994,190.59642080999765,53188.28193768001
2024-09-09,12:48:25.000,253,11068043,113125,0,1725886104,13752.938350959994,190.58232254999893,53188.316873280004
2024-09-09,12:48:26.000,253,11068110,112845,0,1725886105,13752.978768819994,190.57527341999958,53188.28892480001
2024-09-09,12:48:27.000,253,11068071,112805,0,1725886106,13752.992241439999,190.5893716799983,53188.24001496001
2024-09-09,12:48:28.000,253,11068083,112885,0,1725886107,13752.96529619999,190.65986297999916,53188.30289904
2024-09-09,12:48:29.000,253,11068108,112725,0,1725886108,13752.924878339989,190.6528138499998,53188.26097632001
2024-09-09,12:48:30.000,253,11068076,112765,0,1725886109,13752.96529619999,190.6528138499998,53188.316873280004
2024-09-09,12:48:31.000,253,11068051,112805,0,1725886110,13752.992241439999,190.65986297999916,53188.267963440005
2024-09-09,12:48:32.000,253,11068138,113045,0,1725886111,13753.039395609994,190.68805950000387,53188.33084752001
2024-09-09,12:48:33.000,253,11068108,112805,0,1725886112,13752.998977749994,190.68805950000387,53188.30988616001
2024-09-09,12:48:34.000,253,11068078,112765,0,1725886113,13753.02592298999,190.68101037000451,53188.316873280004
2024-09-09,12:48:35.000,253,11068056,113005,0,1725886114,13753.02592298999,190.7162560200013,53188.29591192
2024-09-09,12:48:36.000,253,11068130,112845,0,1725886115,13753.04613191999,190.70920689000195,53188.3238604
2024-09-09,12:48:37.000,253,11068122,112725,0,1725886116,13752.992241439999,190.72330515000067,53188.3238604
2024-09-09,12:48:38.000,253,11068081,112885,0,1725886117,13753.019186679994,190.73035428000003,53188.316873280004
2024-09-09,12:48:39.000,253,11068070,112925,0,1725886118,13753.05286823,190.7515016699981,53188.35180888
2024-09-09,12:48:40.000,253,11068072,112765,0,1725886119,13753.02592298999,190.77969819000282,53188.30988616001
2024-09-09,12:48:41.000,253,11068050,112565,0,1725886120,13753.04613191999,190.7374034099994,53188.33084752001
2024-09-09,12:48:42.000,253,11068116,112925,0,1725886121,13753.039395609994,190.77969819000282,53188.33084752001
2024-09-09,12:48:43.000,253,11068056,112805,0,1725886122,13753.100022399994,190.78674732000218,53188.36578312
2024-09-09,12:48:44.000,253,11068117,112845,0,1725886123,13753.140440259995,190.79379645000154,53188.35879600001
2024-09-09,12:48:45.000,253,11068116,112925,0,1725886124,13753.12696763999,190.77969819000282,53188.35879600001
2024-09-09,12:48:46.000,253,11068040,112725,0,1725886125,13753.16738549999,190.77264906000346,53188.34482176
2024-09-09,12:48:47.000,253,11068105,112765,0,1725886126,13753.14717656999,190.77969819000282,53188.40071872
2024-09-09,12:48:48.000,253,11068140,112445,0,1725886127,13753.17412181,190.7655999300041,53188.42168008
2024-09-09,12:48:49.000,253,11068050,112885,0,1725886128,13753.21453967,190.8008455800009,53188.435654320005
2024-09-09,12:48:50.000,253,11068112,112965,0,1725886129,13753.12696763999,190.82904209999833,53188.41469296
2024-09-09,12:48:51.000,253,11068144,112685,0,1725886130,13753.16738549999,190.7374034099994,53188.42168008
2024-09-09,12:48:52.000,253,11068109,112725,0,1725886131,13753.17412181,190.73035428000003,53188.435654320005
2024-09-09,12:48:53.000,253,11068099,112965,0,1725886132,13753.241484909995,190.72330515000067,53188.435654320005
2024-09-09,12:48:54.000,253,11068099,112565,0,1725886133,13753.25495753,190.70920689000195,53188.41469296
2024-09-09,12:48:55.000,253,11068083,112725,0,1725886134,13753.35600218,190.7162560200013,53188.47058992
2024-09-09,12:48:56.000,253,11068049,112965,0,1725886135,13753.403156349996,190.69510863000323,53188.44264144
2024-09-09,12:48:57.000,253,11068036,113005,0,1725886136,13753.41662897,190.7021577600026,53188.44264144
2024-09-09,12:48:58.000,253,11068077,112765,0,1725886137,13753.41662897,190.66691210999852,53188.49155128
2024-09-09,12:48:59.000,253,11068119,112805,0,1725886138,13753.524409929996,190.67396123999788,53188.49853840001
2024-09-09,12:49:00.000,253,11068087,112805,0,1725886139,13753.531146239991,190.66691210999852,53188.49155128
2024-09-09,12:49:01.000,253,11068078,112805,0,1725886140,13753.578300410001,190.66691210999852,53188.47757704001
2024-09-09,12:49:02.000,253,11068133,113045,0,1725886141,13753.625454579997,190.66691210999852,53188.49853840001
2024-09-09,12:49:03.000,253,11068139,112765,0,1725886142,13753.665872439997,190.6528138499998,53188.51949976
2024-09-09,12:49:04.000,253,11068143,112965,0,1725886143,13753.699553990002,190.62461733000237,53188.54744824001
2024-09-09,12:49:05.000,253,11068104,112885,0,1725886144,13753.733235539992,190.59642080999765,53188.554435360005
2024-09-09,12:49:06.000,253,11068103,112925,0,1725886145,13753.800598640002,190.5893716799983,53188.554435360005
2024-09-09,12:49:07.000,253,11068100,112885,0,1725886146,13753.800598640002,190.5893716799983,53188.554435360005
2024-09-09,12:49:08.000,253,11068069,113125,0,1725886147,13753.861225430002,190.617568200003,53188.57539672001
2024-09-09,12:49:09.000,253,11068018,112765,0,1725886148,13753.874698049993,190.56822429000022,53188.533474
2024-09-09,12:49:10.000,253,11068082,112765,0,1725886149,13753.881434360002,190.56822429000022,53188.58937096
2024-09-09,12:49:11.000,253,11068040,112965,0,1725886150,13753.888170669998,190.56117516000086,53188.6382808
2024-09-09,12:49:12.000,253,11068095,112885,0,1725886151,13753.921852220003,190.56117516000086,53188.61731944001
2024-09-09,12:49:13.000,253,11068074,112685,0,1725886152,13753.935324839993,190.57527341999958,53188.63129368
2024-09-09,12:49:14.000,253,11068057,112965,0,1725886153,13753.921852220003,190.56117516000086,53188.64526792001
2024-09-09,12:49:15.000,253,11068075,112765,0,1725886154,13753.915115909993,190.58232254999893,53188.66622928001
2024-09-09,12:49:17.000,253,11068117,113005,0,1725886156,13753.921852220003,190.5893716799983,53188.6382808
2024-09-09,12:49:18.000,253,11068072,112565,0,1725886157,13753.915115909993,190.5541260300015,53188.65924216
2024-09-09,12:49:19.000,253,11068037,113005,0,1725886158,13753.894906979993,190.56822429000022,53188.71513912001
2024-09-09,12:49:20.000,253,11068049,112845,0,1725886159,13753.861225430002,190.56117516000086,53188.69417776001
2024-09-09,12:49:21.000,253,11068057,112725,0,1725886160,13753.854489119993,190.57527341999958,53188.673216400006
2024-09-09,12:49:22.000,253,11068052,112805,0,1725886161,13753.827543879997,190.5893716799983,53188.70116488
2024-09-09,12:49:23.000,253,11068066,112725,0,1725886162,13753.847752809997,190.6034699400043,53188.7780232
2024-09-09,12:49:24.000,253,11068081,112765,0,1725886163,13753.793862329992,190.63871559000108,53188.73610048
2024-09-09,12:49:25.000,253,11068073,112965,0,1725886164,13753.820807570002,190.67396123999788,53188.708152
2024-09-09,12:49:26.000,253,11068049,112485,0,1725886165,13753.773653399992,190.68101037000451,53188.73610048
2024-09-09,12:49:28.000,253,11068069,112805,0,1725886167,13753.733235539992,190.70920689000195,53188.73610048
2024-09-09,12:49:29.000,253,11068060,113045,0,1725886168,13753.713026609992,190.72330515000067,53188.75007472
2024-09-09,12:49:30.000,253,11068086,112925,0,1725886169,13753.679345060002,190.72330515000067,53188.75007472
2024-09-09,12:49:31.000,253,11068114,112845,0,1725886170,13753.719762920002,190.7515016699981,53188.75007472
2024-09-09,12:49:32.000,253,11068076,112765,0,1725886171,13753.665872439997,190.7515016699981,53188.73610048
2024-09-09,12:49:33.000,253,11068051,112765,0,1725886172,13753.652399819992,190.8008455800009,53188.76404896001
2024-09-09,12:49:34.000,253,11068060,112725,0,1725886173,13753.659136130002,190.78674732000218,53188.75706184
2024-09-09,12:49:35.000,253,11068069,113085,0,1725886174,13753.578300410001,190.79379645000154,53188.79898456
2024-09-09,12:49:36.000,253,11068061,113045,0,1725886175,13753.625454579997,190.79379645000154,53188.79199744001
2024-09-09,12:49:37.000,253,11068104,112885,0,1725886176,13753.618718270001,190.82904209999833,53188.819945920004
2024-09-09,12:49:38.000,253,11068095,112765,0,1725886177,13753.605245649997,190.8642877500024,53188.81295880001
2024-09-09,12:49:39.000,253,11068077,112805,0,1725886178,13753.571564099992,190.90658252999856,53188.771036080005
2024-09-09,12:49:40.000,253,11068096,112725,0,1725886179,13753.571564099992,190.8995333999992,53188.75007472
2024-09-09,12:49:41.000,253,11068100,113125,0,1725886180,13753.558091480001,190.90658252999856,53188.80597168
2024-09-09,12:49:42.000,253,11068096,112885,0,1725886181,13753.564827789996,190.948877310002,53188.81295880001
2024-09-09,12:49:43.000,253,11068049,112765,0,1725886182,13753.578300410001,190.92068079000455,53188.771036080005
2024-09-09,12:49:44.000,253,11068069,112965,0,1725886183,13753.578300410001,190.9277299200039,53188.83392016001
2024-09-09,12:49:45.000,253,11068038,112605,0,1725886184,13753.564827789996,190.92068079000455,53188.819945920004
2024-09-09,12:49:46.000,253,11068069,112925,0,1725886185,13753.537882550001,190.93477905000327,53188.83392016001
2024-09-09,12:49:47.000,253,11068053,112805,0,1725886186,13753.544618859996,190.948877310002,53188.85488152
2024-09-09,12:49:48.000,253,11068069,113005,0,1725886187,13753.517673620001,191.00527035000414,53188.75706184
2024-09-09,12:49:49.000,253,11068082,112685,0,1725886188,13753.544618859996,190.99117208999814,53188.82693304
2024-09-09,12:49:50.000,253,11068031,112805,0,1725886189,13753.463783139996,190.99117208999814,53188.8478944
2024-09-09,12:49:51.000,253,11068092,112885,0,1725886190,13753.45704683,190.97707382999943,53188.82693304
2024-09-09,12:49:52.000,253,11068144,112845,0,1725886191,13753.504200999996,190.97002470000007,53188.8478944
2024-09-09,12:49:53.000,253,11068110,112805,0,1725886192,13753.490728379991,190.97707382999943,53188.82693304
2024-09-09,12:49:54.000,253,11068098,112885,0,1725886193,13753.524409929996,191.00527035000414,53188.82693304
2024-09-09,12:49:55.000,253,11068111,112485,0,1725886194,13753.497464690001,191.05461425999965,53188.785010319996
2024-09-09,12:49:56.000,253,11068049,113045,0,1725886195,13753.470519449991,191.00527035000414,53188.7780232
2024-09-09,12:49:57.000,253,11068088,112765,0,1725886196,13753.483992069996,191.0123194800035,53188.840907280006
2024-09-09,12:49:58.000,253,11068099,112965,0,1725886197,13753.524409929996,191.05461425999965,53188.819945920004
2024-09-09,12:49:59.000,253,11068113,112685,0,1725886198,13753.490728379991,191.07576164999773,53188.83392016001
2024-09-09,12:50:00.000,253,11068089,112885,0,1725886199,13753.510937309991,191.0475651300003,53188.82693304
2024-09-09,12:50:01.000,253,11068112,112765,0,1725886200,13753.483992069996,191.07576164999773,53188.785010319996
2024-09-09,12:50:02.000,253,11068088,112845,0,1725886201,13753.497464690001,191.07576164999773,53188.85488152
2024-09-09,12:50:03.000,253,11068052,112845,0,1725886202,13753.504200999996,191.08281078000437,53188.840907280006
2024-09-09,12:50:04.000,253,11068028,112805,0,1725886203,13753.463783139996,191.08281078000437,53188.7780232
2024-09-09,12:50:05.000,253,11068032,112605,0,1725886204,13753.483992069996,191.08985991000372,53188.86186864001
2024-09-09,12:50:06.000,253,11068039,112845,0,1725886205,13753.490728379991,191.08985991000372,53188.82693304
2024-09-09,12:50:07.000,253,11068055,112765,0,1725886206,13753.504200999996,191.08281078000437,53188.819945920004
2024-09-09,12:50:08.000,253,11068061,112965,0,1725886207,13753.504200999996,191.13920381999924,53188.840907280006
2024-09-09,12:50:09.000,253,11068097,112485,0,1725886208,13753.483992069996,191.15330207999796,53188.9177656
2024-09-09,12:50:10.000,253,11068147,112685,0,1725886209,13753.490728379991,191.15330207999796,53188.82693304
2024-09-09,12:50:11.000,253,11068044,112765,0,1725886210,13753.504200999996,191.13215468999988,53188.86885576
2024-09-09,12:50:12.000,253,11068029,112965,0,1725886211,13753.510937309991,191.13920381999924,53188.86186864001
2024-09-09,12:50:13.000,253,11068118,112845,0,1725886212,13753.524409929996,191.1603512100046,53188.83392016001
2024-09-09,12:50:14.000,253,11068097,112845,0,1725886213,13753.517673620001,191.13920381999924,53188.80597168
2024-09-09,12:50:15.000,253,11068116,112885,0,1725886214,13753.551355169991,191.13215468999988,53188.86186864001
2024-09-09,12:50:16.000,253,11068137,112885,0,1725886215,13753.544618859996,191.13215468999988,53188.9177656
2024-09-09,12:50:17.000,253,11068063,112645,0,1725886216,13753.544618859996,191.13920381999924,53188.86186864001
2024-09-09,12:50:18.000,253,11068116,112805,0,1725886217,13753.537882550001,191.16740034000395,53188.90379136
2024-09-09,12:50:19.000,253,11068052,112965,0,1725886218,13753.578300410001,191.1462529499986,53188.83392016001
2024-09-09,12:50:20.000,253,11068091,112725,0,1725886219,13753.591773029992,191.15330207999796,53188.85488152
2024-09-09,12:50:21.000,253,11068115,112925,0,1725886220,13753.618718270001,191.12510556000052,53188.87584288
2024-09-09,12:50:22.000,253,11068087,112965,0,1725886221,13753.605245649997,191.1462529499986,53188.91077848001
2024-09-09,12:50:23.000,253,11068107,112925,0,1725886222,13753.598509340001,191.16740034000395,53188.86885576
2024-09-09,12:50:24.000,253,11068076,112725,0,1725886223,13753.638927200001,191.20264599000075,53188.87584288
2024-09-09,12:50:25.000,253,11068092,112765,0,1725886224,13753.632190889992,191.21674424999946,53188.86186864001
2024-09-09,12:50:26.000,253,11068097,112725,0,1725886225,13753.618718270001,191.22379337999882,53188.91077848001
2024-09-09,12:50:27.000,253,11068119,112765,0,1725886226,13753.625454579997,191.18149860000267,53188.86885576
2024-09-09,12:50:28.000,253,11068024,112845,0,1725886227,13753.672608749992,191.18149860000267,53188.9177656
2024-09-09,12:50:29.000,253,11068105,112805,0,1725886228,13753.665872439997,191.2096951200001,53188.88283000001
2024-09-09,12:50:30.000,253,11068103,112805,0,1725886229,13753.665872439997,191.18854773000203,53188.9177656
2024-09-09,12:50:31.000,253,11068060,113005,0,1725886230,13753.652399819992,191.18149860000267,53188.92475272
2024-09-09,12:50:32.000,253,11068121,113045,0,1725886231,13753.659136130002,191.1955968600014,53188.91077848001
2024-09-09,12:50:33.000,253,11068051,112805,0,1725886232,13753.659136130002,191.2096951200001,53188.987636800004
2024-09-09,12:50:34.000,253,11068138,112645,0,1725886233,13753.699553990002,191.1744494700033,53188.952701199996
2024-09-09,12:50:35.000,253,11068101,112605,0,1725886234,13753.699553990002,191.1744494700033,53188.95968832001
2024-09-09,12:50:36.000,253,11068157,112925,0,1725886235,13753.719762920002,191.18149860000267,53188.99462392
2024-09-09,12:50:37.000,253,11068069,112605,0,1725886236,13753.719762920002,191.16740034000395,53188.987636800004
2024-09-09,12:50:38.000,253,11068085,112845,0,1725886237,13753.713026609992,191.1603512100046,53188.96667544
2024-09-09,12:50:39.000,253,11068081,112805,0,1725886238,13753.713026609992,191.20264599000075,53189.00161104001
2024-09-09,12:50:40.000,253,11068077,112805,0,1725886239,13753.726499229997,191.1955968600014,53189.05052088001
2024-09-09,12:50:41.000,253,11068123,112685,0,1725886240,13753.733235539992,191.20264599000075,53188.98064968001
2024-09-09,12:50:42.000,253,11068078,112845,0,1725886241,13753.760180780002,191.1955968600014,53189.04353376
2024-09-09,12:50:43.000,253,11068105,112805,0,1725886242,13753.733235539992,191.1744494700033,53188.97366256
2024-09-09,12:50:44.000,253,11068059,112685,0,1725886243,13753.773653399992,191.1955968600014,53188.987636800004
2024-09-09,12:50:45.000,253,11068045,113125,0,1725886244,13753.733235539992,191.18149860000267,53189.04353376
2024-09-09,12:50:46.000,253,11068071,112965,0,1725886245,13753.780389710002,191.16740034000395,53189.08545648
2024-09-09,12:50:47.000,253,11068135,112845,0,1725886246,13753.780389710002,191.1603512100046,53189.05052088001
2024-09-09,12:50:48.000,253,11068041,112965,0,1725886247,13753.773653399992,191.1462529499986,53189.01558528
2024-09-09,12:50:49.000,253,11068151,112845,0,1725886248,13753.814071259992,191.11805643000116,53189.057508000005
2024-09-09,12:50:50.000,253,11068097,112965,0,1725886249,13753.814071259992,191.13920381999924,53189.07148224
2024-09-09,12:50:51.000,253,11068125,112805,0,1725886250,13753.827543879997,191.1110073000018,53189.07148224
2024-09-09,12:50:52.000,253,11068030,112805,0,1725886251,13753.834280189993,191.13215468999988,53189.14135344
2024-09-09,12:50:53.000,253,11068061,112845,0,1725886252,13753.861225430002,191.12510556000052,53189.120392079996
2024-09-09,12:50:54.000,253,11068116,112845,0,1725886253,13753.874698049993,191.1110073000018,53189.0924436
2024-09-09,12:50:55.000,253,11068071,112885,0,1725886254,13753.894906979993,191.12510556000052,53189.13436632
2024-09-09,12:50:56.000,253,11068128,112845,0,1725886255,13753.874698049993,191.09690904000308,53189.11340496
2024-09-09,12:50:57.000,253,11068072,112765,0,1725886256,13753.928588529998,191.12510556000052,53189.1623148
2024-09-09,12:50:58.000,253,11068080,112845,0,1725886257,13753.915115909993,191.11805643000116,53189.13436632
2024-09-09,12:50:59.000,253,11068059,112965,0,1725886258,13753.915115909993,191.08985991000372,53189.14834056001
2024-09-09,12:51:00.000,253,11068072,112925,0,1725886259,13753.948797459998,191.07576164999773,53189.1623148
2024-09-09,12:51:01.000,253,11068120,112845,0,1725886260,13753.969006389998,191.07576164999773,53189.14135344
2024-09-09,12:51:02.000,253,11068117,112765,0,1725886261,13753.955533769993,191.05461425999965,53189.14135344
2024-09-09,12:51:03.000,253,11068094,112845,0,1725886262,13753.921852220003,191.061663389999,53189.14834056001
2024-09-09,12:51:04.000,253,11068077,112765,0,1725886263,13753.948797459998,191.05461425999965,53189.13436632
2024-09-09,12:51:05.000,253,11068158,112765,0,1725886264,13753.982479009988,191.0475651300003,53189.16930192001
2024-09-09,12:51:06.000,253,11068084,112645,0,1725886265,13753.982479009988,191.061663389999,53189.1623148
2024-09-09,12:51:07.000,253,11068094,112965,0,1725886266,13753.982479009988,191.08985991000372,53189.19026328
2024-09-09,12:51:08.000,253,11068050,112605,0,1725886267,13754.002687939988,191.05461425999965,53189.21821176001
2024-09-09,12:51:09.000,253,11068116,112925,0,1725886268,13754.016160559993,191.1110073000018,53189.232186
2024-09-09,12:51:10.000,253,11068121,112765,0,1725886269,13754.002687939988,191.061663389999,53189.21122464
2024-09-09,12:51:11.000,253,11068092,112845,0,1725886270,13753.995951629993,191.05461425999965,53189.23917312
2024-09-09,12:51:12.000,253,11068095,112725,0,1725886271,13753.995951629993,191.10395817000244,53189.232186
2024-09-09,12:51:13.000,253,11068032,113005,0,1725886272,13753.995951629993,191.09690904000308,53189.19026328
2024-09-09,12:51:14.000,253,11068126,112965,0,1725886273,13754.036369489993,191.10395817000244,53189.232186
2024-09-09,12:51:15.000,253,11068171,112845,0,1725886274,13754.022896869988,191.08985991000372,53189.20423752
2024-09-09,12:51:16.000,253,11068108,113125,0,1725886275,13754.002687939988,191.07576164999773,53189.25314736
2024-09-09,12:51:17.000,253,11068065,113005,0,1725886276,13753.995951629993,191.061663389999,53189.21122464
2024-09-09,12:51:18.000,253,11068018,112645,0,1725886277,13753.975742699993,191.06871251999837,53189.232186
2024-09-09,12:51:19.000,253,11068080,112925,0,1725886278,13754.049842109998,191.1110073000018,53189.31603144001
2024-09-09,12:51:20.000,253,11068107,112765,0,1725886279,13754.043105799989,191.1110073000018,53189.274108720005
2024-09-09,12:51:21.000,253,11068120,112605,0,1725886280,13754.049842109998,191.08985991000372,53189.31603144001
2024-09-09,12:51:22.000,253,11068119,112805,0,1725886281,13754.036369489993,191.07576164999773,53189.30904432
2024-09-09,12:51:23.000,253,11068092,112805,0,1725886282,13754.029633179998,191.11805643000116,53189.3020572
2024-09-09,12:51:24.000,253,11068052,112645,0,1725886283,13754.043105799989,191.13920381999924,53189.343979920006
2024-09-09,12:51:25.000,253,11068118,112645,0,1725886284,13754.043105799989,191.1110073000018,53189.33000568
2024-09-09,12:51:26.000,253,11068154,112685,0,1725886285,13754.056578419993,191.11805643000116,53189.323018560004
2024-09-09,12:51:27.000,253,11068130,112765,0,1725886286,13754.096996279994,191.15330207999796,53189.323018560004
2024-09-09,12:51:28.000,253,11068066,112925,0,1725886287,13754.076787349994,191.11805643000116,53189.31603144001
2024-09-09,12:51:29.000,253,11068122,112805,0,1725886288,13754.036369489993,191.13215468999988,53189.33699280001
2024-09-09,12:51:30.000,253,11068142,112765,0,1725886289,13754.016160559993,191.13920381999924,53189.35096704
2024-09-09,12:51:31.000,253,11068068,112725,0,1725886290,13754.029633179998,191.1462529499986,53189.33000568
2024-09-09,12:51:32.000,253,11068118,112765,0,1725886291,13754.056578419993,191.13215468999988,53189.36494128001
2024-09-09,12:51:33.000,253,11068049,112925,0,1725886292,13754.049842109998,191.11805643000116,53189.33699280001
2024-09-09,12:51:34.000,253,11068121,112725,0,1725886293,13754.043105799989,191.10395817000244,53189.323018560004
2024-09-09,12:51:35.000,253,11068130,112965,0,1725886294,13753.982479009988,191.13215468999988,53189.31603144001
2024-09-09,12:51:36.000,253,11068132,112805,0,1725886295,13754.022896869988,191.1462529499986,53189.39987688
2024-09-09,12:51:37.000,253,11068137,112925,0,1725886296,13754.002687939988,191.16740034000395,53189.343979920006
2024-09-09,12:51:38.000,253,11068089,112845,0,1725886297,13754.022896869988,191.13920381999924,53189.37891552
2024-09-09,12:51:39.000,253,11068111,112925,0,1725886298,13754.049842109998,191.1110073000018,53189.323018560004
2024-09-09,12:51:40.000,253,11068125,112445,0,1725886299,13754.070051039998,191.1110073000018,53189.3719284
2024-09-09,12:51:41.000,253,11068127,112885,0,1725886300,13754.083523659989,191.09690904000308,53189.3719284
2024-09-09,12:51:42.000,253,11068123,113005,0,1725886301,13754.049842109998,191.09690904000308,53189.406864
2024-09-09,12:51:43.000,253,11068055,112685,0,1725886302,13754.063314729989,191.08985991000372,53189.3719284
2024-09-09,12:51:44.000,253,11068055,112965,0,1725886303,13754.029633179998,191.06871251999837,53189.392889760005
2024-09-09,12:51:45.000,253,11068100,112845,0,1725886304,13754.043105799989,191.02641774000222,53189.30904432
2024-09-09,12:51:46.000,253,11068095,112805,0,1725886305,13754.049842109998,191.0475651300003,53189.35096704
2024-09-09,12:51:47.000,253,11068112,112805,0,1725886306,13754.076787349994,191.04051600000093,53189.3719284
2024-09-09,12:51:48.000,253,11068103,113125,0,1725886307,13754.090259969998,191.03346687000158,53189.38590264001
2024-09-09,12:51:49.000,253,11068068,112805,0,1725886308,13754.029633179998,191.01936861000286,53189.39987688
2024-09-09,12:51:50.000,253,11068079,113125,0,1725886309,13754.029633179998,190.99117208999814,53189.46276096001
2024-09-09,12:51:51.000,253,11068084,112765,0,1725886310,13754.036369489993,190.99117208999814,53189.3719284
2024-09-09,12:51:52.000,253,11068113,112605,0,1725886311,13753.995951629993,190.99822122000478,53189.3719284
2024-09-09,12:51:53.000,253,11068037,112725,0,1725886312,13754.009424249998,190.98412295999879,53189.36494128001
2024-09-09,12:51:54.000,253,11068080,112885,0,1725886313,13754.002687939988,190.99822122000478,53189.392889760005
2024-09-09,12:51:55.000,253,11068073,112445,0,1725886314,13753.989215319998,190.97002470000007,53189.42782536
2024-09-09,12:51:56.000,253,11068046,112765,0,1725886315,13754.016160559993,190.97002470000007,53189.441799600005
2024-09-09,12:51:57.000,253,11068067,112805,0,1725886316,13754.022896869988,190.97707382999943,53189.43481248001
2024-09-09,12:51:58.000,253,11068133,112765,0,1725886317,13753.955533769993,190.94182818000263,53189.39987688
2024-09-09,12:51:59.000,253,11068118,112765,0,1725886318,13753.975742699993,190.948877310002,53189.41385112001
2024-09-09,12:52:00.000,253,11068116,112685,0,1725886319,13753.928588529998,190.95592644000135,53189.42782536
2024-09-09,12:52:01.000,253,11068067,112805,0,1725886320,13753.948797459998,191.0123194800035,53189.4767352
2024-09-09,12:52:02.000,253,11068099,113165,0,1725886321,13753.901643290003,190.97707382999943,53189.392889760005
2024-09-09,12:52:03.000,253,11068085,112845,0,1725886322,13753.928588529998,190.9629755700007,53189.37891552
2024-09-09,12:52:04.000,253,11068116,112645,0,1725886323,13753.935324839993,190.98412295999879,53189.44878672
2024-09-09,12:52:05.000,253,11068096,112965,0,1725886324,13753.881434360002,190.99822122000478,53189.3719284
2024-09-09,12:52:06.000,253,11068090,112565,0,1725886325,13753.861225430002,191.0123194800035,53189.406864
2024-09-09,12:52:07.000,253,11068073,112685,0,1725886326,13753.847752809997,191.01936861000286,53189.406864
2024-09-09,12:52:08.000,253,11068050,112885,0,1725886327,13753.901643290003,191.061663389999,53189.42083824
2024-09-09,12:52:09.000,253,11068094,113005,0,1725886328,13753.874698049993,191.03346687000158,53189.42782536
2024-09-09,12:52:10.000,253,11068140,113045,0,1725886329,13753.888170669998,191.00527035000414,53189.38590264001
2024-09-09,12:52:11.000,253,11068141,112885,0,1725886330,13753.867961739998,191.00527035000414,53189.406864
2024-09-09,12:52:12.000,253,11068127,112805,0,1725886331,13753.834280189993,191.04051600000093,53189.406864
2024-09-09,12:52:13.000,253,11068104,112805,0,1725886332,13753.841016500002,191.0123194800035,53189.46276096001
2024-09-09,12:52:14.000,253,11068141,112925,0,1725886333,13753.894906979993,190.99822122000478,53189.43481248001
2024-09-09,12:52:15.000,253,11068131,112845,0,1725886334,13753.847752809997,191.02641774000222,53189.37891552
2024-09-09,12:52:16.000,253,11068089,112805,0,1725886335,13753.908379599998,190.97707382999943,53189.41385112001
2024-09-09,12:52:17.000,253,11068056,112925,0,1725886336,13753.841016500002,191.00527035000414,53189.37891552
2024-09-09,12:52:18.000,253,11068062,112925,0,1725886337,13753.881434360002,190.99822122000478,53189.39987688
2024-09-09,12:52:19.000,253,11068124,112965,0,1725886338,13753.888170669998,190.97002470000007,53189.406864
2024-09-09,12:52:20.000,253,11068076,112765,0,1725886339,13753.874698049993,190.99117208999814,53189.42782536
2024-09-09,12:52:21.000,253,11068100,112685,0,1725886340,13753.928588529998,190.97707382999943,53189.406864
2024-09-09,12:52:22.000,253,11068118,112925,0,1725886341,13753.962270079988,190.97002470000007,53189.42782536
2024-09-09,12:52:23.000,253,11068087,112725,0,1725886342,13753.969006389998,190.99822122000478,53189.455773839996
2024-09-09,12:52:24.000,253,11068086,112845,0,1725886343,13753.942061149988,190.97002470000007,53189.4767352
2024-09-09,12:52:25.000,253,11068057,112925,0,1725886344,13753.975742699993,190.9629755700007,53189.46974808
2024-09-09,12:52:26.000,253,11068068,112805,0,1725886345,13753.948797459998,190.99822122000478,53189.455773839996
2024-09-09,12:52:27.000,253,11068108,112805,0,1725886346,13753.995951629993,190.97707382999943,53189.441799600005
2024-09-09,12:52:28.000,253,11068108,112965,0,1725886347,13753.975742699993,190.97707382999943,53189.44878672
2024-09-09,12:52:29.000,253,11068136,112845,0,1725886348,13754.002687939988,190.97002470000007,53189.44878672
2024-09-09,12:52:30.000,253,11068092,112845,0,1725886349,13753.989215319998,190.93477905000327,53189.49769656
2024-09-09,12:52:31.000,253,11068094,112765,0,1725886350,13753.942061149988,190.95592644000135,53189.46276096001
2024-09-09,12:52:32.000,253,11068122,112805,0,1725886351,13753.962270079988,190.97002470000007,53189.42083824
2024-09-09,12:52:33.000,253,11068078,112805,0,1725886352,13754.016160559993,190.93477905000327,53189.46974808
2024-09-09,12:52:34.000,253,11068061,113045,0,1725886353,13753.975742699993,190.92068079000455,53189.455773839996
2024-09-09,12:52:35.000,253,11068069,112925,0,1725886354,13753.995951629993,190.89248426999984,53189.46276096001
2024-09-09,12:52:36.000,253,11068067,112805,0,1725886355,13754.022896869988,190.8995333999992,53189.455773839996
2024-09-09,12:52:37.000,253,11068082,112485,0,1725886356,13754.043105799989,190.88543514000048,53189.46276096001
2024-09-09,12:52:38.000,253,11068137,113125,0,1725886357,13754.049842109998,190.88543514000048,53189.46974808
2024-09-09,12:52:39.000,253,11068075,112765,0,1725886358,13754.043105799989,190.88543514000048,53189.490709440004
2024-09-09,12:52:40.000,253,11068049,112765,0,1725886359,13754.036369489993,190.84314036000433,53189.52564504
2024-09-09,12:52:41.000,253,11068103,112565,0,1725886360,13754.029633179998,190.79379645000154,53189.4767352
2024-09-09,12:52:42.000,253,11068070,112485,0,1725886361,13754.076787349994,190.8360912299977,53189.42782536
2024-09-09,12:52:43.000,253,11068096,113005,0,1725886362,13754.070051039998,190.82199296999897,53189.455773839996
2024-09-09,12:52:44.000,253,11068097,112605,0,1725886363,13754.063314729989,190.82904209999833,53189.43481248001
2024-09-09,12:52:45.000,253,11068069,112485,0,1725886364,13754.063314729989,190.77264906000346,53189.46974808
2024-09-09,12:52:46.000,253,11068087,112845,0,1725886365,13754.049842109998,190.7655999300041,53189.51865792
2024-09-09,12:52:47.000,253,11068152,112605,0,1725886366,13754.036369489993,190.78674732000218,53189.4767352
2024-09-09,12:52:48.000,253,11068106,112765,0,1725886367,13754.076787349994,190.77264906000346,53189.51865792
2024-09-09,12:52:49.000,253,11068090,112965,0,1725886368,13754.056578419993,190.73035428000003,53189.560580640005
2024-09-09,12:52:50.000,253,11068078,112765,0,1725886369,13754.036369489993,190.69510863000323,53189.51865792
2024-09-09,12:52:51.000,253,11068102,112845,0,1725886370,13754.043105799989,190.68805950000387,53189.49769656
2024-09-09,12:52:52.000,253,11068089,112765,0,1725886371,13754.063314729989,190.70920689000195,53189.55359352001
2024-09-09,12:52:53.000,253,11068129,112765,0,1725886372,13754.049842109998,190.68805950000387,53189.53263216001
2024-09-09,12:52:54.000,253,11068123,112685,0,1725886373,13754.036369489993,190.65986297999916,53189.490709440004
2024-09-09,12:52:55.000,253,11068112,112525,0,1725886374,13754.036369489993,190.63166646000172,53189.52564504
2024-09-09,12:52:56.000,253,11068073,112765,0,1725886375,13754.036369489993,190.6528138499998,53189.56756776
2024-09-09,12:52:57.000,253,11068033,112845,0,1725886376,13754.036369489993,190.64576472000044,53189.50468368001
2024-09-09,12:52:58.000,253,11068050,112885,0,1725886377,13754.002687939988,190.65986297999916,53189.58154200001
2024-09-09,12:52:59.000,253,11068105,112845,0,1725886378,13754.083523659989,190.62461733000237,53189.53263216001
2024-09-09,12:53:00.000,253,11068056,112645,0,1725886379,13754.070051039998,190.617568200003,53189.59551624
2024-09-09,12:53:01.000,253,11068110,112685,0,1725886380,13754.049842109998,190.63166646000172,53189.59551624
2024-09-09,12:53:02.000,253,11068141,112445,0,1725886381,13754.083523659989,190.63166646000172,53189.609490480005
2024-09-09,12:53:03.000,253,11068089,112845,0,1725886382,13754.056578419993,190.6528138499998,53189.560580640005
2024-09-09,12:53:04.000,253,11068110,112845,0,1725886383,13754.083523659989,190.6528138499998,53189.58852912
2024-09-09,12:53:05.000,253,11068095,113045,0,1725886384,13754.063314729989,190.617568200003,53189.63743896
2024-09-09,12:53:06.000,253,11068063,112805,0,1725886385,13754.083523659989,190.617568200003,53189.560580640005
2024-09-09,12:53:07.000,253,11068122,112725,0,1725886386,13754.090259969998,190.617568200003,53189.64442608
2024-09-09,12:53:08.000,253,11068112,112805,0,1725886387,13754.070051039998,190.617568200003,53189.65141320001
2024-09-09,12:53:09.000,253,11068168,112765,0,1725886388,13754.056578419993,190.58232254999893,53189.65141320001
2024-09-09,12:53:10.000,253,11068118,112765,0,1725886389,13754.036369489993,190.58232254999893,53189.65141320001
2024-09-09,12:53:11.000,253,11068100,113045,0,1725886390,13754.009424249998,190.6034699400043,53189.65141320001
2024-09-09,12:53:12.000,253,11068117,112845,0,1725886391,13754.009424249998,190.6034699400043,53189.658400320004
2024-09-09,12:53:13.000,253,11068074,112925,0,1725886392,13754.009424249998,190.617568200003,53189.63045184001
2024-09-09,12:53:14.000,253,11068080,113045,0,1725886393,13753.955533769993,190.62461733000237,53189.57455488
2024-09-09,12:53:15.000,253,11068087,112805,0,1725886394,13753.955533769993,190.61051907000365,53189.65141320001
2024-09-09,12:53:16.000,253,11068103,112765,0,1725886395,13753.975742699993,190.64576472000044,53189.609490480005
2024-09-09,12:53:17.000,253,11068074,112765,0,1725886396,13753.908379599998,190.63871559000108,53189.60250336001
2024-09-09,12:53:18.000,253,11068070,112965,0,1725886397,13753.901643290003,190.68805950000387,53189.658400320004
2024-09-09,12:53:19.000,253,11068086,112765,0,1725886398,13753.881434360002,190.6528138499998,53189.63045184001
2024-09-09,12:53:20.000,253,11068056,112645,0,1725886399,13753.867961739998,190.67396123999788,53189.6164776
2024-09-09,12:53:21.000,253,11068130,112925,0,1725886400,13753.847752809997,190.66691210999852,53189.64442608
2024-09-09,12:53:22.000,253,11068117,113005,0,1725886401,13753.793862329992,190.68101037000451,53189.63743896
2024-09-09,12:53:23.000,253,11068103,112805,0,1725886402,13753.800598640002,190.69510863000323,53189.65141320001
2024-09-09,12:53:24.000,253,11068139,112845,0,1725886403,13753.766917089997,190.70920689000195,53189.65141320001
2024-09-09,12:53:25.000,253,11068053,112765,0,1725886404,13753.773653399992,190.68805950000387,53189.63743896
2024-09-09,12:53:26.000,253,11068083,113125,0,1725886405,13753.739971850002,190.68805950000387,53189.658400320004
2024-09-09,12:53:27.000,253,11068126,112885,0,1725886406,13753.699553990002,190.70920689000195,53189.64442608
2024-09-09,12:53:28.000,253,11068063,112885,0,1725886407,13753.706290299997,190.7515016699981,53189.658400320004
2024-09-09,12:53:29.000,253,11068121,112605,0,1725886408,13753.632190889992,190.70920689000195,53189.609490480005
2024-09-09,12:53:30.000,253,11068067,112885,0,1725886409,13753.605245649997,190.74445253999875,53189.58852912
2024-09-09,12:53:31.000,253,11068109,112685,0,1725886410,13753.598509340001,190.7162560200013,53189.6164776
2024-09-09,12:53:32.000,253,11068125,112765,0,1725886411,13753.571564099992,190.7374034099994,53189.6164776
2024-09-09,12:53:33.000,253,11068098,112925,0,1725886412,13753.544618859996,190.75855080000474,53189.623464719996
2024-09-09,12:53:34.000,253,11068123,112965,0,1725886413,13753.504200999996,190.77264906000346,53189.6164776
2024-09-09,12:53:35.000,253,11068086,112845,0,1725886414,13753.524409929996,190.73035428000003,53189.658400320004
2024-09-09,12:53:36.000,253,11068105,112725,0,1725886415,13753.490728379991,190.7374034099994,53189.66538744
2024-09-09,12:53:37.000,253,11068122,112805,0,1725886416,13753.504200999996,190.74445253999875,53189.658400320004
2024-09-09,12:53:38.000,253,11068051,112765,0,1725886417,13753.524409929996,190.7655999300041,53189.64442608
2024-09-09,12:53:39.000,253,11068097,113005,0,1725886418,13753.4368379,190.77264906000346,53189.63045184001
2024-09-09,12:53:40.000,253,11068126,112925,0,1725886419,13753.41662897,190.8008455800009,53189.658400320004
2024-09-09,12:53:41.000,253,11068046,112965,0,1725886420,13753.39642004,190.81494383999961,53189.60250336001
2024-09-09,12:53:42.000,253,11068055,112805,0,1725886421,13753.37621111,190.75855080000474,53189.63743896
2024-09-09,12:53:43.000,253,11068065,112765,0,1725886422,13753.362738489996,190.81494383999961,53189.67237456001
2024-09-09,12:53:44.000,253,11068125,112805,0,1725886423,13753.342529559995,190.8360912299977,53189.64442608
2024-09-09,12:53:45.000,253,11068131,112885,0,1725886424,13753.32905693999,190.78674732000218,53189.6164776
2024-09-09,12:53:46.000,253,11068108,112965,0,1725886425,13753.31558432,190.8008455800009,53189.58154200001
2024-09-09,12:53:47.000,253,11068092,112845,0,1725886426,13753.30884800999,190.78674732000218,53189.63045184001
2024-09-09,12:53:48.000,253,11068096,112885,0,1725886427,13753.30884800999,190.84314036000433,53189.59551624
2024-09-09,12:53:49.000,253,11068143,112765,0,1725886428,13753.28863907999,190.80789471000026,53189.60250336001
2024-09-09,12:53:50.000,253,11068123,112365,0,1725886429,13753.281902769995,190.80789471000026,53189.6164776
2024-09-09,12:53:51.000,253,11068149,112925,0,1725886430,13753.25495753,190.81494383999961,53189.59551624
2024-09-09,12:53:52.000,253,11068086,112645,0,1725886431,13753.221275979995,190.8008455800009,53189.56756776
2024-09-09,12:53:53.000,253,11068066,112965,0,1725886432,13753.16738549999,190.80789471000026,53189.57455488
2024-09-09,12:53:54.000,253,11068137,112765,0,1725886433,13753.180858119995,190.82904209999833,53189.55359352001
2024-09-09,12:53:55.000,253,11068121,112805,0,1725886434,13753.13370395,190.79379645000154,53189.5466064
2024-09-09,12:53:56.000,253,11068076,113125,0,1725886435,13753.100022399994,190.81494383999961,53189.59551624
2024-09-09,12:53:57.000,253,11068046,112925,0,1725886436,13753.09328609,190.80789471000026,53189.52564504
2024-09-09,12:53:58.000,253,11068132,113045,0,1725886437,13753.09328609,190.81494383999961,53189.623464719996
2024-09-09,12:53:59.000,253,11068110,112885,0,1725886438,13753.02592298999,190.8360912299977,53189.623464719996
2024-09-09,12:54:00.000,253,11068121,113125,0,1725886439,13753.019186679994,190.8642877500024,53189.59551624
2024-09-09,12:54:01.000,253,11068052,112765,0,1725886440,13753.05286823,190.8642877500024,53189.57455488
2024-09-09,12:54:02.000,253,11068050,112445,0,1725886441,13753.039395609994,190.82904209999833,53189.52564504
2024-09-09,12:54:03.000,253,11068106,112805,0,1725886442,13752.972032509999,190.8642877500024,53189.609490480005
2024-09-09,12:54:04.000,253,11068088,112885,0,1725886443,13752.98550512999,190.88543514000048,53189.63045184001
2024-09-09,12:54:05.000,253,11068115,112765,0,1725886444,13752.972032509999,190.89248426999984,53189.59551624
2024-09-09,12:54:06.000,253,11068091,113045,0,1725886445,13752.945087269989,190.91363165999792,53189.55359352001
2024-09-09,12:54:07.000,253,11068072,112605,0,1725886446,13752.918142029994,190.8995333999992,53189.59551624
2024-09-09,12:54:08.000,253,11068134,112525,0,1725886447,13752.911405719999,190.91363165999792,53189.511670800006
2024-09-09,12:54:09.000,253,11068112,112805,0,1725886448,13752.891196789999,190.91363165999792,53189.58852912
2024-09-09,12:54:10.000,253,11068126,112965,0,1725886449,13752.864251549989,190.9277299200039,53189.58852912
2024-09-09,12:54:11.000,253,11068146,112805,0,1725886450,13752.864251549989,190.9277299200039,53189.55359352001
2024-09-09,12:54:12.000,253,11068068,112845,0,1725886451,13752.864251549989,190.9277299200039,53189.60250336001
2024-09-09,12:54:13.000,253,11068125,112805,0,1725886452,13752.810361069998,190.92068079000455,53189.58154200001
2024-09-09,12:54:14.000,253,11068118,112925,0,1725886453,13752.837306309993,190.8995333999992,53189.53961928
2024-09-09,12:54:15.000,253,11068036,112805,0,1725886454,13752.769943209998,190.948877310002,53189.609490480005
2024-09-09,12:54:16.000,253,11068078,112805,0,1725886455,13752.783415829988,190.9277299200039,53189.52564504
2024-09-09,12:54:17.000,253,11068075,112805,0,1725886456,13752.776679519993,190.9277299200039,53189.50468368001
2024-09-09,12:54:18.000,253,11068082,112685,0,1725886457,13752.783415829988,190.9629755700007,53189.560580640005
2024-09-09,12:54:19.000,253,11068056,113085,0,1725886458,13752.803624759988,190.95592644000135,53189.56756776
2024-09-09,12:54:20.000,253,11068101,112765,0,1725886459,13752.769943209998,190.94182818000263,53189.49769656
2024-09-09,12:54:21.000,253,11068121,112685,0,1725886460,13752.769943209998,190.99117208999814,53189.53961928
2024-09-09,12:54:22.000,253,11068125,112445,0,1725886461,13752.776679519993,191.00527035000414,53189.53961928
2024-09-09,12:54:23.000,253,11068041,112725,0,1725886462,13752.803624759988,190.99117208999814,53189.48372232001
2024-09-09,12:54:24.000,253,11068066,112765,0,1725886463,13752.776679519993,191.01936861000286,53189.58852912
2024-09-09,12:54:25.000,253,11068079,112525,0,1725886464,13752.742997969988,190.99822122000478,53189.49769656
2024-09-09,12:54:26.000,253,11068139,112885,0,1725886465,13752.749734279998,190.99822122000478,53189.51865792
2024-09-09,12:54:27.000,253,11068126,113125,0,1725886466,13752.722789039988,191.02641774000222,53189.48372232001
2024-09-09,12:54:28.000,253,11068049,112805,0,1725886467,13752.769943209998,191.07576164999773,53189.51865792
2024-09-09,12:54:29.000,253,11068053,112765,0,1725886468,13752.783415829988,191.10395817000244,53189.50468368001
2024-09-09,12:54:30.000,253,11068134,112765,0,1725886469,13752.742997969988,191.08985991000372,53189.5466064
2024-09-09,12:54:31.000,253,11068144,112805,0,1725886470,13752.729525349998,191.11805643000116,53189.53961928
2024-09-09,12:54:32.000,253,11068136,112765,0,1725886471,13752.763206899988,191.06871251999837,53189.511670800006
2024-09-09,12:54:33.000,253,11068067,113125,0,1725886472,13752.722789039988,191.08281078000437,53189.49769656
2024-09-09,12:54:34.000,253,11068124,112805,0,1725886473,13752.722789039988,191.1110073000018,53189.44878672
2024-09-09,12:54:35.000,253,11068125,112805,0,1725886474,13752.736261659993,191.1110073000018,53189.49769656
2024-09-09,12:54:36.000,253,11068126,112605,0,1725886475,13752.695843799993,191.13215468999988,53189.46974808
2024-09-09,12:54:37.000,253,11068132,112765,0,1725886476,13752.763206899988,191.15330207999796,53189.50468368001
2024-09-09,12:54:38.000,253,11068123,112725,0,1725886477,13752.790152139998,191.18149860000267,53189.455773839996
2024-09-09,12:54:39.000,253,11068087,112805,0,1725886478,13752.776679519993,191.2096951200001,53189.511670800006
2024-09-09,12:54:40.000,253,11068112,112925,0,1725886479,13752.749734279998,191.21674424999946,53189.49769656
2024-09-09,12:54:41.000,253,11068113,112925,0,1725886480,13752.810361069998,191.2096951200001,53189.50468368001
2024-09-09,12:54:42.000,253,11068126,112965,0,1725886481,13752.790152139998,191.21674424999946,53189.490709440004
2024-09-09,12:54:43.000,253,11068042,112845,0,1725886482,13752.790152139998,191.23789164000482,53189.511670800006
2024-09-09,12:54:44.000,253,11068096,112805,0,1725886483,13752.790152139998,191.2731372900016,53189.511670800006
2024-09-09,12:54:45.000,253,11068129,112805,0,1725886484,13752.823833689989,191.31543206999777,53189.57455488
2024-09-09,12:54:46.000,253,11068089,112765,0,1725886485,13752.810361069998,191.3224812000044,53189.49769656
2024-09-09,12:54:47.000,253,11068093,112805,0,1725886486,13752.823833689989,191.3224812000044,53189.53263216001
2024-09-09,12:54:48.000,253,11068089,112965,0,1725886487,13752.823833689989,191.32953033000376,53189.511670800006
2024-09-09,12:54:49.000,253,11068067,112645,0,1725886488,13752.837306309993,191.35067772000184,53189.48372232001
2024-09-09,12:54:50.000,253,11068139,112605,0,1725886489,13752.830569999998,191.37182510999992,53189.46276096001
2024-09-09,12:54:51.000,253,11068157,113125,0,1725886490,13752.817097379993,191.4211690200027,53189.48372232001
2024-09-09,12:54:52.000,253,11068094,112885,0,1725886491,13752.857515239994,191.40002163000463,53189.50468368001
2024-09-09,12:54:53.000,253,11068102,112805,0,1725886492,13752.857515239994,191.392972499998,53189.49769656
2024-09-09,12:54:54.000,253,11068145,112805,0,1725886493,13752.864251549989,191.41411989000335,53189.52564504
2024-09-09,12:54:55.000,253,11068117,112765,0,1725886494,13752.810361069998,191.42821815000207,53189.53263216001
2024-09-09,12:54:56.000,253,11068124,112605,0,1725886495,13752.864251549989,191.43526728000143,53189.46974808
2024-09-09,12:54:57.000,253,11068091,112725,0,1725886496,13752.817097379993,191.46346379999886,53189.490709440004
2024-09-09,12:54:58.000,253,11068028,113045,0,1725886497,13752.796888449993,191.49166032000358,53189.441799600005
2024-09-09,12:54:59.000,253,11068116,113285,0,1725886498,13752.817097379993,191.48461119000422,53189.46276096001
2024-09-09,12:55:00.000,253,11068090,112885,0,1725886499,13752.837306309993,191.5057585800023,53189.48372232001
2024-09-09,12:55:01.000,253,11068084,113045,0,1725886500,13752.796888449993,191.52690597000037,53189.490709440004
2024-09-09,12:55:02.000,253,11068080,112605,0,1725886501,13752.830569999998,191.52690597000037,53189.46974808
2024-09-09,12:55:03.000,253,11068106,112765,0,1725886502,13752.830569999998,191.54805335999845,53189.49769656
2024-09-09,12:55:04.000,253,11068058,112765,0,1725886503,13752.790152139998,191.59034814000188,53189.48372232001
2024-09-09,12:55:05.000,253,11068070,112885,0,1725886504,13752.790152139998,191.58329901000252,53189.441799600005
2024-09-09,12:55:06.000,253,11068132,112925,0,1725886505,13752.776679519993,191.57624988000316,53189.511670800006
2024-09-09,12:55:07.000,253,11068169,112925,0,1725886506,13752.769943209998,191.61149552999996,53189.52564504
2024-09-09,12:55:08.000,253,11068056,112725,0,1725886507,13752.776679519993,191.59739727000124,53189.50468368001
2024-09-09,12:55:09.000,253,11068095,112725,0,1725886508,13752.790152139998,191.63264291999803,53189.46276096001
2024-09-09,12:55:10.000,253,11068071,112885,0,1725886509,13752.823833689989,191.59739727000124,53189.53263216001
2024-09-09,12:55:11.000,253,11068066,112685,0,1725886510,13752.817097379993,191.64674118000403,53189.53961928
2024-09-09,12:55:12.000,253,11068144,112845,0,1725886511,13752.837306309993,191.59739727000124,53189.53961928
2024-09-09,12:55:13.000,253,11068057,112925,0,1725886512,13752.810361069998,191.63969205000467,53189.53961928
2024-09-09,12:55:14.000,253,11068100,113045,0,1725886513,13752.830569999998,191.64674118000403,53189.5466064
2024-09-09,12:55:15.000,253,11068111,113285,0,1725886514,13752.823833689989,191.6044464000006,53189.50468368001
2024-09-09,12:55:16.000,253,11068118,112685,0,1725886515,13752.790152139998,191.61149552999996,53189.53263216001
2024-09-09,12:55:17.000,253,11068149,112725,0,1725886516,13752.817097379993,191.64674118000403,53189.53263216001
2024-09-09,12:55:18.000,253,11068075,112845,0,1725886517,13752.870987859998,191.58329901000252,53189.53263216001
2024-09-09,12:55:19.000,253,11068142,112725,0,1725886518,13752.877724169994,191.62559378999867,53189.53263216001
2024-09-09,12:55:20.000,253,11068084,112725,0,1725886519,13752.924878339989,191.59739727000124,53189.52564504
2024-09-09,12:55:21.000,253,11068153,112805,0,1725886520,13752.945087269989,191.56215162000444,53189.53961928
2024-09-09,12:55:22.000,253,11068059,112605,0,1725886521,13752.98550512999,191.5692007500038,53189.511670800006
2024-09-09,12:55:23.000,253,11068105,112965,0,1725886522,13753.012450369999,191.57624988000316,53189.52564504
2024-09-09,12:55:24.000,253,11068090,112925,0,1725886523,13753.07307716,191.519856840001,53189.511670800006
2024-09-09,12:55:25.000,253,11068059,112925,0,1725886524,13753.100022399994,191.519856840001,53189.50468368001
2024-09-09,12:55:26.000,253,11068143,112885,0,1725886525,13753.14717656999,191.5410042299991,53189.490709440004
2024-09-09,12:55:27.000,253,11068104,113085,0,1725886526,13753.17412181,191.49166032000358,53189.46276096001
2024-09-09,12:55:28.000,253,11068073,112965,0,1725886527,13753.180858119995,191.47051292999822,53189.53263216001
2024-09-09,12:55:29.000,253,11068051,112965,0,1725886528,13753.24822121999,191.46346379999886,53189.56756776
2024-09-09,12:55:30.000,253,11068139,112845,0,1725886529,13753.28863907999,191.4564146699995,53189.51865792
2024-09-09,12:55:31.000,253,11068043,112885,0,1725886530,13753.36947479999,191.42821815000207,53189.560580640005
2024-09-09,12:55:32.000,253,11068101,112765,0,1725886531,13753.37621111,191.4211690200027,53189.53263216001
2024-09-09,12:55:33.000,253,11068078,112845,0,1725886532,13753.423365279996,191.37182510999992,53189.52564504
2024-09-09,12:55:34.000,253,11068073,112765,0,1725886533,13753.463783139996,191.37182510999992,53189.56756776
2024-09-09,12:55:35.000,253,11068057,112805,0,1725886534,13753.537882550001,191.35067772000184,53189.55359352001
2024-09-09,12:55:36.000,253,11068085,112925,0,1725886535,13753.578300410001,191.30133380999905,53189.57455488
2024-09-09,12:55:37.000,253,11068159,113125,0,1725886536,13753.618718270001,191.31543206999777,53189.63045184001
2024-09-09,12:55:38.000,253,11068059,112965,0,1725886537,13753.632190889992,191.25198990000354,53189.58154200001
2024-09-09,12:55:39.000,253,11068053,112885,0,1725886538,13753.686081369997,191.2942846799997,53189.560580640005
2024-09-09,12:55:40.000,253,11068091,112965,0,1725886539,13753.726499229997,191.24494077000418,53189.57455488
2024-09-09,12:55:41.000,253,11068129,112685,0,1725886540,13753.713026609992,191.22379337999882,53189.60250336001
2024-09-09,12:55:42.000,253,11068072,112685,0,1725886541,13753.780389710002,191.1603512100046,53189.55359352001
2024-09-09,12:55:43.000,253,11068082,112685,0,1725886542,13753.847752809997,191.1603512100046,53189.5466064
2024-09-09,12:55:44.000,253,11068074,112845,0,1725886543,13753.881434360002,191.15330207999796,53189.56756776
2024-09-09,12:55:45.000,253,11068089,112845,0,1725886544,13753.901643290003,191.11805643000116,53189.6164776
2024-09-09,12:55:46.000,253,11068075,112765,0,1725886545,13753.935324839993,191.10395817000244,53189.59551624
2024-09-09,12:55:47.000,253,11068065,112805,0,1725886546,13753.975742699993,191.1110073000018,53189.56756776
2024-09-09,12:55:48.000,253,11068035,112925,0,1725886547,13754.016160559993,191.1110073000018,53189.58154200001
2024-09-09,12:55:49.000,253,11068087,112965,0,1725886548,13754.016160559993,191.061663389999,53189.59551624
2024-09-09,12:55:50.000,253,11068023,112565,0,1725886549,13753.995951629993,191.061663389999,53189.63045184001
2024-09-09,12:55:51.000,253,11068161,112485,0,1725886550,13754.076787349994,191.0123194800035,53189.679361680006
2024-09-09,12:55:52.000,253,11068074,112925,0,1725886551,13754.117205209994,191.00527035000414,53189.64442608
2024-09-09,12:55:53.000,253,11068092,112805,0,1725886552,13754.117205209994,190.97707382999943,53189.6164776
2024-09-09,12:55:54.000,253,11068025,112805,0,1725886553,13754.130677829999,190.99117208999814,53189.66538744
2024-09-09,12:55:55.000,253,11068134,112805,0,1725886554,13754.137414139994,190.948877310002,53189.609490480005
2024-09-09,12:55:56.000,253,11068109,113005,0,1725886555,13754.20477723999,190.9277299200039,53189.71429728
2024-09-09,12:55:57.000,253,11068093,112885,0,1725886556,13754.191304619999,190.9277299200039,53189.73525864
2024-09-09,12:55:58.000,253,11068012,112845,0,1725886557,13754.211513549999,190.92068079000455,53189.75622
2024-09-09,12:55:59.000,253,11068061,112605,0,1725886558,13754.211513549999,190.90658252999856,53189.72128440001
2024-09-09,12:56:00.000,253,11068043,112805,0,1725886559,13754.258667719994,190.87133688000176,53189.77019424001
2024-09-09,12:56:01.000,253,11068088,112965,0,1725886560,13754.238458789994,190.88543514000048,53189.74224576
2024-09-09,12:56:02.000,253,11068113,112845,0,1725886561,13754.27214034,190.84314036000433,53189.728271520005
2024-09-09,12:56:03.000,253,11068023,112925,0,1725886562,13754.258667719994,190.8642877500024,53189.74923288001
2024-09-09,12:56:04.000,253,11068050,112965,0,1725886563,13754.3125582,190.8360912299977,53189.72128440001
2024-09-09,12:56:05.000,253,11068083,113125,0,1725886564,13754.30582188999,190.8642877500024,53189.74923288001
2024-09-09,12:56:06.000,253,11068112,112965,0,1725886565,13754.29234927,190.8360912299977,53189.728271520005
2024-09-09,12:56:07.000,253,11068079,112725,0,1725886566,13754.278876649994,190.8008455800009,53189.74224576
2024-09-09,12:56:08.000,253,11068029,112525,0,1725886567,13754.299085579994,190.80789471000026,53189.77019424001
2024-09-09,12:56:09.000,253,11068094,113005,0,1725886568,13754.29234927,190.82199296999897,53189.75622
2024-09-09,12:56:10.000,253,11068120,112805,0,1725886569,13754.3125582,190.8008455800009,53189.777181360005
2024-09-09,12:56:11.000,253,11068046,112885,0,1725886570,13754.3125582,190.81494383999961,53189.71429728
2024-09-09,12:56:12.000,253,11068147,112925,0,1725886571,13754.29234927,190.80789471000026,53189.75622
2024-09-09,12:56:13.000,253,11068097,112925,0,1725886572,13754.278876649994,190.8008455800009,53189.73525864
2024-09-09,12:56:14.000,253,11068052,112965,0,1725886573,13754.22498616999,190.82904209999833,53189.791155599996
2024-09-09,12:56:15.000,253,11068134,112885,0,1725886574,13754.231722479999,190.82904209999833,53189.76320712
2024-09-09,12:56:16.000,253,11068054,112845,0,1725886575,13754.211513549999,190.8360912299977,53189.826091200004
2024-09-09,12:56:17.000,253,11068083,112765,0,1725886576,13754.211513549999,190.84314036000433,53189.777181360005
2024-09-09,12:56:18.000,253,11068058,112605,0,1725886577,13754.171095689999,190.81494383999961,53189.81211696
2024-09-09,12:56:19.000,253,11068073,113045,0,1725886578,13754.150886759999,190.82199296999897,53189.78416848
2024-09-09,12:56:20.000,253,11068129,113085,0,1725886579,13754.22498616999,190.8008455800009,53189.826091200004
2024-09-09,12:56:21.000,253,11068105,112925,0,1725886580,13754.177831999994,190.79379645000154,53189.81211696
2024-09-09,12:56:22.000,253,11068043,113005,0,1725886581,13754.171095689999,190.78674732000218,53189.777181360005
2024-09-09,12:56:23.000,253,11068057,112805,0,1725886582,13754.130677829999,190.77264906000346,53189.78416848
2024-09-09,12:56:24.000,253,11068109,112765,0,1725886583,13754.137414139994,190.77969819000282,53189.78416848
2024-09-09,12:56:25.000,253,11068116,112765,0,1725886584,13754.110468899999,190.74445253999875,53189.73525864
2024-09-09,12:56:26.000,253,11068047,112725,0,1725886585,13754.083523659989,190.75855080000474,53189.79814272001
2024-09-09,12:56:27.000,253,11068094,112965,0,1725886586,13754.070051039998,190.7655999300041,53189.79814272001
2024-09-09,12:56:28.000,253,11068088,112925,0,1725886587,13754.056578419993,190.7515016699981,53189.79814272001
2024-09-09,12:56:29.000,253,11068080,112805,0,1725886588,13754.063314729989,190.70920689000195,53189.79814272001
2024-09-09,12:56:30.000,253,11068162,112805,0,1725886589,13754.063314729989,190.7021577600026,53189.777181360005
2024-09-09,12:56:31.000,253,11068046,112725,0,1725886590,13754.043105799989,190.73035428000003,53189.73525864
2024-09-09,12:56:32.000,253,11068086,112685,0,1725886591,13754.083523659989,190.66691210999852,53189.791155599996
2024-09-09,12:56:33.000,253,11068083,112885,0,1725886592,13754.043105799989,190.63871559000108,53189.76320712
2024-09-09,12:56:34.000,253,11068007,112845,0,1725886593,13754.043105799989,190.63871559000108,53189.73525864
2024-09-09,12:56:35.000,253,11068076,112845,0,1725886594,13754.022896869988,190.6034699400043,53189.74923288001
2024-09-09,12:56:36.000,253,11068093,112845,0,1725886595,13754.043105799989,190.5541260300015,53189.75622
2024-09-09,12:56:37.000,253,11068075,112925,0,1725886596,13754.043105799989,190.54002777000278,53189.79814272001
2024-09-09,12:56:38.000,253,11068060,112765,0,1725886597,13754.036369489993,190.51183124999807,53189.73525864
2024-09-09,12:56:39.000,253,11068064,112645,0,1725886598,13754.083523659989,190.46248734000255,53189.777181360005
2024-09-09,12:56:40.000,253,11068117,112725,0,1725886599,13754.096996279994,190.43429081999784,53189.728271520005
2024-09-09,12:56:41.000,253,11068079,113005,0,1725886600,13754.110468899999,190.4060943000004,53189.75622
2024-09-09,12:56:42.000,253,11068130,112845,0,1725886601,13754.096996279994,190.36379952000425,53189.75622
2024-09-09,12:56:43.000,253,11068077,112805,0,1725886602,13754.110468899999,190.32150474000082,53189.76320712
2024-09-09,12:56:44.000,253,11068037,113005,0,1725886603,13754.157623069994,190.31445561000146,53189.74923288001
2024-09-09,12:56:45.000,253,11068107,112805,0,1725886604,13754.164359379989,190.31445561000146,53189.78416848
2024-09-09,12:56:46.000,253,11068056,112605,0,1725886605,13754.150886759999,190.2580625699993,53189.791155599996
2024-09-09,12:56:47.000,253,11068098,113045,0,1725886606,13754.18456830999,190.23691518000123,53189.75622
2024-09-09,12:56:48.000,253,11068102,112925,0,1725886607,13754.26540402999,190.22986605000187,53189.80512984
2024-09-09,12:56:49.000,253,11068105,112925,0,1725886608,13754.26540402999,190.1946203999978,53189.72128440001
2024-09-09,12:56:50.000,253,11068034,112685,0,1725886609,13754.258667719994,190.1452764900023,53189.67237456001
2024-09-09,12:56:51.000,253,11068068,112765,0,1725886610,13754.27214034,190.0959325799995,53189.74923288001
2024-09-09,12:56:52.000,253,11068049,112565,0,1725886611,13754.231722479999,190.05363780000334,53189.728271520005
2024-09-09,12:56:53.000,253,11068118,112805,0,1725886612,13754.20477723999,190.01839214999927,53189.72128440001
2024-09-09,12:56:54.000,253,11068096,112805,0,1725886613,13754.278876649994,190.05363780000334,53189.76320712
2024-09-09,12:56:55.000,253,11068126,112845,0,1725886614,13754.339503439995,190.02544127999863,53189.74923288001
2024-09-09,12:56:56.000,253,11068113,112965,0,1725886615,13754.30582188999,189.99019563000184,53189.74224576
2024-09-09,12:56:57.000,253,11068149,112805,0,1725886616,13754.32603081999,189.9972447600012,53189.74923288001
2024-09-09,12:56:58.000,253,11068080,112965,0,1725886617,13754.319294509995,189.9619991100044,53189.79814272001
2024-09-09,12:56:59.000,253,11068083,113085,0,1725886618,13754.339503439995,189.9479008499984,53189.728271520005
2024-09-09,12:57:00.000,253,11068083,112965,0,1725886619,13754.35297606,189.90560607000225,53189.78416848
2024-09-09,12:57:01.000,253,11068064,112805,0,1725886620,13754.36644867999,189.9126552000016,53189.777181360005
2024-09-09,12:57:02.000,253,11068036,112765,0,1725886621,13754.37318499,189.86331128999882,53189.76320712
2024-09-09,12:57:03.000,253,11068045,113285,0,1725886622,13754.400130229995,189.84216390000074,53189.791155599996
2024-09-09,12:57:04.000,253,11068047,112965,0,1725886623,13754.39339392,189.79281998999795,53189.80512984
2024-09-09,12:57:05.000,253,11068107,113045,0,1725886624,13754.400130229995,189.7998691200046,53189.81910408001
2024-09-09,12:57:06.000,253,11068067,113045,0,1725886625,13754.36644867999,189.77167259999987,53189.81910408001
2024-09-09,12:57:07.000,253,11068059,112925,0,1725886626,13754.400130229995,189.72232869000436,53189.80512984
2024-09-09,12:57:08.000,253,11068097,112765,0,1725886627,13754.43381178,189.72937782000372,53189.81910408001
2024-09-09,12:57:09.000,253,11068089,112805,0,1725886628,13754.400130229995,189.70823042999837,53189.777181360005
2024-09-09,12:57:10.000,253,11068050,112845,0,1725886629,13754.43381178,189.6518373900035,53189.81211696
2024-09-09,12:57:11.000,253,11068075,112805,0,1725886630,13754.42707546999,189.65888652000285,53189.87500104
2024-09-09,12:57:12.000,253,11068091,112845,0,1725886631,13754.45402071,189.63773913000477,53189.8610268
2024-09-09,12:57:13.000,253,11068040,112605,0,1725886632,13754.379921299995,189.62364086999878,53189.84006544001
2024-09-09,12:57:14.000,253,11068053,113045,0,1725886633,13754.420339159995,189.62364086999878,53189.85403968
2024-09-09,12:57:15.000,253,11068104,112925,0,1725886634,13754.42707546999,189.58839522000198,53189.847052560006
2024-09-09,12:57:16.000,253,11068116,112765,0,1725886635,13754.43381178,189.57429696000327,53189.895962400005
2024-09-09,12:57:17.000,253,11068097,112965,0,1725886636,13754.41360285,189.6024934800007,53189.8610268
2024-09-09,12:57:18.000,253,11068080,112805,0,1725886637,13754.379921299995,189.5390513099992,53189.86801392001
2024-09-09,12:57:19.000,253,11068037,112685,0,1725886638,13754.42707546999,189.5672478300039,53189.90294952
2024-09-09,12:57:20.000,253,11068056,113085,0,1725886639,13754.40686653999,189.58134609000263,53189.87500104
2024-09-09,12:57:21.000,253,11068043,112685,0,1725886640,13754.43381178,189.48970740000368,53189.895962400005
2024-09-09,12:57:22.000,253,11068073,112605,0,1725886641,13754.47422964,189.5038056600024,53189.88897528001
2024-09-09,12:57:23.000,253,11068099,112925,0,1725886642,13754.38665760999,189.54610043999855,53189.85403968
2024-09-09,12:57:24.000,253,11068067,112845,0,1725886643,13754.44728439999,189.52495305000048,53189.91692376001
2024-09-09,12:57:25.000,253,11068052,112965,0,1725886644,13754.41360285,189.49675653000304,53189.944872240005
2024-09-09,12:57:26.000,253,11068067,112765,0,1725886645,13754.38665760999,189.4756091399977,53189.96583360001
2024-09-09,12:57:27.000,253,11068116,112605,0,1725886646,13754.40686653999,189.46856000999833,53189.895962400005
2024-09-09,12:57:28.000,253,11068051,112805,0,1725886647,13754.42707546999,189.42626523000217,53189.930898
2024-09-09,12:57:29.000,253,11068032,113085,0,1725886648,13754.440548089995,189.4403634900009,53189.944872240005
2024-09-09,12:57:30.000,253,11068094,112885,0,1725886649,13754.40686653999,189.46151087999897,53190.00775632001
2024-09-09,12:57:31.000,253,11068036,112765,0,1725886650,13754.400130229995,189.42626523000217,53189.98679496001
2024-09-09,12:57:32.000,253,11068058,112765,0,1725886651,13754.400130229995,189.4051178400041,53189.96583360001
2024-09-09,12:57:33.000,253,11068058,112605,0,1725886652,13754.359712369995,189.36987219000002,53189.97980784
2024-09-09,12:57:34.000,253,11068090,113125,0,1725886653,13754.41360285,189.39806871000474,53189.993782080004
2024-09-09,12:57:35.000,253,11068052,113005,0,1725886654,13754.38665760999,189.3910195799981,53190.02173056
2024-09-09,12:57:36.000,253,11068050,113125,0,1725886655,13754.35297606,189.3910195799981,53189.97980784
2024-09-09,12:57:37.000,253,11068071,112765,0,1725886656,13754.400130229995,189.3557739300013,53190.00775632001
2024-09-09,12:57:38.000,253,11068118,112965,0,1725886657,13754.400130229995,189.34872480000195,53190.0007692
2024-09-09,12:57:39.000,253,11068084,112965,0,1725886658,13754.379921299995,189.28528263000044,53190.00775632001
2024-09-09,12:57:40.000,253,11068053,112885,0,1725886659,13754.38665760999,189.27823350000108,53189.98679496001
2024-09-09,12:57:41.000,253,11068125,112925,0,1725886660,13754.40686653999,189.25003698000364,53190.00775632001
2024-09-09,12:57:42.000,253,11068101,112605,0,1725886661,13754.339503439995,189.21479132999957,53190.03570480001
2024-09-09,12:57:43.000,253,11068047,112965,0,1725886662,13754.299085579994,189.27118437000172,53190.03570480001
2024-09-09,12:57:44.000,253,11068039,112845,0,1725886663,13754.339503439995,189.2077422000002,53190.04967904
2024-09-09,12:57:45.000,253,11068090,112725,0,1725886664,13754.319294509995,189.21479132999957,53190.02871768
2024-09-09,12:57:46.000,253,11068101,112845,0,1725886665,13754.278876649994,189.1936439400015,53190.04967904
2024-09-09,12:57:47.000,253,11068127,112445,0,1725886666,13754.26540402999,189.20069307000085,53190.02871768
2024-09-09,12:57:48.000,253,11068120,113165,0,1725886667,13754.211513549999,189.18659481000213,53190.063653280005
2024-09-09,12:57:49.000,253,11068053,112885,0,1725886668,13754.164359379989,189.22184045999893,53190.07762752
2024-09-09,12:57:50.000,253,11068047,112765,0,1725886669,13754.096996279994,189.22184045999893,53190.04269192
2024-09-09,12:57:51.000,253,11068062,112765,0,1725886670,13754.076787349994,189.21479132999957,53190.09160176
2024-09-09,12:57:52.000,253,11068058,112845,0,1725886671,13754.063314729989,189.2077422000002,53190.0706404
2024-09-09,12:57:53.000,253,11068099,112685,0,1725886672,13754.029633179998,189.22184045999893,53190.0007692
2024-09-09,12:57:54.000,253,11068043,112765,0,1725886673,13754.009424249998,189.2077422000002,53190.05666616001
2024-09-09,12:57:55.000,253,11068143,112725,0,1725886674,13753.975742699993,189.20069307000085,53190.10557600001
2024-09-09,12:57:56.000,253,11068129,113205,0,1725886675,13753.955533769993,189.21479132999957,53190.08461464001
2024-09-09,12:57:57.000,253,11068091,112925,0,1725886676,13753.901643290003,189.23593871999765,53190.08461464001
2024-09-09,12:57:58.000,253,11068075,112725,0,1725886677,13753.928588529998,189.25003698000364,53190.08461464001
2024-09-09,12:57:59.000,253,11068070,112725,0,1725886678,13753.915115909993,189.21479132999957,53190.0706404
2024-09-09,12:58:00.000,253,11068041,112805,0,1725886679,13753.874698049993,189.257086110003,53190.08461464001
2024-09-09,12:58:01.000,253,11068049,112925,0,1725886680,13753.888170669998,189.20069307000085,53190.00775632001
2024-09-09,12:58:02.000,253,11068033,112965,0,1725886681,13753.847752809997,189.20069307000085,53189.97980784
2024-09-09,12:58:03.000,253,11068065,112845,0,1725886682,13753.834280189993,189.24298785000428,53189.97980784
2024-09-09,12:58:04.000,253,11068125,113045,0,1725886683,13753.841016500002,189.22184045999893,53190.02173056
2024-09-09,12:58:05.000,253,11068099,113005,0,1725886684,13753.800598640002,189.22184045999893,53190.014743440006
2024-09-09,12:58:06.000,253,11068088,112805,0,1725886685,13753.807334949997,189.2288895899983,53190.014743440006
2024-09-09,12:58:07.000,253,11068021,112605,0,1725886686,13753.800598640002,189.24298785000428,53189.98679496001
2024-09-09,12:58:08.000,253,11068115,112965,0,1725886687,13753.807334949997,189.27118437000172,53190.02871768
2024-09-09,12:58:09.000,253,11068107,112845,0,1725886688,13753.773653399992,189.29938088999916,53190.03570480001
2024-09-09,12:58:10.000,253,11068129,112805,0,1725886689,13753.780389710002,189.27823350000108,53190.063653280005
2024-09-09,12:58:11.000,253,11068144,113245,0,1725886690,13753.787126019997,189.3205282800045,53190.02173056
2024-09-09,12:58:12.000,253,11068089,112525,0,1725886691,13753.773653399992,189.32757741000387,53190.014743440006
2024-09-09,12:58:13.000,253,11068075,112845,0,1725886692,13753.753444469992,189.33462654000323,53190.014743440006
2024-09-09,12:58:14.000,253,11068109,112805,0,1725886693,13753.773653399992,189.2923317599998,53190.02173056
2024-09-09,12:58:15.000,253,11068060,112845,0,1725886694,13753.726499229997,189.3205282800045,53189.993782080004
2024-09-09,12:58:16.000,253,11068054,113205,0,1725886695,13753.766917089997,189.32757741000387,53190.014743440006
2024-09-09,12:58:17.000,253,11068075,112805,0,1725886696,13753.766917089997,189.32757741000387,53189.96583360001
2024-09-09,12:58:18.000,253,11068134,112965,0,1725886697,13753.746708159997,189.31347914999787,53189.96583360001
2024-09-09,12:58:19.000,253,11068100,112885,0,1725886698,13753.760180780002,189.36282306000066,53190.00775632001
2024-09-09,12:58:20.000,253,11068129,112885,0,1725886699,13753.739971850002,189.38397044999874,53189.98679496001
2024-09-09,12:58:21.000,253,11068074,112685,0,1725886700,13753.766917089997,189.36987219000002,53189.95185936
2024-09-09,12:58:22.000,253,11068111,112685,0,1725886701,13753.766917089997,189.36282306000066,53189.98679496001
2024-09-09,12:58:23.000,253,11068097,112725,0,1725886702,13753.746708159997,189.37692131999938,53189.92391088
2024-09-09,12:58:24.000,253,11068119,112525,0,1725886703,13753.686081369997,189.3910195799981,53189.958846479996
2024-09-09,12:58:25.000,253,11068058,113045,0,1725886704,13753.739971850002,189.38397044999874,53190.00775632001
2024-09-09,12:58:26.000,253,11068094,112845,0,1725886705,13753.733235539992,189.4051178400041,53189.97282072
2024-09-09,12:58:27.000,253,11068111,112765,0,1725886706,13753.692817679992,189.4544617499996,53189.97980784
2024-09-09,12:58:28.000,253,11068053,113005,0,1725886707,13753.679345060002,189.46856000999833,53190.014743440006
2024-09-09,12:58:29.000,253,11068092,112805,0,1725886708,13753.719762920002,189.48970740000368,53190.0007692
2024-09-09,12:58:30.000,253,11068120,112805,0,1725886709,13753.713026609992,189.46151087999897,53190.02871768
2024-09-09,12:58:31.000,253,11068126,112445,0,1725886710,13753.692817679992,189.4544617499996,53190.03570480001
2024-09-09,12:58:32.000,253,11068041,112845,0,1725886711,13753.706290299997,189.51790392000112,53190.00775632001
2024-09-09,12:58:33.000,253,11068118,112765,0,1725886712,13753.686081369997,189.51085479000176,53189.97282072
2024-09-09,12:58:34.000,253,11068065,112885,0,1725886713,13753.679345060002,189.53200217999984,53190.014743440006
2024-09-09,12:58:35.000,253,11068099,112605,0,1725886714,13753.679345060002,189.53200217999984,53190.00775632001
2024-09-09,12:58:36.000,253,11068049,112925,0,1725886715,13753.652399819992,189.58134609000263,53189.97282072
2024-09-09,12:58:37.000,253,11068081,112805,0,1725886716,13753.625454579997,189.62364086999878,53190.03570480001
2024-09-09,12:58:38.000,253,11068101,113005,0,1725886717,13753.605245649997,189.6518373900035,53189.96583360001
2024-09-09,12:58:39.000,253,11068084,112845,0,1725886718,13753.591773029992,189.6518373900035,53190.014743440006
2024-09-09,12:58:40.000,253,11068074,112805,0,1725886719,13753.578300410001,189.69413216999965,53189.98679496001
2024-09-09,12:58:41.000,253,11068106,112885,0,1725886720,13753.531146239991,189.69413216999965,53190.03570480001
2024-09-09,12:58:42.000,253,11068137,112925,0,1725886721,13753.490728379991,189.74347608000244,53190.09160176
2024-09-09,12:58:43.000,253,11068170,112885,0,1725886722,13753.531146239991,189.7857708599986,53190.07762752
2024-09-09,12:58:44.000,253,11068099,112885,0,1725886723,13753.510937309991,189.79281998999795,53190.0706404
2024-09-09,12:58:45.000,253,11068093,112885,0,1725886724,13753.504200999996,189.82806564000202,53190.063653280005
2024-09-09,12:58:46.000,253,11068022,112685,0,1725886725,13753.443574209996,189.8774095500048,53190.09160176
2024-09-09,12:58:47.000,253,11068060,112725,0,1725886726,13753.37621111,189.86331128999882,53190.09858888
2024-09-09,12:58:48.000,253,11068117,112805,0,1725886727,13753.403156349996,189.8985569400029,53190.112563120005
2024-09-09,12:58:49.000,253,11068064,112965,0,1725886728,13753.302111699995,189.95494997999776,53190.112563120005
2024-09-09,12:58:50.000,253,11068079,112765,0,1725886729,13753.36947479999,189.95494997999776,53190.10557600001
2024-09-09,12:58:51.000,253,11068079,112845,0,1725886730,13753.30884800999,189.97609737000312,53190.09858888
2024-09-09,12:58:52.000,253,11068065,112965,0,1725886731,13753.281902769995,189.99019563000184,53190.11955024
2024-09-09,12:58:53.000,253,11068118,112725,0,1725886732,13753.26843014999,190.032490409998,53190.09858888
2024-09-09,12:58:54.000,253,11068054,112845,0,1725886733,13753.25495753,190.08183432000078,53190.09160176
2024-09-09,12:58:55.000,253,11068084,112765,0,1725886734,13753.160649189995,190.05363780000334,53190.11955024
2024-09-09,12:58:56.000,253,11068079,112845,0,1725886735,13753.120231329995,190.08183432000078,53190.13352448001
2024-09-09,12:58:57.000,253,11068126,113005,0,1725886736,13753.10675870999,190.10298170999886,53190.112563120005
2024-09-09,12:58:58.000,253,11068065,112885,0,1725886737,13753.079813469994,190.11003083999822,53190.112563120005
2024-09-09,12:58:59.000,253,11068059,112685,0,1725886738,13753.100022399994,190.17347300999973,53190.1405116
2024-09-09,12:59:00.000,253,11068039,113005,0,1725886739,13753.08654977999,190.15232562000165,53190.10557600001
2024-09-09,12:59:01.000,253,11068066,113125,0,1725886740,13753.05286823,190.18757126999844,53190.126537359996
2024-09-09,12:59:02.000,253,11068114,112965,0,1725886741,13753.02592298999,190.20166953000444,53190.112563120005
2024-09-09,12:59:03.000,253,11068129,112725,0,1725886742,13753.02592298999,190.22281692000251,53190.11955024
2024-09-09,12:59:04.000,253,11068118,112685,0,1725886743,13753.019186679994,190.2439643100006,53190.112563120005
2024-09-09,12:59:05.000,253,11068080,112765,0,1725886744,13752.98550512999,190.23691518000123,53190.10557600001
2024-09-09,12:59:06.000,253,11068048,112965,0,1725886745,13752.931614649999,190.26511169999867,53190.13352448001
2024-09-09,12:59:07.000,253,11068001,112965,0,1725886746,13752.924878339989,190.3074064800021,53190.112563120005
2024-09-09,12:59:08.000,253,11068129,113005,0,1725886747,13752.884460479989,190.29330822000338,53190.09160176
2024-09-09,12:59:09.000,253,11068036,112925,0,1725886748,13752.870987859998,190.27920996000466,53190.112563120005
2024-09-09,12:59:10.000,253,11068021,112845,0,1725886749,13752.891196789999,190.30035735000274,53190.09858888
2024-09-09,12:59:11.000,253,11068075,112965,0,1725886750,13752.870987859998,190.3567503900049,53190.11955024
2024-09-09,12:59:12.000,253,11068123,112645,0,1725886751,13752.844042619989,190.33560299999954,53190.08461464001
2024-09-09,12:59:13.000,253,11068110,113205,0,1725886752,13752.830569999998,190.3074064800021,53190.07762752
2024-09-09,12:59:14.000,253,11068073,112805,0,1725886753,13752.796888449993,190.3567503900049,53190.11955024
2024-09-09,12:59:15.000,253,11068130,112645,0,1725886754,13752.749734279998,190.34970125999826,53190.15448584001
2024-09-09,12:59:16.000,253,11068115,113045,0,1725886755,13752.756470589993,190.32150474000082,53190.10557600001
2024-09-09,12:59:17.000,253,11068137,112965,0,1725886756,13752.742997969988,190.3074064800021,53190.10557600001
2024-09-09,12:59:18.000,253,11068054,112605,0,1725886757,13752.776679519993,190.32855387000018,53190.07762752
2024-09-09,12:59:19.000,253,11068095,112845,0,1725886758,13752.756470589993,190.32150474000082,53190.0706404
2024-09-09,12:59:20.000,253,11068091,112885,0,1725886759,13752.769943209998,190.33560299999954,53190.08461464001
2024-09-09,12:59:21.000,253,11068106,112605,0,1725886760,13752.790152139998,190.29330822000338,53190.08461464001
2024-09-09,12:59:22.000,253,11068069,112565,0,1725886761,13752.790152139998,190.32855387000018,53190.063653280005
2024-09-09,12:59:23.000,253,11068157,112805,0,1725886762,13752.857515239994,190.27920996000466,53190.0007692
2024-09-09,12:59:24.000,253,11068090,112805,0,1725886763,13752.850778929998,190.28625909000402,53190.0706404
2024-09-09,12:59:25.000,253,11068135,112765,0,1725886764,13752.877724169994,190.26511169999867,53190.04967904
2024-09-09,12:59:26.000,253,11068118,112965,0,1725886765,13752.911405719999,190.2087186600038,53190.00775632001
2024-09-09,12:59:27.000,253,11068091,112925,0,1725886766,13752.904669409989,190.25101343999995,53190.0706404
2024-09-09,12:59:28.000,253,11068082,112645,0,1725886767,13752.938350959994,190.2087186600038,53190.00775632001
2024-09-09,12:59:29.000,253,11068053,113085,0,1725886768,13752.958559889994,190.16642388000037,53190.0706404
2024-09-09,12:59:30.000,253,11068020,112925,0,1725886769,13752.958559889994,190.17347300999973,53190.09858888
2024-09-09,12:59:31.000,253,11068113,113005,0,1725886770,13752.998977749994,190.13822736000293,53190.04269192
2024-09-09,12:59:32.000,253,11068047,113045,0,1725886771,13753.039395609994,190.13117823000357,53190.04967904
2024-09-09,12:59:33.000,253,11068052,112965,0,1725886772,13753.02592298999,190.08888345000014,53190.063653280005
2024-09-09,12:59:34.000,253,11068065,112765,0,1725886773,13753.05286823,190.07478519000142,53190.03570480001
2024-09-09,12:59:35.000,253,11068040,112645,0,1725886774,13753.019186679994,190.02544127999863,53190.04967904
2024-09-09,12:59:36.000,253,11068038,112845,0,1725886775,13753.06634084999,189.9972447600012,53190.014743440006
2024-09-09,12:59:37.000,253,11068065,113125,0,1725886776,13753.100022399994,189.98314650000248,53190.03570480001
2024-09-09,12:59:38.000,253,11068083,112925,0,1725886777,13753.16738549999,189.9619991100044,53190.014743440006
2024-09-09,12:59:39.000,253,11068101,112805,0,1725886778,13753.120231329995,189.9619991100044,53190.02173056
2024-09-09,12:59:40.000,253,11068129,112925,0,1725886779,13753.140440259995,189.90560607000225,53190.08461464001
2024-09-09,12:59:41.000,253,11068008,112845,0,1725886780,13753.201067049995,189.88445868000417,53190.014743440006
2024-09-09,12:59:42.000,253,11068060,112845,0,1725886781,13753.2347486,189.84216390000074,53190.05666616001
2024-09-09,12:59:43.000,253,11068081,112605,0,1725886782,13753.26843014999,189.76462347000052,53190.07762752
2024-09-09,12:59:44.000,253,11068066,112885,0,1725886783,13753.281902769995,189.77167259999987,53190.0706404
2024-09-09,12:59:45.000,253,11068136,112965,0,1725886784,13753.31558432,189.79281998999795,53190.03570480001
2024-09-09,12:59:46.000,253,11068045,113005,0,1725886785,13753.281902769995,189.72232869000436,53190.05666616001
2024-09-09,12:59:47.000,253,11068108,112845,0,1725886786,13753.32905693999,189.71527955999773,53190.02871768
2024-09-09,12:59:48.000,253,11068096,112725,0,1725886787,13753.34926586999,189.68003391000093,53190.07762752
2024-09-09,12:59:49.000,253,11068053,113125,0,1725886788,13753.37621111,189.68003391000093,53190.05666616001
2024-09-09,12:59:50.000,253,11068047,113085,0,1725886789,13753.39642004,189.68003391000093,53190.063653280005
2024-09-09,12:59:51.000,253,11068051,112885,0,1725886790,13753.423365279996,189.62364086999878,53190.08461464001
2024-09-09,12:59:52.000,253,11068069,112685,0,1725886791,13753.470519449991,189.61659173999942,53190.063653280005
2024-09-09,12:59:53.000,253,11068140,112805,0,1725886792,13753.443574209996,189.59544435000134,53190.04967904
2024-09-09,12:59:54.000,253,11068118,113045,0,1725886793,13753.470519449991,189.56019870000455,53190.09858888
2024-09-09,12:59:55.000,253,11068126,112845,0,1725886794,13753.463783139996,189.54610043999855,53190.063653280005
2024-09-09,12:59:56.000,253,11068069,112845,0,1725886795,13753.470519449991,189.48970740000368,53190.11955024
2024-09-09,12:59:57.000,253,11068080,112845,0,1725886796,13753.47725576,189.46856000999833,53190.126537359996
2024-09-09,12:59:58.000,253,11068058,112885,0,1725886797,13753.524409929996,189.46856000999833,53190.10557600001
2024-09-09,12:59:59.000,253,11068035,113045,0,1725886798,13753.510937309991,189.39806871000474,53190.08461464001
2024-09-09,13:00:00.000,253,11068087,112885,0,1725886799,13753.537882550001,189.38397044999874,53190.14749872
2024-09-09,13:00:01.000,253,11068110,112805,0,1725886800,13753.517673620001,189.37692131999938,53190.182434320006
2024-09-09,13:00:02.000,253,11068070,112765,0,1725886801,13753.531146239991,189.33462654000323,53190.182434320006
2024-09-09,13:00:03.000,253,11068101,112805,0,1725886802,13753.470519449991,189.31347914999787,53190.14749872
2024-09-09,13:00:04.000,253,11068137,112645,0,1725886803,13753.504200999996,189.2923317599998,53190.13352448001
2024-09-09,13:00:05.000,253,11068082,112805,0,1725886804,13753.524409929996,189.27118437000172,53190.13352448001
2024-09-09,13:00:06.000,253,11068039,112845,0,1725886805,13753.544618859996,189.25003698000364,53190.126537359996
2024-09-09,13:00:07.000,253,11068124,112885,0,1725886806,13753.517673620001,189.22184045999893,53190.161472960004
2024-09-09,13:00:08.000,253,11068135,112765,0,1725886807,13753.564827789996,189.22184045999893,53190.18942144
2024-09-09,13:00:09.000,253,11068081,112965,0,1725886808,13753.585036719996,189.20069307000085,53190.18942144
2024-09-09,13:00:10.000,253,11068076,112765,0,1725886809,13753.524409929996,189.17249655000342,53190.17544720001
2024-09-09,13:00:11.000,253,11068030,112805,0,1725886810,13753.558091480001,189.18659481000213,53190.112563120005
2024-09-09,13:00:12.000,253,11068043,112765,0,1725886811,13753.605245649997,189.18659481000213,53190.13352448001
2024-09-09,13:00:13.000,253,11068106,112765,0,1725886812,13753.618718270001,189.1443000299987,53190.182434320006
2024-09-09,13:00:14.000,253,11068093,112805,0,1725886813,13753.578300410001,189.11610351000127,53190.17544720001
2024-09-09,13:00:15.000,253,11068108,112925,0,1725886814,13753.564827789996,189.08790699000383,53190.182434320006
2024-09-09,13:00:16.000,253,11068156,112845,0,1725886815,13753.605245649997,189.05971046999912,53190.13352448001
2024-09-09,13:00:17.000,253,11068065,112885,0,1725886816,13753.585036719996,189.03151395000168,53190.126537359996
2024-09-09,13:00:18.000,253,11068106,113125,0,1725886817,13753.578300410001,189.01741569000296,53190.161472960004
2024-09-09,13:00:19.000,253,11068066,112805,0,1725886818,13753.598509340001,189.03151395000168,53190.21736992
2024-09-09,13:00:20.000,253,11068054,113005,0,1725886819,13753.591773029992,189.00331743000424,53190.17544720001
2024-09-09,13:00:21.000,253,11068048,112965,0,1725886820,13753.591773029992,189.00331743000424,53190.18942144
2024-09-09,13:00:22.000,253,11068094,112965,0,1725886821,13753.558091480001,188.93987526000274,53190.161472960004
2024-09-09,13:00:23.000,253,11068120,112765,0,1725886822,13753.504200999996,188.97512090999953,53190.1405116
2024-09-09,13:00:24.000,253,11068110,112885,0,1725886823,13753.470519449991,188.93987526000274,53190.15448584001
2024-09-09,13:00:25.000,253,11068102,112765,0,1725886824,13753.45704683,188.95397352000145,53190.112563120005
2024-09-09,13:00:26.000,253,11068113,112925,0,1725886825,13753.423365279996,188.91872787000466,53190.1405116
2024-09-09,13:00:27.000,253,11068045,112885,0,1725886826,13753.35600218,188.91872787000466,53190.112563120005
2024-09-09,13:00:28.000,253,11068111,112685,0,1725886827,13753.35600218,188.90462960999866,53190.14749872
2024-09-09,13:00:29.000,253,11068109,112885,0,1725886828,13753.27516646,188.91167873999802,53190.11955024
2024-09-09,13:00:30.000,253,11068054,112885,0,1725886829,13753.281902769995,188.8975804799993,53190.09160176
2024-09-09,13:00:31.000,253,11068081,112605,0,1725886830,13753.27516646,188.9610226500008,53190.126537359996
2024-09-09,13:00:32.000,253,11068089,112805,0,1725886831,13753.241484909995,188.92577700000402,53190.09160176
2024-09-09,13:00:33.000,253,11068088,112805,0,1725886832,13753.180858119995,188.92577700000402,53190.07762752
2024-09-09,13:00:34.000,253,11068043,112765,0,1725886833,13753.10675870999,188.86938396000187,53190.10557600001
2024-09-09,13:00:35.000,253,11068071,112845,0,1725886834,13753.12696763999,188.86938396000187,53190.07762752
2024-09-09,13:00:36.000,253,11068104,112845,0,1725886835,13753.05286823,188.89053134999995,53190.09858888
2024-09-09,13:00:37.000,253,11068141,112805,0,1725886836,13753.00571405999,188.86938396000187,53190.112563120005
2024-09-09,13:00:38.000,253,11068125,112765,0,1725886837,13753.02592298999,188.8623348300025,53190.05666616001
2024-09-09,13:00:39.000,253,11068121,112805,0,1725886838,13752.924878339989,188.8341383099978,53190.02173056
2024-09-09,13:00:40.000,253,11068101,112885,0,1725886839,13752.884460479989,188.8623348300025,53190.04967904
2024-09-09,13:00:41.000,253,11068106,112725,0,1725886840,13752.918142029994,188.8623348300025,53190.112563120005
2024-09-09,13:00:42.000,253,11068049,112805,0,1725886841,13752.877724169994,188.89053134999995,53190.063653280005
2024-09-09,13:00:43.000,253,11068141,112765,0,1725886842,13752.857515239994,188.87643309000123,53190.07762752
2024-09-09,13:00:44.000,253,11068095,112885,0,1725886843,13752.823833689989,188.8975804799993,53190.05666616001
2024-09-09,13:00:45.000,253,11068066,112805,0,1725886844,13752.776679519993,188.8482365700038,53190.07762752
2024-09-09,13:00:46.000,253,11068111,112925,0,1725886845,13752.722789039988,188.85528570000315,53190.063653280005
2024-09-09,13:00:47.000,253,11068113,112925,0,1725886846,13752.722789039988,188.8341383099978,53190.05666616001
2024-09-09,13:00:48.000,253,11068080,112725,0,1725886847,13752.662162250002,188.82004004999908,53190.02871768
2024-09-09,13:00:49.000,253,11068119,112805,0,1725886848,13752.615008079993,188.85528570000315,53190.02173056
2024-09-09,13:00:50.000,253,11068097,112965,0,1725886849,13752.547644979997,188.8341383099978,53190.0007692
2024-09-09,13:00:51.000,253,11068084,113045,0,1725886850,13752.547644979997,188.8482365700038,53190.03570480001
2024-09-09,13:00:52.000,253,11068085,112685,0,1725886851,13752.527436049997,188.82708917999844,53190.0007692
2024-09-09,13:00:53.000,253,11068152,112685,0,1725886852,13752.500490810002,188.82708917999844,53189.97980784
2024-09-09,13:00:54.000,253,11068063,112765,0,1725886853,13752.493754499992,188.8341383099978,53190.014743440006
2024-09-09,13:00:55.000,253,11068086,112605,0,1725886854,13752.473545569992,188.80594179000036,53189.97980784
2024-09-09,13:00:56.000,253,11068072,113245,0,1725886855,13752.446600329997,188.82004004999908,53190.02173056
2024-09-09,13:00:57.000,253,11068043,112925,0,1725886856,13752.493754499992,188.798892660001,53190.02173056
2024-09-09,13:00:58.000,253,11068086,112925,0,1725886857,13752.446600329997,188.79184353000164,53189.93788512001
2024-09-09,13:00:59.000,253,11068100,112925,0,1725886858,13752.412918779992,188.77774527000292,53189.944872240005
2024-09-09,13:01:00.000,253,11068068,112965,0,1725886859,13752.426391399997,188.78479440000228,53189.958846479996
2024-09-09,13:01:01.000,253,11068070,112885,0,1725886860,13752.385973539996,188.7636470100042,53189.93788512001
2024-09-09,13:01:02.000,253,11068127,112765,0,1725886861,13752.365764609996,188.74249961999885,53189.93788512001
2024-09-09,13:01:03.000,253,11068078,112645,0,1725886862,13752.365764609996,188.7495487499982,53189.895962400005
2024-09-09,13:01:04.000,253,11068106,113125,0,1725886863,13752.392709849992,188.72840136000013,53189.92391088
2024-09-09,13:01:05.000,253,11068063,113125,0,1725886864,13752.359028300001,188.70725397000206,53189.895962400005
2024-09-09,13:01:06.000,253,11068144,112965,0,1725886865,13752.385973539996,188.6508609299999,53189.92391088
2024-09-09,13:01:07.000,253,11068082,112765,0,1725886866,13752.412918779992,188.62971354000183,53189.90294952
2024-09-09,13:01:08.000,253,11068135,112725,0,1725886867,13752.325346749996,188.6367626700012,53189.88198816
2024-09-09,13:01:09.000,253,11068078,112805,0,1725886868,13752.365764609996,188.6156152800031,53189.895962400005
2024-09-09,13:01:10.000,253,11068040,112845,0,1725886869,13752.359028300001,188.62971354000183,53189.86801392001
2024-09-09,13:01:11.000,253,11068054,112605,0,1725886870,13752.406182469997,188.59446788999776,53189.90993664
2024-09-09,13:01:12.000,253,11068131,112765,0,1725886871,13752.332083059991,188.59446788999776,53189.895962400005
2024-09-09,13:01:13.000,253,11068095,113005,0,1725886872,13752.372500919992,188.55922224000096,53189.84006544001
2024-09-09,13:01:14.000,253,11068074,113045,0,1725886873,13752.372500919992,188.5521731100016,53189.85403968
2024-09-09,13:01:15.000,253,11068046,112805,0,1725886874,13752.345555679996,188.54512398000224,53189.87500104
2024-09-09,13:01:16.000,253,11068075,112965,0,1725886875,13752.305137819996,188.5169274600048,53189.826091200004
2024-09-09,13:01:17.000,253,11068069,112765,0,1725886876,13752.305137819996,188.4887309400001,53189.81211696
2024-09-09,13:01:18.000,253,11068060,112885,0,1725886877,13752.231038409991,188.4887309400001,53189.791155599996
2024-09-09,13:01:19.000,253,11068116,112965,0,1725886878,13752.231038409991,188.48168181000074,53189.826091200004
2024-09-09,13:01:20.000,253,11068102,112845,0,1725886879,13752.224302099996,188.5169274600048,53189.826091200004
2024-09-09,13:01:21.000,253,11068081,112765,0,1725886880,13752.19735686,188.50987832999817,53189.83307832
2024-09-09,13:01:22.000,253,11068068,112765,0,1725886881,13752.21756579,188.47463268000138,53189.83307832
2024-09-09,13:01:23.000,253,11068137,112805,0,1725886882,13752.21756579,188.49578006999946,53189.84006544001
2024-09-09,13:01:24.000,253,11068125,113005,0,1725886883,13752.210829479991,188.49578006999946,53189.777181360005
2024-09-09,13:01:25.000,253,11068074,112525,0,1725886884,13752.12999375999,188.5169274600048,53189.76320712
2024-09-09,13:01:26.000,253,11068085,112925,0,1725886885,13752.13673007,188.50987832999817,53189.81211696
2024-09-09,13:01:27.000,253,11068097,112805,0,1725886886,13752.07610328,188.49578006999946,53189.84006544001
2024-09-09,13:01:28.000,253,11068134,112925,0,1725886887,13752.103048519995,188.50987832999817,53189.791155599996
2024-09-09,13:01:29.000,253,11068148,113005,0,1725886888,13752.082839589995,188.53102572000353,53189.847052560006
2024-09-09,13:01:30.000,253,11068116,112965,0,1725886889,13752.03568542,188.49578006999946,53189.81910408001
2024-09-09,13:01:31.000,253,11068145,112605,0,1725886890,13751.961586009995,188.53102572000353,53189.791155599996
2024-09-09,13:01:32.000,253,11068018,112845,0,1725886891,13751.98853124999,188.5169274600048,53189.791155599996
2024-09-09,13:01:33.000,253,11068100,112805,0,1725886892,13751.93464077,188.5380748500029,53189.80512984
2024-09-09,13:01:34.000,253,11068050,112845,0,1725886893,13751.87401398,188.54512398000224,53189.83307832
2024-09-09,13:01:35.000,253,11068066,112925,0,1725886894,13751.880750289994,188.5380748500029,53189.84006544001
2024-09-09,13:01:36.000,253,11068092,112645,0,1725886895,13751.86727766999,188.60856615000375,53189.847052560006
2024-09-09,13:01:37.000,253,11068102,112805,0,1725886896,13751.85380505,188.57332049999968,53189.81211696
2024-09-09,13:01:38.000,253,11068044,112965,0,1725886897,13751.85380505,188.59446788999776,53189.79814272001
2024-09-09,13:01:39.000,253,11068133,112885,0,1725886898,13751.820123499994,188.58036962999904,53189.79814272001
2024-09-09,13:01:40.000,253,11068144,112885,0,1725886899,13751.772969329999,188.62971354000183,53189.826091200004
2024-09-09,13:01:41.000,253,11068041,112805,0,1725886900,13751.725815159989,188.6367626700012,53189.80512984
2024-09-09,13:01:42.000,253,11068063,112965,0,1725886901,13751.759496709994,188.68610658000398,53189.777181360005
2024-09-09,13:01:43.000,253,11068084,112965,0,1725886902,13751.692133609999,188.67905745000462,53189.74923288001
2024-09-09,13:01:44.000,253,11068153,113045,0,1725886903,13751.678660989994,188.72840136000013,53189.83307832
2024-09-09,13:01:45.000,253,11068065,112965,0,1725886904,13751.678660989994,188.77774527000292,53189.81211696
2024-09-09,13:01:46.000,253,11068124,112685,0,1725886905,13751.611297889998,188.75659788000485,53189.87500104
2024-09-09,13:01:47.000,253,11068064,112885,0,1725886906,13751.631506819998,188.80594179000036,53189.80512984
2024-09-09,13:01:48.000,253,11068055,112965,0,1725886907,13751.577616339993,188.81299091999972,53189.81211696
2024-09-09,13:01:49.000,253,11068127,112925,0,1725886908,13751.550671099998,188.81299091999972,53189.84006544001
2024-09-09,13:01:50.000,253,11068147,112765,0,1725886909,13751.503516929988,188.8341383099978,53189.86801392001
2024-09-09,13:01:51.000,253,11068087,112965,0,1725886910,13751.476571689993,188.89053134999995,53189.826091200004
2024-09-09,13:01:52.000,253,11068135,112845,0,1725886911,13751.436153829993,188.89053134999995,53189.826091200004
2024-09-09,13:01:53.000,253,11068054,112965,0,1725886912,13751.429417519998,188.91167873999802,53189.777181360005
2024-09-09,13:01:54.000,253,11068108,112925,0,1725886913,13751.368790729997,188.96807178000017,53189.79814272001
2024-09-09,13:01:55.000,253,11068025,112765,0,1725886914,13751.308163939997,188.9610226500008,53189.791155599996
2024-09-09,13:01:56.000,253,11068074,113045,0,1725886915,13751.274482389992,189.05266133999976,53189.79814272001
2024-09-09,13:01:57.000,253,11068147,112765,0,1725886916,13751.234064529992,189.08085786000447,53189.75622
2024-09-09,13:01:58.000,253,11068079,113085,0,1725886917,13751.186910359997,189.05266133999976,53189.74923288001
2024-09-09,13:01:59.000,253,11068102,112885,0,1725886918,13751.146492499996,189.0949561200032,53189.728271520005
2024-09-09,13:02:00.000,253,11068071,112525,0,1725886919,13751.126283569996,189.0949561200032,53189.72128440001
2024-09-09,13:02:01.000,253,11068124,113125,0,1725886920,13751.05892047,189.17249655000342,53189.70032304001
2024-09-09,13:02:02.000,253,11068150,112765,0,1725886921,13750.99829368,189.18659481000213,53189.76320712
2024-09-09,13:02:03.000,253,11068139,112765,0,1725886922,13750.95113950999,189.27118437000172,53189.74923288001
2024-09-09,13:02:04.000,253,11068162,112965,0,1725886923,13750.95113950999,189.28528263000044,53189.77019424001
2024-09-09,13:02:05.000,253,11068140,112765,0,1725886924,13750.903985339995,189.32757741000387,53189.70032304001
2024-09-09,13:02:06.000,253,11068088,112925,0,1725886925,13750.85683117,189.34872480000195,53189.70032304001
2024-09-09,13:02:07.000,253,11068084,112965,0,1725886926,13750.81641331,189.46856000999833,53189.679361680006
2024-09-09,13:02:08.000,253,11068058,112845,0,1725886927,13750.74905020999,189.52495305000048,53189.71429728
2024-09-09,13:02:09.000,253,11068134,112885,0,1725886928,13750.70863234999,189.58134609000263,53189.658400320004
2024-09-09,13:02:10.000,253,11068100,112965,0,1725886929,13750.66821448999,189.59544435000134,53189.63743896
2024-09-09,13:02:11.000,253,11068084,112885,0,1725886930,13750.58737876999,189.63773913000477,53189.63045184001
2024-09-09,13:02:12.000,253,11068062,112325,0,1725886931,13750.573906149999,189.67298478000157,53189.609490480005
2024-09-09,13:02:13.000,253,11068052,112845,0,1725886932,13750.520015669994,189.6870830400003,53189.6164776
2024-09-09,13:02:14.000,253,11068061,112765,0,1725886933,13750.479597809994,189.71527955999773,53189.60250336001
2024-09-09,13:02:15.000,253,11068092,112805,0,1725886934,13750.432443639998,189.82101651000266,53189.560580640005
2024-09-09,13:02:16.000,253,11068115,113085,0,1725886935,13750.452652569998,189.76462347000052,53189.5466064
2024-09-09,13:02:17.000,253,11068112,113045,0,1725886936,13750.425707329989,189.83511477000138,53189.53263216001
2024-09-09,13:02:18.000,253,11068148,112885,0,1725886937,13750.338135299993,189.8985569400029,53189.52564504
2024-09-09,13:02:19.000,253,11068122,112965,0,1725886938,13750.324662679988,189.91970433000097,53189.490709440004
2024-09-09,13:02:20.000,253,11068119,113005,0,1725886939,13750.237090649993,189.95494997999776,53189.53263216001
2024-09-09,13:02:21.000,253,11068142,112965,0,1725886940,13750.257299579993,190.03953954000463,53189.50468368001
2024-09-09,13:02:22.000,253,11068062,113005,0,1725886941,13750.230354339998,190.05363780000334,53189.49769656
2024-09-09,13:02:23.000,253,11068016,112725,0,1725886942,13750.129309689997,190.11003083999822,53189.48372232001
2024-09-09,13:02:24.000,253,11068128,112725,0,1725886943,13750.082155520002,190.13822736000293,53189.49769656
2024-09-09,13:02:25.000,253,11068107,112685,0,1725886944,13750.041737660002,190.18757126999844,53189.46276096001
2024-09-09,13:02:26.000,253,11068065,112805,0,1725886945,13750.061946590002,190.2087186600038,53189.46974808
2024-09-09,13:02:27.000,253,11068054,112765,0,1725886946,13749.994583489992,190.26511169999867,53189.4767352
2024-09-09,13:02:28.000,253,11068095,112725,0,1725886947,13749.981110870001,190.28625909000402,53189.38590264001
2024-09-09,13:02:29.000,253,11068042,113085,0,1725886948,13749.960901940001,190.36379952000425,53189.38590264001
2024-09-09,13:02:30.000,253,11068105,112725,0,1725886949,13749.893538839991,190.3708486500036,53189.35795416
2024-09-09,13:02:31.000,253,11068103,112805,0,1725886950,13749.846384669996,190.43429081999784,53189.39987688
2024-09-09,13:02:32.000,253,11068065,113085,0,1725886951,13749.812703119991,190.4554382100032,53189.33000568
2024-09-09,13:02:33.000,253,11068162,112725,0,1725886952,13749.81943943,190.47658560000127,53189.39987688
2024-09-09,13:02:34.000,253,11068068,112885,0,1725886953,13749.765548949996,190.54707690000214,53189.33699280001
2024-09-09,13:02:35.000,253,11068097,112765,0,1725886954,13749.71839478,190.56822429000022,53189.38590264001
2024-09-09,13:02:36.000,253,11068055,113125,0,1725886955,13749.69818585,190.61051907000365,53189.36494128001
2024-09-09,13:02:37.000,253,11068041,112925,0,1725886956,13749.664504299995,190.7021577600026,53189.35096704
2024-09-09,13:02:38.000,253,11068050,112885,0,1725886957,13749.684713229995,190.73035428000003,53189.274108720005
2024-09-09,13:02:39.000,253,11068034,113205,0,1725886958,13749.63755906,190.77264906000346,53189.35096704
2024-09-09,13:02:40.000,253,11068075,112845,0,1725886959,13749.65103167999,190.8501894900037,53189.288082959996
2024-09-09,13:02:41.000,253,11068105,112805,0,1725886960,13749.61061381999,190.8501894900037,53189.232186
2024-09-09,13:02:42.000,253,11068082,112925,0,1725886961,13749.57019595999,190.91363165999792,53189.23917312
2024-09-09,13:02:43.000,253,11068097,112765,0,1725886962,13749.57019595999,190.94182818000263,53189.25314736
2024-09-09,13:02:44.000,253,11068071,112925,0,1725886963,13749.57693227,190.98412295999879,53189.274108720005
2024-09-09,13:02:45.000,253,11068068,112965,0,1725886964,13749.53651441,190.95592644000135,53189.21821176001
2024-09-09,13:02:46.000,253,11068079,112965,0,1725886965,13749.52977809999,190.97002470000007,53189.21122464
2024-09-09,13:02:47.000,253,11068066,112765,0,1725886966,13749.51630548,191.00527035000414,53189.18327616
2024-09-09,13:02:48.000,253,11068092,112925,0,1725886967,13749.53651441,191.04051600000093,53189.14834056001
2024-09-09,13:02:49.000,253,11068018,112965,0,1725886968,13749.55672334,191.0475651300003,53189.14834056001
2024-09-09,13:02:50.000,253,11068095,112965,0,1725886969,13749.52977809999,191.09690904000308,53189.155327680004
2024-09-09,13:02:51.000,253,11068102,112765,0,1725886970,13749.543250719995,191.06871251999837,53189.1623148
2024-09-09,13:02:52.000,253,11068086,113045,0,1725886971,13749.61735013,191.10395817000244,53189.13436632
2024-09-09,13:02:53.000,253,11068066,112685,0,1725886972,13749.624086439995,191.10395817000244,53189.12737920001
2024-09-09,13:02:54.000,253,11068079,112845,0,1725886973,13749.63755906,191.09690904000308,53189.1623148
2024-09-09,13:02:55.000,253,11068069,112845,0,1725886974,13749.67797692,191.09690904000308,53189.13436632
2024-09-09,13:02:56.000,253,11068086,112685,0,1725886975,13749.73186739999,191.08985991000372,53189.120392079996
2024-09-09,13:02:57.000,253,11068106,113045,0,1725886976,13749.725131089996,191.09690904000308,53189.1623148
2024-09-09,13:02:58.000,253,11068117,112685,0,1725886977,13749.77902157,191.08985991000372,53189.09943072001
2024-09-09,13:02:59.000,253,11068113,113085,0,1725886978,13749.826175739996,191.1110073000018,53189.06449512
2024-09-09,13:03:00.000,253,11068058,112845,0,1725886979,13749.866593599996,191.05461425999965,53189.14834056001
2024-09-09,13:03:01.000,253,11068123,112765,0,1725886980,13749.933956699992,191.08985991000372,53189.0924436
2024-09-09,13:03:02.000,253,11068034,112885,0,1725886981,13750.001319800002,191.06871251999837,53189.02955952001
2024-09-09,13:03:03.000,253,11068134,112885,0,1725886982,13750.035001349992,191.0475651300003,53189.07846936001
2024-09-09,13:03:04.000,253,11068058,112765,0,1725886983,13750.095628139992,191.06871251999837,53189.06449512
2024-09-09,13:03:05.000,253,11068104,112965,0,1725886984,13750.162991240002,190.948877310002,53189.176289040006
2024-09-09,13:03:06.000,253,11068107,112765,0,1725886985,13750.210145409997,190.94182818000263,53189.13436632
2024-09-09,13:03:07.000,253,11068060,112765,0,1725886986,13750.237090649993,190.95592644000135,53189.13436632
2024-09-09,13:03:08.000,253,11068088,112845,0,1725886987,13750.331398989998,190.9277299200039,53189.18327616
2024-09-09,13:03:09.000,253,11067996,112765,0,1725886988,13750.351607919998,190.93477905000327,53189.20423752
2024-09-09,13:03:10.000,253,11068103,112725,0,1725886989,13750.385289469988,190.93477905000327,53189.1623148
2024-09-09,13:03:11.000,253,11068126,112885,0,1725886990,13750.412234709998,190.9629755700007,53189.16930192001
2024-09-09,13:03:12.000,253,11068103,112885,0,1725886991,13750.472861499999,190.95592644000135,53189.19026328
2024-09-09,13:03:13.000,253,11068047,112805,0,1725886992,13750.526751979989,190.94182818000263,53189.18327616
2024-09-09,13:03:14.000,253,11068093,112925,0,1725886993,13750.520015669994,190.97707382999943,53189.14834056001
2024-09-09,13:03:15.000,253,11068055,112845,0,1725886994,13750.573906149999,190.98412295999879,53189.1623148
2024-09-09,13:03:16.000,253,11068039,112965,0,1725886995,13750.64800555999,190.98412295999879,53189.19026328
2024-09-09,13:03:17.000,253,11068034,112965,0,1725886996,13750.69515973,191.0123194800035,53189.232186
2024-09-09,13:03:18.000,253,11068103,112645,0,1725886997,13750.722104969995,191.03346687000158,53189.21122464
2024-09-09,13:03:19.000,253,11068085,112765,0,1725886998,13750.69515973,191.06871251999837,53189.16930192001
2024-09-09,13:03:20.000,253,11068096,113005,0,1725886999,13750.72884127999,191.07576164999773,53189.19725040001
2024-09-09,13:03:21.000,253,11068076,113085,0,1725887000,13750.74905020999,191.07576164999773,53189.24616024001
2024-09-09,13:03:22.000,253,11068031,112725,0,1725887001,13750.762522829995,191.09690904000308,53189.21821176001
2024-09-09,13:03:23.000,253,11068094,112965,0,1725887002,13750.76925913999,191.1110073000018,53189.26013448
2024-09-09,13:03:24.000,253,11068072,112885,0,1725887003,13750.77599545,191.18149860000267,53189.26013448
2024-09-09,13:03:25.000,253,11068106,112965,0,1725887004,13750.782731759995,191.15330207999796,53189.28109584
2024-09-09,13:03:26.000,253,11068035,112925,0,1725887005,13750.75578652,191.22379337999882,53189.232186
2024-09-09,13:03:27.000,253,11068075,112765,0,1725887006,13750.77599545,191.24494077000418,53189.35096704
2024-09-09,13:03:28.000,253,11068060,112925,0,1725887007,13750.76925913999,191.22379337999882,53189.25314736
2024-09-09,13:03:29.000,253,11068045,112845,0,1725887008,13750.75578652,191.28018642000097,53189.31603144001
2024-09-09,13:03:30.000,253,11068103,113045,0,1725887009,13750.72884127999,191.32953033000376,53189.29507008001
2024-09-09,13:03:31.000,253,11068120,112525,0,1725887010,13750.681687109995,191.35067772000184,53189.24616024001
2024-09-09,13:03:32.000,253,11068113,113085,0,1725887011,13750.70863234999,191.407070760004,53189.3020572
2024-09-09,13:03:33.000,253,11068084,112725,0,1725887012,13750.66821448999,191.43526728000143,53189.343979920006
2024-09-09,13:03:34.000,253,11068152,112965,0,1725887013,13750.65474187,191.44936554000014,53189.31603144001
2024-09-09,13:03:35.000,253,11068133,112405,0,1725887014,13750.69515973,191.42821815000207,53189.31603144001
2024-09-09,13:03:36.000,253,11068131,112805,0,1725887015,13750.62779662999,191.46346379999886,53189.36494128001
2024-09-09,13:03:37.000,253,11068121,112885,0,1725887016,13750.61432401,191.52690597000037,53189.33699280001
2024-09-09,13:03:38.000,253,11068094,112805,0,1725887017,13750.600851389994,191.5692007500038,53189.35795416
2024-09-09,13:03:39.000,253,11068086,112485,0,1725887018,13750.56716983999,191.61149552999996,53189.3020572
2024-09-09,13:03:40.000,253,11068068,112765,0,1725887019,13750.540224599994,191.69608508999954,53189.33000568
2024-09-09,13:03:41.000,253,11068058,113045,0,1725887020,13750.533488289999,191.69608508999954,53189.343979920006
2024-09-09,13:03:42.000,253,11068051,112805,0,1725887021,13750.520015669994,191.75952726000105,53189.33000568
2024-09-09,13:03:43.000,253,11068094,113005,0,1725887022,13750.540224599994,191.77362551999977,53189.26712160001
2024-09-09,13:03:44.000,253,11068051,112885,0,1725887023,13750.520015669994,191.80887117000384,53189.29507008001
2024-09-09,13:03:45.000,253,11068029,112885,0,1725887024,13750.472861499999,191.84411682000064,53189.26712160001
2024-09-09,13:03:46.000,253,11068111,112885,0,1725887025,13750.459388879994,191.8793624700047,53189.288082959996
2024-09-09,13:03:47.000,253,11068099,112965,0,1725887026,13750.506543049989,191.92165725000086,53189.274108720005
2024-09-09,13:03:48.000,253,11068038,112845,0,1725887027,13750.479597809994,191.93575550999958,53189.24616024001
2024-09-09,13:03:49.000,253,11068081,112885,0,1725887028,13750.466125189989,192.00624681000045,53189.274108720005
2024-09-09,13:03:50.000,253,11068137,113125,0,1725887029,13750.499806739994,192.0132959399998,53189.225198880005
2024-09-09,13:03:51.000,253,11068104,113125,0,1725887030,13750.493070429999,192.0626398500026,53189.225198880005
2024-09-09,13:03:52.000,253,11068071,112885,0,1725887031,13750.486334119989,192.1260820200041,53189.225198880005
2024-09-09,13:03:53.000,253,11068070,112925,0,1725887032,13750.459388879994,192.11903289000475,53189.21122464
2024-09-09,13:03:54.000,253,11068045,112885,0,1725887033,13750.513279359999,192.13313115000346,53189.1623148
2024-09-09,13:03:55.000,253,11068093,112805,0,1725887034,13750.513279359999,192.18952418999834,53189.19026328
2024-09-09,13:03:56.000,253,11068102,112925,0,1725887035,13750.499806739994,192.2106715800037,53189.21122464
2024-09-09,13:03:57.000,253,11068090,112885,0,1725887036,13750.486334119989,192.2600154899992,53189.176289040006
2024-09-09,13:03:58.000,253,11068103,112805,0,1725887037,13750.479597809994,192.27411374999792,53189.13436632
2024-09-09,13:03:59.000,253,11068053,112845,0,1725887038,13750.486334119989,192.23886810000113,53189.14135344
2024-09-09,13:04:00.000,253,11068065,112885,0,1725887039,13750.486334119989,192.2459172300005,53189.1623148
2024-09-09,13:04:01.000,253,11068054,112965,0,1725887040,13750.520015669994,192.28116288000456,53189.16930192001
2024-09-09,13:04:02.000,253,11068103,112765,0,1725887041,13750.520015669994,192.33050679000007,53189.1623148
2024-09-09,13:04:03.000,253,11068115,112925,0,1725887042,13750.506543049989,192.3446050499988,53189.18327616
2024-09-09,13:04:04.000,253,11068116,112885,0,1725887043,13750.493070429999,192.36575244000414,53189.155327680004
2024-09-09,13:04:05.000,253,11068077,112885,0,1725887044,13750.493070429999,192.41509634999966,53189.1623148
2024-09-09,13:04:06.000,253,11068094,112885,0,1725887045,13750.466125189989,192.42919460999838,53189.07846936001
2024-09-09,13:04:07.000,253,11068033,113045,0,1725887046,13750.479597809994,192.4573911300031,53189.106417840005
2024-09-09,13:04:08.000,253,11068115,112925,0,1725887047,13750.520015669994,192.45034200000373,53189.08545648
2024-09-09,13:04:09.000,253,11068036,112765,0,1725887048,13750.513279359999,192.4573911300031,53189.12737920001
2024-09-09,13:04:10.000,253,11068083,112925,0,1725887049,13750.493070429999,192.44329287000437,53189.07846936001
2024-09-09,13:04:11.000,253,11068022,112485,0,1725887050,13750.493070429999,192.46444026000245,53189.12737920001
2024-09-09,13:04:12.000,253,11068045,112965,0,1725887051,13750.479597809994,192.5208333000046,53189.0924436
2024-09-09,13:04:13.000,253,11068082,112685,0,1725887052,13750.486334119989,192.49968590999924,53189.07148224
2024-09-09,13:04:14.000,253,11068040,112885,0,1725887053,13750.472861499999,192.5067350399986,53189.09943072001
2024-09-09,13:04:15.000,253,11068132,112765,0,1725887054,13750.445916259989,192.5067350399986,53189.04353376
2024-09-09,13:04:16.000,253,11068019,113045,0,1725887055,13750.472861499999,192.49968590999924,53189.06449512
2024-09-09,13:04:17.000,253,11068032,112925,0,1725887056,13750.425707329989,192.52788243000396,53189.07846936001
2024-09-09,13:04:18.000,253,11068088,113045,0,1725887057,13750.418971019993,192.54198069000267,53189.00161104001
2024-09-09,13:04:19.000,253,11068069,112885,0,1725887058,13750.425707329989,192.58427546999883,53189.08545648
2024-09-09,13:04:20.000,253,11068020,112845,0,1725887059,13750.398762089993,192.62657025000226,53189.057508000005
2024-09-09,13:04:21.000,253,11068071,112765,0,1725887060,13750.418971019993,192.63361938000162,53189.057508000005
2024-09-09,13:04:22.000,253,11068052,112805,0,1725887061,13750.412234709998,192.66181589999906,53189.05052088001
2024-09-09,13:04:23.000,253,11068075,112685,0,1725887062,13750.439179949994,192.69001242000377,53189.06449512
2024-09-09,13:04:24.000,253,11068046,112805,0,1725887063,13750.452652569998,192.6829632900044,53189.008598160006
2024-09-09,13:04:25.000,253,11068082,112845,0,1725887064,13750.452652569998,192.69706155000313,53189.04353376
2024-09-09,13:04:26.000,253,11068080,113045,0,1725887065,13750.445916259989,192.7182089400012,53189.03654664
2024-09-09,13:04:27.000,253,11068006,112925,0,1725887066,13750.486334119989,192.77460198000335,53188.987636800004
2024-09-09,13:04:28.000,253,11068017,112965,0,1725887067,13750.472861499999,192.767552850004,53189.008598160006
2024-09-09,13:04:29.000,253,11068093,112805,0,1725887068,13750.493070429999,192.77460198000335,53188.98064968001
2024-09-09,13:04:30.000,253,11068125,112765,0,1725887069,13750.520015669994,192.7816511100027,53188.99462392
2024-09-09,13:04:31.000,253,11068055,112925,0,1725887070,13750.56716983999,192.7816511100027,53189.0225724
2024-09-09,13:04:32.000,253,11068102,112845,0,1725887071,13750.58737876999,192.7816511100027,53189.0225724
2024-09-09,13:04:33.000,253,11068141,112725,0,1725887072,13750.58737876999,192.78870024000207,53189.00161104001
2024-09-09,13:04:34.000,253,11068055,112765,0,1725887073,13750.573906149999,192.80984763000015,53189.02955952001
2024-09-09,13:04:35.000,253,11068123,113085,0,1725887074,13750.600851389994,192.8168967599995,53189.0225724
2024-09-09,13:04:36.000,253,11068100,113005,0,1725887075,13750.66821448999,192.84509328000422,53189.008598160006
2024-09-09,13:04:37.000,253,11068053,112925,0,1725887076,13750.701896039995,192.83099501999823,53188.987636800004
2024-09-09,13:04:38.000,253,11068061,113125,0,1725887077,13750.6749508,192.83804415000486,53188.98064968001
2024-09-09,13:04:39.000,253,11068067,112925,0,1725887078,13750.661478179994,192.85919154000294,53189.008598160006
2024-09-09,13:04:40.000,253,11068104,112925,0,1725887079,13750.68842341999,192.85214241000358,53189.03654664
2024-09-09,13:04:41.000,253,11068077,112845,0,1725887080,13750.701896039995,192.85919154000294,53188.987636800004
2024-09-09,13:04:42.000,253,11068066,112845,0,1725887081,13750.742313899995,192.88738806000038,53188.97366256
2024-09-09,13:04:43.000,253,11068123,112925,0,1725887082,13750.74905020999,192.9014863199991,53188.987636800004
2024-09-09,13:04:44.000,253,11068049,112845,0,1725887083,13750.782731759995,192.88033893000102,53189.01558528
2024-09-09,13:04:45.000,253,11068112,112805,0,1725887084,13750.77599545,192.89443718999973,53189.057508000005
2024-09-09,13:04:46.000,253,11068086,112725,0,1725887085,13750.77599545,192.9014863199991,53189.00161104001
2024-09-09,13:04:47.000,253,11068084,112805,0,1725887086,13750.782731759995,192.87328980000166,53189.008598160006
2024-09-09,13:04:48.000,253,11068026,112805,0,1725887087,13750.843358549995,192.83804415000486,53189.01558528
2024-09-09,13:04:49.000,253,11068114,112445,0,1725887088,13750.89051271999,192.88033893000102,53188.95968832001
2024-09-09,13:04:50.000,253,11068044,113005,0,1725887089,13750.89724903,192.88033893000102,53189.008598160006
2024-09-09,13:04:51.000,253,11068059,112725,0,1725887090,13750.93093057999,192.9014863199991,53189.0225724
2024-09-09,13:04:52.000,253,11068099,112965,0,1725887091,13750.93766689,192.88033893000102,53188.98064968001
2024-09-09,13:04:53.000,253,11068101,112885,0,1725887092,13750.964612129996,192.9014863199991,53189.0225724
2024-09-09,13:04:54.000,253,11068120,112805,0,1725887093,13751.031975229991,192.94378110000252,53188.99462392
2024-09-09,13:04:55.000,253,11068084,112685,0,1725887094,13751.079129400001,192.93673197000317,53189.02955952001
2024-09-09,13:04:56.000,253,11068079,112845,0,1725887095,13751.126283569996,192.93673197000317,53189.01558528
2024-09-09,13:04:57.000,253,11068058,113125,0,1725887096,13751.153228809992,192.92263371000445,53189.03654664
2024-09-09,13:04:58.000,253,11068048,112965,0,1725887097,13751.220591910002,192.89443718999973,53189.07846936001
2024-09-09,13:04:59.000,253,11068117,113165,0,1725887098,13751.220591910002,192.92263371000445,53189.057508000005
2024-09-09,13:05:00.000,253,11068103,112805,0,1725887099,13751.261009770002,192.83804415000486,53189.106417840005
2024-09-09,13:05:01.000,253,11068145,112685,0,1725887100,13751.294691319992,192.77460198000335,53189.05052088001
2024-09-09,13:05:02.000,253,11068084,113045,0,1725887101,13751.314900249992,192.79574937000143,53189.06449512
2024-09-09,13:05:03.000,253,11068064,112925,0,1725887102,13751.355318109992,192.76050372000464,53189.120392079996
2024-09-09,13:05:04.000,253,11068114,112925,0,1725887103,13751.409208589997,192.77460198000335,53189.09943072001
2024-09-09,13:05:05.000,253,11068076,113045,0,1725887104,13751.395735969993,192.71115981000185,53189.06449512
2024-09-09,13:05:06.000,253,11068042,112525,0,1725887105,13751.469835379998,192.7182089400012,53189.05052088001
2024-09-09,13:05:07.000,253,11068119,112765,0,1725887106,13751.564143719988,192.66181589999906,53189.14834056001
2024-09-09,13:05:08.000,253,11068086,113045,0,1725887107,13751.543934789988,192.69001242000377,53189.13436632
2024-09-09,13:05:09.000,253,11068075,112765,0,1725887108,13751.591088959998,192.6829632900044,53189.155327680004
2024-09-09,13:05:10.000,253,11068110,112765,0,1725887109,13751.618034199993,192.67591415999777,53189.14135344
2024-09-09,13:05:11.000,253,11068071,112685,0,1725887110,13751.671924679998,192.66181589999906,53189.20423752
2024-09-09,13:05:12.000,253,11068071,112885,0,1725887111,13751.692133609999,192.63361938000162,53189.19725040001
2024-09-09,13:05:13.000,253,11068110,112605,0,1725887112,13751.739287779994,192.62657025000226,53189.18327616
2024-09-09,13:05:14.000,253,11068047,112845,0,1725887113,13751.752760399999,192.59837373000482,53189.232186
2024-09-09,13:05:15.000,253,11068119,112805,0,1725887114,13751.78644194999,192.58427546999883,53189.19725040001
2024-09-09,13:05:16.000,253,11068124,113045,0,1725887115,13751.793178259999,192.5560789500014,53189.29507008001
2024-09-09,13:05:17.000,253,11068067,112925,0,1725887116,13751.80665087999,192.5560789500014,53189.274108720005
2024-09-09,13:05:18.000,253,11068023,112805,0,1725887117,13751.820123499994,192.5701772100001,53189.26712160001
2024-09-09,13:05:19.000,253,11068027,113165,0,1725887118,13751.813387189999,192.5067350399986,53189.24616024001
2024-09-09,13:05:20.000,253,11068068,112805,0,1725887119,13751.860541359994,192.5067350399986,53189.23917312
2024-09-09,13:05:21.000,253,11068093,113085,0,1725887120,13751.87401398,192.48558765000053,53189.33699280001
2024-09-09,13:05:22.000,253,11068074,112765,0,1725887121,13751.88748659999,192.49263677999988,53189.29507008001
2024-09-09,13:05:23.000,253,11068102,112965,0,1725887122,13751.860541359994,192.48558765000053,53189.31603144001
2024-09-09,13:05:24.000,253,11068047,112845,0,1725887123,13751.89422291,192.4573911300031,53189.33699280001
2024-09-09,13:05:25.000,253,11068066,112765,0,1725887124,13751.88748659999,192.45034200000373,53189.3020572
2024-09-09,13:05:26.000,253,11068116,113125,0,1725887125,13751.85380505,192.44329287000437,53189.29507008001
2024-09-09,13:05:27.000,253,11068109,112965,0,1725887126,13751.88748659999,192.43624373999774,53189.3020572
2024-09-09,13:05:28.000,253,11068130,113045,0,1725887127,13751.87401398,192.4080472200003,53189.33699280001
2024-09-09,13:05:29.000,253,11068057,112925,0,1725887128,13751.86727766999,192.46444026000245,53189.288082959996
2024-09-09,13:05:30.000,253,11068089,112965,0,1725887129,13751.86727766999,192.4573911300031,53189.274108720005
2024-09-09,13:05:31.000,253,11068082,112885,0,1725887130,13751.87401398,192.42919460999838,53189.31603144001
2024-09-09,13:05:32.000,253,11068093,112965,0,1725887131,13751.85380505,192.44329287000437,53189.323018560004
2024-09-09,13:05:33.000,253,11068098,113005,0,1725887132,13751.880750289994,192.44329287000437,53189.35096704
2024-09-09,13:05:34.000,253,11068062,112845,0,1725887133,13751.88748659999,192.44329287000437,53189.323018560004
2024-09-09,13:05:35.000,253,11068110,113005,0,1725887134,13751.880750289994,192.42919460999838,53189.30904432
2024-09-09,13:05:36.000,253,11068088,112765,0,1725887135,13751.91443184,192.4080472200003,53189.274108720005
2024-09-09,13:05:37.000,253,11068031,112925,0,1725887136,13751.87401398,192.45034200000373,53189.35096704
2024-09-09,13:05:38.000,253,11068111,112845,0,1725887137,13751.87401398,192.44329287000437,53189.343979920006
2024-09-09,13:05:39.000,253,11068037,112845,0,1725887138,13751.900959219995,192.45034200000373,53189.36494128001
2024-09-09,13:05:40.000,253,11068063,112805,0,1725887139,13751.93464077,192.4573911300031,53189.343979920006
2024-09-09,13:05:41.000,253,11068068,113125,0,1725887140,13751.89422291,192.56312808000075,53189.28109584
2024-09-09,13:05:42.000,253,11068066,113125,0,1725887141,13751.89422291,192.54902982000203,53189.288082959996
2024-09-09,13:05:43.000,253,11068112,112885,0,1725887142,13751.86727766999,192.54198069000267,53189.288082959996
2024-09-09,13:05:44.000,253,11068047,112765,0,1725887143,13751.880750289994,192.5701772100001,53189.30904432
2024-09-09,13:05:45.000,253,11068063,112805,0,1725887144,13751.90769552999,192.5560789500014,53189.288082959996
2024-09-09,13:05:46.000,253,11068104,113085,0,1725887145,13751.91443184,192.56312808000075,53189.288082959996
2024-09-09,13:05:47.000,253,11068043,113005,0,1725887146,13751.900959219995,192.5913245999982,53189.28109584
2024-09-09,13:05:48.000,253,11068070,112925,0,1725887147,13751.94811338999,192.57722633999947,53189.29507008001
2024-09-09,13:05:49.000,253,11068076,112805,0,1725887148,13751.91443184,192.58427546999883,53189.30904432
2024-09-09,13:05:50.000,253,11068051,113045,0,1725887149,13751.90769552999,192.5701772100001,53189.3020572
2024-09-09,13:05:51.000,253,11068134,113125,0,1725887150,13751.91443184,192.5913245999982,53189.288082959996
2024-09-09,13:05:52.000,253,11068122,112885,0,1725887151,13751.92790445999,192.59837373000482,53189.31603144001
2024-09-09,13:05:53.000,253,11068103,112885,0,1725887152,13751.941377079995,192.61247199000354,53189.28109584
2024-09-09,13:05:54.000,253,11068117,113045,0,1725887153,13751.93464077,192.58427546999883,53189.28109584
2024-09-09,13:05:55.000,253,11068139,112765,0,1725887154,13751.90769552999,192.6195211200029,53189.288082959996
2024-09-09,13:05:56.000,253,11068076,112965,0,1725887155,13751.921168149995,192.61247199000354,53189.35795416
2024-09-09,13:05:57.000,253,11068043,112925,0,1725887156,13751.9548497,192.59837373000482,53189.343979920006
2024-09-09,13:05:58.000,253,11068077,112765,0,1725887157,13751.93464077,192.60542286000418,53189.33699280001
2024-09-09,13:05:59.000,253,11068112,112725,0,1725887158,13751.9548497,192.61247199000354,53189.35096704
2024-09-09,13:06:00.000,253,11068082,112965,0,1725887159,13751.941377079995,192.61247199000354,53189.37891552
2024-09-09,13:06:01.000,253,11068044,112845,0,1725887160,13751.880750289994,192.58427546999883,53189.35795416
2024-09-09,13:06:02.000,253,11068104,112965,0,1725887161,13751.87401398,192.59837373000482,53189.36494128001
2024-09-09,13:06:03.000,253,11068119,112725,0,1725887162,13751.880750289994,192.57722633999947,53189.392889760005
2024-09-09,13:06:04.000,253,11068051,112925,0,1725887163,13751.87401398,192.5913245999982,53189.35096704
2024-09-09,13:06:05.000,253,11068142,112885,0,1725887164,13751.860541359994,192.62657025000226,53189.37891552
2024-09-09,13:06:06.000,253,11068112,113125,0,1725887165,13751.860541359994,192.59837373000482,53189.43481248001
2024-09-09,13:06:07.000,253,11068111,112805,0,1725887166,13751.83359612,192.59837373000482,53189.39987688
2024-09-09,13:06:08.000,253,11068041,112765,0,1725887167,13751.85380505,192.61247199000354,53189.406864
2024-09-09,13:06:09.000,253,11068127,112965,0,1725887168,13751.87401398,192.64066851000098,53189.35795416
2024-09-09,13:06:10.000,253,11068064,113005,0,1725887169,13751.860541359994,192.67591415999777,53189.35795416
2024-09-09,13:06:11.000,253,11068066,112685,0,1725887170,13751.78644194999,192.6547667699997,53189.3719284
2024-09-09,13:06:12.000,253,11068073,112845,0,1725887171,13751.80665087999,192.66181589999906,53189.39987688
2024-09-09,13:06:13.000,253,11068091,112845,0,1725887172,13751.78644194999,192.66886502999841,53189.343979920006
2024-09-09,13:06:14.000,253,11068067,112925,0,1725887173,13751.759496709994,192.69001242000377,53189.35795416
2024-09-09,13:06:15.000,253,11068078,112845,0,1725887174,13751.772969329999,192.7041106800025,53189.35096704
2024-09-09,13:06:16.000,253,11068028,112845,0,1725887175,13751.793178259999,192.67591415999777,53189.37891552
2024-09-09,13:06:17.000,253,11068083,112885,0,1725887176,13751.76623301999,192.69706155000313,53189.35096704
2024-09-09,13:06:18.000,253,11068059,113125,0,1725887177,13751.813387189999,192.69001242000377,53189.41385112001
2024-09-09,13:06:19.000,253,11068127,112965,0,1725887178,13751.76623301999,192.7041106800025,53189.38590264001
2024-09-09,13:06:20.000,253,11068111,112965,0,1725887179,13751.779705639994,192.71115981000185,53189.441799600005
2024-09-09,13:06:21.000,253,11068056,113125,0,1725887180,13751.779705639994,192.71115981000185,53189.36494128001
2024-09-09,13:06:22.000,253,11068112,112925,0,1725887181,13751.793178259999,192.72525807000056,53189.42083824
2024-09-09,13:06:23.000,253,11068032,113085,0,1725887182,13751.793178259999,192.69706155000313,53189.42782536
2024-09-09,13:06:24.000,253,11068033,112765,0,1725887183,13751.799914569994,192.7041106800025,53189.36494128001
2024-09-09,13:06:25.000,253,11068103,112965,0,1725887184,13751.799914569994,192.73230719999992,53189.43481248001
2024-09-09,13:06:26.000,253,11068135,112885,0,1725887185,13751.793178259999,192.72525807000056,53189.3719284
2024-09-09,13:06:27.000,253,11068080,112845,0,1725887186,13751.840332429994,192.7182089400012,53189.42782536
2024-09-09,13:06:28.000,253,11068033,113005,0,1725887187,13751.860541359994,192.69706155000313,53189.37891552
2024-09-09,13:06:29.000,253,11068078,112605,0,1725887188,13751.85380505,192.73230719999992,53189.37891552
2024-09-09,13:06:30.000,253,11068103,112925,0,1725887189,13751.82685980999,192.67591415999777,53189.3719284
2024-09-09,13:06:31.000,253,11068054,113045,0,1725887190,13751.880750289994,192.72525807000056,53189.37891552
2024-09-09,13:06:32.000,253,11068042,112805,0,1725887191,13751.880750289994,192.73935632999928,53189.41385112001
2024-09-09,13:06:33.000,253,11068059,112845,0,1725887192,13751.91443184,192.71115981000185,53189.392889760005
2024-09-09,13:06:34.000,253,11068051,112805,0,1725887193,13751.941377079995,192.7041106800025,53189.42083824
2024-09-09,13:06:35.000,253,11068128,113125,0,1725887194,13751.93464077,192.74640545999864,53189.43481248001
2024-09-09,13:06:36.000,253,11068059,112685,0,1725887195,13751.9548497,192.74640545999864,53189.36494128001
2024-09-09,13:06:37.000,253,11068040,112885,0,1725887196,13751.981794939995,192.73230719999992,53189.43481248001
2024-09-09,13:06:38.000,253,11068074,112925,0,1725887197,13752.002003869995,192.7041106800025,53189.46276096001
2024-09-09,13:06:39.000,253,11068064,113165,0,1725887198,13752.01547649,192.69706155000313,53189.46974808
2024-09-09,13:06:40.000,253,11068118,112645,0,1725887199,13752.082839589995,192.6547667699997,53189.46974808
2024-09-09,13:06:41.000,253,11068018,112925,0,1725887200,13752.082839589995,192.6829632900044,53189.455773839996
2024-09-09,13:06:42.000,253,11068130,112605,0,1725887201,13752.082839589995,192.63361938000162,53189.4767352
2024-09-09,13:06:43.000,253,11068073,112965,0,1725887202,13752.143466379996,192.62657025000226,53189.50468368001
2024-09-09,13:06:44.000,253,11068066,113005,0,1725887203,13752.12999375999,192.5913245999982,53189.48372232001
2024-09-09,13:06:45.000,253,11068116,112925,0,1725887204,13752.15020268999,192.5701772100001,53189.490709440004
2024-09-09,13:06:46.000,253,11068077,112965,0,1725887205,13752.21756579,192.5560789500014,53189.490709440004
2024-09-09,13:06:47.000,253,11068091,112765,0,1725887206,13752.23777472,192.57722633999947,53189.53263216001
2024-09-09,13:06:48.000,253,11068110,112925,0,1725887207,13752.284928889996,192.54198069000267,53189.50468368001
2024-09-09,13:06:49.000,253,11068057,112805,0,1725887208,13752.345555679996,192.49968590999924,53189.50468368001
2024-09-09,13:06:50.000,253,11068122,112965,0,1725887209,13752.352291989991,192.4714893900018,53189.49769656
2024-09-09,13:06:51.000,253,11068016,113005,0,1725887210,13752.406182469997,192.49263677999988,53189.56756776
2024-09-09,13:06:52.000,253,11068076,112845,0,1725887211,13752.433127709992,192.42919460999838,53189.58154200001
2024-09-09,13:06:53.000,253,11068064,112925,0,1725887212,13752.480281880002,192.38689983000222,53189.623464719996
2024-09-09,13:06:54.000,253,11068033,112925,0,1725887213,13752.520699740002,192.38689983000222,53189.58852912
2024-09-09,13:06:55.000,253,11068128,112965,0,1725887214,13752.527436049997,192.3728015700035,53189.59551624
2024-09-09,13:06:56.000,253,11068137,112965,0,1725887215,13752.588062839997,192.38689983000222,53189.63045184001
2024-09-09,13:06:57.000,253,11068036,112845,0,1725887216,13752.621744390002,192.35870331000478,53189.623464719996
2024-09-09,13:06:58.000,253,11068047,112965,0,1725887217,13752.635217009993,192.33755591999943,53189.64442608
2024-09-09,13:06:59.000,253,11068062,112925,0,1725887218,13752.682371180003,192.29526114000328,53189.67237456001
2024-09-09,13:07:00.000,253,11068132,112765,0,1725887219,13752.722789039988,192.30231027000264,53189.70731016
2024-09-09,13:07:01.000,253,11068046,112765,0,1725887220,13752.763206899988,192.28821201000392,53189.63045184001
2024-09-09,13:07:02.000,253,11068076,113005,0,1725887221,13752.769943209998,192.30231027000264,53189.679361680006
2024-09-09,13:07:03.000,253,11068089,112765,0,1725887222,13752.810361069998,192.2459172300005,53189.6863488
2024-09-09,13:07:04.000,253,11068126,112965,0,1725887223,13752.803624759988,192.25296635999985,53189.65141320001
2024-09-09,13:07:05.000,253,11068116,112725,0,1725887224,13752.850778929998,192.20362245000433,53189.66538744
2024-09-09,13:07:06.000,253,11068030,112765,0,1725887225,13752.884460479989,192.20362245000433,53189.67237456001
2024-09-09,13:07:07.000,253,11068059,112885,0,1725887226,13752.938350959994,192.14722941000218,53189.728271520005
2024-09-09,13:07:08.000,253,11068071,112685,0,1725887227,13752.924878339989,192.18247505999898,53189.65141320001
2024-09-09,13:07:09.000,253,11068001,112645,0,1725887228,13752.98550512999,192.18247505999898,53189.74923288001
2024-09-09,13:07:10.000,253,11068124,112885,0,1725887229,13752.992241439999,192.17542592999962,53189.78416848
2024-09-09,13:07:11.000,253,11068061,113045,0,1725887230,13752.992241439999,192.13313115000346,53189.75622
2024-09-09,13:07:12.000,253,11068048,112845,0,1725887231,13753.039395609994,192.1260820200041,53189.77019424001
2024-09-09,13:07:13.000,253,11068031,112845,0,1725887232,13753.06634084999,192.1119837599981,53189.78416848
2024-09-09,13:07:14.000,253,11068049,112765,0,1725887233,13753.09328609,192.08378724000067,53189.79814272001
2024-09-09,13:07:15.000,253,11068099,112965,0,1725887234,13753.059604539994,192.07673811000132,53189.81910408001
2024-09-09,13:07:16.000,253,11068050,113005,0,1725887235,13753.12696763999,192.0978854999994,53189.84006544001
2024-09-09,13:07:17.000,253,11068079,113445,0,1725887236,13753.140440259995,192.1119837599981,53189.826091200004
2024-09-09,13:07:18.000,253,11068109,113125,0,1725887237,13753.10675870999,192.0626398500026,53189.81211696
2024-09-09,13:07:19.000,253,11068082,112845,0,1725887238,13753.10675870999,192.05559072000324,53189.847052560006
2024-09-09,13:07:20.000,253,11068036,112445,0,1725887239,13753.160649189995,192.02034506999917,53189.92391088
2024-09-09,13:07:21.000,253,11068051,112845,0,1725887240,13753.160649189995,192.03444332999788,53189.88198816
2024-09-09,13:07:22.000,253,11068081,112965,0,1725887241,13753.14717656999,192.02739419999853,53189.930898
2024-09-09,13:07:23.000,253,11068094,112925,0,1725887242,13753.14717656999,191.97100116000365,53189.944872240005
2024-09-09,13:07:24.000,253,11068067,112965,0,1725887243,13753.180858119995,191.9498537699983,53189.958846479996
2024-09-09,13:07:25.000,253,11068112,113045,0,1725887244,13753.16738549999,191.95690289999766,53190.00775632001
2024-09-09,13:07:26.000,253,11068077,112805,0,1725887245,13753.180858119995,191.97100116000365,53189.96583360001
2024-09-09,13:07:27.000,253,11068041,112965,0,1725887246,13753.160649189995,191.94280463999894,53189.98679496001
2024-09-09,13:07:28.000,253,11068090,112805,0,1725887247,13753.16738549999,191.9639520300043,53190.014743440006
2024-09-09,13:07:29.000,253,11068061,112725,0,1725887248,13753.18759442999,191.98509942000237,53190.014743440006
2024-09-09,13:07:30.000,253,11068104,113125,0,1725887249,13753.180858119995,191.9639520300043,53190.03570480001
2024-09-09,13:07:31.000,253,11067919,112485,0,1725887250,13753.14717656999,191.97100116000365,53190.0706404
2024-09-09,13:07:32.000,253,11068046,112725,0,1725887251,13753.11349502,191.9639520300043,53190.07762752
2024-09-09,13:07:33.000,253,11068082,113085,0,1725887252,13753.15391288,191.97100116000365,53190.063653280005
2024-09-09,13:07:34.000,253,11068060,113125,0,1725887253,13753.16738549999,191.94280463999894,53190.07762752
2024-09-09,13:07:35.000,253,11068078,112685,0,1725887254,13753.180858119995,191.95690289999766,53190.11955024
2024-09-09,13:07:36.000,253,11068063,113005,0,1725887255,13753.180858119995,191.93575550999958,53190.08461464001
2024-09-09,13:07:37.000,253,11068105,112805,0,1725887256,13753.180858119995,191.92165725000086,53190.02173056
2024-09-09,13:07:38.000,253,11068029,112645,0,1725887257,13753.12696763999,191.9146081200015,53190.11955024
2024-09-09,13:07:39.000,253,11068127,112925,0,1725887258,13753.12696763999,191.90050986000278,53190.063653280005
2024-09-09,13:07:40.000,253,11068098,112965,0,1725887259,13753.12696763999,191.8793624700047,53190.13352448001
2024-09-09,13:07:41.000,253,11068110,113085,0,1725887260,13753.100022399994,191.8793624700047,53190.08461464001
2024-09-09,13:07:42.000,253,11068055,113045,0,1725887261,13753.12696763999,191.87231333999807,53190.13352448001
2024-09-09,13:07:43.000,253,11068017,112605,0,1725887262,13753.09328609,191.8652642099987,53190.16846008
2024-09-09,13:07:44.000,253,11068038,112965,0,1725887263,13753.12696763999,191.8652642099987,53190.13352448001
2024-09-09,13:07:45.000,253,11068069,112885,0,1725887264,13753.120231329995,191.8793624700047,53190.161472960004
2024-09-09,13:07:46.000,253,11068044,112645,0,1725887265,13753.07307716,191.85821507999935,53190.13352448001
2024-09-09,13:07:47.000,253,11068003,112525,0,1725887266,13753.09328609,191.87231333999807,53190.15448584001
2024-09-09,13:07:48.000,253,11068103,113085,0,1725887267,13753.04613191999,191.90755899000214,53190.14749872
2024-09-09,13:07:49.000,253,11068060,112965,0,1725887268,13753.05286823,191.85116595,53190.15448584001
2024-09-09,13:07:50.000,253,11068100,112765,0,1725887269,13753.019186679994,191.83001856000192,53190.161472960004
2024-09-09,13:07:51.000,253,11068001,112685,0,1725887270,13752.978768819994,191.8652642099987,53190.18942144
2024-09-09,13:07:52.000,253,11068097,112845,0,1725887271,13752.978768819994,191.85821507999935,53190.2103828
2024-09-09,13:07:53.000,253,11068088,112765,0,1725887272,13752.924878339989,191.83706769000128,53190.18942144
2024-09-09,13:07:54.000,253,11068047,113245,0,1725887273,13752.918142029994,191.83706769000128,53190.14749872
2024-09-09,13:07:55.000,253,11068113,112645,0,1725887274,13752.951823579999,191.83001856000192,53190.19640856
2024-09-09,13:07:56.000,253,11068094,112805,0,1725887275,13752.924878339989,191.83001856000192,53190.231344160005
2024-09-09,13:07:57.000,253,11068028,113125,0,1725887276,13752.897933099994,191.83001856000192,53190.17544720001
2024-09-09,13:07:58.000,253,11068038,112605,0,1725887277,13752.850778929998,191.79477290999785,53190.14749872
2024-09-09,13:07:59.000,253,11068049,112885,0,1725887278,13752.884460479989,191.82296943000256,53190.13352448001
2024-09-09,13:08:00.000,253,11068114,112925,0,1725887279,13752.864251549989,191.78067464999913,53190.21736992
2024-09-09,13:08:01.000,253,11068046,112885,0,1725887280,13752.810361069998,191.7524781300017,53190.161472960004
2024-09-09,13:08:02.000,253,11068070,112885,0,1725887281,13752.790152139998,191.73837987000297,53190.15448584001
2024-09-09,13:08:03.000,253,11068073,112805,0,1725887282,13752.783415829988,191.7313307400036,53190.18942144
2024-09-09,13:08:04.000,253,11068042,112685,0,1725887283,13752.749734279998,191.72428161000425,53190.182434320006
2024-09-09,13:08:05.000,253,11068069,112965,0,1725887284,13752.709316419998,191.72428161000425,53190.19640856
2024-09-09,13:08:06.000,253,11068058,113085,0,1725887285,13752.648689629998,191.75952726000105,53190.15448584001
2024-09-09,13:08:07.000,253,11068030,112885,0,1725887286,13752.655425939993,191.7313307400036,53190.13352448001
2024-09-09,13:08:08.000,253,11068072,112725,0,1725887287,13752.615008079993,191.7313307400036,53190.20339568001
2024-09-09,13:08:09.000,253,11068050,112765,0,1725887288,13752.655425939993,191.7313307400036,53190.182434320006
2024-09-09,13:08:10.000,253,11068066,112845,0,1725887289,13752.581326530002,191.7172324800049,53190.182434320006
2024-09-09,13:08:11.000,253,11068037,112765,0,1725887290,13752.567853909997,191.68903596000018,53190.18942144
2024-09-09,13:08:12.000,253,11068080,112765,0,1725887291,13752.547644979997,191.66083944000275,53190.19640856
2024-09-09,13:08:13.000,253,11068091,112765,0,1725887292,13752.567853909997,191.68198683000082,53190.22435704001
2024-09-09,13:08:14.000,253,11068080,112765,0,1725887293,13752.588062839997,191.63969205000467,53190.19640856
2024-09-09,13:08:15.000,253,11068036,112765,0,1725887294,13752.574590219992,191.64674118000403,53190.17544720001
2024-09-09,13:08:16.000,253,11068071,112805,0,1725887295,13752.547644979997,191.63969205000467,53190.16846008
2024-09-09,13:08:17.000,253,11068062,112765,0,1725887296,13752.513963429992,191.63264291999803,53190.2103828
2024-09-09,13:08:18.000,253,11068016,112885,0,1725887297,13752.466809259997,191.66083944000275,53190.13352448001
2024-09-09,13:08:19.000,253,11068117,112885,0,1725887298,13752.520699740002,191.6537903100034,53190.1405116
2024-09-09,13:08:20.000,253,11068046,112725,0,1725887299,13752.487018189997,191.63264291999803,53190.112563120005
2024-09-09,13:08:21.000,253,11068066,112885,0,1725887300,13752.426391399997,191.64674118000403,53190.19640856
2024-09-09,13:08:22.000,253,11068088,112965,0,1725887301,13752.406182469997,191.61149552999996,53190.08461464001
2024-09-09,13:08:23.000,253,11068063,112885,0,1725887302,13752.406182469997,191.61854465999932,53190.14749872
2024-09-09,13:08:24.000,253,11068087,112965,0,1725887303,13752.433127709992,191.5692007500038,53190.1405116
2024-09-09,13:08:25.000,253,11068086,112845,0,1725887304,13752.385973539996,191.5692007500038,53190.1405116
2024-09-09,13:08:26.000,253,11068125,112965,0,1725887305,13752.392709849992,191.52690597000037,53190.1405116
2024-09-09,13:08:27.000,253,11068071,112605,0,1725887306,13752.365764609996,191.51280771000165,53190.15448584001
2024-09-09,13:08:28.000,253,11068092,112925,0,1725887307,13752.406182469997,191.53395509999973,53190.13352448001
2024-09-09,13:08:29.000,253,11068115,112845,0,1725887308,13752.372500919992,191.5410042299991,53190.13352448001
2024-09-09,13:08:30.000,253,11068091,112845,0,1725887309,13752.379237230001,191.54805335999845,53190.112563120005
2024-09-09,13:08:31.000,253,11068104,112885,0,1725887310,13752.372500919992,191.5057585800023,53190.10557600001
2024-09-09,13:08:32.000,253,11068094,112805,0,1725887311,13752.372500919992,191.47756206000486,53190.09160176
2024-09-09,13:08:33.000,253,11068055,113085,0,1725887312,13752.352291989991,191.48461119000422,53190.14749872
2024-09-09,13:08:34.000,253,11068037,112805,0,1725887313,13752.332083059991,191.46346379999886,53190.13352448001
2024-09-09,13:08:35.000,253,11068094,112445,0,1725887314,13752.291665199991,191.47051292999822,53190.10557600001
2024-09-09,13:08:36.000,253,11068046,112885,0,1725887315,13752.311874129991,191.49166032000358,53190.1405116
2024-09-09,13:08:37.000,253,11068063,112965,0,1725887316,13752.271456269991,191.51280771000165,53190.112563120005
2024-09-09,13:08:38.000,253,11068116,112845,0,1725887317,13752.244511029996,191.51280771000165,53190.161472960004
2024-09-09,13:08:39.000,253,11068075,112765,0,1725887318,13752.27819258,191.49870945000293,53190.182434320006
2024-09-09,13:08:40.000,253,11068079,112765,0,1725887319,13752.271456269991,191.49870945000293,53190.112563120005
2024-09-09,13:08:41.000,253,11068061,112925,0,1725887320,13752.25798365,191.49870945000293,53190.08461464001
2024-09-09,13:08:42.000,253,11068094,112765,0,1725887321,13752.204093169996,191.48461119000422,53190.11955024
2024-09-09,13:08:43.000,253,11068033,113125,0,1725887322,13752.204093169996,191.51280771000165,53190.11955024
2024-09-09,13:08:44.000,253,11068072,112805,0,1725887323,13752.210829479991,191.49870945000293,53190.10557600001
2024-09-09,13:08:45.000,253,11068097,112725,0,1725887324,13752.204093169996,191.48461119000422,53190.1405116
2024-09-09,13:08:46.000,253,11068074,112885,0,1725887325,13752.210829479991,191.5410042299991,53190.04967904
2024-09-09,13:08:47.000,253,11068029,112885,0,1725887326,13752.204093169996,191.53395509999973,53190.11955024
2024-09-09,13:08:48.000,253,11068040,112845,0,1725887327,13752.17714793,191.54805335999845,53190.10557600001
2024-09-09,13:08:49.000,253,11068066,112885,0,1725887328,13752.183884239996,191.52690597000037,53190.063653280005
2024-09-09,13:08:50.000,253,11068142,112645,0,1725887329,13752.183884239996,191.53395509999973,53190.05666616001
2024-09-09,13:08:51.000,253,11068117,112845,0,1725887330,13752.156939,191.58329901000252,53190.112563120005
2024-09-09,13:08:52.000,253,11068119,112925,0,1725887331,13752.12999375999,191.63264291999803,53190.0706404
2024-09-09,13:08:53.000,253,11068073,112885,0,1725887332,13752.156939,191.64674118000403,53190.112563120005
2024-09-09,13:08:54.000,253,11068102,112805,0,1725887333,13752.103048519995,191.62559378999867,53190.07762752
2024-09-09,13:08:55.000,253,11068044,112925,0,1725887334,13752.10978482999,191.67493770000146,53190.09858888
2024-09-09,13:08:56.000,253,11068095,112805,0,1725887335,13752.103048519995,191.66083944000275,53190.1405116
2024-09-09,13:08:57.000,253,11068014,112805,0,1725887336,13752.07610328,191.68903596000018,53190.07762752
2024-09-09,13:08:58.000,253,11068039,113045,0,1725887337,13752.05589435,191.7031342199989,53190.08461464001
2024-09-09,13:08:59.000,253,11068057,113045,0,1725887338,13752.06936696999,191.7172324800049,53190.10557600001
2024-09-09,13:09:00.000,253,11068058,112605,0,1725887339,13752.03568542,191.7313307400036,53190.08461464001
2024-09-09,13:09:01.000,253,11068070,112925,0,1725887340,13752.02894910999,191.7877237799985,53190.14749872
2024-09-09,13:09:02.000,253,11068035,113285,0,1725887341,13752.02894910999,191.7665763900004,53190.0706404
2024-09-09,13:09:03.000,253,11068117,113125,0,1725887342,13751.99526756,191.7877237799985,53190.126537359996
2024-09-09,13:09:04.000,253,11068064,112885,0,1725887343,13751.97505863,191.80887117000384,53190.09858888
2024-09-09,13:09:05.000,253,11068052,112765,0,1725887344,13751.921168149995,191.77362551999977,53190.112563120005
2024-09-09,13:09:06.000,253,11068055,112845,0,1725887345,13751.941377079995,191.8159203000032,53190.11955024
2024-09-09,13:09:07.000,253,11068062,112765,0,1725887346,13751.941377079995,191.84411682000064,53190.13352448001
2024-09-09,13:09:08.000,253,11068155,113045,0,1725887347,13751.921168149995,191.84411682000064,53190.09858888
2024-09-09,13:09:09.000,253,11068023,113125,0,1725887348,13751.90769552999,191.87231333999807,53190.14749872
2024-09-09,13:09:10.000,253,11068064,112925,0,1725887349,13751.860541359994,191.8793624700047,53190.112563120005
2024-09-09,13:09:11.000,253,11068113,112925,0,1725887350,13751.87401398,191.8652642099987,53190.09858888
2024-09-09,13:09:12.000,253,11068096,112565,0,1725887351,13751.86727766999,191.85116595,53190.09160176
2024-09-09,13:09:13.000,253,11068088,112805,0,1725887352,13751.820123499994,191.8652642099987,53190.063653280005
2024-09-09,13:09:14.000,253,11068054,113125,0,1725887353,13751.799914569994,191.89346073000343,53190.0706404
2024-09-09,13:09:15.000,253,11068095,112965,0,1725887354,13751.793178259999,191.9146081200015,53190.10557600001
2024-09-09,13:09:16.000,253,11068024,112965,0,1725887355,13751.739287779994,191.90050986000278,53190.08461464001
2024-09-09,13:09:17.000,253,11068068,112965,0,1725887356,13751.719078849994,191.92870638000022,53189.98679496001
2024-09-09,13:09:18.000,253,11068147,112765,0,1725887357,13751.678660989994,191.97100116000365,53190.0706404
2024-09-09,13:09:19.000,253,11068027,112845,0,1725887358,13751.644979439989,191.98509942000237,53190.00775632001
2024-09-09,13:09:20.000,253,11068121,112605,0,1725887359,13751.624770509989,191.98509942000237,53190.11955024
2024-09-09,13:09:21.000,253,11068020,112965,0,1725887360,13751.584352649988,192.03444332999788,53190.04967904
2024-09-09,13:09:22.000,253,11068130,112845,0,1725887361,13751.543934789988,192.00624681000045,53190.09160176
2024-09-09,13:09:23.000,253,11068088,113125,0,1725887362,13751.584352649988,192.04149246000452,53190.014743440006
2024-09-09,13:09:24.000,253,11068123,112885,0,1725887363,13751.516989549993,192.04854159000388,53190.05666616001
2024-09-09,13:09:25.000,253,11068071,112805,0,1725887364,13751.510253239998,192.04854159000388,53190.08461464001
2024-09-09,13:09:26.000,253,11068041,112645,0,1725887365,13751.503516929988,192.0978854999994,53190.03570480001
2024-09-09,13:09:27.000,253,11068119,112765,0,1725887366,13751.496780619993,192.0978854999994,53190.00775632001
2024-09-09,13:09:28.000,253,11068126,112805,0,1725887367,13751.483308000003,192.1260820200041,53190.03570480001
2024-09-09,13:09:29.000,253,11068072,113245,0,1725887368,13751.442890140002,192.14722941000218,53189.98679496001
2024-09-09,13:09:30.000,253,11068148,112765,0,1725887369,13751.442890140002,192.1260820200041,53189.95185936
2024-09-09,13:09:31.000,253,11068059,112765,0,1725887370,13751.409208589997,192.14722941000218,53189.993782080004
2024-09-09,13:09:32.000,253,11068076,112725,0,1725887371,13751.449626449998,192.13313115000346,53190.03570480001
2024-09-09,13:09:33.000,253,11068090,112925,0,1725887372,13751.436153829993,192.10493462999875,53190.02173056
2024-09-09,13:09:34.000,253,11068079,112965,0,1725887373,13751.422681210002,192.11903289000475,53190.02173056
2024-09-09,13:09:35.000,253,11068152,112925,0,1725887374,13751.429417519998,192.11903289000475,53190.04269192
2024-09-09,13:09:36.000,253,11068108,112885,0,1725887375,13751.415944899993,192.1119837599981,53190.063653280005
2024-09-09,13:09:37.000,253,11068054,113085,0,1725887376,13751.409208589997,192.1260820200041,53190.0007692
2024-09-09,13:09:38.000,253,11068091,113045,0,1725887377,13751.355318109992,192.14018028000282,53189.97980784
2024-09-09,13:09:39.000,253,11068108,113165,0,1725887378,13751.388999659997,192.13313115000346,53190.02871768
2024-09-09,13:09:40.000,253,11068104,112845,0,1725887379,13751.388999659997,192.14722941000218,53190.04269192
2024-09-09,13:09:41.000,253,11068127,112845,0,1725887380,13751.409208589997,192.15427854000154,53190.0007692
2024-09-09,13:09:42.000,253,11068040,113005,0,1725887381,13751.436153829993,192.13313115000346,53189.98679496001
2024-09-09,13:09:43.000,253,11068028,112885,0,1725887382,13751.422681210002,192.14018028000282,53189.944872240005
2024-09-09,13:09:44.000,253,11068041,112765,0,1725887383,13751.436153829993,192.1260820200041,53190.0007692
2024-09-09,13:09:45.000,253,11068128,112885,0,1725887384,13751.409208589997,192.14018028000282,53189.993782080004
2024-09-09,13:09:46.000,253,11068133,112925,0,1725887385,13751.442890140002,192.15427854000154,53190.03570480001
2024-09-09,13:09:47.000,253,11068044,113005,0,1725887386,13751.429417519998,192.15427854000154,53190.04269192
2024-09-09,13:09:48.000,253,11068073,112845,0,1725887387,13751.429417519998,192.17542592999962,53190.02173056
2024-09-09,13:09:49.000,253,11068049,112845,0,1725887388,13751.463099070002,192.14722941000218,53189.98679496001
2024-09-09,13:09:50.000,253,11068102,113125,0,1725887389,13751.436153829993,192.15427854000154,53190.014743440006
2024-09-09,13:09:51.000,253,11068038,112685,0,1725887390,13751.436153829993,192.1613276700009,53189.96583360001
2024-09-09,13:09:52.000,253,11068042,112885,0,1725887391,13751.442890140002,192.2106715800037,53189.98679496001
2024-09-09,13:09:53.000,253,11068094,112685,0,1725887392,13751.449626449998,192.16837680000026,53189.96583360001
2024-09-09,13:09:54.000,253,11068050,112805,0,1725887393,13751.449626449998,192.1613276700009,53189.993782080004
2024-09-09,13:09:55.000,253,11068130,113045,0,1725887394,13751.436153829993,192.14018028000282,53189.97980784
2024-09-09,13:09:56.000,253,11068090,113005,0,1725887395,13751.449626449998,192.1965733199977,53189.993782080004
2024-09-09,13:09:57.000,253,11068092,112805,0,1725887396,13751.463099070002,192.18247505999898,53190.04269192
2024-09-09,13:09:58.000,253,11068108,112885,0,1725887397,13751.496780619993,192.14722941000218,53189.96583360001
2024-09-09,13:09:59.000,253,11068102,112805,0,1725887398,13751.463099070002,192.17542592999962,53189.96583360001
2024-09-09,13:10:00.000,253,11068057,112845,0,1725887399,13751.476571689993,192.18247505999898,53190.014743440006
2024-09-09,13:10:01.000,253,11068071,113005,0,1725887400,13751.463099070002,192.20362245000433,53189.97282072
2024-09-09,13:10:02.000,253,11068105,112885,0,1725887401,13751.483308000003,192.2459172300005,53189.97980784
2024-09-09,13:10:03.000,253,11068103,112925,0,1725887402,13751.476571689993,192.2600154899992,53190.04967904
2024-09-09,13:10:04.000,253,11068120,112965,0,1725887403,13751.490044309998,192.2459172300005,53190.02871768
2024-09-09,13:10:05.000,253,11068103,112925,0,1725887404,13751.496780619993,192.26706461999856,53189.98679496001
2024-09-09,13:10:06.000,253,11068082,112685,0,1725887405,13751.510253239998,192.28116288000456,53190.03570480001
2024-09-09,13:10:07.000,253,11068111,112925,0,1725887406,13751.516989549993,192.31640853000135,53189.993782080004
2024-09-09,13:10:08.000,253,11068083,113125,0,1725887407,13751.476571689993,192.31640853000135,53190.00775632001
2024-09-09,13:10:09.000,253,11068118,113005,0,1725887408,13751.516989549993,192.3446050499988,53190.04967904
2024-09-09,13:10:10.000,253,11068094,112845,0,1725887409,13751.503516929988,192.35870331000478,53190.02871768
2024-09-09,13:10:11.000,253,11068071,113045,0,1725887410,13751.483308000003,192.36575244000414,53190.014743440006
2024-09-09,13:10:12.000,253,11068105,112925,0,1725887411,13751.510253239998,192.40099809000094,53190.02173056
2024-09-09,13:10:13.000,253,11068102,112805,0,1725887412,13751.523725859988,192.41509634999966,53190.04967904
2024-09-09,13:10:14.000,253,11068121,112885,0,1725887413,13751.503516929988,192.4714893900018,53190.04967904
2024-09-09,13:10:15.000,253,11068025,112805,0,1725887414,13751.483308000003,192.42919460999838,53190.00775632001
2024-09-09,13:10:16.000,253,11068109,113125,0,1725887415,13751.490044309998,192.46444026000245,53190.02173056
2024-09-09,13:10:17.000,253,11068067,112925,0,1725887416,13751.510253239998,192.49263677999988,53190.03570480001
2024-09-09,13:10:18.000,253,11068059,113085,0,1725887417,13751.469835379998,192.49263677999988,53190.0007692
2024-09-09,13:10:19.000,253,11068054,112765,0,1725887418,13751.496780619993,192.5067350399986,53190.00775632001
2024-09-09,13:10:20.000,253,11068059,113005,0,1725887419,13751.436153829993,192.51378416999796,53190.04269192
2024-09-09,13:10:21.000,253,11068061,112765,0,1725887420,13751.442890140002,192.5067350399986,53190.063653280005
2024-09-09,13:10:22.000,253,11068109,112765,0,1725887421,13751.388999659997,192.56312808000075,53190.014743440006
2024-09-09,13:10:23.000,253,11068173,112645,0,1725887422,13751.442890140002,192.5701772100001,53190.02871768
2024-09-09,13:10:24.000,253,11068068,112885,0,1725887423,13751.409208589997,192.59837373000482,53190.05666616001
2024-09-09,13:10:25.000,253,11068025,112885,0,1725887424,13751.395735969993,192.61247199000354,53189.98679496001
2024-09-09,13:10:26.000,253,11068058,112845,0,1725887425,13751.388999659997,192.63361938000162,53190.063653280005
2024-09-09,13:10:27.000,253,11068115,112845,0,1725887426,13751.368790729997,192.66886502999841,53190.0706404
2024-09-09,13:10:28.000,253,11068106,112965,0,1725887427,13751.362054420002,192.6829632900044,53190.0706404
2024-09-09,13:10:29.000,253,11068091,113045,0,1725887428,13751.335109179992,192.71115981000185,53190.063653280005
2024-09-09,13:10:30.000,253,11068159,112965,0,1725887429,13751.287955009997,192.7182089400012,53190.0706404
2024-09-09,13:10:31.000,253,11068037,113125,0,1725887430,13751.348581799997,192.73935632999928,53190.08461464001
2024-09-09,13:10:32.000,253,11068086,112645,0,1725887431,13751.287955009997,192.74640545999864,53190.09160176
2024-09-09,13:10:33.000,253,11068105,112685,0,1725887432,13751.308163939997,192.8027985000008,53190.10557600001
2024-09-09,13:10:34.000,253,11068093,112845,0,1725887433,13751.261009770002,192.8027985000008,53190.02871768
2024-09-09,13:10:35.000,253,11068061,112805,0,1725887434,13751.227328219997,192.83099501999823,53190.0706404
2024-09-09,13:10:36.000,253,11068110,112845,0,1725887435,13751.240800840002,192.84509328000422,53190.08461464001
2024-09-09,13:10:37.000,253,11068147,112925,0,1725887436,13751.213855599992,192.8662406700023,53190.0706404
2024-09-09,13:10:38.000,253,11068092,112805,0,1725887437,13751.200382980001,192.8662406700023,53190.0706404
2024-09-09,13:10:39.000,253,11068147,112925,0,1725887438,13751.186910359997,192.87328980000166,53190.04967904
2024-09-09,13:10:40.000,253,11068126,113045,0,1725887439,13751.220591910002,192.88738806000038,53190.09160176
2024-09-09,13:10:41.000,253,11068079,112765,0,1725887440,13751.146492499996,192.89443718999973,53190.08461464001
2024-09-09,13:10:42.000,253,11068082,112885,0,1725887441,13751.133019879991,192.89443718999973,53190.02173056
2024-09-09,13:10:43.000,253,11068116,112685,0,1725887442,13751.119547260001,192.89443718999973,53190.0706404
2024-09-09,13:10:44.000,253,11068130,113125,0,1725887443,13751.072393089991,192.95083023000188,53190.04269192
2024-09-09,13:10:45.000,253,11068092,113125,0,1725887444,13751.05892047,192.90853544999845,53190.02173056
2024-09-09,13:10:46.000,253,11068096,113045,0,1725887445,13751.05892047,192.95083023000188,53190.112563120005
2024-09-09,13:10:47.000,253,11068086,112965,0,1725887446,13751.085865709996,192.95083023000188,53190.0706404
2024-09-09,13:10:48.000,253,11068079,112845,0,1725887447,13751.052184159991,192.97197761999996,53190.063653280005
2024-09-09,13:10:49.000,253,11068144,112845,0,1725887448,13751.03871154,192.95787936000124,53190.03570480001
2024-09-09,13:10:50.000,253,11068094,112965,0,1725887449,13751.045447849996,192.9649284900006,53190.04967904
2024-09-09,13:10:51.000,253,11068081,112965,0,1725887450,13751.05892047,192.95083023000188,53190.04269192
2024-09-09,13:10:52.000,253,11068104,112805,0,1725887451,13751.052184159991,193.00017414000467,53190.02173056
2024-09-09,13:10:53.000,253,11068087,112885,0,1725887452,13751.031975229991,193.00722327000403,53190.05666616001
2024-09-09,13:10:54.000,253,11068065,112805,0,1725887453,13751.031975229991,192.9649284900006,53190.014743440006
2024-09-09,13:10:55.000,253,11068053,112925,0,1725887454,13751.045447849996,192.98607587999868,53190.04967904
2024-09-09,13:10:56.000,253,11068137,112925,0,1725887455,13751.03871154,192.99312500999804,53189.96583360001
2024-09-09,13:10:57.000,253,11068117,113165,0,1725887456,13751.005029989996,192.98607587999868,53189.97282072
2024-09-09,13:10:58.000,253,11068102,112965,0,1725887457,13750.99829368,192.97902674999932,53189.96583360001
2024-09-09,13:10:59.000,253,11068072,112805,0,1725887458,13751.011766299991,192.99312500999804,53189.958846479996
2024-09-09,13:11:00.000,253,11068115,113005,0,1725887459,13751.05892047,192.9649284900006,53189.97282072
2024-09-09,13:11:01.000,253,11068110,112965,0,1725887460,13751.072393089991,193.03541979000147,53189.958846479996
2024-09-09,13:11:02.000,253,11068089,112885,0,1725887461,13751.106074639996,193.03541979000147,53189.95185936
2024-09-09,13:11:03.000,253,11068120,112725,0,1725887462,13751.065656779996,193.04246892000083,53189.97980784
2024-09-09,13:11:04.000,253,11068101,112845,0,1725887463,13751.139756190001,193.0283706600021,53190.00775632001
2024-09-09,13:11:05.000,253,11068120,112965,0,1725887464,13751.112810949991,193.0283706600021,53189.993782080004
2024-09-09,13:11:06.000,253,11068103,112685,0,1725887465,13751.112810949991,193.04246892000083,53189.958846479996
2024-09-09,13:11:07.000,253,11068130,112965,0,1725887466,13751.085865709996,193.07066543999827,53189.97282072
2024-09-09,13:11:08.000,253,11068073,112765,0,1725887467,13751.126283569996,193.03541979000147,53189.958846479996
2024-09-09,13:11:09.000,253,11068132,112885,0,1725887468,13751.139756190001,193.08476370000426,53189.993782080004
2024-09-09,13:11:10.000,253,11068084,112845,0,1725887469,13751.213855599992,193.08476370000426,53189.96583360001
2024-09-09,13:11:11.000,253,11068104,112845,0,1725887470,13751.159965120001,193.09886196000298,53190.0007692
2024-09-09,13:11:12.000,253,11068137,112725,0,1725887471,13751.207119289997,193.12705848000041,53189.95185936
2024-09-09,13:11:13.000,253,11068155,113165,0,1725887472,13751.193646669992,193.1482058699985,53189.96583360001
2024-09-09,13:11:14.000,253,11068154,112845,0,1725887473,13751.207119289997,193.1482058699985,53190.02871768
2024-09-09,13:11:15.000,253,11068073,112605,0,1725887474,13751.186910359997,193.13410760999977,53189.944872240005
2024-09-09,13:11:16.000,253,11068131,113045,0,1725887475,13751.200382980001,193.15525499999785,53189.97980784
2024-09-09,13:11:17.000,253,11068140,112845,0,1725887476,13751.247537149997,193.16935326000385,53189.97282072
2024-09-09,13:11:18.000,253,11068108,113085,0,1725887477,13751.227328219997,193.15525499999785,53189.993782080004
2024-09-09,13:11:19.000,253,11068097,112765,0,1725887478,13751.301427630002,193.1482058699985,53189.97980784
2024-09-09,13:11:20.000,253,11068157,113005,0,1725887479,13751.254273459992,193.1764023900032,53190.04269192
2024-09-09,13:11:21.000,253,11068100,112805,0,1725887480,13751.247537149997,193.21164804,53190.0007692
2024-09-09,13:11:22.000,253,11068087,112805,0,1725887481,13751.261009770002,193.18345152000256,53190.0007692
2024-09-09,13:11:23.000,253,11068122,113245,0,1725887482,13751.301427630002,193.1764023900032,53190.03570480001
2024-09-09,13:11:24.000,253,11068079,112845,0,1725887483,13751.328372869997,193.21869716999936,53190.02173056
2024-09-09,13:11:25.000,253,11068131,112965,0,1725887484,13751.254273459992,193.19050065000192,53190.04967904
2024-09-09,13:11:26.000,253,11068064,112925,0,1725887485,13751.341845490002,193.22574629999872,53190.08461464001
2024-09-09,13:11:27.000,253,11068115,113165,0,1725887486,13751.301427630002,193.26804108000215,53190.1405116
2024-09-09,13:11:28.000,253,11068066,112845,0,1725887487,13751.348581799997,193.2609919500028,53190.0706404
2024-09-09,13:11:29.000,253,11068138,112805,0,1725887488,13751.308163939997,193.24689369000407,53190.04967904
2024-09-09,13:11:30.000,253,11068161,112885,0,1725887489,13751.362054420002,193.26804108000215,53190.09160176
2024-09-09,13:11:31.000,253,11068085,112925,0,1725887490,13751.328372869997,193.30328672999894,53190.09160176
2024-09-09,13:11:32.000,253,11068142,112685,0,1725887491,13751.335109179992,193.30328672999894,53190.13352448001
2024-09-09,13:11:33.000,253,11068081,112965,0,1725887492,13751.328372869997,193.34558151000238,53190.112563120005
2024-09-09,13:11:34.000,253,11068135,112765,0,1725887493,13751.294691319992,193.3737780299998,53190.112563120005
2024-09-09,13:11:35.000,253,11068072,113045,0,1725887494,13751.321636560002,193.31738498999766,53190.11955024
2024-09-09,13:11:36.000,253,11068083,112685,0,1725887495,13751.335109179992,193.31738498999766,53190.11955024
2024-09-09,13:11:37.000,253,11068108,112765,0,1725887496,13751.341845490002,193.3103358599983,53190.112563120005
2024-09-09,13:11:38.000,253,11068106,113085,0,1725887497,13751.375527039992,193.36672890000045,53190.126537359996
2024-09-09,13:11:39.000,253,11068079,112765,0,1725887498,13751.335109179992,193.34558151000238,53190.17544720001
2024-09-09,13:11:40.000,253,11068093,112805,0,1725887499,13751.382263350002,193.36672890000045,53190.1405116
2024-09-09,13:11:41.000,253,11068100,113205,0,1725887500,13751.409208589997,193.35263064000173,53190.1405116
2024-09-09,13:11:42.000,253,11068173,112805,0,1725887501,13751.442890140002,193.3596797700011,53190.182434320006
2024-09-09,13:11:43.000,253,11068084,112525,0,1725887502,13751.429417519998,193.3596797700011,53190.18942144
2024-09-09,13:11:44.000,253,11068121,113125,0,1725887503,13751.436153829993,193.3596797700011,53190.14749872
2024-09-09,13:11:45.000,253,11068062,112925,0,1725887504,13751.496780619993,193.3596797700011,53190.16846008
2024-09-09,13:11:46.000,253,11068081,112965,0,1725887505,13751.463099070002,193.33853238000302,53190.161472960004
2024-09-09,13:11:47.000,253,11068082,112645,0,1725887506,13751.490044309998,193.33853238000302,53190.15448584001
2024-09-09,13:11:48.000,253,11068112,112965,0,1725887507,13751.503516929988,193.3737780299998,53190.182434320006
2024-09-09,13:11:49.000,253,11068129,113005,0,1725887508,13751.537198479993,193.33148325000366,53190.1405116
2024-09-09,13:11:50.000,253,11068107,112885,0,1725887509,13751.510253239998,193.33148325000366,53190.15448584001
2024-09-09,13:11:51.000,253,11068141,112965,0,1725887510,13751.570880029998,193.31738498999766,53190.15448584001
2024-09-09,13:11:52.000,253,11068145,112685,0,1725887511,13751.577616339993,193.3244341200043,53190.16846008
2024-09-09,13:11:53.000,253,11068118,112605,0,1725887512,13751.597825269993,193.29623759999959,53190.20339568001
2024-09-09,13:11:54.000,253,11068061,112685,0,1725887513,13751.597825269993,193.28213934000087,53190.19640856
2024-09-09,13:11:55.000,253,11068125,112645,0,1725887514,13751.631506819998,193.28918847000023,53190.23833128
2024-09-09,13:11:56.000,253,11068135,112965,0,1725887515,13751.665188369989,193.29623759999959,53190.14749872
2024-09-09,13:11:57.000,253,11068095,112805,0,1725887516,13751.719078849994,193.2609919500028,53190.19640856
2024-09-09,13:11:58.000,253,11068061,112925,0,1725887517,13751.739287779994,193.25394282000343,53190.1405116
2024-09-09,13:11:59.000,253,11068098,112805,0,1725887518,13751.725815159989,193.2750902100015,53190.182434320006
2024-09-09,13:12:00.000,253,11068135,113045,0,1725887519,13751.799914569994,193.2398445600047,53190.17544720001
2024-09-09,13:12:01.000,253,11068096,112765,0,1725887520,13751.799914569994,193.2398445600047,53190.21736992
2024-09-09,13:12:02.000,253,11068089,112765,0,1725887521,13751.840332429994,193.18345152000256,53190.25929264
2024-09-09,13:12:03.000,253,11068124,112845,0,1725887522,13751.83359612,193.1623041300045,53190.19640856
2024-09-09,13:12:04.000,253,11068133,113045,0,1725887523,13751.85380505,193.15525499999785,53190.23833128
2024-09-09,13:12:05.000,253,11068145,112805,0,1725887524,13751.880750289994,193.1764023900032,53190.20339568001
2024-09-09,13:12:06.000,253,11068110,112965,0,1725887525,13751.880750289994,193.1764023900032,53190.20339568001
2024-09-09,13:12:07.000,253,11068136,112765,0,1725887526,13751.93464077,193.12705848000041,53190.15448584001
2024-09-09,13:12:08.000,253,11068123,112845,0,1725887527,13751.94811338999,193.14115673999913,53190.25230552001
2024-09-09,13:12:09.000,253,11068147,112925,0,1725887528,13751.92790445999,193.1129602200017,53190.25929264
2024-09-09,13:12:10.000,253,11068098,112805,0,1725887529,13751.93464077,193.13410760999977,53190.2453184
2024-09-09,13:12:11.000,253,11068144,112885,0,1725887530,13751.97505863,193.09886196000298,53190.21736992
2024-09-09,13:12:12.000,253,11068146,113005,0,1725887531,13752.01547649,193.08476370000426,53190.280254000005
2024-09-09,13:12:13.000,253,11068102,112925,0,1725887532,13752.022212799995,193.05656717999955,53190.2103828
2024-09-09,13:12:14.000,253,11068087,112925,0,1725887533,13751.99526756,193.04246892000083,53190.30820248
2024-09-09,13:12:15.000,253,11068072,113085,0,1725887534,13751.981794939995,193.02132153000275,53190.32217672001
2024-09-09,13:12:16.000,253,11068166,113005,0,1725887535,13752.02894910999,193.0636163099989,53190.30121536001
2024-09-09,13:12:17.000,253,11068062,112765,0,1725887536,13751.97505863,193.0636163099989,53190.35711232
2024-09-09,13:12:18.000,253,11068107,113005,0,1725887537,13751.981794939995,193.05656717999955,53190.32217672001
2024-09-09,13:12:19.000,253,11068106,112965,0,1725887538,13751.94811338999,193.02132153000275,53190.30121536001
2024-09-09,13:12:20.000,253,11068097,112805,0,1725887539,13752.00874017999,193.08476370000426,53190.39204792001
2024-09-09,13:12:21.000,253,11068114,113005,0,1725887540,13751.96832231999,193.07066543999827,53190.34313808001
2024-09-09,13:12:22.000,253,11068093,112805,0,1725887541,13751.97505863,193.0495180500002,53190.36409944
2024-09-09,13:12:23.000,253,11068077,112805,0,1725887542,13751.97505863,193.03541979000147,53190.36409944
2024-09-09,13:12:24.000,253,11068124,112725,0,1725887543,13751.92790445999,193.04246892000083,53190.33615096
2024-09-09,13:12:25.000,253,11068158,112925,0,1725887544,13751.99526756,193.00017414000467,53190.37108656001
2024-09-09,13:12:26.000,253,11068103,112645,0,1725887545,13751.98853124999,193.02132153000275,53190.37807368
2024-09-09,13:12:27.000,253,11068127,112845,0,1725887546,13751.981794939995,193.0495180500002,53190.36409944
2024-09-09,13:12:28.000,253,11068095,112765,0,1725887547,13751.941377079995,193.0495180500002,53190.329163840004
2024-09-09,13:12:29.000,253,11068096,112845,0,1725887548,13751.94811338999,193.02132153000275,53190.34313808001
2024-09-09,13:12:30.000,253,11068095,112965,0,1725887549,13751.98853124999,193.02132153000275,53190.37807368
2024-09-09,13:12:31.000,253,11068117,112845,0,1725887550,13751.94811338999,193.02132153000275,53190.3850608
2024-09-09,13:12:32.000,253,11068104,112925,0,1725887551,13752.002003869995,193.0495180500002,53190.39204792001
2024-09-09,13:12:33.000,253,11068112,112765,0,1725887552,13751.97505863,193.07066543999827,53190.44095776001
2024-09-09,13:12:34.000,253,11068130,113005,0,1725887553,13751.96832231999,193.0636163099989,53190.42698352
2024-09-09,13:12:35.000,253,11068131,112965,0,1725887554,13752.00874017999,193.07066543999827,53190.40602216
2024-09-09,13:12:36.000,253,11068150,112365,0,1725887555,13751.96832231999,193.0777145700049,53190.454932
2024-09-09,13:12:37.000,253,11068089,112805,0,1725887556,13751.99526756,193.09181283000362,53190.42698352
2024-09-09,13:12:38.000,253,11068135,113005,0,1725887557,13751.941377079995,193.10591109000234,53190.41300928
2024-09-09,13:12:39.000,253,11068101,112845,0,1725887558,13751.97505863,193.08476370000426,53190.39204792001
2024-09-09,13:12:40.000,253,11068127,113005,0,1725887559,13751.961586009995,193.09886196000298,53190.46890624001
2024-09-09,13:12:41.000,253,11068126,113005,0,1725887560,13751.99526756,193.1129602200017,53190.3850608
2024-09-09,13:12:42.000,253,11068124,112765,0,1725887561,13751.94811338999,193.14115673999913,53190.40602216
2024-09-09,13:12:43.000,253,11068124,112725,0,1725887562,13751.9548497,193.18345152000256,53190.43397064
2024-09-09,13:12:44.000,253,11068101,112805,0,1725887563,13751.96832231999,193.1482058699985,53190.46890624001
2024-09-09,13:12:45.000,253,11068188,112765,0,1725887564,13751.941377079995,193.15525499999785,53190.44095776001
2024-09-09,13:12:46.000,253,11068100,112805,0,1725887565,13751.94811338999,193.18345152000256,53190.44095776001
2024-09-09,13:12:47.000,253,11068134,112765,0,1725887566,13751.921168149995,193.1764023900032,53190.43397064
2024-09-09,13:12:48.000,253,11068103,112805,0,1725887567,13751.96832231999,193.21869716999936,53190.447944880005
2024-09-09,13:12:49.000,253,11068100,112925,0,1725887568,13751.96832231999,193.20459891000064,53190.47589336
2024-09-09,13:12:50.000,253,11068142,113125,0,1725887569,13751.96832231999,193.21164804,53190.48986760001
2024-09-09,13:12:51.000,253,11068077,113125,0,1725887570,13751.94811338999,193.20459891000064,53190.48986760001
2024-09-09,13:12:52.000,253,11068103,112885,0,1725887571,13751.981794939995,193.20459891000064,53190.496854720004
2024-09-09,13:12:53.000,253,11068104,112965,0,1725887572,13751.99526756,193.19754978000128,53190.50384184
2024-09-09,13:12:54.000,253,11068158,113125,0,1725887573,13752.002003869995,193.19754978000128,53190.496854720004
2024-09-09,13:12:55.000,253,11068100,112765,0,1725887574,13751.99526756,193.21164804,53190.55275168
2024-09-09,13:12:56.000,253,11068123,112805,0,1725887575,13752.00874017999,193.21869716999936,53190.55275168
2024-09-09,13:12:57.000,253,11068078,112965,0,1725887576,13752.042421729995,193.23279542999808,53190.53877744001
2024-09-09,13:12:58.000,253,11068072,112725,0,1725887577,13751.99526756,193.25394282000343,53190.517816080006
2024-09-09,13:12:59.000,253,11068124,112845,0,1725887578,13752.03568542,193.21869716999936,53190.55275168
2024-09-09,13:13:00.000,253,11068080,112685,0,1725887579,13752.062630659995,193.22574629999872,53190.54576456
2024-09-09,13:13:01.000,253,11068154,112925,0,1725887580,13752.06936696999,193.23279542999808,53190.58070016
2024-09-09,13:13:02.000,253,11068118,112965,0,1725887581,13752.06936696999,193.22574629999872,53190.57371304
2024-09-09,13:13:03.000,253,11068126,112885,0,1725887582,13752.062630659995,193.23279542999808,53190.60166152
2024-09-09,13:13:04.000,253,11068074,113165,0,1725887583,13752.123257449995,193.2398445600047,53190.615635760005
2024-09-09,13:13:05.000,253,11068130,113085,0,1725887584,13752.10978482999,193.19754978000128,53190.5946744
2024-09-09,13:13:06.000,253,11068152,112605,0,1725887585,13752.103048519995,193.22574629999872,53190.60166152
2024-09-09,13:13:07.000,253,11068125,112845,0,1725887586,13752.103048519995,193.24689369000407,53190.60166152
2024-09-09,13:13:08.000,253,11068136,112885,0,1725887587,13752.156939,193.2398445600047,53190.629609999996
2024-09-09,13:13:09.000,253,11068075,112925,0,1725887588,13752.143466379996,193.21869716999936,53190.63659712001
2024-09-09,13:13:10.000,253,11068071,112845,0,1725887589,13752.156939,193.22574629999872,53190.63659712001
2024-09-09,13:13:11.000,253,11068107,112845,0,1725887590,13752.15020268999,193.23279542999808,53190.67153272
2024-09-09,13:13:12.000,253,11068146,112845,0,1725887591,13752.17714793,193.18345152000256,53190.64358424
2024-09-09,13:13:13.000,253,11068126,112965,0,1725887592,13752.143466379996,193.21164804,53190.65057136
2024-09-09,13:13:14.000,253,11068156,112845,0,1725887593,13752.17041161999,193.21164804,53190.69249408
2024-09-09,13:13:15.000,253,11068078,113125,0,1725887594,13752.17714793,193.21164804,53190.65755848001
2024-09-09,13:13:16.000,253,11068092,112605,0,1725887595,13752.19062054999,193.19050065000192,53190.685506960006
2024-09-09,13:13:17.000,253,11068057,112845,0,1725887596,13752.224302099996,193.19050065000192,53190.70646832001
2024-09-09,13:13:18.000,253,11068093,112605,0,1725887597,13752.156939,193.21164804,53190.6994812
2024-09-09,13:13:19.000,253,11068085,112845,0,1725887598,13752.231038409991,193.14115673999913,53190.67851984001
2024-09-09,13:13:20.000,253,11068071,113005,0,1725887599,13752.224302099996,193.15525499999785,53190.72044256
2024-09-09,13:13:21.000,253,11068132,112845,0,1725887600,13752.23777472,193.19754978000128,53190.7693524
2024-09-09,13:13:22.000,253,11068156,113005,0,1725887601,13752.244511029996,193.16935326000385,53190.72044256
2024-09-09,13:13:23.000,253,11068163,112965,0,1725887602,13752.21756579,193.1623041300045,53190.75537816001
2024-09-09,13:13:24.000,253,11068088,113005,0,1725887603,13752.27819258,193.15525499999785,53190.76236528
2024-09-09,13:13:25.000,253,11068155,113005,0,1725887604,13752.244511029996,193.16935326000385,53190.72742968001
2024-09-09,13:13:26.000,253,11068089,112845,0,1725887605,13752.311874129991,193.1764023900032,53190.74839104
2024-09-09,13:13:27.000,253,11068119,113125,0,1725887606,13752.284928889996,193.16935326000385,53190.75537816001
2024-09-09,13:13:28.000,253,11068154,112885,0,1725887607,13752.305137819996,193.1623041300045,53190.72742968001
2024-09-09,13:13:29.000,253,11068079,112685,0,1725887608,13752.305137819996,193.15525499999785,53190.7693524
2024-09-09,13:13:30.000,253,11068187,112845,0,1725887609,13752.318610440001,193.1623041300045,53190.81127512
2024-09-09,13:13:31.000,253,11068102,112885,0,1725887610,13752.311874129991,193.1764023900032,53190.74839104
2024-09-09,13:13:32.000,253,11068113,112845,0,1725887611,13752.284928889996,193.16935326000385,53190.797300879996
2024-09-09,13:13:33.000,253,11068098,112765,0,1725887612,13752.298401510001,193.15525499999785,53190.797300879996
2024-09-09,13:13:34.000,253,11068183,112965,0,1725887613,13752.27819258,193.1482058699985,53190.80428800001
2024-09-09,13:13:35.000,253,11068084,113165,0,1725887614,13752.318610440001,193.12705848000041,53190.87415920001
2024-09-09,13:13:36.000,253,11068125,112925,0,1725887615,13752.27819258,193.14115673999913,53190.81826224
2024-09-09,13:13:37.000,253,11068158,112765,0,1725887616,13752.291665199991,193.14115673999913,53190.88114632
2024-09-09,13:13:38.000,253,11068163,112685,0,1725887617,13752.264719959996,193.1623041300045,53190.84621072001
2024-09-09,13:13:39.000,253,11068136,112965,0,1725887618,13752.291665199991,193.13410760999977,53190.88813344
2024-09-09,13:13:40.000,253,11068100,113005,0,1725887619,13752.298401510001,193.15525499999785,53190.92306904001
2024-09-09,13:13:41.000,253,11068148,112725,0,1725887620,13752.27819258,193.1482058699985,53190.88813344
2024-09-09,13:13:42.000,253,11068063,113045,0,1725887621,13752.291665199991,193.13410760999977,53190.88813344
2024-09-09,13:13:43.000,253,11068127,112845,0,1725887622,13752.305137819996,193.16935326000385,53190.86018496
2024-09-09,13:13:44.000,253,11068135,113085,0,1725887623,13752.318610440001,193.18345152000256,53190.88813344
2024-09-09,13:13:45.000,253,11068115,112925,0,1725887624,13752.25798365,193.16935326000385,53190.87415920001
2024-09-09,13:13:46.000,253,11068157,113125,0,1725887625,13752.305137819996,193.18345152000256,53190.86018496
2024-09-09,13:13:47.000,253,11068097,112925,0,1725887626,13752.318610440001,193.19754978000128,53190.88114632
2024-09-09,13:13:48.000,253,11068160,112805,0,1725887627,13752.325346749996,193.19754978000128,53190.86717208
2024-09-09,13:13:49.000,253,11068183,112685,0,1725887628,13752.305137819996,193.20459891000064,53190.88813344
2024-09-09,13:13:50.000,253,11068128,112885,0,1725887629,13752.345555679996,193.19754978000128,53190.86717208
2024-09-09,13:13:51.000,253,11068139,112765,0,1725887630,13752.365764609996,193.21164804,53190.86717208
2024-09-09,13:13:52.000,253,11068150,112965,0,1725887631,13752.359028300001,193.19754978000128,53190.9090948
2024-09-09,13:13:53.000,253,11068100,112845,0,1725887632,13752.399446160001,193.20459891000064,53190.86018496
2024-09-09,13:13:54.000,253,11068115,112965,0,1725887633,13752.392709849992,193.22574629999872,53190.94403040001
2024-09-09,13:13:55.000,253,11068117,113045,0,1725887634,13752.406182469997,193.22574629999872,53190.92306904001
2024-09-09,13:13:56.000,253,11068114,112845,0,1725887635,13752.399446160001,193.22574629999872,53190.964991759996
2024-09-09,13:13:57.000,253,11068083,112805,0,1725887636,13752.460072950002,193.21869716999936,53190.91608192
2024-09-09,13:13:58.000,253,11068138,112925,0,1725887637,13752.419655090001,193.2398445600047,53190.95800464
2024-09-09,13:13:59.000,253,11068151,112845,0,1725887638,13752.460072950002,193.19754978000128,53190.93005616
2024-09-09,13:14:00.000,253,11068109,113005,0,1725887639,13752.426391399997,193.20459891000064,53190.95800464
2024-09-09,13:14:01.000,253,11068139,112805,0,1725887640,13752.446600329997,193.23279542999808,53191.01390160001
2024-09-09,13:14:02.000,253,11068167,112965,0,1725887641,13752.493754499992,193.26804108000215,53190.97197888001
2024-09-09,13:14:03.000,253,11068113,112965,0,1725887642,13752.480281880002,193.2398445600047,53191.00691448
2024-09-09,13:14:04.000,253,11068118,112845,0,1725887643,13752.513963429992,193.24689369000407,53190.97197888001
2024-09-09,13:14:05.000,253,11068081,112925,0,1725887644,13752.493754499992,193.22574629999872,53191.00691448
2024-09-09,13:14:06.000,253,11068082,112925,0,1725887645,13752.520699740002,193.2609919500028,53191.01390160001
2024-09-09,13:14:07.000,253,11068151,112725,0,1725887646,13752.520699740002,193.2750902100015,53191.00691448
2024-09-09,13:14:08.000,253,11068118,112765,0,1725887647,13752.540908670002,193.25394282000343,53190.98595312
2024-09-09,13:14:09.000,253,11068112,113045,0,1725887648,13752.540908670002,193.28918847000023,53191.02787584
2024-09-09,13:14:10.000,253,11068144,112925,0,1725887649,13752.574590219992,193.29623759999959,53191.03486296
2024-09-09,13:14:11.000,253,11068185,112925,0,1725887650,13752.540908670002,193.2750902100015,53190.978966
2024-09-09,13:14:12.000,253,11068121,112845,0,1725887651,13752.513963429992,193.28918847000023,53191.02787584
2024-09-09,13:14:13.000,253,11068100,113085,0,1725887652,13752.487018189997,193.30328672999894,53190.98595312
2024-09-09,13:14:14.000,253,11068145,112965,0,1725887653,13752.527436049997,193.3103358599983,53190.999927360004
2024-09-09,13:14:15.000,253,11068097,113125,0,1725887654,13752.527436049997,193.33148325000366,53191.03486296
2024-09-09,13:14:16.000,253,11068131,112765,0,1725887655,13752.567853909997,193.35263064000173,53191.05582432
2024-09-09,13:14:17.000,253,11068114,112485,0,1725887656,13752.540908670002,193.36672890000045,53191.03486296
2024-09-09,13:14:18.000,253,11068175,113005,0,1725887657,13752.534172359992,193.33148325000366,53191.0488372
2024-09-09,13:14:19.000,253,11068167,112845,0,1725887658,13752.507227119997,193.3596797700011,53191.069798560005
2024-09-09,13:14:20.000,253,11068118,112965,0,1725887659,13752.534172359992,193.33853238000302,53191.09075992001
2024-09-09,13:14:21.000,253,11068109,112965,0,1725887660,13752.500490810002,193.35263064000173,53191.10473416
2024-09-09,13:14:22.000,253,11068193,112565,0,1725887661,13752.554381289992,193.34558151000238,53191.069798560005
2024-09-09,13:14:23.000,253,11068123,112965,0,1725887662,13752.466809259997,193.3737780299998,53191.10473416
2024-09-09,13:14:24.000,253,11068151,112605,0,1725887663,13752.513963429992,193.35263064000173,53191.10473416
2024-09-09,13:14:25.000,253,11068101,112765,0,1725887664,13752.480281880002,193.36672890000045,53191.11172128001
2024-09-09,13:14:26.000,253,11068125,112965,0,1725887665,13752.473545569992,193.36672890000045,53191.09075992001
2024-09-09,13:14:27.000,253,11068153,112965,0,1725887666,13752.446600329997,193.40197455000452,53191.12569552
2024-09-09,13:14:28.000,253,11068116,112885,0,1725887667,13752.487018189997,193.38787628999853,53191.11172128001
2024-09-09,13:14:29.000,253,11068128,113085,0,1725887668,13752.406182469997,193.38787628999853,53191.09774704
2024-09-09,13:14:30.000,253,11068125,112845,0,1725887669,13752.439864020002,193.40902368000388,53191.12569552
2024-09-09,13:14:31.000,253,11068134,112605,0,1725887670,13752.426391399997,193.40902368000388,53191.13966976001
2024-09-09,13:14:32.000,253,11068103,112965,0,1725887671,13752.385973539996,193.38787628999853,53191.12569552
2024-09-09,13:14:33.000,253,11068185,112765,0,1725887672,13752.392709849992,193.38082715999917,53191.118708400005
2024-09-09,13:14:34.000,253,11068122,113005,0,1725887673,13752.338819370001,193.40197455000452,53191.118708400005
2024-09-09,13:14:35.000,253,11068150,112845,0,1725887674,13752.325346749996,193.38787628999853,53191.16063112001
2024-09-09,13:14:36.000,253,11068099,112765,0,1725887675,13752.338819370001,193.40197455000452,53191.167618240004
2024-09-09,13:14:37.000,253,11068126,112885,0,1725887676,13752.338819370001,193.3949254199979,53191.132682639996
2024-09-09,13:14:38.000,253,11068131,112885,0,1725887677,13752.271456269991,193.3737780299998,53191.153644
2024-09-09,13:14:39.000,253,11068135,112765,0,1725887678,13752.284928889996,193.40197455000452,53191.17460536
2024-09-09,13:14:40.000,253,11068110,112965,0,1725887679,13752.25798365,193.44426933000068,53191.09075992001
2024-09-09,13:14:41.000,253,11068169,112565,0,1725887680,13752.25798365,193.43017107000196,53191.132682639996
2024-09-09,13:14:42.000,253,11068137,113005,0,1725887681,13752.284928889996,193.4231219400026,53191.153644
2024-09-09,13:14:43.000,253,11068117,112925,0,1725887682,13752.244511029996,193.44426933000068,53191.14665688
2024-09-09,13:14:44.000,253,11068152,112885,0,1725887683,13752.264719959996,193.46541671999876,53191.14665688
2024-09-09,13:14:45.000,253,11068099,112965,0,1725887684,13752.251247339991,193.40197455000452,53191.18159248001
2024-09-09,13:14:46.000,253,11068156,112885,0,1725887685,13752.21756579,193.40902368000388,53191.16063112001
2024-09-09,13:14:47.000,253,11068179,112805,0,1725887686,13752.224302099996,193.38787628999853,53191.12569552
2024-09-09,13:14:48.000,253,11068128,112805,0,1725887687,13752.183884239996,193.40197455000452,53191.188579600006
2024-09-09,13:14:49.000,253,11068150,112965,0,1725887688,13752.156939,193.40902368000388,53191.13966976001
2024-09-09,13:14:50.000,253,11068120,112805,0,1725887689,13752.15020268999,193.38082715999917,53191.12569552
2024-09-09,13:14:51.000,253,11068177,112885,0,1725887690,13752.17041161999,193.43017107000196,53191.167618240004
2024-09-09,13:14:52.000,253,11068176,112845,0,1725887691,13752.13673007,193.43722020000132,53191.153644
2024-09-09,13:14:53.000,253,11068088,112605,0,1725887692,13752.17041161999,193.3737780299998,53191.18159248001
2024-09-09,13:14:54.000,253,11068133,112765,0,1725887693,13752.17041161999,193.40902368000388,53191.153644
2024-09-09,13:14:55.000,253,11068136,112845,0,1725887694,13752.09631221,193.40197455000452,53191.17460536
2024-09-09,13:14:56.000,253,11068139,113085,0,1725887695,13752.143466379996,193.41607281000324,53191.21652808
2024-09-09,13:14:57.000,253,11068163,113005,0,1725887696,13752.103048519995,193.38787628999853,53191.188579600006
2024-09-09,13:14:58.000,253,11068151,112605,0,1725887697,13752.103048519995,193.41607281000324,53191.167618240004
2024-09-09,13:14:59.000,253,11068136,113005,0,1725887698,13752.09631221,193.38082715999917,53191.118708400005
2024-09-09,13:15:00.000,253,11068131,112925,0,1725887699,13752.08957589999,193.38787628999853,53191.2235152
2024-09-09,13:15:01.000,253,11068111,112725,0,1725887700,13752.103048519995,193.38787628999853,53191.20255384
2024-09-09,13:15:02.000,253,11068097,112765,0,1725887701,13752.042421729995,193.3949254199979,53191.17460536
2024-09-09,13:15:03.000,253,11068111,112765,0,1725887702,13752.08957589999,193.40197455000452,53191.188579600006
2024-09-09,13:15:04.000,253,11068087,112965,0,1725887703,13752.05589435,193.38787628999853,53191.167618240004
2024-09-09,13:15:05.000,253,11068104,113125,0,1725887704,13752.05589435,193.3737780299998,53191.13966976001
2024-09-09,13:15:06.000,253,11068132,112685,0,1725887705,13752.05589435,193.38082715999917,53191.167618240004
2024-09-09,13:15:07.000,253,11068103,112965,0,1725887706,13752.062630659995,193.3737780299998,53191.20954096001
2024-09-09,13:15:08.000,253,11068147,112845,0,1725887707,13752.022212799995,193.34558151000238,53191.20255384
2024-09-09,13:15:09.000,253,11068071,113125,0,1725887708,13752.02894910999,193.3596797700011,53191.20954096001
2024-09-09,13:15:10.000,253,11068170,113005,0,1725887709,13752.022212799995,193.3244341200043,53191.18159248001
2024-09-09,13:15:11.000,253,11068099,112845,0,1725887710,13752.00874017999,193.30328672999894,53191.24447656
2024-09-09,13:15:12.000,253,11068129,113045,0,1725887711,13752.04915803999,193.33853238000302,53191.21652808
2024-09-09,13:15:13.000,253,11068112,112845,0,1725887712,13752.00874017999,193.29623759999959,53191.188579600006
2024-09-09,13:15:14.000,253,11068139,112885,0,1725887713,13752.022212799995,193.29623759999959,53191.2235152
2024-09-09,13:15:15.000,253,11068166,113005,0,1725887714,13752.042421729995,193.29623759999959,53191.21652808
2024-09-09,13:15:16.000,253,11068127,112765,0,1725887715,13752.01547649,193.2609919500028,53191.20954096001
2024-09-09,13:15:17.000,253,11068148,112765,0,1725887716,13752.09631221,193.25394282000343,53191.2235152
2024-09-09,13:15:18.000,253,11068170,112885,0,1725887717,13752.03568542,193.25394282000343,53191.2235152
2024-09-09,13:15:19.000,253,11068148,113045,0,1725887718,13752.01547649,193.23279542999808,53191.2235152
2024-09-09,13:15:20.000,253,11068102,112765,0,1725887719,13752.042421729995,193.21164804,53191.20954096001
2024-09-09,13:15:21.000,253,11068133,113045,0,1725887720,13752.00874017999,193.20459891000064,53191.18159248001
2024-09-09,13:15:22.000,253,11068089,112845,0,1725887721,13751.97505863,193.16935326000385,53191.20255384
2024-09-09,13:15:23.000,253,11068165,112885,0,1725887722,13752.00874017999,193.15525499999785,53191.19556672
2024-09-09,13:15:24.000,253,11068087,112965,0,1725887723,13752.01547649,193.18345152000256,53191.237489440005
2024-09-09,13:15:25.000,253,11068145,112925,0,1725887724,13752.00874017999,193.1482058699985,53191.23050232001
2024-09-09,13:15:26.000,253,11068106,113085,0,1725887725,13752.02894910999,193.1129602200017,53191.19556672
2024-09-09,13:15:27.000,253,11068088,112965,0,1725887726,13752.002003869995,193.12705848000041,53191.237489440005
2024-09-09,13:15:28.000,253,11068152,113045,0,1725887727,13752.00874017999,193.13410760999977,53191.17460536
2024-09-09,13:15:29.000,253,11068099,112925,0,1725887728,13752.01547649,193.1129602200017,53191.23050232001
2024-09-09,13:15:30.000,253,11068113,112805,0,1725887729,13751.97505863,193.12000935000106,53191.17460536
2024-09-09,13:15:31.000,253,11068111,112805,0,1725887730,13751.961586009995,193.14115673999913,53191.18159248001
2024-09-09,13:15:32.000,253,11068106,113085,0,1725887731,13751.93464077,193.10591109000234,53191.25845080001
2024-09-09,13:15:33.000,253,11068138,112725,0,1725887732,13751.94811338999,193.12000935000106,53191.19556672
2024-09-09,13:15:34.000,253,11068171,113045,0,1725887733,13751.9548497,193.13410760999977,53191.24447656
2024-09-09,13:15:35.000,253,11068094,112965,0,1725887734,13751.941377079995,193.0636163099989,53191.20954096001
2024-09-09,13:15:36.000,253,11068158,112605,0,1725887735,13751.90769552999,193.12705848000041,53191.17460536
2024-09-09,13:15:37.000,253,11068169,113045,0,1725887736,13751.900959219995,193.09181283000362,53191.188579600006
2024-09-09,13:15:38.000,253,11068114,113285,0,1725887737,13751.880750289994,193.0636163099989,53191.20954096001
2024-09-09,13:15:39.000,253,11068130,113045,0,1725887738,13751.880750289994,193.0142724000034,53191.188579600006
2024-09-09,13:15:40.000,253,11068151,112805,0,1725887739,13751.87401398,193.0636163099989,53191.188579600006
2024-09-09,13:15:41.000,253,11068100,113005,0,1725887740,13751.840332429994,193.05656717999955,53191.13966976001
2024-09-09,13:15:42.000,253,11068075,113005,0,1725887741,13751.813387189999,193.0283706600021,53191.153644
2024-09-09,13:15:43.000,253,11068147,112645,0,1725887742,13751.840332429994,193.04246892000083,53191.17460536
2024-09-09,13:15:44.000,253,11068180,112845,0,1725887743,13751.813387189999,193.03541979000147,53191.16063112001
2024-09-09,13:15:45.000,253,11068088,112845,0,1725887744,13751.840332429994,193.03541979000147,53191.21652808
2024-09-09,13:15:46.000,253,11068112,113165,0,1725887745,13751.813387189999,193.04246892000083,53191.153644
2024-09-09,13:15:47.000,253,11068161,112885,0,1725887746,13751.779705639994,193.09886196000298,53191.17460536
2024-09-09,13:15:48.000,253,11068104,113125,0,1725887747,13751.840332429994,193.0636163099989,53191.19556672
2024-09-09,13:15:49.000,253,11068086,113045,0,1725887748,13751.813387189999,193.0283706600021,53191.18159248001
2024-09-09,13:15:50.000,253,11068093,112965,0,1725887749,13751.82685980999,193.0495180500002,53191.18159248001
2024-09-09,13:15:51.000,253,11068090,112845,0,1725887750,13751.772969329999,193.0495180500002,53191.14665688
2024-09-09,13:15:52.000,253,11068156,112965,0,1725887751,13751.78644194999,193.0495180500002,53191.188579600006
2024-09-09,13:15:53.000,253,11068147,112845,0,1725887752,13751.759496709994,193.07066543999827,53191.132682639996
2024-09-09,13:15:54.000,253,11068153,112765,0,1725887753,13751.779705639994,193.0636163099989,53191.14665688
2024-09-09,13:15:55.000,253,11068105,112925,0,1725887754,13751.80665087999,193.0777145700049,53191.13966976001
2024-09-09,13:15:56.000,253,11068056,112845,0,1725887755,13751.813387189999,193.09886196000298,53191.18159248001
2024-09-09,13:15:57.000,253,11068072,113125,0,1725887756,13751.820123499994,193.09886196000298,53191.13966976001
2024-09-09,13:15:58.000,253,11068114,112525,0,1725887757,13751.732551469999,193.09886196000298,53191.19556672
2024-09-09,13:15:59.000,253,11068139,113045,0,1725887758,13751.759496709994,193.13410760999977,53191.21652808
2024-09-09,13:16:00.000,253,11068079,112885,0,1725887759,13751.732551469999,193.14115673999913,53191.21652808
2024-09-09,13:16:01.000,253,11068137,112765,0,1725887760,13751.746024089989,193.12705848000041,53191.14665688
2024-09-09,13:16:02.000,253,11068167,113005,0,1725887761,13751.678660989994,193.09181283000362,53191.18159248001
2024-09-09,13:16:03.000,253,11068148,113165,0,1725887762,13751.685397299989,193.14115673999913,53191.167618240004
2024-09-09,13:16:04.000,253,11068210,112885,0,1725887763,13751.644979439989,193.14115673999913,53191.118708400005
2024-09-09,13:16:05.000,253,11068143,112845,0,1725887764,13751.638243129993,193.13410760999977,53191.18159248001
2024-09-09,13:16:06.000,253,11068103,112925,0,1725887765,13751.651715749998,193.1482058699985,53191.188579600006
2024-09-09,13:16:07.000,253,11068121,112925,0,1725887766,13751.577616339993,193.13410760999977,53191.13966976001
2024-09-09,13:16:08.000,253,11068153,112685,0,1725887767,13751.618034199993,193.1764023900032,53191.19556672
2024-09-09,13:16:09.000,253,11068126,112845,0,1725887768,13751.584352649988,193.13410760999977,53191.20255384
2024-09-09,13:16:10.000,253,11068141,112845,0,1725887769,13751.611297889998,193.12000935000106,53191.18159248001
2024-09-09,13:16:11.000,253,11068178,113085,0,1725887770,13751.570880029998,193.09181283000362,53191.14665688
2024-09-09,13:16:12.000,253,11068174,112965,0,1725887771,13751.564143719988,193.12000935000106,53191.167618240004
2024-09-09,13:16:13.000,253,11068120,112725,0,1725887772,13751.516989549993,193.12000935000106,53191.12569552
2024-09-09,13:16:14.000,253,11068171,112845,0,1725887773,13751.496780619993,193.15525499999785,53191.132682639996
2024-09-09,13:16:15.000,253,11068145,112765,0,1725887774,13751.483308000003,193.1129602200017,53191.132682639996
2024-09-09,13:16:16.000,253,11068108,112965,0,1725887775,13751.537198479993,193.09886196000298,53191.09774704
2024-09-09,13:16:17.000,253,11068162,112765,0,1725887776,13751.510253239998,193.0777145700049,53191.11172128001
2024-09-09,13:16:18.000,253,11068134,112925,0,1725887777,13751.523725859988,193.09181283000362,53191.10473416
2024-09-09,13:16:19.000,253,11068078,112725,0,1725887778,13751.543934789988,193.07066543999827,53191.11172128001
2024-09-09,13:16:20.000,253,11068086,112765,0,1725887779,13751.503516929988,193.00017414000467,53191.16063112001
2024-09-09,13:16:21.000,253,11068095,113125,0,1725887780,13751.537198479993,193.0142724000034,53191.12569552
2024-09-09,13:16:22.000,253,11068145,112885,0,1725887781,13751.523725859988,193.00722327000403,53191.10473416
2024-09-09,13:16:23.000,253,11068082,112885,0,1725887782,13751.530462169998,193.04246892000083,53191.069798560005
2024-09-09,13:16:24.000,253,11068102,112845,0,1725887783,13751.537198479993,192.99312500999804,53191.118708400005
2024-09-09,13:16:25.000,253,11068107,112845,0,1725887784,13751.530462169998,192.92263371000445,53191.10473416
2024-09-09,13:16:26.000,253,11068136,112805,0,1725887785,13751.537198479993,192.9296828400038,53191.069798560005
2024-09-09,13:16:27.000,253,11068170,112765,0,1725887786,13751.530462169998,192.94378110000252,53191.10473416
2024-09-09,13:16:28.000,253,11068081,112685,0,1725887787,13751.537198479993,192.94378110000252,53191.07678568
2024-09-09,13:16:29.000,253,11068114,112925,0,1725887788,13751.564143719988,192.9296828400038,53191.09075992001
2024-09-09,13:16:30.000,253,11068163,112965,0,1725887789,13751.557407409993,192.89443718999973,53191.118708400005
2024-09-09,13:16:31.000,253,11068097,112725,0,1725887790,13751.557407409993,192.88033893000102,53191.09774704
2024-09-09,13:16:32.000,253,11068105,112965,0,1725887791,13751.597825269993,192.84509328000422,53191.05582432
2024-09-09,13:16:33.000,253,11068093,112885,0,1725887792,13751.570880029998,192.9014863199991,53191.06281144001
2024-09-09,13:16:34.000,253,11068129,112885,0,1725887793,13751.564143719988,192.85214241000358,53191.02787584
2024-09-09,13:16:35.000,253,11068168,113045,0,1725887794,13751.570880029998,192.88033893000102,53191.118708400005
2024-09-09,13:16:36.000,253,11068061,113005,0,1725887795,13751.624770509989,192.83804415000486,53191.02787584
2024-09-09,13:16:37.000,253,11068129,112725,0,1725887796,13751.665188369989,192.84509328000422,53191.09075992001
2024-09-09,13:16:38.000,253,11068112,113165,0,1725887797,13751.685397299989,192.83099501999823,53191.09075992001
2024-09-09,13:16:39.000,253,11068139,113085,0,1725887798,13751.712342539999,192.88033893000102,53191.069798560005
2024-09-09,13:16:40.000,253,11068175,113125,0,1725887799,13751.685397299989,192.85214241000358,53191.09774704
2024-09-09,13:16:41.000,253,11068097,112685,0,1725887800,13751.665188369989,192.85214241000358,53191.069798560005
2024-09-09,13:16:42.000,253,11068176,112805,0,1725887801,13751.665188369989,192.8662406700023,53191.0837728
2024-09-09,13:16:43.000,253,11068087,112725,0,1725887802,13751.705606229989,192.85919154000294,53191.07678568
2024-09-09,13:16:44.000,253,11068127,112885,0,1725887803,13751.719078849994,192.87328980000166,53191.09075992001
2024-09-09,13:16:45.000,253,11068136,112765,0,1725887804,13751.772969329999,192.87328980000166,53191.09075992001
2024-09-09,13:16:46.000,253,11068169,112925,0,1725887805,13751.76623301999,192.88033893000102,53191.09075992001
2024-09-09,13:16:47.000,253,11068146,112685,0,1725887806,13751.752760399999,192.8662406700023,53191.09774704
2024-09-09,13:16:48.000,253,11068103,112685,0,1725887807,13751.752760399999,192.9014863199991,53191.13966976001
2024-09-09,13:16:49.000,253,11068093,113045,0,1725887808,13751.752760399999,192.90853544999845,53191.13966976001
2024-09-09,13:16:50.000,253,11068137,112765,0,1725887809,13751.76623301999,192.89443718999973,53191.167618240004
2024-09-09,13:16:51.000,253,11068159,113045,0,1725887810,13751.799914569994,192.90853544999845,53191.18159248001
2024-09-09,13:16:52.000,253,11068115,112885,0,1725887811,13751.813387189999,192.90853544999845,53191.167618240004
2024-09-09,13:16:53.000,253,11068098,112805,0,1725887812,13751.83359612,192.90853544999845,53191.167618240004
2024-09-09,13:16:54.000,253,11068166,112685,0,1725887813,13751.860541359994,192.9296828400038,53191.13966976001
2024-09-09,13:16:55.000,253,11068180,112605,0,1725887814,13751.83359612,192.93673197000317,53191.118708400005
2024-09-09,13:16:56.000,253,11068090,113005,0,1725887815,13751.82685980999,192.89443718999973,53191.167618240004
2024-09-09,13:16:57.000,253,11068086,112765,0,1725887816,13751.83359612,192.94378110000252,53191.20954096001
2024-09-09,13:16:58.000,253,11068089,112965,0,1725887817,13751.880750289994,192.95787936000124,53191.13966976001
2024-09-09,13:16:59.000,253,11068133,112805,0,1725887818,13751.840332429994,192.94378110000252,53191.20954096001
2024-09-09,13:17:00.000,253,11068109,112845,0,1725887819,13751.84706873999,192.95787936000124,53191.167618240004
2024-09-09,13:17:01.000,253,11068066,112925,0,1725887820,13751.85380505,192.9649284900006,53191.2235152
2024-09-09,13:17:02.000,253,11068123,112965,0,1725887821,13751.89422291,192.9649284900006,53191.18159248001
2024-09-09,13:17:03.000,253,11068171,113005,0,1725887822,13751.86727766999,192.98607587999868,53191.188579600006
2024-09-09,13:17:04.000,253,11068139,112765,0,1725887823,13751.900959219995,192.9296828400038,53191.167618240004
2024-09-09,13:17:05.000,253,11068174,113125,0,1725887824,13751.840332429994,192.94378110000252,53191.25146368
2024-09-09,13:17:06.000,253,11068134,112885,0,1725887825,13751.89422291,192.98607587999868,53191.25845080001
2024-09-09,13:17:07.000,253,11068127,112925,0,1725887826,13751.900959219995,192.99312500999804,53191.20954096001
2024-09-09,13:17:08.000,253,11068107,112805,0,1725887827,13751.860541359994,193.05656717999955,53191.24447656
2024-09-09,13:17:09.000,253,11068115,112765,0,1725887828,13751.880750289994,193.09886196000298,53191.23050232001
2024-09-09,13:17:10.000,253,11068134,112925,0,1725887829,13751.86727766999,193.0777145700049,53191.26543792
2024-09-09,13:17:11.000,253,11068139,112885,0,1725887830,13751.88748659999,193.09886196000298,53191.2235152
2024-09-09,13:17:12.000,253,11068130,113005,0,1725887831,13751.83359612,193.10591109000234,53191.27242504
2024-09-09,13:17:13.000,253,11068102,112845,0,1725887832,13751.85380505,193.1129602200017,53191.25845080001
2024-09-09,13:17:14.000,253,11068120,113125,0,1725887833,13751.820123499994,193.10591109000234,53191.27941216001
2024-09-09,13:17:15.000,253,11068128,112965,0,1725887834,13751.78644194999,193.12705848000041,53191.30736064001
2024-09-09,13:17:16.000,253,11068131,112605,0,1725887835,13751.80665087999,193.09886196000298,53191.25845080001
2024-09-09,13:17:17.000,253,11068089,112765,0,1725887836,13751.820123499994,193.1482058699985,53191.25845080001
2024-09-09,13:17:18.000,253,11068157,113085,0,1725887837,13751.80665087999,193.12000935000106,53191.286399280005
2024-09-09,13:17:19.000,253,11068113,112965,0,1725887838,13751.813387189999,193.09181283000362,53191.26543792
2024-09-09,13:17:20.000,253,11068108,112925,0,1725887839,13751.746024089989,193.09886196000298,53191.26543792
2024-09-09,13:17:21.000,253,11068120,112965,0,1725887840,13751.76623301999,193.08476370000426,53191.2933864
2024-09-09,13:17:22.000,253,11068104,113045,0,1725887841,13751.76623301999,193.09886196000298,53191.20954096001
2024-09-09,13:17:23.000,253,11068146,112885,0,1725887842,13751.746024089989,193.09886196000298,53191.27941216001
2024-09-09,13:17:24.000,253,11068110,112885,0,1725887843,13751.772969329999,193.1129602200017,53191.300373519996
2024-09-09,13:17:25.000,253,11068157,112725,0,1725887844,13751.732551469999,193.09886196000298,53191.3632576
2024-09-09,13:17:26.000,253,11068143,112725,0,1725887845,13751.732551469999,193.1129602200017,53191.31434776
2024-09-09,13:17:27.000,253,11068128,113125,0,1725887846,13751.732551469999,193.10591109000234,53191.32133488
2024-09-09,13:17:28.000,253,11068109,112765,0,1725887847,13751.739287779994,193.08476370000426,53191.31434776
2024-09-09,13:17:29.000,253,11068063,112845,0,1725887848,13751.712342539999,193.10591109000234,53191.30736064001
2024-09-09,13:17:30.000,253,11068115,112605,0,1725887849,13751.712342539999,193.10591109000234,53191.32832200001
2024-09-09,13:17:31.000,253,11068126,112885,0,1725887850,13751.665188369989,193.1129602200017,53191.335309120004
2024-09-09,13:17:32.000,253,11068116,112725,0,1725887851,13751.692133609999,193.15525499999785,53191.32832200001
2024-09-09,13:17:33.000,253,11068150,112765,0,1725887852,13751.678660989994,193.12000935000106,53191.27941216001
2024-09-09,13:17:34.000,253,11068091,112325,0,1725887853,13751.698869919994,193.13410760999977,53191.31434776
2024-09-09,13:17:35.000,253,11068119,112645,0,1725887854,13751.685397299989,193.16935326000385,53191.286399280005
2024-09-09,13:17:36.000,253,11068126,113005,0,1725887855,13751.665188369989,193.1482058699985,53191.27941216001
2024-09-09,13:17:37.000,253,11068193,112845,0,1725887856,13751.678660989994,193.1764023900032,53191.27941216001
2024-09-09,13:17:38.000,253,11068114,112685,0,1725887857,13751.685397299989,193.15525499999785,53191.26543792
2024-09-09,13:17:39.000,253,11068131,112885,0,1725887858,13751.678660989994,193.1764023900032,53191.300373519996
2024-09-09,13:17:40.000,253,11068184,112965,0,1725887859,13751.698869919994,193.1764023900032,53191.300373519996
2024-09-09,13:17:41.000,253,11068160,113085,0,1725887860,13751.658452059994,193.21164804,53191.31434776
2024-09-09,13:17:42.000,253,11068065,112845,0,1725887861,13751.618034199993,193.18345152000256,53191.32133488
2024-09-09,13:17:43.000,253,11068157,112805,0,1725887862,13751.631506819998,193.1764023900032,53191.27941216001
2024-09-09,13:17:44.000,253,11068149,112685,0,1725887863,13751.631506819998,193.18345152000256,53191.34928336001
2024-09-09,13:17:45.000,253,11068105,112845,0,1725887864,13751.631506819998,193.21869716999936,53191.32832200001
2024-09-09,13:17:46.000,253,11068129,113005,0,1725887865,13751.597825269993,193.19754978000128,53191.27242504
2024-09-09,13:17:47.000,253,11068116,112805,0,1725887866,13751.631506819998,193.19754978000128,53191.39120608
2024-09-09,13:17:48.000,253,11068115,112845,0,1725887867,13751.624770509989,193.19050065000192,53191.32133488
2024-09-09,13:17:49.000,253,11068157,112805,0,1725887868,13751.638243129993,193.18345152000256,53191.34928336001
2024-09-09,13:17:50.000,253,11068075,113005,0,1725887869,13751.618034199993,193.18345152000256,53191.300373519996
2024-09-09,13:17:51.000,253,11068109,112805,0,1725887870,13751.550671099998,193.16935326000385,53191.34229624
2024-09-09,13:17:52.000,253,11068075,112965,0,1725887871,13751.557407409993,193.18345152000256,53191.34928336001
2024-09-09,13:17:53.000,253,11068115,112885,0,1725887872,13751.577616339993,193.16935326000385,53191.335309120004
2024-09-09,13:17:54.000,253,11068157,112805,0,1725887873,13751.543934789988,193.19754978000128,53191.34928336001
2024-09-09,13:17:55.000,253,11068154,112845,0,1725887874,13751.550671099998,193.15525499999785,53191.3632576
2024-09-09,13:17:56.000,253,11068102,113045,0,1725887875,13751.530462169998,193.1623041300045,53191.335309120004
2024-09-09,13:17:57.000,253,11068140,113045,0,1725887876,13751.557407409993,193.1764023900032,53191.34928336001
2024-09-09,13:17:58.000,253,11068182,112885,0,1725887877,13751.570880029998,193.1623041300045,53191.3632576
2024-09-09,13:17:59.000,253,11068120,112965,0,1725887878,13751.597825269993,193.1623041300045,53191.34229624
2024-09-09,13:18:00.000,253,11068131,112925,0,1725887879,13751.591088959998,193.16935326000385,53191.37024472
2024-09-09,13:18:01.000,253,11068138,113005,0,1725887880,13751.597825269993,193.15525499999785,53191.335309120004
2024-09-09,13:18:02.000,253,11068102,113005,0,1725887881,13751.564143719988,193.13410760999977,53191.3632576
2024-09-09,13:18:03.000,253,11068111,112965,0,1725887882,13751.591088959998,193.1129602200017,53191.34229624
2024-09-09,13:18:04.000,253,11068107,112925,0,1725887883,13751.577616339993,193.12000935000106,53191.34229624
2024-09-09,13:18:05.000,253,11068151,112925,0,1725887884,13751.577616339993,193.13410760999977,53191.31434776
2024-09-09,13:18:06.000,253,11068155,113045,0,1725887885,13751.597825269993,193.14115673999913,53191.39120608
2024-09-09,13:18:07.000,253,11068062,112805,0,1725887886,13751.591088959998,193.16935326000385,53191.39819320001
2024-09-09,13:18:08.000,253,11068145,113125,0,1725887887,13751.624770509989,193.12000935000106,53191.37024472
2024-09-09,13:18:09.000,253,11068084,112805,0,1725887888,13751.624770509989,193.1129602200017,53191.34229624
2024-09-09,13:18:10.000,253,11068099,112725,0,1725887889,13751.624770509989,193.05656717999955,53191.37723184001
2024-09-09,13:18:11.000,253,11068053,112845,0,1725887890,13751.631506819998,193.09181283000362,53191.34928336001
2024-09-09,13:18:12.000,253,11068123,112965,0,1725887891,13751.658452059994,193.10591109000234,53191.38421896
2024-09-09,13:18:13.000,253,11068120,112645,0,1725887892,13751.618034199993,193.12000935000106,53191.335309120004
2024-09-09,13:18:14.000,253,11068190,112685,0,1725887893,13751.624770509989,193.10591109000234,53191.37723184001
2024-09-09,13:18:15.000,253,11068062,112765,0,1725887894,13751.618034199993,193.09181283000362,53191.38421896
2024-09-09,13:18:16.000,253,11068090,112925,0,1725887895,13751.624770509989,193.09181283000362,53191.42614168001
2024-09-09,13:18:17.000,253,11068102,113045,0,1725887896,13751.665188369989,193.12000935000106,53191.39120608
2024-09-09,13:18:18.000,253,11068083,112965,0,1725887897,13751.624770509989,193.12705848000041,53191.41915456
2024-09-09,13:18:19.000,253,11068152,112765,0,1725887898,13751.644979439989,193.12000935000106,53191.41915456
2024-09-09,13:18:20.000,253,11068134,113085,0,1725887899,13751.678660989994,193.08476370000426,53191.44011592
2024-09-09,13:18:21.000,253,11068075,112845,0,1725887900,13751.685397299989,193.12705848000041,53191.4331288
2024-09-09,13:18:22.000,253,11068132,113125,0,1725887901,13751.665188369989,193.09181283000362,53191.48203864
2024-09-09,13:18:23.000,253,11068098,112805,0,1725887902,13751.638243129993,193.12705848000041,53191.44011592
2024-09-09,13:18:24.000,253,11068096,113005,0,1725887903,13751.638243129993,193.1129602200017,53191.42614168001
2024-09-09,13:18:25.000,253,11068121,113085,0,1725887904,13751.651715749998,193.1129602200017,53191.4680644
2024-09-09,13:18:26.000,253,11068085,113005,0,1725887905,13751.678660989994,193.14115673999913,53191.47505152001
2024-09-09,13:18:27.000,253,11068098,113125,0,1725887906,13751.671924679998,193.09181283000362,53191.4680644
2024-09-09,13:18:28.000,253,11068073,113125,0,1725887907,13751.678660989994,193.1129602200017,53191.4680644
2024-09-09,13:18:29.000,253,11068106,112925,0,1725887908,13751.678660989994,193.09886196000298,53191.46107728
2024-09-09,13:18:30.000,253,11068054,113045,0,1725887909,13751.698869919994,193.10591109000234,53191.41915456
2024-09-09,13:18:31.000,253,11068141,112765,0,1725887910,13751.678660989994,193.10591109000234,53191.46107728
2024-09-09,13:18:32.000,253,11068107,112925,0,1725887911,13751.739287779994,193.1129602200017,53191.454090160005
2024-09-09,13:18:33.000,253,11068069,113045,0,1725887912,13751.692133609999,193.09886196000298,53191.46107728
2024-09-09,13:18:34.000,253,11068140,112725,0,1725887913,13751.712342539999,193.1129602200017,53191.47505152001
2024-09-09,13:18:35.000,253,11068122,112805,0,1725887914,13751.719078849994,193.1129602200017,53191.44011592
2024-09-09,13:18:36.000,253,11068114,113165,0,1725887915,13751.739287779994,193.09886196000298,53191.4331288
2024-09-09,13:18:37.000,253,11068143,112845,0,1725887916,13751.732551469999,193.12000935000106,53191.454090160005
2024-09-09,13:18:38.000,253,11068146,112525,0,1725887917,13751.705606229989,193.09181283000362,53191.50998712
2024-09-09,13:18:39.000,253,11068085,113045,0,1725887918,13751.725815159989,193.0777145700049,53191.48902576
2024-09-09,13:18:40.000,253,11068054,112765,0,1725887919,13751.746024089989,193.12705848000041,53191.46107728
2024-09-09,13:18:41.000,253,11068141,112845,0,1725887920,13751.732551469999,193.1129602200017,53191.454090160005
2024-09-09,13:18:42.000,253,11068062,112765,0,1725887921,13751.712342539999,193.1129602200017,53191.44710304001
2024-09-09,13:18:43.000,253,11068169,112765,0,1725887922,13751.739287779994,193.10591109000234,53191.48902576
2024-09-09,13:18:44.000,253,11068103,112885,0,1725887923,13751.719078849994,193.14115673999913,53191.47505152001
2024-09-09,13:18:45.000,253,11068102,112845,0,1725887924,13751.746024089989,193.10591109000234,53191.48902576
2024-09-09,13:18:46.000,253,11068108,113165,0,1725887925,13751.746024089989,193.0777145700049,53191.46107728
2024-09-09,13:18:47.000,253,11068146,112965,0,1725887926,13751.732551469999,193.04246892000083,53191.51697424001
2024-09-09,13:18:48.000,253,11068121,112965,0,1725887927,13751.779705639994,193.09181283000362,53191.503000000004
2024-09-09,13:18:49.000,253,11068128,112925,0,1725887928,13751.772969329999,193.0636163099989,53191.46107728
2024-09-09,13:18:50.000,253,11068103,112845,0,1725887929,13751.793178259999,193.0777145700049,53191.50998712
2024-09-09,13:18:51.000,253,11068074,112765,0,1725887930,13751.76623301999,193.10591109000234,53191.48902576
2024-09-09,13:18:52.000,253,11068067,112965,0,1725887931,13751.759496709994,193.12705848000041,53191.48902576
2024-09-09,13:18:53.000,253,11068086,112765,0,1725887932,13751.78644194999,193.1623041300045,53191.523961360006
2024-09-09,13:18:54.000,253,11068092,112445,0,1725887933,13751.752760399999,193.1482058699985,53191.54492272001
2024-09-09,13:18:55.000,253,11068071,112965,0,1725887934,13751.772969329999,193.10591109000234,53191.53094848
2024-09-09,13:18:56.000,253,11068087,112605,0,1725887935,13751.820123499994,193.10591109000234,53191.49601288001
2024-09-09,13:18:57.000,253,11068048,112645,0,1725887936,13751.78644194999,193.10591109000234,53191.48902576
2024-09-09,13:18:58.000,253,11068146,112685,0,1725887937,13751.772969329999,193.12705848000041,53191.53094848
2024-09-09,13:18:59.000,253,11068068,113005,0,1725887938,13751.78644194999,193.12705848000041,53191.503000000004
2024-09-09,13:19:00.000,253,11068121,113125,0,1725887939,13751.793178259999,193.0777145700049,53191.48203864
2024-09-09,13:19:01.000,253,11068043,113045,0,1725887940,13751.80665087999,193.1129602200017,53191.49601288001
2024-09-09,13:19:02.000,253,11068077,112645,0,1725887941,13751.820123499994,193.09886196000298,53191.551909840004
2024-09-09,13:19:03.000,253,11068133,112685,0,1725887942,13751.813387189999,193.12000935000106,53191.50998712
2024-09-09,13:19:04.000,253,11068073,112925,0,1725887943,13751.76623301999,193.1623041300045,53191.503000000004
2024-09-09,13:19:05.000,253,11068139,112965,0,1725887944,13751.779705639994,193.1623041300045,53191.503000000004
2024-09-09,13:19:06.000,253,11068093,112925,0,1725887945,13751.76623301999,193.14115673999913,53191.523961360006
2024-09-09,13:19:07.000,253,11068081,113125,0,1725887946,13751.78644194999,193.19754978000128,53191.51697424001
2024-09-09,13:19:08.000,253,11068161,112845,0,1725887947,13751.799914569994,193.21869716999936,53191.59383256001
2024-09-09,13:19:09.000,253,11068105,113005,0,1725887948,13751.820123499994,193.19754978000128,53191.523961360006
2024-09-09,13:19:10.000,253,11068019,112605,0,1725887949,13751.793178259999,193.19754978000128,53191.55889696
2024-09-09,13:19:11.000,253,11068108,112605,0,1725887950,13751.799914569994,193.22574629999872,53191.523961360006
2024-09-09,13:19:12.000,253,11068133,112685,0,1725887951,13751.746024089989,193.28213934000087,53191.50998712
2024-09-09,13:19:13.000,253,11068143,112925,0,1725887952,13751.78644194999,193.2750902100015,53191.572871200005
2024-09-09,13:19:14.000,253,11068040,112765,0,1725887953,13751.739287779994,193.3244341200043,53191.59383256001
2024-09-09,13:19:15.000,253,11068072,113165,0,1725887954,13751.746024089989,193.3244341200043,53191.551909840004
2024-09-09,13:19:16.000,253,11068136,112765,0,1725887955,13751.759496709994,193.35263064000173,53191.58684544
2024-09-09,13:19:17.000,253,11068170,112965,0,1725887956,13751.746024089989,193.34558151000238,53191.59383256001
2024-09-09,13:19:18.000,253,11068158,112925,0,1725887957,13751.712342539999,193.31738498999766,53191.572871200005
2024-09-09,13:19:19.000,253,11068083,112805,0,1725887958,13751.685397299989,193.34558151000238,53191.54492272001
2024-09-09,13:19:20.000,253,11068103,113045,0,1725887959,13751.705606229989,193.38787628999853,53191.572871200005
2024-09-09,13:19:21.000,253,11068100,113005,0,1725887960,13751.692133609999,193.38082715999917,53191.64274240001
2024-09-09,13:19:22.000,253,11068079,112965,0,1725887961,13751.651715749998,193.44426933000068,53191.58684544
2024-09-09,13:19:23.000,253,11068088,112685,0,1725887962,13751.685397299989,193.38787628999853,53191.62876816
2024-09-09,13:19:24.000,253,11068161,112805,0,1725887963,13751.698869919994,193.43017107000196,53191.61479392001
2024-09-09,13:19:25.000,253,11068030,113005,0,1725887964,13751.671924679998,193.41607281000324,53191.61479392001
2024-09-09,13:19:26.000,253,11068148,113045,0,1725887965,13751.618034199993,193.46541671999876,53191.61479392001
2024-09-09,13:19:27.000,253,11068064,112885,0,1725887966,13751.618034199993,193.46541671999876,53191.62876816
2024-09-09,13:19:28.000,253,11068116,113125,0,1725887967,13751.611297889998,193.50066237000283,53191.62876816
2024-09-09,13:19:29.000,253,11068079,112925,0,1725887968,13751.624770509989,193.51476063000155,53191.58684544
2024-09-09,13:19:30.000,253,11068061,112765,0,1725887969,13751.584352649988,193.53590801999962,53191.63575528
2024-09-09,13:19:31.000,253,11068078,112805,0,1725887970,13751.550671099998,193.55000627999834,53191.670690880004
2024-09-09,13:19:32.000,253,11068085,112965,0,1725887971,13751.550671099998,193.5711536700037,53191.66370376001
2024-09-09,13:19:33.000,253,11068081,112965,0,1725887972,13751.523725859988,193.61344844999985,53191.68466512001
2024-09-09,13:19:34.000,253,11068080,113045,0,1725887973,13751.503516929988,193.64164497000456,53191.677678
2024-09-09,13:19:35.000,253,11068064,112925,0,1725887974,13751.483308000003,193.64869410000392,53191.63575528
2024-09-09,13:19:36.000,253,11068124,113005,0,1725887975,13751.476571689993,193.66279236000264,53191.61479392001
2024-09-09,13:19:37.000,253,11068067,112765,0,1725887976,13751.476571689993,193.68393975000072,53191.64274240001
2024-09-09,13:19:38.000,253,11068127,112925,0,1725887977,13751.510253239998,193.7050871399988,53191.60081968
2024-09-09,13:19:39.000,253,11068122,112965,0,1725887978,13751.476571689993,193.7332836600035,53191.6078068
2024-09-09,13:19:40.000,253,11068045,112885,0,1725887979,13751.436153829993,193.77557843999966,53191.621781040005
2024-09-09,13:19:41.000,253,11068089,112885,0,1725887980,13751.449626449998,193.75443105000159,53191.61479392001
2024-09-09,13:19:42.000,253,11068105,112765,0,1725887981,13751.449626449998,193.76148018000094,53191.57985832
2024-09-09,13:19:43.000,253,11068149,112925,0,1725887982,13751.456362759993,193.74033279000287,53191.60081968
2024-09-09,13:19:44.000,253,11068107,113085,0,1725887983,13751.436153829993,193.76148018000094,53191.59383256001
2024-09-09,13:19:45.000,253,11068176,113045,0,1725887984,13751.388999659997,193.8178732200031,53191.6078068
2024-09-09,13:19:46.000,253,11068101,113045,0,1725887985,13751.409208589997,193.77557843999966,53191.55889696
2024-09-09,13:19:47.000,253,11068054,113085,0,1725887986,13751.382263350002,193.78967669999838,53191.572871200005
2024-09-09,13:19:48.000,253,11068146,112965,0,1725887987,13751.368790729997,193.81082409000373,53191.59383256001
2024-09-09,13:19:49.000,253,11068103,113005,0,1725887988,13751.409208589997,193.77557843999966,53191.572871200005
2024-09-09,13:19:50.000,253,11068142,112885,0,1725887989,13751.415944899993,193.80377496000438,53191.551909840004
2024-09-09,13:19:51.000,253,11068068,112845,0,1725887990,13751.429417519998,193.79672582999774,53191.56588408001
2024-09-09,13:19:52.000,253,11068127,112725,0,1725887991,13751.422681210002,193.83902061000117,53191.58684544
2024-09-09,13:19:53.000,253,11068134,113005,0,1725887992,13751.415944899993,193.8319714800018,53191.61479392001
2024-09-09,13:19:54.000,253,11068062,112885,0,1725887993,13751.422681210002,193.8531188699999,53191.6078068
2024-09-09,13:19:55.000,253,11068071,112885,0,1725887994,13751.415944899993,193.8319714800018,53191.5379356
2024-09-09,13:19:56.000,253,11068053,113125,0,1725887995,13751.415944899993,193.88836452000396,53191.57985832
2024-09-09,13:19:57.000,253,11068074,112965,0,1725887996,13751.449626449998,193.8813153900046,53191.56588408001
2024-09-09,13:19:58.000,253,11068090,112965,0,1725887997,13751.422681210002,193.90246278000268,53191.57985832
2024-09-09,13:19:59.000,253,11068102,112765,0,1725887998,13751.422681210002,193.89541365000332,53191.5379356
2024-09-09,13:20:00.000,253,11068047,112965,0,1725887999,13751.409208589997,193.93770842999947,53191.58684544
2024-09-09,13:20:01.000,253,11068145,112925,0,1725888000,13751.415944899993,193.94475755999883,53191.5379356
2024-09-09,13:20:02.000,253,11068061,112965,0,1725888001,13751.456362759993,193.97295408000355,53191.57985832
2024-09-09,13:20:03.000,253,11068131,113045,0,1725888002,13751.422681210002,193.97295408000355,53191.57985832
2024-09-09,13:20:04.000,253,11068099,112925,0,1725888003,13751.415944899993,193.9800032100029,53191.5379356
2024-09-09,13:20:05.000,253,11068116,112845,0,1725888004,13751.422681210002,193.98705234000226,53191.572871200005
2024-09-09,13:20:06.000,253,11068084,113005,0,1725888005,13751.415944899993,193.99410147000162,53191.61479392001
2024-09-09,13:20:07.000,253,11068119,112925,0,1725888006,13751.368790729997,193.99410147000162,53191.55889696
2024-09-09,13:20:08.000,253,11068118,112965,0,1725888007,13751.402472280002,194.02934711999842,53191.58684544
2024-09-09,13:20:09.000,253,11068112,112765,0,1725888008,13751.429417519998,194.05049451000377,53191.572871200005
2024-09-09,13:20:10.000,253,11068070,112845,0,1725888009,13751.415944899993,194.0998384199993,53191.55889696
2024-09-09,13:20:11.000,253,11068119,112805,0,1725888010,13751.496780619993,194.09278928999993,53191.60081968
2024-09-09,13:20:12.000,253,11068068,112925,0,1725888011,13751.469835379998,194.10688754999865,53191.59383256001
2024-09-09,13:20:13.000,253,11068025,113005,0,1725888012,13751.483308000003,194.15623146000144,53191.60081968
2024-09-09,13:20:14.000,253,11068112,112485,0,1725888013,13751.516989549993,194.13508407000336,53191.58684544
2024-09-09,13:20:15.000,253,11068061,113125,0,1725888014,13751.496780619993,194.18442797999887,53191.60081968
2024-09-09,13:20:16.000,253,11068143,112925,0,1725888015,13751.516989549993,194.21262450000359,53191.56588408001
2024-09-09,13:20:17.000,253,11068098,113005,0,1725888016,13751.523725859988,194.26901753999846,53191.60081968
2024-09-09,13:20:18.000,253,11068113,113045,0,1725888017,13751.523725859988,194.29721406000317,53191.58684544
2024-09-09,13:20:19.000,253,11068065,112965,0,1725888018,13751.550671099998,194.31836145000125,53191.55889696
2024-09-09,13:20:20.000,253,11068106,112605,0,1725888019,13751.537198479993,194.26901753999846,53191.6078068
2024-09-09,13:20:21.000,253,11068072,113125,0,1725888020,13751.537198479993,194.27606666999782,53191.62876816
2024-09-09,13:20:22.000,253,11068117,113045,0,1725888021,13751.550671099998,194.3113123200019,53191.60081968
2024-09-09,13:20:23.000,253,11068107,112925,0,1725888022,13751.577616339993,194.31836145000125,53191.6078068
2024-09-09,13:20:24.000,253,11068081,112965,0,1725888023,13751.577616339993,194.33245970999997,53191.58684544
2024-09-09,13:20:25.000,253,11068149,113045,0,1725888024,13751.597825269993,194.36065623000468,53191.60081968
2024-09-09,13:20:26.000,253,11068084,113005,0,1725888025,13751.604561579989,194.35360709999804,53191.61479392001
2024-09-09,13:20:27.000,253,11068127,112845,0,1725888026,13751.624770509989,194.39590188000147,53191.58684544
2024-09-09,13:20:28.000,253,11068132,113005,0,1725888027,13751.618034199993,194.4100001400002,53191.62876816
2024-09-09,13:20:29.000,253,11068070,113125,0,1725888028,13751.624770509989,194.36770536000404,53191.60081968
2024-09-09,13:20:30.000,253,11068116,112965,0,1725888029,13751.644979439989,194.44524579000426,53191.63575528
2024-09-09,13:20:31.000,253,11068080,113045,0,1725888030,13751.665188369989,194.48049144000106,53191.6078068
2024-09-09,13:20:32.000,253,11068121,112845,0,1725888031,13751.671924679998,194.51573708999786,53191.64972952
2024-09-09,13:20:33.000,253,11068055,112805,0,1725888032,13751.685397299989,194.51573708999786,53191.66370376001
2024-09-09,13:20:34.000,253,11068102,112805,0,1725888033,13751.705606229989,194.55098274000193,53191.58684544
2024-09-09,13:20:35.000,253,11068053,112965,0,1725888034,13751.725815159989,194.56508100000065,53191.64972952
2024-09-09,13:20:36.000,253,11068054,112965,0,1725888035,13751.739287779994,194.59327751999808,53191.64972952
2024-09-09,13:20:37.000,253,11068148,112965,0,1725888036,13751.739287779994,194.61442491000344,53191.64972952
2024-09-09,13:20:38.000,253,11068104,112885,0,1725888037,13751.772969329999,194.62852317000215,53191.572871200005
2024-09-09,13:20:39.000,253,11068041,112805,0,1725888038,13751.779705639994,194.61442491000344,53191.677678
2024-09-09,13:20:40.000,253,11068116,113125,0,1725888039,13751.813387189999,194.67786707999767,53191.64972952
2024-09-09,13:20:41.000,253,11068072,112965,0,1725888040,13751.76623301999,194.69901447000302,53191.670690880004
2024-09-09,13:20:42.000,253,11068099,112765,0,1725888041,13751.813387189999,194.69901447000302,53191.64274240001
2024-09-09,13:20:43.000,253,11068105,113085,0,1725888042,13751.813387189999,194.73426011999982,53191.670690880004
2024-09-09,13:20:44.000,253,11068074,113045,0,1725888043,13751.78644194999,194.74835837999854,53191.65671664
2024-09-09,13:20:45.000,253,11068040,112725,0,1725888044,13751.83359612,194.74130924999918,53191.66370376001
2024-09-09,13:20:46.000,253,11068150,112925,0,1725888045,13751.82685980999,194.74130924999918,53191.64274240001
2024-09-09,13:20:47.000,253,11068140,112925,0,1725888046,13751.813387189999,194.79770229000133,53191.64274240001
2024-09-09,13:20:48.000,253,11068083,113005,0,1725888047,13751.83359612,194.82589880999876,53191.68466512001
2024-09-09,13:20:49.000,253,11068149,112805,0,1725888048,13751.83359612,194.80475142000068,53191.670690880004
2024-09-09,13:20:50.000,253,11068048,112965,0,1725888049,13751.86727766999,194.84704620000412,53191.71261360001
2024-09-09,13:20:51.000,253,11068044,113205,0,1725888050,13751.90769552999,194.81180055000004,53191.670690880004
2024-09-09,13:20:52.000,253,11068076,112925,0,1725888051,13751.85380505,194.84704620000412,53191.691652240006
2024-09-09,13:20:53.000,253,11068128,112885,0,1725888052,13751.91443184,194.87524272000155,53191.670690880004
2024-09-09,13:20:54.000,253,11068044,112925,0,1725888053,13751.96832231999,194.87524272000155,53191.7475492
2024-09-09,13:20:55.000,253,11068040,112645,0,1725888054,13751.97505863,194.8681935900022,53191.69863936
2024-09-09,13:20:56.000,253,11068118,112725,0,1725888055,13751.981794939995,194.84704620000412,53191.71261360001
2024-09-09,13:20:57.000,253,11068118,113005,0,1725888056,13751.99526756,194.87524272000155,53191.78248480001
2024-09-09,13:20:58.000,253,11068067,112765,0,1725888057,13752.002003869995,194.8681935900022,53191.73357496001
2024-09-09,13:20:59.000,253,11068122,112645,0,1725888058,13752.04915803999,194.88934098000027,53191.77549768
2024-09-09,13:21:00.000,253,11068069,112925,0,1725888059,13752.06936696999,194.89639010999963,53191.76152344001
2024-09-09,13:21:01.000,253,11068113,112925,0,1725888060,13752.10978482999,194.8822918500009,53191.76851056
2024-09-09,13:21:02.000,253,11068096,113045,0,1725888061,13752.13673007,194.88934098000027,53191.72658784
2024-09-09,13:21:03.000,253,11068100,112965,0,1725888062,13752.156939,194.88934098000027,53191.75453632
2024-09-09,13:21:04.000,253,11068044,112925,0,1725888063,13752.15020268999,194.86114446000283,53191.68466512001
2024-09-09,13:21:05.000,253,11068138,113085,0,1725888064,13752.19062054999,194.8681935900022,53191.740562080005
2024-09-09,13:21:06.000,253,11068026,112965,0,1725888065,13752.19735686,194.99507792999793,53191.71261360001
2024-09-09,13:21:07.000,253,11068075,113005,0,1725888066,13752.25798365,194.98097966999921,53191.69863936
2024-09-09,13:21:08.000,253,11068060,112965,0,1725888067,13752.271456269991,194.99507792999793,53191.66370376001
2024-09-09,13:21:09.000,253,11068106,112885,0,1725888068,13752.359028300001,194.98097966999921,53191.71261360001
2024-09-09,13:21:10.000,253,11068070,113005,0,1725888069,13752.325346749996,194.98097966999921,53191.75453632
2024-09-09,13:21:11.000,253,11068032,112965,0,1725888070,13752.399446160001,194.98802879999857,53191.72658784
2024-09-09,13:21:12.000,253,11068136,113045,0,1725888071,13752.385973539996,194.98097966999921,53191.77549768
2024-09-09,13:21:13.000,253,11068065,112845,0,1725888072,13752.466809259997,194.98802879999857,53191.72658784
2024-09-09,13:21:14.000,253,11068072,113125,0,1725888073,13752.493754499992,194.97393053999986,53191.77549768
2024-09-09,13:21:15.000,253,11068058,112965,0,1725888074,13752.547644979997,194.98097966999921,53191.789471920005
2024-09-09,13:21:16.000,253,11068092,112885,0,1725888075,13752.534172359992,194.95278315000178,53191.789471920005
2024-09-09,13:21:17.000,253,11068101,113125,0,1725888076,13752.608271769997,194.9316357600037,53191.75453632
2024-09-09,13:21:18.000,253,11068152,112765,0,1725888077,13752.581326530002,194.99507792999793,53191.78248480001
2024-09-09,13:21:19.000,253,11068086,113005,0,1725888078,13752.601535460002,195.00917619000393,53191.76152344001
2024-09-09,13:21:20.000,253,11068116,113165,0,1725888079,13752.641953320002,194.98097966999921,53191.76152344001
2024-09-09,13:21:21.000,253,11068076,112725,0,1725888080,13752.716052729993,194.97393053999986,53191.789471920005
2024-09-09,13:21:22.000,253,11068098,112605,0,1725888081,13752.729525349998,194.99507792999793,53191.82440752
2024-09-09,13:21:23.000,253,11068060,113085,0,1725888082,13752.756470589993,195.00917619000393,53191.82440752
2024-09-09,13:21:24.000,253,11068097,112925,0,1725888083,13752.769943209998,194.98802879999857,53191.83139464001
2024-09-09,13:21:25.000,253,11068091,112965,0,1725888084,13752.742997969988,194.97393053999986,53191.859343120006
2024-09-09,13:21:26.000,253,11068080,113125,0,1725888085,13752.810361069998,194.98097966999921,53191.91524008
2024-09-09,13:21:27.000,253,11068124,112885,0,1725888086,13752.844042619989,194.99507792999793,53191.91524008
2024-09-09,13:21:28.000,253,11068098,113125,0,1725888087,13752.857515239994,195.00917619000393,53191.908252960005
2024-09-09,13:21:29.000,253,11068067,112845,0,1725888088,13752.864251549989,194.98097966999921,53191.82440752
2024-09-09,13:21:30.000,253,11068133,112845,0,1725888089,13752.904669409989,194.97393053999986,53191.83139464001
2024-09-09,13:21:31.000,253,11068067,112925,0,1725888090,13752.96529619999,194.9668814100005,53191.887291600004
2024-09-09,13:21:32.000,253,11068102,112845,0,1725888091,13752.958559889994,194.9316357600037,53191.859343120006
2024-09-09,13:21:33.000,253,11068054,112965,0,1725888092,13752.998977749994,194.92458663000434,53191.887291600004
2024-09-09,13:21:34.000,253,11068117,112925,0,1725888093,13753.09328609,194.9175374999977,53191.89427872
2024-09-09,13:21:35.000,253,11068079,112925,0,1725888094,13753.09328609,194.88934098000027,53191.90126584001
2024-09-09,13:21:36.000,253,11068132,112965,0,1725888095,13753.13370395,194.85409533000347,53191.88030448001
2024-09-09,13:21:37.000,253,11068122,112845,0,1725888096,13753.160649189995,194.8188496799994,53191.90126584001
2024-09-09,13:21:38.000,253,11068078,113005,0,1725888097,13753.2347486,194.8188496799994,53191.85235600001
2024-09-09,13:21:39.000,253,11068157,112965,0,1725888098,13753.2347486,194.7554075099979,53191.89427872
2024-09-09,13:21:40.000,253,11068101,112885,0,1725888099,13753.33579325,194.7554075099979,53191.95017568001
2024-09-09,13:21:41.000,253,11068134,112605,0,1725888100,13753.36947479999,194.7201618600011,53191.9222272
2024-09-09,13:21:42.000,253,11068143,113125,0,1725888101,13753.423365279996,194.6708179499983,53191.9920984
2024-09-09,13:21:43.000,253,11068155,113125,0,1725888102,13753.430101589991,194.6355723000015,53191.99908552001
2024-09-09,13:21:44.000,253,11068070,112765,0,1725888103,13753.517673620001,194.6214740400028,53191.92921432001
2024-09-09,13:21:45.000,253,11068143,113045,0,1725888104,13753.524409929996,194.58622838999872,53191.98511128
2024-09-09,13:21:46.000,253,11068061,112925,0,1725888105,13753.611981959992,194.57213013,53191.98511128
2024-09-09,13:21:47.000,253,11068106,113005,0,1725888106,13753.659136130002,194.5368844800032,53192.03402112
2024-09-09,13:21:48.000,253,11068121,113125,0,1725888107,13753.699553990002,194.5580318700013,53192.04100824
2024-09-09,13:21:49.000,253,11068116,112845,0,1725888108,13753.766917089997,194.52983535000385,53192.02004688001
2024-09-09,13:21:50.000,253,11068061,112965,0,1725888109,13753.787126019997,194.5227862200045,53192.027034000006
2024-09-09,13:21:51.000,253,11068133,112885,0,1725888110,13753.827543879997,194.51573708999786,53192.075943840005
2024-09-09,13:21:52.000,253,11068122,112925,0,1725888111,13753.867961739998,194.49458969999978,53192.04799536001
2024-09-09,13:21:53.000,253,11068135,113005,0,1725888112,13753.881434360002,194.5086879599985,53192.01305976
2024-09-09,13:21:54.000,253,11068072,112925,0,1725888113,13753.921852220003,194.49458969999978,53192.04799536001
2024-09-09,13:21:55.000,253,11068132,113125,0,1725888114,13753.955533769993,194.51573708999786,53192.09690520001
2024-09-09,13:21:56.000,253,11068051,112965,0,1725888115,13754.036369489993,194.48049144000106,53192.18075064
2024-09-09,13:21:57.000,253,11068142,112765,0,1725888116,13754.110468899999,194.51573708999786,53192.124853680005
2024-09-09,13:21:58.000,253,11068066,112805,0,1725888117,13754.123941519989,194.48049144000106,53192.11786656001
2024-09-09,13:21:59.000,253,11068124,112845,0,1725888118,13754.130677829999,194.45934405000298,53192.1318408
2024-09-09,13:22:00.000,253,11068081,113045,0,1725888119,13754.18456830999,194.44524579000426,53192.14581504001
2024-09-09,13:22:01.000,253,11068128,112845,0,1725888120,13754.18456830999,194.43114752999827,53192.16677640001
2024-09-09,13:22:02.000,253,11068071,113005,0,1725888121,13754.24519509999,194.41704926999955,53192.194724880006
2024-09-09,13:22:03.000,253,11068096,112965,0,1725888122,13754.29234927,194.4240983999989,53192.173763520004
2024-09-09,13:22:04.000,253,11068060,113125,0,1725888123,13754.32603081999,194.34655796999868,53192.23664760001
2024-09-09,13:22:05.000,253,11068137,112885,0,1725888124,13754.35297606,194.36770536000404,53192.194724880006
2024-09-09,13:22:06.000,253,11068088,113085,0,1725888125,13754.33276713,194.33950883999933,53192.243634720006
2024-09-09,13:22:07.000,253,11068130,112965,0,1725888126,13754.420339159995,194.3254105800006,53192.201712
2024-09-09,13:22:08.000,253,11068110,112845,0,1725888127,13754.39339392,194.27606666999782,53192.2715832
2024-09-09,13:22:09.000,253,11068074,113085,0,1725888128,13754.440548089995,194.23377189000166,53192.222673360004
2024-09-09,13:22:10.000,253,11068134,112925,0,1725888129,13754.47422964,194.18442797999887,53192.32748016
2024-09-09,13:22:11.000,253,11068050,113085,0,1725888130,13754.54832904999,194.1773788499995,53192.25062184
2024-09-09,13:22:12.000,253,11068069,112685,0,1725888131,13754.53485643,194.14918233000208,53192.3065188
2024-09-09,13:22:13.000,253,11068070,112845,0,1725888132,13754.62916476999,194.113936679998,53192.292544560005
2024-09-09,13:22:14.000,253,11068112,112845,0,1725888133,13754.582010599996,194.128034940004,53192.32748016
2024-09-09,13:22:15.000,253,11068076,112845,0,1725888134,13754.67631894,194.09278928999993,53192.390364240004
2024-09-09,13:22:16.000,253,11068097,112925,0,1725888135,13754.65611001,194.0434453800044,53192.38337712001
2024-09-09,13:22:17.000,253,11068098,113085,0,1725888136,13754.723473109996,194.0434453800044,53192.411325600006
2024-09-09,13:22:18.000,253,11068137,113045,0,1725888137,13754.743682039996,194.00115060000098,53192.411325600006
2024-09-09,13:22:19.000,253,11068082,112925,0,1725888138,13754.804308829996,193.9800032100029,53192.39735136
2024-09-09,13:22:20.000,253,11068123,112805,0,1725888139,13754.797572520001,193.90951191000204,53192.43927408
2024-09-09,13:22:21.000,253,11068059,113045,0,1725888140,13754.831254069992,193.89541365000332,53192.43927408
2024-09-09,13:22:22.000,253,11068131,113125,0,1725888141,13754.811045139992,193.78967669999838,53192.411325600006
2024-09-09,13:22:23.000,253,11068073,113005,0,1725888142,13754.858199310002,193.7332836600035,53192.43228696001
2024-09-09,13:22:24.000,253,11068140,112925,0,1725888143,13754.905353479997,193.68393975000072,53192.48119680001
2024-09-09,13:22:25.000,253,11068062,113125,0,1725888144,13754.945771339997,193.59935019000113,53192.509145280004
2024-09-09,13:22:26.000,253,11068096,112885,0,1725888145,13754.959243960002,193.59935019000113,53192.50215816001
2024-09-09,13:22:27.000,253,11068139,112965,0,1725888146,13754.999661820002,193.5218097600009,53192.48119680001
2024-09-09,13:22:28.000,253,11068121,113085,0,1725888147,13755.019870750002,193.45131846000004,53192.53709376
2024-09-09,13:22:29.000,253,11068064,113165,0,1725888148,13755.060288610002,193.3949254199979,53192.52311952001
2024-09-09,13:22:30.000,253,11068110,112845,0,1725888149,13755.100706470002,193.3596797700011,53192.56504224
2024-09-09,13:22:31.000,253,11068077,112925,0,1725888150,13755.188278499998,193.29623759999959,53192.57202936001
2024-09-09,13:22:32.000,253,11068110,112965,0,1725888151,13755.195014809993,193.21869716999936,53192.55106800001
2024-09-09,13:22:33.000,253,11068064,112965,0,1725888152,13755.282586839989,193.19754978000128,53192.64190056
2024-09-09,13:22:34.000,253,11068065,112965,0,1725888153,13755.296059459994,193.10591109000234,53192.60696496
2024-09-09,13:22:35.000,253,11068087,113045,0,1725888154,13755.349949939999,193.08476370000426,53192.63491344
2024-09-09,13:22:36.000,253,11068117,112805,0,1725888155,13755.42404934999,192.99312500999804,53192.64888768001
2024-09-09,13:22:37.000,253,11068060,112925,0,1725888156,13755.48467613999,192.92263371000445,53192.69081040001
2024-09-09,13:22:38.000,253,11068121,112965,0,1725888157,13755.538566619995,192.85214241000358,53192.66286192
2024-09-09,13:22:39.000,253,11068132,112685,0,1725888158,13755.5924571,192.82394588999887,53192.69081040001
2024-09-09,13:22:40.000,253,11068154,113005,0,1725888159,13755.67329282,192.77460198000335,53192.71875888001
2024-09-09,13:22:41.000,253,11068133,112765,0,1725888160,13755.72718329999,192.73230719999992,53192.7606816
2024-09-09,13:22:42.000,253,11068153,112765,0,1725888161,13755.80801901999,192.66886502999841,53192.77465584
2024-09-09,13:22:43.000,253,11068112,112925,0,1725888162,13755.82822794999,192.60542286000418,53192.78164296
2024-09-09,13:22:44.000,253,11068073,113005,0,1725888163,13755.89559105,192.56312808000075,53192.795617200005
2024-09-09,13:22:45.000,253,11068120,113005,0,1725888164,13755.89559105,192.54902982000203,53192.865488400006
2024-09-09,13:22:46.000,253,11068062,113125,0,1725888165,13755.983163079996,192.47853852000117,53192.844527040004
2024-09-09,13:22:47.000,253,11068050,113005,0,1725888166,13755.956217840001,192.4573911300031,53192.893436880004
2024-09-09,13:22:48.000,253,11068143,112965,0,1725888167,13756.003372009996,192.44329287000437,53192.865488400006
2024-09-09,13:22:49.000,253,11068150,113165,0,1725888168,13756.010108319992,192.40099809000094,53192.963308080005
2024-09-09,13:22:50.000,253,11068080,113205,0,1725888169,13756.030317249992,192.33050679000007,53192.95632096001
2024-09-09,13:22:51.000,253,11068163,113125,0,1725888170,13756.010108319992,192.29526114000328,53193.012217920004
2024-09-09,13:22:52.000,253,11068110,112845,0,1725888171,13756.050526179992,192.27411374999792,53192.99125656
2024-09-09,13:22:53.000,253,11068086,112925,0,1725888172,13756.063998799997,192.2459172300005,53192.98426944001
2024-09-09,13:22:54.000,253,11068112,112765,0,1725888173,13756.057262490001,192.2459172300005,53193.0401664
2024-09-09,13:22:55.000,253,11068140,113085,0,1725888174,13756.037053560001,192.2600154899992,53193.07510200001
2024-09-09,13:22:56.000,253,11068083,112925,0,1725888175,13756.084207729997,192.23886810000113,53193.09606336
2024-09-09,13:22:57.000,253,11068115,112685,0,1725888176,13756.030317249992,192.23886810000113,53193.082089120006
2024-09-09,13:22:58.000,253,11068113,112925,0,1725888177,13756.023580939996,192.23886810000113,53193.12401184001
2024-09-09,13:22:59.000,253,11068141,112925,0,1725888178,13756.010108319992,192.2247698400024,53193.130998960005
2024-09-09,13:23:00.000,253,11068092,112925,0,1725888179,13756.010108319992,192.25296635999985,53193.25676712
2024-09-09,13:23:01.000,253,11068128,112925,0,1725888180,13755.996635700001,192.23886810000113,53193.23580576
2024-09-09,13:23:02.000,253,11068128,113165,0,1725888181,13755.996635700001,192.25296635999985,53193.200870160006
2024-09-09,13:23:03.000,253,11068143,112605,0,1725888182,13755.929272599991,192.21772071000305,53193.16593456
2024-09-09,13:23:04.000,253,11068074,113125,0,1725888183,13755.949481529991,192.2459172300005,53193.23580576
2024-09-09,13:23:05.000,253,11068128,113165,0,1725888184,13755.936008910001,192.25296635999985,53193.2847156
2024-09-09,13:23:06.000,253,11068064,112845,0,1725888185,13755.888854739991,192.28821201000392,53193.2847156
2024-09-09,13:23:07.000,253,11068129,113205,0,1725888186,13755.82822794999,192.309359400002,53193.2847156
2024-09-09,13:23:08.000,253,11068072,112965,0,1725888187,13755.868645809991,192.2600154899992,53193.32663832
2024-09-09,13:23:09.000,253,11068146,112965,0,1725888188,13755.821491639996,192.2600154899992,53193.32663832
2024-09-09,13:23:10.000,253,11068143,112925,0,1725888189,13755.74739222999,192.30231027000264,53193.347599680004
2024-09-09,13:23:11.000,253,11068104,112965,0,1725888190,13755.70697436999,192.3234576600007,53193.38253528
2024-09-09,13:23:12.000,253,11068083,112765,0,1725888191,13755.659820199995,192.309359400002,53193.44541936
2024-09-09,13:23:13.000,253,11068076,112965,0,1725888192,13755.64634757999,192.3446050499988,53193.417470880006
2024-09-09,13:23:14.000,253,11068120,113005,0,1725888193,13755.5924571,192.37985070000286,53193.47336784
2024-09-09,13:23:15.000,253,11068070,113125,0,1725888194,13755.53183031,192.35870331000478,53193.43843224001
2024-09-09,13:23:16.000,253,11068110,112925,0,1725888195,13755.48467613999,192.39394896000158,53193.43144512
2024-09-09,13:23:17.000,253,11068081,112925,0,1725888196,13755.44425827999,192.44329287000437,53193.48035496
2024-09-09,13:23:18.000,253,11068128,113005,0,1725888197,13755.417313039994,192.45034200000373,53193.45939360001
2024-09-09,13:23:19.000,253,11068057,113005,0,1725888198,13755.363422559989,192.48558765000053,53193.45240648
2024-09-09,13:23:20.000,253,11068098,113005,0,1725888199,13755.309532079998,192.49968590999924,53193.50830344001
2024-09-09,13:23:21.000,253,11068068,112965,0,1725888200,13755.262377909989,192.5560789500014,53193.466380720005
2024-09-09,13:23:22.000,253,11068076,112925,0,1725888201,13755.195014809993,192.5913245999982,53193.466380720005
2024-09-09,13:23:23.000,253,11068115,113085,0,1725888202,13755.168069569998,192.64771764000034,53193.50830344001
2024-09-09,13:23:24.000,253,11068103,112765,0,1725888203,13755.120915400003,192.67591415999777,53193.45939360001
2024-09-09,13:23:25.000,253,11068052,113205,0,1725888204,13755.046815989997,192.6829632900044,53193.515290560004
2024-09-09,13:23:26.000,253,11068079,112925,0,1725888205,13755.006398129997,192.753454589998,53193.50131632
2024-09-09,13:23:27.000,253,11068092,113445,0,1725888206,13754.912089789992,192.76050372000464,53193.52227768
2024-09-09,13:23:28.000,253,11068089,113125,0,1725888207,13754.891880859992,192.83099501999823,53193.4943292
2024-09-09,13:23:29.000,253,11068071,112765,0,1725888208,13754.844726689997,192.83804415000486,53193.55022616
2024-09-09,13:23:30.000,253,11068138,112925,0,1725888209,13754.770627279991,192.88033893000102,53193.50830344001
2024-09-09,13:23:31.000,253,11068062,113045,0,1725888210,13754.69652787,192.94378110000252,53193.4943292
2024-09-09,13:23:32.000,253,11068056,113045,0,1725888211,13754.642637389996,192.99312500999804,53193.4943292
2024-09-09,13:23:33.000,253,11068089,113165,0,1725888212,13754.56853797999,193.02132153000275,53193.48734208001
2024-09-09,13:23:34.000,253,11068091,113365,0,1725888213,13754.48770225999,193.09181283000362,53193.4943292
2024-09-09,13:23:35.000,253,11068110,112965,0,1725888214,13754.40686653999,193.15525499999785,53193.45939360001
2024-09-09,13:23:36.000,253,11068122,112805,0,1725888215,13754.38665760999,193.15525499999785,53193.4943292
2024-09-09,13:23:37.000,253,11068119,113045,0,1725888216,13754.299085579994,193.22574629999872,53193.47336784
2024-09-09,13:23:38.000,253,11068107,113085,0,1725888217,13754.26540402999,193.24689369000407,53193.50830344001
2024-09-09,13:23:39.000,253,11068077,112925,0,1725888218,13754.164359379989,193.3244341200043,53193.47336784
2024-09-09,13:23:40.000,253,11068098,112845,0,1725888219,13754.117205209994,193.3596797700011,53193.44541936
2024-09-09,13:23:41.000,253,11068067,112885,0,1725888220,13754.022896869988,193.3949254199979,53193.417470880006
2024-09-09,13:23:42.000,253,11068074,112965,0,1725888221,13753.962270079988,193.44426933000068,53193.43144512
2024-09-09,13:23:43.000,253,11068118,112885,0,1725888222,13753.861225430002,193.49361324000347,53193.43144512
2024-09-09,13:23:44.000,253,11068061,112965,0,1725888223,13753.827543879997,193.54295714999898,53193.38952240001
2024-09-09,13:23:45.000,253,11068138,112845,0,1725888224,13753.733235539992,193.61344844999985,53193.40349664
2024-09-09,13:23:46.000,253,11068039,113005,0,1725888225,13753.692817679992,193.64869410000392,53193.40349664
2024-09-09,13:23:47.000,253,11068122,113125,0,1725888226,13753.598509340001,193.68393975000072,53193.38253528
2024-09-09,13:23:48.000,253,11068093,113085,0,1725888227,13753.551355169991,193.69803800999944,53193.36157392001
2024-09-09,13:23:49.000,253,11068090,112845,0,1725888228,13753.470519449991,193.76148018000094,53193.368561040006
2024-09-09,13:23:50.000,253,11068058,112805,0,1725888229,13753.382947419996,193.8178732200031,53193.24279288001
2024-09-09,13:23:51.000,253,11068084,113125,0,1725888230,13753.30884800999,193.83902061000117,53193.33362544
2024-09-09,13:23:52.000,253,11068070,113125,0,1725888231,13753.29537539,193.84606974000053,53193.29170272001
2024-09-09,13:23:53.000,253,11068099,112885,0,1725888232,13753.21453967,193.89541365000332,53193.30567696
2024-09-09,13:23:54.000,253,11068101,112965,0,1725888233,13753.18759442999,193.89541365000332,53193.2847156
2024-09-09,13:23:55.000,253,11068119,112965,0,1725888234,13753.079813469994,193.93065930000012,53193.27772848
2024-09-09,13:23:56.000,253,11068075,113125,0,1725888235,13753.04613191999,193.9800032100029,53193.31266408
2024-09-09,13:23:57.000,253,11068108,113085,0,1725888236,13752.98550512999,193.98705234000226,53193.24279288001
2024-09-09,13:23:58.000,253,11068093,113125,0,1725888237,13752.911405719999,193.9659049500042,53193.20785728
2024-09-09,13:23:59.000,253,11068064,113045,0,1725888238,13752.904669409989,193.99410147000162,53193.2148444
2024-09-09,13:24:00.000,253,11068116,112765,0,1725888239,13752.830569999998,193.98705234000226,53193.179908800004
2024-09-09,13:24:01.000,253,11068092,113205,0,1725888240,13752.796888449993,194.00819973000034,53193.16593456
2024-09-09,13:24:02.000,253,11068062,113125,0,1725888241,13752.749734279998,194.05049451000377,53193.15196032001
2024-09-09,13:24:03.000,253,11068107,113005,0,1725888242,13752.722789039988,194.08574016000057,53193.08907624
2024-09-09,13:24:04.000,253,11068104,113165,0,1725888243,13752.702580110003,194.08574016000057,53193.12401184001
2024-09-09,13:24:05.000,253,11068099,112965,0,1725888244,13752.716052729993,194.0998384199993,53193.09606336
2024-09-09,13:24:06.000,253,11068131,113005,0,1725888245,13752.682371180003,194.128034940004,53193.06811488
2024-09-09,13:24:07.000,253,11068117,112805,0,1725888246,13752.662162250002,194.14213320000272,53193.02619216001
2024-09-09,13:24:08.000,253,11068049,113245,0,1725888247,13752.648689629998,194.0998384199993,53193.05414064001
2024-09-09,13:24:09.000,253,11068132,112805,0,1725888248,13752.648689629998,194.14213320000272,53193.01920504
2024-09-09,13:24:10.000,253,11068091,113085,0,1725888249,13752.641953320002,194.15623146000144,53193.012217920004
2024-09-09,13:24:11.000,253,11068098,113245,0,1725888250,13752.675634869993,194.113936679998,53192.95632096001
2024-09-09,13:24:12.000,253,11068061,113005,0,1725888251,13752.662162250002,194.13508407000336,53193.01920504
2024-09-09,13:24:13.000,253,11068150,113045,0,1725888252,13752.716052729993,194.14213320000272,53192.92138536
2024-09-09,13:24:14.000,253,11068066,113205,0,1725888253,13752.729525349998,194.13508407000336,53192.93535960001
2024-09-09,13:24:15.000,253,11068104,113005,0,1725888254,13752.769943209998,194.14213320000272,53192.90741112001
2024-09-09,13:24:16.000,253,11068121,113125,0,1725888255,13752.769943209998,194.128034940004,53192.963308080005
2024-09-09,13:24:17.000,253,11068117,113005,0,1725888256,13752.803624759988,194.14918233000208,53192.900424
2024-09-09,13:24:18.000,253,11068072,113125,0,1725888257,13752.844042619989,194.12098581000464,53192.914398240006
2024-09-09,13:24:19.000,253,11068149,113085,0,1725888258,13752.870987859998,194.12098581000464,53192.94234672
2024-09-09,13:24:20.000,253,11068045,112805,0,1725888259,13752.924878339989,194.08574016000057,53192.94234672
2024-09-09,13:24:21.000,253,11068124,112965,0,1725888260,13753.02592298999,194.09278928999993,53192.88644976001
2024-09-09,13:24:22.000,253,11068150,112965,0,1725888261,13753.00571405999,194.10688754999865,53192.87247552
2024-09-09,13:24:23.000,253,11068114,112885,0,1725888262,13753.079813469994,194.08574016000057,53192.90741112001
2024-09-09,13:24:24.000,253,11068041,112845,0,1725888263,13753.140440259995,194.12098581000464,53192.94933384
2024-09-09,13:24:25.000,253,11068139,113085,0,1725888264,13753.20780335999,194.08574016000057,53192.88644976001
2024-09-09,13:24:26.000,253,11068092,112765,0,1725888265,13753.201067049995,194.0786910300012,53192.844527040004
2024-09-09,13:24:27.000,253,11068082,112965,0,1725888266,13753.28863907999,194.10688754999865,53192.88644976001
2024-09-09,13:24:28.000,253,11068096,113045,0,1725888267,13753.30884800999,194.0998384199993,53192.88644976001
2024-09-09,13:24:29.000,253,11068056,113005,0,1725888268,13753.36947479999,194.0998384199993,53192.92837248
2024-09-09,13:24:30.000,253,11068068,112885,0,1725888269,13753.38968372999,194.09278928999993,53192.914398240006
2024-09-09,13:24:31.000,253,11068127,112885,0,1725888270,13753.423365279996,194.0998384199993,53192.92837248
2024-09-09,13:24:32.000,253,11068091,113045,0,1725888271,13753.47725576,194.128034940004,53192.914398240006
2024-09-09,13:24:33.000,253,11068098,112925,0,1725888272,13753.45704683,194.113936679998,53192.900424
2024-09-09,13:24:34.000,253,11068064,113205,0,1725888273,13753.45704683,194.09278928999993,53192.88644976001
2024-09-09,13:24:35.000,253,11068134,112965,0,1725888274,13753.483992069996,194.07164190000185,53192.92837248
2024-09-09,13:24:36.000,253,11068065,113005,0,1725888275,13753.517673620001,194.08574016000057,53192.95632096001
2024-09-09,13:24:37.000,253,11068052,113005,0,1725888276,13753.517673620001,194.08574016000057,53193.01920504
2024-09-09,13:24:38.000,253,11068054,112965,0,1725888277,13753.524409929996,194.13508407000336,53192.94933384
2024-09-09,13:24:39.000,253,11068056,112805,0,1725888278,13753.483992069996,194.07164190000185,53192.9702952
2024-09-09,13:24:40.000,253,11068109,113085,0,1725888279,13753.504200999996,194.07164190000185,53192.97728232
2024-09-09,13:24:41.000,253,11068080,112925,0,1725888280,13753.544618859996,194.0645927700025,53192.9702952
2024-09-09,13:24:42.000,253,11068160,112845,0,1725888281,13753.537882550001,194.0434453800044,53192.98426944001
2024-09-09,13:24:43.000,253,11068064,112965,0,1725888282,13753.470519449991,194.07164190000185,53192.95632096001
2024-09-09,13:24:44.000,253,11068071,112925,0,1725888283,13753.510937309991,194.05754364000313,53193.00523080001
2024-09-09,13:24:45.000,253,11068076,112845,0,1725888284,13753.4368379,194.02934711999842,53193.01920504
2024-09-09,13:24:46.000,253,11068096,113125,0,1725888285,13753.443574209996,194.00819973000034,53193.0401664
2024-09-09,13:24:47.000,253,11068067,112885,0,1725888286,13753.403156349996,193.99410147000162,53193.02619216001
2024-09-09,13:24:48.000,253,11068122,113205,0,1725888287,13753.403156349996,193.95885582000483,53192.99125656
2024-09-09,13:24:49.000,253,11068044,112925,0,1725888288,13753.35600218,193.95885582000483,53192.99125656
2024-09-09,13:24:50.000,253,11068088,112925,0,1725888289,13753.382947419996,193.88836452000396,53192.97728232
2024-09-09,13:24:51.000,253,11068079,112365,0,1725888290,13753.34926586999,193.8531188699999,53192.99125656
2024-09-09,13:24:52.000,253,11068094,113125,0,1725888291,13753.362738489996,193.82492235000245,53192.97728232
2024-09-09,13:24:53.000,253,11068117,112725,0,1725888292,13753.4368379,193.76148018000094,53193.0401664
2024-09-09,13:24:54.000,253,11068127,113125,0,1725888293,13753.40989265999,193.77557843999966,53192.97728232
2024-09-09,13:24:55.000,253,11068049,112845,0,1725888294,13753.430101589991,193.72623453000415,53192.97728232
2024-09-09,13:24:56.000,253,11068120,112845,0,1725888295,13753.423365279996,193.669841490002,53192.98426944001
2024-09-09,13:24:57.000,253,11068069,113005,0,1725888296,13753.490728379991,193.57820280000306,53192.95632096001
2024-09-09,13:24:58.000,253,11068092,112925,0,1725888297,13753.551355169991,193.52885889000027,53192.94234672
2024-09-09,13:24:59.000,253,11068108,113125,0,1725888298,13753.544618859996,193.46541671999876,53192.94933384
2024-09-09,13:25:00.000,253,11068134,113005,0,1725888299,13753.605245649997,193.3949254199979,53193.01920504
2024-09-09,13:25:01.000,253,11068104,113125,0,1725888300,13753.605245649997,193.34558151000238,53192.92837248
2024-09-09,13:25:02.000,253,11068119,112925,0,1725888301,13753.652399819992,193.22574629999872,53192.92138536
2024-09-09,13:25:03.000,253,11068077,112965,0,1725888302,13753.699553990002,193.2398445600047,53192.94933384
2024-09-09,13:25:04.000,253,11068076,112805,0,1725888303,13753.746708159997,193.1482058699985,53192.963308080005
2024-09-09,13:25:05.000,253,11068116,113045,0,1725888304,13753.746708159997,193.09886196000298,53192.92138536
2024-09-09,13:25:06.000,253,11068074,113005,0,1725888305,13753.800598640002,193.07066543999827,53192.914398240006
2024-09-09,13:25:07.000,253,11068057,113045,0,1725888306,13753.881434360002,193.0142724000034,53192.914398240006
2024-09-09,13:25:08.000,253,11068132,112845,0,1725888307,13753.901643290003,192.93673197000317,53192.893436880004
2024-09-09,13:25:09.000,253,11068121,113005,0,1725888308,13753.921852220003,192.88738806000038,53192.914398240006
2024-09-09,13:25:10.000,253,11068125,113005,0,1725888309,13753.935324839993,192.84509328000422,53192.914398240006
2024-09-09,13:25:11.000,253,11068058,113005,0,1725888310,13753.948797459998,192.80984763000015,53192.914398240006
2024-09-09,13:25:12.000,253,11068075,112965,0,1725888311,13754.036369489993,192.76050372000464,53192.92138536
2024-09-09,13:25:13.000,253,11068114,113165,0,1725888312,13754.016160559993,192.7041106800025,53192.90741112001
2024-09-09,13:25:14.000,253,11068083,112805,0,1725888313,13754.049842109998,192.66181589999906,53192.9702952
2024-09-09,13:25:15.000,253,11068080,112965,0,1725888314,13754.070051039998,192.6195211200029,53192.9702952
2024-09-09,13:25:16.000,253,11068152,112845,0,1725888315,13754.110468899999,192.59837373000482,53192.92138536
2024-09-09,13:25:17.000,253,11068099,113005,0,1725888316,13754.157623069994,192.54198069000267,53192.88644976001
2024-09-09,13:25:18.000,253,11068056,112845,0,1725888317,13754.130677829999,192.4714893900018,53192.99125656
2024-09-09,13:25:19.000,253,11068146,113125,0,1725888318,13754.20477723999,192.4080472200003,53192.90741112001
2024-09-09,13:25:20.000,253,11068104,112925,0,1725888319,13754.218249859994,192.40099809000094,53192.99824368
2024-09-09,13:25:21.000,253,11068117,113085,0,1725888320,13754.191304619999,192.33755591999943,53192.98426944001
2024-09-09,13:25:22.000,253,11068135,112885,0,1725888321,13754.211513549999,192.28116288000456,53192.95632096001
2024-09-09,13:25:23.000,253,11068117,112925,0,1725888322,13754.258667719994,192.2106715800037,53192.98426944001
2024-09-09,13:25:24.000,253,11068101,112925,0,1725888323,13754.27214034,192.1613276700009,53193.0401664
2024-09-09,13:25:25.000,253,11068059,113125,0,1725888324,13754.32603081999,192.13313115000346,53193.04715352
2024-09-09,13:25:26.000,253,11068101,113085,0,1725888325,13754.32603081999,192.0978854999994,53193.00523080001
2024-09-09,13:25:27.000,253,11068083,113045,0,1725888326,13754.299085579994,192.06968898000196,53193.02619216001
2024-09-09,13:25:28.000,253,11068076,113125,0,1725888327,13754.319294509995,192.02739419999853,53193.02619216001
2024-09-09,13:25:29.000,253,11068119,112885,0,1725888328,13754.34623974999,191.9639520300043,53192.99824368
2024-09-09,13:25:30.000,253,11068040,112805,0,1725888329,13754.32603081999,191.92165725000086,53192.99824368
2024-09-09,13:25:31.000,253,11068089,112845,0,1725888330,13754.32603081999,191.93575550999958,53192.99125656
2024-09-09,13:25:32.000,253,11068094,113125,0,1725888331,13754.30582188999,191.8793624700047,53193.02619216001
2024-09-09,13:25:33.000,253,11068145,113005,0,1725888332,13754.339503439995,191.82296943000256,53193.061127760004
2024-09-09,13:25:34.000,253,11068095,113125,0,1725888333,13754.319294509995,191.80887117000384,53192.98426944001
2024-09-09,13:25:35.000,253,11068048,113205,0,1725888334,13754.319294509995,191.7877237799985,53193.05414064001
2024-09-09,13:25:36.000,253,11068114,113085,0,1725888335,13754.319294509995,191.7524781300017,53192.97728232
2024-09-09,13:25:37.000,253,11068108,113085,0,1725888336,13754.32603081999,191.7665763900004,53193.02619216001
2024-09-09,13:25:38.000,253,11068066,112805,0,1725888337,13754.3125582,191.75952726000105,53193.033179280006
2024-09-09,13:25:39.000,253,11068097,113125,0,1725888338,13754.27214034,191.77362551999977,53193.08907624
2024-09-09,13:25:40.000,253,11068114,112925,0,1725888339,13754.231722479999,191.75952726000105,53193.01920504
2024-09-09,13:25:41.000,253,11068061,112925,0,1725888340,13754.251931409999,191.80182204000448,53193.07510200001
2024-09-09,13:25:42.000,253,11068138,112845,0,1725888341,13754.211513549999,191.80182204000448,53193.07510200001
2024-09-09,13:25:43.000,253,11068123,112845,0,1725888342,13754.130677829999,191.8652642099987,53193.10305048001
2024-09-09,13:25:44.000,253,11068137,112965,0,1725888343,13754.130677829999,191.8793624700047,53193.130998960005
2024-09-09,13:25:45.000,253,11068118,112925,0,1725888344,13754.070051039998,191.9146081200015,53193.15894744
2024-09-09,13:25:46.000,253,11068059,113085,0,1725888345,13753.989215319998,191.95690289999766,53193.11702472
2024-09-09,13:25:47.000,253,11068044,112965,0,1725888346,13753.948797459998,191.978050290003,53193.07510200001
2024-09-09,13:25:48.000,253,11068057,113085,0,1725888347,13753.908379599998,192.04149246000452,53193.12401184001
2024-09-09,13:25:49.000,253,11068089,113125,0,1725888348,13753.867961739998,192.05559072000324,53193.1449732
2024-09-09,13:25:50.000,253,11068045,112885,0,1725888349,13753.780389710002,192.1119837599981,53193.16593456
2024-09-09,13:25:51.000,253,11068079,112885,0,1725888350,13753.699553990002,192.17542592999962,53193.11702472
2024-09-09,13:25:52.000,253,11068050,112925,0,1725888351,13753.605245649997,192.2459172300005,53193.1449732
2024-09-09,13:25:53.000,253,11068071,113005,0,1725888352,13753.531146239991,192.28116288000456,53193.10305048001
2024-09-09,13:25:54.000,253,11068088,112925,0,1725888353,13753.463783139996,192.38689983000222,53193.10305048001
2024-09-09,13:25:55.000,253,11068099,112845,0,1725888354,13753.36947479999,192.47853852000117,53193.12401184001
2024-09-09,13:25:56.000,253,11068075,113125,0,1725888355,13753.28863907999,192.54198069000267,53193.10305048001
2024-09-09,13:25:57.000,253,11068075,113005,0,1725888356,13753.201067049995,192.59837373000482,53193.11702472
2024-09-09,13:25:58.000,253,11068055,113045,0,1725888357,13753.07307716,192.63361938000162,53193.0401664
2024-09-09,13:25:59.000,253,11068116,113325,0,1725888358,13752.98550512999,192.69001242000377,53193.08907624
2024-09-09,13:26:00.000,253,11068067,112925,0,1725888359,13752.870987859998,192.82394588999887,53193.07510200001
2024-09-09,13:26:01.000,253,11068149,113165,0,1725888360,13752.763206899988,192.8662406700023,53193.06811488
2024-09-09,13:26:02.000,253,11068127,112925,0,1725888361,13752.675634869993,192.9014863199991,53193.01920504
2024-09-09,13:26:03.000,253,11068107,113125,0,1725888362,13752.567853909997,192.99312500999804,53193.05414064001
2024-09-09,13:26:04.000,253,11068064,113045,0,1725888363,13752.439864020002,192.99312500999804,53192.97728232
2024-09-09,13:26:05.000,253,11068091,113125,0,1725888364,13752.352291989991,193.0777145700049,53193.0401664
2024-09-09,13:26:06.000,253,11068085,112885,0,1725888365,13752.25798365,193.1482058699985,53193.02619216001
2024-09-09,13:26:07.000,253,11068102,113285,0,1725888366,13752.19062054999,193.19050065000192,53193.01920504
2024-09-09,13:26:08.000,253,11068082,113005,0,1725888367,13752.07610328,193.21164804,53192.94234672
2024-09-09,13:26:09.000,253,11068116,113005,0,1725888368,13751.99526756,193.2609919500028,53193.00523080001
2024-09-09,13:26:10.000,253,11068083,113005,0,1725888369,13751.84706873999,193.30328672999894,53192.963308080005
2024-09-09,13:26:11.000,253,11068092,112925,0,1725888370,13751.779705639994,193.35263064000173,53192.92837248
2024-09-09,13:26:12.000,253,11068077,112805,0,1725888371,13751.698869919994,193.40197455000452,53192.88644976001
2024-09-09,13:26:13.000,253,11068110,112765,0,1725888372,13751.604561579989,193.44426933000068,53192.88644976001
2024-09-09,13:26:14.000,253,11068104,112925,0,1725888373,13751.503516929988,193.4865641100041,53192.87247552
2024-09-09,13:26:15.000,253,11068114,113045,0,1725888374,13751.415944899993,193.52885889000027,53192.81657856001
2024-09-09,13:26:16.000,253,11068074,113085,0,1725888375,13751.415944899993,193.57820280000306,53192.81657856001
2024-09-09,13:26:17.000,253,11068118,112925,0,1725888376,13751.368790729997,193.6204975799992,53192.76766872001
2024-09-09,13:26:18.000,253,11068048,113125,0,1725888377,13751.301427630002,193.68393975000072,53192.70478464
2024-09-09,13:26:19.000,253,11068081,113125,0,1725888378,13751.261009770002,193.66279236000264,53192.64190056
2024-09-09,13:26:20.000,253,11068063,113125,0,1725888379,13751.186910359997,193.69098888000008,53192.6558748
2024-09-09,13:26:21.000,253,11068095,113285,0,1725888380,13751.139756190001,193.69803800999944,53192.627926320005
2024-09-09,13:26:22.000,253,11068056,113045,0,1725888381,13751.079129400001,193.74033279000287,53192.627926320005
2024-09-09,13:26:23.000,253,11068032,113045,0,1725888382,13751.045447849996,193.76148018000094,53192.54408088
2024-09-09,13:26:24.000,253,11068105,113165,0,1725888383,13751.05892047,193.78967669999838,53192.54408088
2024-09-09,13:26:25.000,253,11068105,112765,0,1725888384,13751.005029989996,193.77557843999966,53192.55106800001
2024-09-09,13:26:26.000,253,11068089,112885,0,1725888385,13750.97808475,193.77557843999966,53192.509145280004
2024-09-09,13:26:27.000,253,11068112,113005,0,1725888386,13750.964612129996,193.78262756999902,53192.48119680001
2024-09-09,13:26:29.000,253,11068039,113045,0,1725888388,13750.984821059996,193.84606974000053,53192.42529984
2024-09-09,13:26:30.000,253,11068130,112925,0,1725888389,13750.93093057999,193.8319714800018,53192.37639
2024-09-09,13:26:31.000,253,11068082,112805,0,1725888390,13750.93766689,193.8531188699999,53192.37639
2024-09-09,13:26:32.000,253,11068077,113165,0,1725888391,13750.924194269995,193.86016799999925,53192.34844152
2024-09-09,13:26:33.000,253,11068072,113125,0,1725888392,13750.924194269995,193.82492235000245,53192.33446728001
2024-09-09,13:26:34.000,253,11068113,112725,0,1725888393,13750.93766689,193.84606974000053,53192.35542864001
2024-09-09,13:26:35.000,253,11068031,113005,0,1725888394,13750.89724903,193.78967669999838,53192.31350592001
2024-09-09,13:26:36.000,253,11068127,112845,0,1725888395,13750.903985339995,193.81082409000373,53192.292544560005
2024-09-09,13:26:37.000,253,11068123,113205,0,1725888396,13750.93766689,193.77557843999966,53192.32748016
2024-09-09,13:26:38.000,253,11068085,112845,0,1725888397,13750.91745796,193.79672582999774,53192.243634720006
2024-09-09,13:26:39.000,253,11068053,113005,0,1725888398,13750.8770401,193.7685293100003,53192.23664760001
2024-09-09,13:26:40.000,253,11068161,112885,0,1725888399,13750.903985339995,193.76148018000094,53192.25062184
2024-09-09,13:26:41.000,253,11068089,112805,0,1725888400,13750.89724903,193.7685293100003,53192.23664760001
2024-09-09,13:26:42.000,253,11068109,113005,0,1725888401,13750.89051271999,193.74738192000223,53192.25760896
2024-09-09,13:26:43.000,253,11068053,113045,0,1725888402,13750.87030378999,193.76148018000094,53192.21568624001
2024-09-09,13:26:44.000,253,11068103,113045,0,1725888403,13750.89724903,193.74033279000287,53192.23664760001
2024-09-09,13:26:45.000,253,11068079,112885,0,1725888404,13750.924194269995,193.74033279000287,53192.21568624001
2024-09-09,13:26:46.000,253,11068114,113165,0,1725888405,13750.944403199996,193.72623453000415,53192.18075064
2024-09-09,13:26:47.000,253,11068071,113125,0,1725888406,13750.89051271999,193.669841490002,53192.15978928
2024-09-09,13:26:48.000,253,11068131,113005,0,1725888407,13750.944403199996,193.68393975000072,53192.15280216
2024-09-09,13:26:49.000,253,11068080,113325,0,1725888408,13750.924194269995,193.72623453000415,53192.20869912
2024-09-09,13:26:50.000,253,11068081,113245,0,1725888409,13750.89051271999,193.7050871399988,53192.18773776001
2024-09-09,13:26:51.000,253,11068150,113245,0,1725888410,13750.91072164999,193.72623453000415,53192.173763520004
2024-09-09,13:26:52.000,253,11068118,113005,0,1725888411,13750.93766689,193.7050871399988,53192.13882792
2024-09-09,13:26:53.000,253,11068148,113125,0,1725888412,13750.93093057999,193.7332836600035,53192.18773776001
2024-09-09,13:26:54.000,253,11068087,112685,0,1725888413,13750.95787582,193.7050871399988,53192.14581504001
2024-09-09,13:26:55.000,253,11068083,113285,0,1725888414,13750.97808475,193.64869410000392,53192.173763520004
2024-09-09,13:26:56.000,253,11068053,112685,0,1725888415,13750.964612129996,193.63459583999793,53192.15280216
2024-09-09,13:26:57.000,253,11068113,112765,0,1725888416,13750.99829368,193.62754670999857,53192.124853680005
2024-09-09,13:26:58.000,253,11068083,113285,0,1725888417,13751.005029989996,193.63459583999793,53192.15280216
2024-09-09,13:26:59.000,253,11068126,113085,0,1725888418,13750.984821059996,193.64164497000456,53192.11786656001
2024-09-09,13:27:00.000,253,11068129,112925,0,1725888419,13751.03871154,193.68393975000072,53192.15280216
2024-09-09,13:27:01.000,253,11068123,112925,0,1725888420,13751.133019879991,193.65574323000328,53192.15280216
2024-09-09,13:27:02.000,253,11068082,113005,0,1725888421,13751.186910359997,193.65574323000328,53192.16677640001
2024-09-09,13:27:03.000,253,11068050,113005,0,1725888422,13751.200382980001,193.6204975799992,53192.15280216
2024-09-09,13:27:04.000,253,11068076,113165,0,1725888423,13751.267746079997,193.6063993200005,53192.15280216
2024-09-09,13:27:05.000,253,11068081,113045,0,1725888424,13751.308163939997,193.59935019000113,53192.18773776001
2024-09-09,13:27:06.000,253,11068092,112965,0,1725888425,13751.368790729997,193.6063993200005,53192.14581504001
2024-09-09,13:27:07.000,253,11068093,113005,0,1725888426,13751.436153829993,193.59935019000113,53192.1318408
2024-09-09,13:27:08.000,253,11068053,113165,0,1725888427,13751.523725859988,193.59935019000113,53192.18773776001
2024-09-09,13:27:09.000,253,11068107,113005,0,1725888428,13751.570880029998,193.57820280000306,53192.1318408
2024-09-09,13:27:10.000,253,11068110,113085,0,1725888429,13751.658452059994,193.56410454000434,53192.16677640001
2024-09-09,13:27:11.000,253,11068083,113085,0,1725888430,13751.705606229989,193.5218097600009,53192.11786656001
2024-09-09,13:27:12.000,253,11068097,113245,0,1725888431,13751.779705639994,193.46541671999876,53192.173763520004
2024-09-09,13:27:13.000,253,11068069,113005,0,1725888432,13751.88748659999,193.43017107000196,53192.18773776001
2024-09-09,13:27:14.000,253,11068073,112685,0,1725888433,13751.981794939995,193.38082715999917,53192.18075064
2024-09-09,13:27:15.000,253,11068104,113165,0,1725888434,13752.02894910999,193.33853238000302,53192.20869912
2024-09-09,13:27:16.000,253,11068061,113245,0,1725888435,13752.09631221,193.31738498999766,53192.25062184
2024-09-09,13:27:17.000,253,11068094,113005,0,1725888436,13752.143466379996,193.25394282000343,53192.25760896
2024-09-09,13:27:18.000,253,11068042,113085,0,1725888437,13752.21756579,193.25394282000343,53192.222673360004
2024-09-09,13:27:19.000,253,11068062,112885,0,1725888438,13752.284928889996,193.1764023900032,53192.222673360004
2024-09-09,13:27:20.000,253,11068091,113365,0,1725888439,13752.345555679996,193.14115673999913,53192.26459608001
2024-09-09,13:27:21.000,253,11068030,112925,0,1725888440,13752.392709849992,193.13410760999977,53192.26459608001
2024-09-09,13:27:22.000,253,11068054,113285,0,1725888441,13752.433127709992,193.07066543999827,53192.25760896
2024-09-09,13:27:23.000,253,11068038,113245,0,1725888442,13752.507227119997,193.0283706600021,53192.29953168
2024-09-09,13:27:24.000,253,11068145,113165,0,1725888443,13752.588062839997,193.00722327000403,53192.34844152
2024-09-09,13:27:25.000,253,11068075,112965,0,1725888444,13752.648689629998,192.94378110000252,53192.36940288
2024-09-09,13:27:26.000,253,11068047,113205,0,1725888445,13752.682371180003,192.9014863199991,53192.33446728001
2024-09-09,13:27:27.000,253,11068110,113085,0,1725888446,13752.695843799993,192.84509328000422,53192.38337712001
2024-09-09,13:27:28.000,253,11068118,113085,0,1725888447,13752.662162250002,192.82394588999887,53192.35542864001
2024-09-09,13:27:29.000,253,11068036,113005,0,1725888448,13752.763206899988,192.76050372000464,53192.39735136
2024-09-09,13:27:30.000,253,11068130,113045,0,1725888449,13752.749734279998,192.753454589998,53192.39735136
2024-09-09,13:27:31.000,253,11068055,113085,0,1725888450,13752.776679519993,192.753454589998,53192.39735136
2024-09-09,13:27:32.000,253,11068077,113005,0,1725888451,13752.790152139998,192.69001242000377,53192.40433848001
2024-09-09,13:27:33.000,253,11068080,113125,0,1725888452,13752.790152139998,192.62657025000226,53192.55106800001
2024-09-09,13:27:34.000,253,11068129,112925,0,1725888453,13752.783415829988,192.5701772100001,53192.56504224
2024-09-09,13:27:35.000,253,11068156,113085,0,1725888454,13752.803624759988,192.56312808000075,53192.52311952001
2024-09-09,13:27:36.000,253,11068141,113205,0,1725888455,13752.796888449993,192.48558765000053,53192.52311952001
2024-09-09,13:27:37.000,253,11068172,112965,0,1725888456,13752.783415829988,192.46444026000245,53192.56504224
2024-09-09,13:27:38.000,253,11068104,112765,0,1725888457,13752.736261659993,192.42919460999838,53192.53709376
2024-09-09,13:27:39.000,253,11068043,112605,0,1725888458,13752.776679519993,192.38689983000222,53192.56504224
2024-09-09,13:27:40.000,253,11068079,113205,0,1725888459,13752.722789039988,192.33755591999943,53192.61395208
2024-09-09,13:27:41.000,253,11068137,113165,0,1725888460,13752.736261659993,192.30231027000264,53192.53709376
2024-09-09,13:27:42.000,253,11068085,112965,0,1725888461,13752.689107489998,192.26706461999856,53192.5161324
2024-09-09,13:27:43.000,253,11068057,113125,0,1725888462,13752.716052729993,192.2459172300005,53192.579016480006
2024-09-09,13:27:44.000,253,11068165,112925,0,1725888463,13752.682371180003,192.20362245000433,53192.56504224
2024-09-09,13:27:45.000,253,11068165,112965,0,1725888464,13752.628480699997,192.17542592999962,53192.59299072
2024-09-09,13:27:46.000,253,11068073,113245,0,1725888465,13752.601535460002,192.10493462999875,53192.63491344
2024-09-09,13:27:47.000,253,11068064,113005,0,1725888466,13752.561117600002,192.10493462999875,53192.59299072
2024-09-09,13:27:48.000,253,11068122,113205,0,1725888467,13752.534172359992,192.04149246000452,53192.64190056
2024-09-09,13:27:49.000,253,11068068,112925,0,1725888468,13752.527436049997,191.9991976800011,53192.57202936001
2024-09-09,13:27:50.000,253,11068106,112805,0,1725888469,13752.500490810002,191.97100116000365,53192.558055120004
2024-09-09,13:27:51.000,253,11068077,112925,0,1725888470,13752.480281880002,191.93575550999958,53192.59997784001
2024-09-09,13:27:52.000,253,11068138,113125,0,1725888471,13752.473545569992,191.89346073000343,53192.57202936001
2024-09-09,13:27:53.000,253,11068066,113085,0,1725888472,13752.446600329997,191.84411682000064,53192.61395208
2024-09-09,13:27:54.000,253,11068132,113045,0,1725888473,13752.399446160001,191.7877237799985,53192.60696496
2024-09-09,13:27:55.000,253,11068094,113085,0,1725888474,13752.338819370001,191.78067464999913,53192.57202936001
2024-09-09,13:27:56.000,253,11068122,113005,0,1725888475,13752.332083059991,191.69608508999954,53192.61395208
2024-09-09,13:27:57.000,253,11068075,113325,0,1725888476,13752.332083059991,191.7172324800049,53192.558055120004
2024-09-09,13:27:58.000,253,11068084,112965,0,1725888477,13752.25798365,191.67493770000146,53192.530106640006
2024-09-09,13:27:59.000,253,11068137,112965,0,1725888478,13752.231038409991,191.6044464000006,53192.48818392
2024-09-09,13:28:00.000,253,11068126,113125,0,1725888479,13752.163675309996,191.5692007500038,53192.50215816001
2024-09-09,13:28:01.000,253,11068113,112805,0,1725888480,13752.183884239996,191.52690597000037,53192.47420968
2024-09-09,13:28:02.000,253,11068083,113125,0,1725888481,13752.12999375999,191.5057585800023,53192.558055120004
2024-09-09,13:28:03.000,253,11068143,113125,0,1725888482,13752.11652114,191.48461119000422,53192.54408088
2024-09-09,13:28:04.000,253,11068062,113125,0,1725888483,13752.062630659995,191.46346379999886,53192.50215816001
2024-09-09,13:28:05.000,253,11068179,113125,0,1725888484,13752.06936696999,191.40002163000463,53192.43927408
2024-09-09,13:28:06.000,253,11068054,112765,0,1725888485,13751.9548497,191.392972499998,53192.49517104
2024-09-09,13:28:07.000,253,11068137,112925,0,1725888486,13751.99526756,191.33657946000312,53192.46722256
2024-09-09,13:28:08.000,253,11068060,113005,0,1725888487,13751.921168149995,191.31543206999777,53192.50215816001
2024-09-09,13:28:09.000,253,11068146,113165,0,1725888488,13751.941377079995,191.3083829399984,53192.49517104
2024-09-09,13:28:10.000,253,11068101,113085,0,1725888489,13751.86727766999,191.25198990000354,53192.46722256
2024-09-09,13:28:11.000,253,11068128,113285,0,1725888490,13751.83359612,191.2096951200001,53192.47420968
2024-09-09,13:28:12.000,253,11068101,113005,0,1725888491,13751.80665087999,191.20264599000075,53192.509145280004
2024-09-09,13:28:13.000,253,11068060,113205,0,1725888492,13751.772969329999,191.1603512100046,53192.460235440005
2024-09-09,13:28:14.000,253,11068102,113005,0,1725888493,13751.759496709994,191.1462529499986,53192.52311952001
2024-09-09,13:28:15.000,253,11068154,112925,0,1725888494,13751.759496709994,191.13215468999988,53192.43228696001
2024-09-09,13:28:16.000,253,11068117,112925,0,1725888495,13751.678660989994,191.10395817000244,53192.42529984
2024-09-09,13:28:17.000,253,11068129,112965,0,1725888496,13751.671924679998,191.0475651300003,53192.35542864001
2024-09-09,13:28:18.000,253,11068122,113125,0,1725888497,13751.618034199993,191.02641774000222,53192.34844152
2024-09-09,13:28:19.000,253,11068106,113085,0,1725888498,13751.584352649988,191.02641774000222,53192.36940288
2024-09-09,13:28:20.000,253,11068104,113085,0,1725888499,13751.604561579989,190.99822122000478,53192.45324832001
2024-09-09,13:28:21.000,253,11068079,113005,0,1725888500,13751.570880029998,190.98412295999879,53192.390364240004
2024-09-09,13:28:22.000,253,11068155,113085,0,1725888501,13751.557407409993,190.94182818000263,53192.37639
2024-09-09,13:28:23.000,253,11068070,113205,0,1725888502,13751.523725859988,190.90658252999856,53192.31350592001
2024-09-09,13:28:24.000,253,11068140,112965,0,1725888503,13751.476571689993,190.88543514000048,53192.32748016
2024-09-09,13:28:25.000,253,11068085,112965,0,1725888504,13751.476571689993,190.87133688000176,53192.33446728001
2024-09-09,13:28:26.000,253,11068158,112925,0,1725888505,13751.362054420002,190.87838601000112,53192.341454400004
2024-09-09,13:28:27.000,253,11068140,113205,0,1725888506,13751.395735969993,190.82904209999833,53192.341454400004
2024-09-09,13:28:28.000,253,11068099,112965,0,1725888507,13751.382263350002,190.79379645000154,53192.341454400004
2024-09-09,13:28:29.000,253,11068099,113085,0,1725888508,13751.375527039992,190.80789471000026,53192.31350592001
2024-09-09,13:28:30.000,253,11068157,113125,0,1725888509,13751.294691319992,190.77264906000346,53192.32049304
2024-09-09,13:28:31.000,253,11068068,113205,0,1725888510,13751.341845490002,190.77969819000282,53192.29953168
2024-09-09,13:28:32.000,253,11068097,112965,0,1725888511,13751.267746079997,190.7515016699981,53192.292544560005
2024-09-09,13:28:33.000,253,11068087,112965,0,1725888512,13751.220591910002,190.77969819000282,53192.28555744001
2024-09-09,13:28:34.000,253,11068129,113005,0,1725888513,13751.213855599992,190.7515016699981,53192.25062184
2024-09-09,13:28:35.000,253,11068104,112925,0,1725888514,13751.180174050001,190.73035428000003,53192.2715832
2024-09-09,13:28:36.000,253,11068136,112925,0,1725888515,13751.186910359997,190.72330515000067,53192.21568624001
2024-09-09,13:28:37.000,253,11068130,112765,0,1725888516,13751.153228809992,190.7021577600026,53192.25760896
2024-09-09,13:28:38.000,253,11068126,113245,0,1725888517,13751.065656779996,190.68805950000387,53192.23664760001
2024-09-09,13:28:39.000,253,11068142,113045,0,1725888518,13751.052184159991,190.7162560200013,53192.292544560005
2024-09-09,13:28:40.000,253,11068133,112965,0,1725888519,13751.011766299991,190.73035428000003,53192.222673360004
2024-09-09,13:28:41.000,253,11068135,112965,0,1725888520,13750.95787582,190.70920689000195,53192.25760896
2024-09-09,13:28:42.000,253,11068129,112925,0,1725888521,13750.91072164999,190.67396123999788,53192.25062184
2024-09-09,13:28:43.000,253,11068051,113005,0,1725888522,13750.883776409995,190.68805950000387,53192.22966048
2024-09-09,13:28:44.000,253,11068057,112965,0,1725888523,13750.863567479995,190.68101037000451,53192.18075064
2024-09-09,13:28:45.000,253,11068142,113165,0,1725888524,13750.762522829995,190.68101037000451,53192.20869912
2024-09-09,13:28:46.000,253,11068093,113045,0,1725888525,13750.742313899995,190.69510863000323,53192.20869912
2024-09-09,13:28:47.000,253,11068127,113005,0,1725888526,13750.681687109995,190.72330515000067,53192.18773776001
2024-09-09,13:28:48.000,253,11068094,113125,0,1725888527,13750.69515973,190.74445253999875,53192.173763520004
2024-09-09,13:28:49.000,253,11068124,113005,0,1725888528,13750.6749508,190.73035428000003,53192.14581504001
2024-09-09,13:28:50.000,253,11068078,113045,0,1725888529,13750.61432401,190.77264906000346,53192.18075064
2024-09-09,13:28:51.000,253,11068151,112845,0,1725888530,13750.61432401,190.80789471000026,53192.11786656001
2024-09-09,13:28:52.000,253,11068078,112965,0,1725888531,13750.61432401,190.80789471000026,53192.1318408
2024-09-09,13:28:53.000,253,11068035,113125,0,1725888532,13750.560433529994,190.79379645000154,53192.15280216
2024-09-09,13:28:54.000,253,11068053,113045,0,1725888533,13750.493070429999,190.81494383999961,53192.15978928
2024-09-09,13:28:55.000,253,11068144,113245,0,1725888534,13750.479597809994,190.82904209999833,53192.14581504001
2024-09-09,13:28:56.000,253,11068108,113085,0,1725888535,13750.412234709998,190.8642877500024,53192.13882792
2024-09-09,13:28:57.000,253,11068127,112765,0,1725888536,13750.392025779998,190.87133688000176,53192.124853680005
2024-09-09,13:28:58.000,253,11068152,113085,0,1725888537,13750.385289469988,190.87838601000112,53192.124853680005
2024-09-09,13:28:59.000,253,11068071,113085,0,1725888538,13750.338135299993,190.90658252999856,53192.08991808
2024-09-09,13:29:00.000,253,11068071,112965,0,1725888539,13750.324662679988,190.93477905000327,53192.14581504001
2024-09-09,13:29:01.000,253,11068154,113405,0,1725888540,13750.331398989998,190.91363165999792,53192.11786656001
2024-09-09,13:29:02.000,253,11068037,113005,0,1725888541,13750.317926369993,190.93477905000327,53192.08991808
2024-09-09,13:29:03.000,253,11068105,113285,0,1725888542,13750.243826960002,190.97002470000007,53192.11087944
2024-09-09,13:29:04.000,253,11068061,113205,0,1725888543,13750.257299579993,191.01936861000286,53192.09690520001
2024-09-09,13:29:05.000,253,11068048,113085,0,1725888544,13750.203409100002,191.02641774000222,53192.194724880006
2024-09-09,13:29:06.000,253,11068082,112845,0,1725888545,13750.149518619997,191.06871251999837,53192.1318408
2024-09-09,13:29:07.000,253,11068116,113125,0,1725888546,13750.129309689997,191.10395817000244,53192.06895672001
2024-09-09,13:29:08.000,253,11068082,112965,0,1725888547,13750.115837069992,191.11805643000116,53192.06895672001
2024-09-09,13:29:09.000,253,11068137,113165,0,1725888548,13750.095628139992,191.16740034000395,53192.09690520001
2024-09-09,13:29:10.000,253,11068063,112765,0,1725888549,13750.068682899997,191.18149860000267,53192.04100824
2024-09-09,13:29:11.000,253,11068059,112925,0,1725888550,13750.001319800002,191.24494077000418,53191.9920984
2024-09-09,13:29:12.000,253,11068157,113205,0,1725888551,13749.960901940001,191.28018642000097,53191.99908552001
2024-09-09,13:29:13.000,253,11068102,113085,0,1725888552,13749.994583489992,191.31543206999777,53192.054982480004
2024-09-09,13:29:14.000,253,11068087,112925,0,1725888553,13749.960901940001,191.37887423999928,53192.04100824
2024-09-09,13:29:15.000,253,11068095,113405,0,1725888554,13749.900275150001,191.43526728000143,53192.01305976
2024-09-09,13:29:16.000,253,11068154,113045,0,1725888555,13749.933956699992,191.49166032000358,53192.01305976
2024-09-09,13:29:17.000,253,11068110,113285,0,1725888556,13749.859857290001,191.51280771000165,53192.04100824
2024-09-09,13:29:18.000,253,11068095,113205,0,1725888557,13749.907011459996,191.5551024899978,53191.99908552001
2024-09-09,13:29:19.000,253,11068145,112765,0,1725888558,13749.893538839991,191.61149552999996,53191.98511128
2024-09-09,13:29:20.000,253,11068092,112925,0,1725888559,13749.900275150001,191.61149552999996,53192.02004688001
2024-09-09,13:29:21.000,253,11068102,113125,0,1725888560,13749.83964836,191.67493770000146,53191.9920984
2024-09-09,13:29:22.000,253,11068149,113045,0,1725888561,13749.832912049991,191.68903596000018,53191.97812416001
2024-09-09,13:29:23.000,253,11068101,113125,0,1725888562,13749.826175739996,191.7665763900004,53192.006072640004
2024-09-09,13:29:24.000,253,11068067,113125,0,1725888563,13749.853120979991,191.78067464999913,53192.02004688001
2024-09-09,13:29:25.000,253,11068126,113085,0,1725888564,13749.805966809996,191.84411682000064,53192.08293096
2024-09-09,13:29:26.000,253,11068081,112845,0,1725888565,13749.75207632999,191.8652642099987,53191.99908552001
2024-09-09,13:29:27.000,253,11068086,113085,0,1725888566,13749.71165846999,191.9498537699983,53192.006072640004
2024-09-09,13:29:28.000,253,11068105,113005,0,1725888567,13749.71165846999,191.99214855000173,53191.98511128
2024-09-09,13:29:29.000,253,11068071,113045,0,1725888568,13749.69144953999,192.03444332999788,53191.97113704
2024-09-09,13:29:30.000,253,11068092,113125,0,1725888569,13749.63755906,192.08378724000067,53191.957162800005
2024-09-09,13:29:31.000,253,11068109,112765,0,1725888570,13749.57693227,192.13313115000346,53191.98511128
2024-09-09,13:29:32.000,253,11068099,113085,0,1725888571,13749.57693227,192.1965733199977,53191.97113704
2024-09-09,13:29:33.000,253,11068084,112925,0,1725888572,13749.59040488999,192.23181897000177,53191.9920984
2024-09-09,13:29:34.000,253,11068086,113125,0,1725888573,13749.53651441,192.28821201000392,53191.9222272
2024-09-09,13:29:35.000,253,11068124,113125,0,1725888574,13749.53651441,192.3234576600007,53191.98511128
2024-09-09,13:29:36.000,253,11068059,112925,0,1725888575,13749.49609655,192.39394896000158,53192.01305976
2024-09-09,13:29:37.000,253,11068130,113245,0,1725888576,13749.52977809999,192.41509634999966,53191.92921432001
2024-09-09,13:29:38.000,253,11068141,113085,0,1725888577,13749.49609655,192.45034200000373,53191.93620144
2024-09-09,13:29:39.000,253,11068111,113005,0,1725888578,13749.442206069994,192.5067350399986,53191.9222272
2024-09-09,13:29:40.000,253,11068122,112965,0,1725888579,13749.442206069994,192.60542286000418,53191.96414992
2024-09-09,13:29:41.000,253,11068063,113165,0,1725888580,13749.44894237999,192.62657025000226,53191.93620144
2024-09-09,13:29:42.000,253,11068104,113005,0,1725888581,13749.44894237999,192.6547667699997,53191.91524008
2024-09-09,13:29:43.000,253,11068086,112885,0,1725888582,13749.421997139994,192.7182089400012,53191.97812416001
2024-09-09,13:29:44.000,253,11068128,113285,0,1725888583,13749.42873344999,192.73935632999928,53191.97812416001
2024-09-09,13:29:45.000,253,11068027,112765,0,1725888584,13749.421997139994,192.77460198000335,53191.9222272
2024-09-09,13:29:46.000,253,11068073,113045,0,1725888585,13749.40852451999,192.8027985000008,53191.90126584001
2024-09-09,13:29:47.000,253,11068068,113045,0,1725888586,13749.381579279994,192.8662406700023,53191.97113704
2024-09-09,13:29:48.000,253,11068052,113125,0,1725888587,13749.381579279994,192.89443718999973,53191.887291600004
2024-09-09,13:29:49.000,253,11068054,112805,0,1725888588,13749.421997139994,192.94378110000252,53191.96414992
2024-09-09,13:29:50.000,253,11068056,113005,0,1725888589,13749.374842969999,192.9649284900006,53191.908252960005
2024-09-09,13:29:51.000,253,11068120,113405,0,1725888590,13749.38831558999,193.00017414000467,53191.957162800005
2024-09-09,13:29:52.000,253,11068116,113085,0,1725888591,13749.41526083,193.05656717999955,53191.887291600004
2024-09-09,13:29:53.000,253,11068053,113045,0,1725888592,13749.374842969999,193.04246892000083,53191.96414992
2024-09-09,13:29:54.000,253,11068136,113085,0,1725888593,13749.401788209994,193.08476370000426,53191.90126584001
2024-09-09,13:29:55.000,253,11068078,113005,0,1725888594,13749.38831558999,193.1129602200017,53191.93620144
2024-09-09,13:29:56.000,253,11068044,112965,0,1725888595,13749.361370349994,193.1764023900032,53191.86633024
2024-09-09,13:29:57.000,253,11068061,112965,0,1725888596,13749.40852451999,193.22574629999872,53191.85235600001
2024-09-09,13:29:58.000,253,11068082,113085,0,1725888597,13749.41526083,193.22574629999872,53191.9222272
2024-09-09,13:29:59.000,253,11068121,113085,0,1725888598,13749.374842969999,193.26804108000215,53191.85235600001
2024-09-09,13:30:00.000,253,11068061,113085,0,1725888599,13749.421997139994,193.21164804,53191.84536888
2024-09-09,13:30:01.000,253,11068063,113045,0,1725888600,13749.381579279994,193.21869716999936,53191.84536888
2024-09-09,13:30:02.000,253,11068081,112965,0,1725888601,13749.442206069994,193.22574629999872,53191.84536888
2024-09-09,13:30:03.000,253,11068122,113085,0,1725888602,13749.381579279994,193.24689369000407,53191.82440752
2024-09-09,13:30:04.000,253,11068047,113125,0,1725888603,13749.395051899999,193.28213934000087,53191.86633024
2024-09-09,13:30:05.000,253,11068111,113005,0,1725888604,13749.43546976,193.26804108000215,53191.88030448001
2024-09-09,13:30:06.000,253,11068145,113085,0,1725888605,13749.42873344999,193.3596797700011,53191.83139464001
2024-09-09,13:30:07.000,253,11068096,113045,0,1725888606,13749.40852451999,193.34558151000238,53191.83139464001
2024-09-09,13:30:08.000,253,11068089,113085,0,1725888607,13749.45567869,193.3737780299998,53191.76851056
2024-09-09,13:30:09.000,253,11068081,113205,0,1725888608,13749.442206069994,193.3949254199979,53191.75453632
2024-09-09,13:30:10.000,253,11068108,113005,0,1725888609,13749.46915130999,193.45131846000004,53191.80344616
2024-09-09,13:30:11.000,253,11068072,113005,0,1725888610,13749.442206069994,193.4865641100041,53191.838381760004
2024-09-09,13:30:12.000,253,11068148,112925,0,1725888611,13749.45567869,193.47246584999812,53191.82440752
2024-09-09,13:30:13.000,253,11068105,113085,0,1725888612,13749.442206069994,193.4865641100041,53191.79645904
2024-09-09,13:30:14.000,253,11068096,113125,0,1725888613,13749.442206069994,193.5077115000022,53191.81043328001
2024-09-09,13:30:15.000,253,11068107,113125,0,1725888614,13749.42873344999,193.52885889000027,53191.81043328001
2024-09-09,13:30:16.000,253,11068178,113285,0,1725888615,13749.462414999995,193.5711536700037,53191.8174204
2024-09-09,13:30:17.000,253,11068095,113085,0,1725888616,13749.421997139994,193.54295714999898,53191.789471920005
2024-09-09,13:30:18.000,253,11068030,113205,0,1725888617,13749.44894237999,193.57820280000306,53191.78248480001
2024-09-09,13:30:19.000,253,11068070,112725,0,1725888618,13749.44894237999,193.6204975799992,53191.76851056
2024-09-09,13:30:20.000,253,11068026,113045,0,1725888619,13749.45567869,193.61344844999985,53191.71261360001
2024-09-09,13:30:21.000,253,11068109,113325,0,1725888620,13749.43546976,193.669841490002,53191.76851056
2024-09-09,13:30:22.000,253,11068164,113165,0,1725888621,13749.442206069994,193.67689062000136,53191.7475492
2024-09-09,13:30:23.000,253,11068117,113005,0,1725888622,13749.45567869,193.74033279000287,53191.7475492
2024-09-09,13:30:24.000,253,11068044,113205,0,1725888623,13749.41526083,193.7332836600035,53191.7475492
2024-09-09,13:30:25.000,253,11068174,113125,0,1725888624,13749.45567869,193.75443105000159,53191.691652240006
2024-09-09,13:30:26.000,253,11068072,113125,0,1725888625,13749.45567869,193.75443105000159,53191.719600720004
2024-09-09,13:30:27.000,253,11068051,113285,0,1725888626,13749.45567869,193.77557843999966,53191.677678
2024-09-09,13:30:28.000,253,11068095,113285,0,1725888627,13749.46915130999,193.77557843999966,53191.73357496001
2024-09-09,13:30:29.000,253,11068143,112965,0,1725888628,13749.482623929995,193.75443105000159,53191.740562080005
2024-09-09,13:30:30.000,253,11068083,113045,0,1725888629,13749.44894237999,193.78967669999838,53191.69863936
2024-09-09,13:30:31.000,253,11068118,113285,0,1725888630,13749.47588762,193.8178732200031,53191.73357496001
2024-09-09,13:30:32.000,253,11068107,113285,0,1725888631,13749.49609655,193.80377496000438,53191.69863936
2024-09-09,13:30:33.000,253,11068011,113285,0,1725888632,13749.50956916999,193.84606974000053,53191.64274240001
2024-09-09,13:30:34.000,253,11068030,113285,0,1725888633,13749.543250719995,193.83902061000117,53191.69863936
2024-09-09,13:30:35.000,253,11068087,112885,0,1725888634,13749.462414999995,193.89541365000332,53191.740562080005
2024-09-09,13:30:36.000,253,11068122,113245,0,1725888635,13749.502832859995,193.9165610400014,53191.677678
2024-09-09,13:30:37.000,253,11068090,112925,0,1725888636,13749.523041789995,193.89541365000332,53191.66370376001
2024-09-09,13:30:38.000,253,11068066,113005,0,1725888637,13749.45567869,193.90951191000204,53191.69863936
2024-09-09,13:30:39.000,253,11068100,113005,0,1725888638,13749.47588762,193.93770842999947,53191.68466512001
2024-09-09,13:30:40.000,253,11068070,112965,0,1725888639,13749.46915130999,193.95885582000483,53191.64972952
2024-09-09,13:30:41.000,253,11068043,112965,0,1725888640,13749.45567869,193.9800032100029,53191.61479392001
2024-09-09,13:30:42.000,253,11068003,113245,0,1725888641,13749.482623929995,193.98705234000226,53191.621781040005
2024-09-09,13:30:43.000,253,11068119,113005,0,1725888642,13749.49609655,193.97295408000355,53191.68466512001
2024-09-09,13:30:44.000,253,11068077,112845,0,1725888643,13749.48936023999,193.97295408000355,53191.64972952
2024-09-09,13:30:45.000,253,11068085,112925,0,1725888644,13749.482623929995,194.00819973000034,53191.621781040005
2024-09-09,13:30:46.000,253,11068125,113165,0,1725888645,13749.502832859995,194.02934711999842,53191.6078068
2024-09-09,13:30:47.000,253,11068112,113045,0,1725888646,13749.49609655,194.03639624999778,53191.60081968
2024-09-09,13:30:48.000,253,11068077,113045,0,1725888647,13749.47588762,194.05754364000313,53191.62876816
2024-09-09,13:30:49.000,253,11068093,113205,0,1725888648,13749.482623929995,194.07164190000185,53191.59383256001
2024-09-09,13:30:50.000,253,11068124,113125,0,1725888649,13749.482623929995,194.10688754999865,53191.58684544
2024-09-09,13:30:51.000,253,11068124,112965,0,1725888650,13749.47588762,194.13508407000336,53191.523961360006
2024-09-09,13:30:52.000,253,11068065,113085,0,1725888651,13749.49609655,194.12098581000464,53191.54492272001
2024-09-09,13:30:53.000,253,11068027,113245,0,1725888652,13749.46915130999,194.13508407000336,53191.55889696
2024-09-09,13:30:54.000,253,11068096,113165,0,1725888653,13749.45567869,194.14213320000272,53191.47505152001
2024-09-09,13:30:55.000,253,11068073,113285,0,1725888654,13749.47588762,194.14918233000208,53191.5379356
2024-09-09,13:30:56.000,253,11068066,113245,0,1725888655,13749.50956916999,194.1632805900008,53191.55889696
2024-09-09,13:30:57.000,253,11068083,113045,0,1725888656,13749.48936023999,194.1773788499995,53191.47505152001
2024-09-09,13:30:58.000,253,11068094,113165,0,1725888657,13749.51630548,194.19852624000487,53191.503000000004
2024-09-09,13:30:59.000,253,11068115,113605,0,1725888658,13749.46915130999,194.1773788499995,53191.523961360006
2024-09-09,13:31:00.000,253,11068077,113165,0,1725888659,13749.52977809999,194.21967363000294,53191.44710304001
2024-09-09,13:31:01.000,253,11068077,113205,0,1725888660,13749.502832859995,194.20557537000423,53191.41216744
2024-09-09,13:31:02.000,253,11068119,113365,0,1725888661,13749.50956916999,194.21262450000359,53191.44710304001
2024-09-09,13:31:03.000,253,11068066,113165,0,1725888662,13749.51630548,194.21262450000359,53191.4680644
2024-09-09,13:31:04.000,253,11068119,113045,0,1725888663,13749.563459649995,194.2619684099991,53191.46107728
2024-09-09,13:31:05.000,253,11068016,113045,0,1725888664,13749.51630548,194.27606666999782,53191.4331288
2024-09-09,13:31:06.000,253,11068094,113045,0,1725888665,13749.53651441,194.23377189000166,53191.44011592
2024-09-09,13:31:07.000,253,11068114,112885,0,1725888666,13749.49609655,194.27606666999782,53191.48902576
2024-09-09,13:31:08.000,253,11068105,113245,0,1725888667,13749.57693227,194.27606666999782,53191.46107728
2024-09-09,13:31:09.000,253,11068063,113125,0,1725888668,13749.543250719995,194.2901649300038,53191.41915456
2024-09-09,13:31:10.000,253,11068114,113405,0,1725888669,13749.5971412,194.31836145000125,53191.42614168001
2024-09-09,13:31:11.000,253,11068086,112805,0,1725888670,13749.55672334,194.30426319000253,53191.42614168001
2024-09-09,13:31:12.000,253,11068013,113125,0,1725888671,13749.583668579995,194.3113123200019,53191.39120608
2024-09-09,13:31:13.000,253,11068073,113125,0,1725888672,13749.543250719995,194.30426319000253,53191.38421896
2024-09-09,13:31:14.000,253,11068064,113125,0,1725888673,13749.57019595999,194.2619684099991,53191.32133488
2024-09-09,13:31:15.000,253,11068074,113085,0,1725888674,13749.54998702999,194.3113123200019,53191.356270480006
2024-09-09,13:31:16.000,253,11068073,113245,0,1725888675,13749.5971412,194.29721406000317,53191.2933864
2024-09-09,13:31:17.000,253,11068102,113405,0,1725888676,13749.57693227,194.28311580000445,53191.34229624
2024-09-09,13:31:18.000,253,11068114,113285,0,1725888677,13749.63082274999,194.29721406000317,53191.405180320005
2024-09-09,13:31:19.000,253,11068050,113045,0,1725888678,13749.603877509995,194.3113123200019,53191.2933864
2024-09-09,13:31:20.000,253,11068095,113405,0,1725888679,13749.63755906,194.28311580000445,53191.34229624
2024-09-09,13:31:21.000,253,11068065,113085,0,1725888680,13749.644295369995,194.2901649300038,53191.38421896
2024-09-09,13:31:22.000,253,11068019,113125,0,1725888681,13749.664504299995,194.26901753999846,53191.286399280005
2024-09-09,13:31:23.000,253,11068040,113165,0,1725888682,13749.67124060999,194.31836145000125,53191.32832200001
2024-09-09,13:31:24.000,253,11068071,113165,0,1725888683,13749.725131089996,194.31836145000125,53191.32832200001
2024-09-09,13:31:25.000,253,11068056,113325,0,1725888684,13749.71165846999,194.3254105800006,53191.356270480006
2024-09-09,13:31:26.000,253,11068067,113165,0,1725888685,13749.75207632999,194.35360709999804,53191.286399280005
2024-09-09,13:31:27.000,253,11068098,113005,0,1725888686,13749.745340019996,194.30426319000253,53191.356270480006
2024-09-09,13:31:28.000,253,11068039,113085,0,1725888687,13749.826175739996,194.3254105800006,53191.32832200001
2024-09-09,13:31:29.000,253,11068014,113245,0,1725888688,13749.75881264,194.30426319000253,53191.24447656
2024-09-09,13:31:30.000,253,11068045,113165,0,1725888689,13749.846384669996,194.28311580000445,53191.286399280005
2024-09-09,13:31:31.000,253,11068075,112885,0,1725888690,13749.853120979991,194.29721406000317,53191.2933864
2024-09-09,13:31:32.000,253,11068072,113605,0,1725888691,13749.873329909991,194.29721406000317,53191.286399280005
2024-09-09,13:31:33.000,253,11068045,113085,0,1725888692,13749.859857290001,194.30426319000253,53191.27242504
2024-09-09,13:31:34.000,253,11068103,112845,0,1725888693,13749.886802529996,194.30426319000253,53191.237489440005
2024-09-09,13:31:35.000,253,11068032,113125,0,1725888694,13749.873329909991,194.30426319000253,53191.286399280005
2024-09-09,13:31:36.000,253,11068098,113085,0,1725888695,13749.920484080001,194.31836145000125,53191.26543792
2024-09-09,13:31:37.000,253,11068079,113285,0,1725888696,13749.960901940001,194.28311580000445,53191.25845080001
2024-09-09,13:31:38.000,253,11068096,112925,0,1725888697,13749.974374559992,194.27606666999782,53191.25845080001
2024-09-09,13:31:39.000,253,11068042,113045,0,1725888698,13749.994583489992,194.26901753999846,53191.286399280005
2024-09-09,13:31:40.000,253,11068099,113205,0,1725888699,13749.981110870001,194.2619684099991,53191.26543792
2024-09-09,13:31:41.000,253,11068017,113405,0,1725888700,13750.014792419992,194.24787015000038,53191.26543792
2024-09-09,13:31:42.000,253,11068090,112925,0,1725888701,13750.061946590002,194.21967363000294,53191.26543792
2024-09-09,13:31:43.000,253,11068017,113125,0,1725888702,13750.061946590002,194.21967363000294,53191.25146368
2024-09-09,13:31:44.000,253,11068110,113125,0,1725888703,13750.061946590002,194.20557537000423,53191.30736064001
2024-09-09,13:31:45.000,253,11068055,113085,0,1725888704,13750.142782310002,194.1773788499995,53191.30736064001
2024-09-09,13:31:46.000,253,11068027,113285,0,1725888705,13750.169727549997,194.15623146000144,53191.25845080001
2024-09-09,13:31:47.000,253,11068056,113125,0,1725888706,13750.237090649993,194.14213320000272,53191.27941216001
2024-09-09,13:31:48.000,253,11068024,113125,0,1725888707,13750.203409100002,194.0998384199993,53191.286399280005
2024-09-09,13:31:49.000,253,11068056,113325,0,1725888708,13750.257299579993,194.05049451000377,53191.27242504
2024-09-09,13:31:50.000,253,11068088,112805,0,1725888709,13750.250563269998,194.0786910300012,53191.30736064001
2024-09-09,13:31:51.000,253,11068035,113245,0,1725888710,13750.331398989998,194.02934711999842,53191.27941216001
2024-09-09,13:31:52.000,253,11068114,113005,0,1725888711,13750.378553159993,193.99410147000162,53191.286399280005
2024-09-09,13:31:53.000,253,11068077,113045,0,1725888712,13750.425707329989,193.99410147000162,53191.25845080001
2024-09-09,13:31:54.000,253,11068070,113245,0,1725888713,13750.439179949994,193.95885582000483,53191.286399280005
2024-09-09,13:31:55.000,253,11068032,113165,0,1725888714,13750.506543049989,193.97295408000355,53191.25146368
2024-09-09,13:31:56.000,253,11068087,113205,0,1725888715,13750.54696090999,193.94475755999883,53191.30736064001
2024-09-09,13:31:57.000,253,11068088,113125,0,1725888716,13750.58737876999,193.8672171299986,53191.27242504
2024-09-09,13:31:58.000,253,11068034,113045,0,1725888717,13750.58737876999,193.89541365000332,53191.27242504
2024-09-09,13:31:59.000,253,11068065,113165,0,1725888718,13750.63453294,193.84606974000053,53191.31434776
2024-09-09,13:32:00.000,253,11068111,112925,0,1725888719,13750.71536866,193.8178732200031,53191.31434776
2024-09-09,13:32:01.000,253,11068128,113085,0,1725888720,13750.762522829995,193.80377496000438,53191.32133488
2024-09-09,13:32:02.000,253,11068084,112765,0,1725888721,13750.81641331,193.78262756999902,53191.32133488
2024-09-09,13:32:03.000,253,11068042,112925,0,1725888722,13750.81641331,193.78967669999838,53191.30736064001
2024-09-09,13:32:04.000,253,11068115,113285,0,1725888723,13750.85683117,193.77557843999966,53191.31434776
2024-09-09,13:32:05.000,253,11068121,113485,0,1725888724,13750.91745796,193.75443105000159,53191.405180320005
2024-09-09,13:32:06.000,253,11068078,113045,0,1725888725,13750.95787582,193.76148018000094,53191.38421896
2024-09-09,13:32:07.000,253,11068055,113285,0,1725888726,13750.984821059996,193.72623453000415,53191.39120608
2024-09-09,13:32:08.000,253,11068081,113285,0,1725888727,13751.03871154,193.74033279000287,53191.41216744
2024-09-09,13:32:09.000,253,11068013,113165,0,1725888728,13751.045447849996,193.7191854000048,53191.37723184001
2024-09-09,13:32:10.000,253,11068105,113165,0,1725888729,13751.092602019991,193.71213626999815,53191.356270480006
2024-09-09,13:32:11.000,253,11068044,113165,0,1725888730,13751.065656779996,193.72623453000415,53191.42614168001
2024-09-09,13:32:12.000,253,11068032,113125,0,1725888731,13751.092602019991,193.74738192000223,53191.41915456
2024-09-09,13:32:13.000,253,11068116,113085,0,1725888732,13751.099338330001,193.7191854000048,53191.44011592
2024-09-09,13:32:14.000,253,11068046,113565,0,1725888733,13751.146492499996,193.7191854000048,53191.44011592
2024-09-09,13:32:15.000,253,11068054,113445,0,1725888734,13751.159965120001,193.71213626999815,53191.48902576
2024-09-09,13:32:16.000,253,11068065,112925,0,1725888735,13751.213855599992,193.72623453000415,53191.48902576
2024-09-09,13:32:17.000,253,11068152,113245,0,1725888736,13751.207119289997,193.69098888000008,53191.50998712
2024-09-09,13:32:18.000,253,11068001,113285,0,1725888737,13751.207119289997,193.75443105000159,53191.47505152001
2024-09-09,13:32:19.000,253,11067986,113045,0,1725888738,13751.186910359997,193.74738192000223,53191.503000000004
2024-09-09,13:32:20.000,253,11068112,113245,0,1725888739,13751.220591910002,193.72623453000415,53191.5379356
2024-09-09,13:32:21.000,253,11068047,113085,0,1725888740,13751.200382980001,193.76148018000094,53191.551909840004
2024-09-09,13:32:22.000,253,11068029,113125,0,1725888741,13751.180174050001,193.78967669999838,53191.55889696
2024-09-09,13:32:23.000,253,11068100,113085,0,1725888742,13751.180174050001,193.75443105000159,53191.55889696
2024-09-09,13:32:24.000,253,11068107,113045,0,1725888743,13751.180174050001,193.76148018000094,53191.551909840004
2024-09-09,13:32:25.000,253,11068098,113085,0,1725888744,13751.146492499996,193.76148018000094,53191.58684544
2024-09-09,13:32:26.000,253,11068013,112925,0,1725888745,13751.139756190001,193.75443105000159,53191.60081968
2024-09-09,13:32:27.000,253,11068081,113125,0,1725888746,13751.119547260001,193.7685293100003,53191.6078068
2024-09-09,13:32:28.000,253,11068059,113245,0,1725888747,13751.119547260001,193.80377496000438,53191.59383256001
2024-09-09,13:32:29.000,253,11068066,113085,0,1725888748,13751.139756190001,193.82492235000245,53191.621781040005
2024-09-09,13:32:30.000,253,11068030,112845,0,1725888749,13751.106074639996,193.79672582999774,53191.670690880004
2024-09-09,13:32:31.000,253,11068053,113165,0,1725888750,13751.03871154,193.83902061000117,53191.63575528
2024-09-09,13:32:32.000,253,11068013,113045,0,1725888751,13751.085865709996,193.82492235000245,53191.691652240006
2024-09-09,13:32:33.000,253,11068086,113245,0,1725888752,13751.025238919996,193.78262756999902,53191.65671664
2024-09-09,13:32:34.000,253,11068113,113285,0,1725888753,13750.984821059996,193.8319714800018,53191.63575528
2024-09-09,13:32:35.000,253,11068065,113085,0,1725888754,13750.99829368,193.8319714800018,53191.66370376001
2024-09-09,13:32:36.000,253,11068102,113325,0,1725888755,13751.005029989996,193.8178732200031,53191.64274240001
2024-09-09,13:32:37.000,253,11068122,113085,0,1725888756,13751.01850261,193.8178732200031,53191.68466512001
2024-09-09,13:32:38.000,253,11068075,113085,0,1725888757,13750.91745796,193.83902061000117,53191.64972952
2024-09-09,13:32:39.000,253,11068073,113245,0,1725888758,13750.95787582,193.8672171299986,53191.68466512001
2024-09-09,13:32:40.000,253,11068062,113125,0,1725888759,13750.924194269995,193.83902061000117,53191.68466512001
2024-09-09,13:32:41.000,253,11068049,112765,0,1725888760,13750.944403199996,193.84606974000053,53191.719600720004
2024-09-09,13:32:42.000,253,11068082,113085,0,1725888761,13750.924194269995,193.84606974000053,53191.71261360001
2024-09-09,13:32:43.000,253,11068085,112925,0,1725888762,13750.97134843999,193.8178732200031,53191.70562648
2024-09-09,13:32:44.000,253,11068102,113085,0,1725888763,13750.95113950999,193.82492235000245,53191.740562080005
2024-09-09,13:32:45.000,253,11068053,113205,0,1725888764,13750.964612129996,193.82492235000245,53191.70562648
2024-09-09,13:32:46.000,253,11068052,113205,0,1725888765,13750.95113950999,193.8178732200031,53191.69863936
2024-09-09,13:32:47.000,253,11068098,113445,0,1725888766,13750.93766689,193.81082409000373,53191.69863936
2024-09-09,13:32:48.000,253,11068035,113285,0,1725888767,13750.91072164999,193.8178732200031,53191.73357496001
2024-09-09,13:32:49.000,253,11068061,113165,0,1725888768,13750.95787582,193.80377496000438,53191.69863936
2024-09-09,13:32:50.000,253,11068098,113285,0,1725888769,13750.95787582,193.78262756999902,53191.76152344001
2024-09-09,13:32:51.000,253,11068049,113245,0,1725888770,13750.97808475,193.7685293100003,53191.7475492
2024-09-09,13:32:52.000,253,11068094,113285,0,1725888771,13750.93093057999,193.78967669999838,53191.77549768
2024-09-09,13:32:53.000,253,11068047,113125,0,1725888772,13750.97134843999,193.76148018000094,53191.740562080005
2024-09-09,13:32:54.000,253,11068059,113005,0,1725888773,13750.991557369991,193.7191854000048,53191.73357496001
2024-09-09,13:32:55.000,253,11068021,113165,0,1725888774,13750.99829368,193.7332836600035,53191.77549768
2024-09-09,13:32:56.000,253,11068091,113165,0,1725888775,13751.011766299991,193.69098888000008,53191.73357496001
2024-09-09,13:32:57.000,253,11068034,113045,0,1725888776,13751.031975229991,193.71213626999815,53191.76851056
2024-09-09,13:32:58.000,253,11068071,113525,0,1725888777,13751.03871154,193.67689062000136,53191.740562080005
2024-09-09,13:32:59.000,253,11068071,113085,0,1725888778,13751.085865709996,193.62754670999857,53191.72658784
2024-09-09,13:33:00.000,253,11068072,113165,0,1725888779,13751.106074639996,193.6063993200005,53191.740562080005
2024-09-09,13:33:01.000,253,11068066,113085,0,1725888780,13751.106074639996,193.61344844999985,53191.76152344001
2024-09-09,13:33:02.000,253,11068040,113205,0,1725888781,13751.119547260001,193.56410454000434,53191.73357496001
2024-09-09,13:33:03.000,253,11068114,113205,0,1725888782,13751.112810949991,193.53590801999962,53191.78248480001
2024-09-09,13:33:04.000,253,11068050,113125,0,1725888783,13751.119547260001,193.52885889000027,53191.78248480001
2024-09-09,13:33:05.000,253,11068120,113085,0,1725888784,13751.133019879991,193.52885889000027,53191.8174204
2024-09-09,13:33:06.000,253,11068087,113285,0,1725888785,13751.186910359997,193.47246584999812,53191.740562080005
2024-09-09,13:33:07.000,253,11068103,113085,0,1725888786,13751.159965120001,193.50066237000283,53191.81043328001
2024-09-09,13:33:08.000,253,11068091,113325,0,1725888787,13751.207119289997,193.51476063000155,53191.75453632
2024-09-09,13:33:09.000,253,11068074,112965,0,1725888788,13751.193646669992,193.45131846000004,53191.79645904
2024-09-09,13:33:10.000,253,11068053,113125,0,1725888789,13751.240800840002,193.4583675899994,53191.76152344001
2024-09-09,13:33:11.000,253,11068035,113285,0,1725888790,13751.193646669992,193.4583675899994,53191.82440752
2024-09-09,13:33:12.000,253,11068108,113325,0,1725888791,13751.281218700002,193.4583675899994,53191.87331736
2024-09-09,13:33:13.000,253,11068040,113005,0,1725888792,13751.213855599992,193.4865641100041,53191.84536888
2024-09-09,13:33:14.000,253,11068058,113125,0,1725888793,13751.227328219997,193.46541671999876,53191.84536888
2024-09-09,13:33:15.000,253,11068088,113245,0,1725888794,13751.166701429996,193.4583675899994,53191.87331736
2024-09-09,13:33:16.000,253,11068087,113245,0,1725888795,13751.207119289997,193.4583675899994,53191.86633024
2024-09-09,13:33:17.000,253,11068103,112925,0,1725888796,13751.153228809992,193.47951498000475,53191.94318856
2024-09-09,13:33:18.000,253,11068079,113445,0,1725888797,13751.153228809992,193.4865641100041,53191.89427872
2024-09-09,13:33:19.000,253,11068101,113045,0,1725888798,13751.079129400001,193.47246584999812,53191.91524008
2024-09-09,13:33:20.000,253,11068056,113285,0,1725888799,13751.045447849996,193.47951498000475,53191.93620144
2024-09-09,13:33:21.000,253,11068056,112965,0,1725888800,13751.03871154,193.5077115000022,53191.9222272
2024-09-09,13:33:22.000,253,11068079,112925,0,1725888801,13751.01850261,193.51476063000155,53191.93620144
2024-09-09,13:33:23.000,253,11068040,113085,0,1725888802,13750.95113950999,193.54295714999898,53191.95017568001
2024-09-09,13:33:24.000,253,11068096,113205,0,1725888803,13750.924194269995,193.5077115000022,53191.95017568001
2024-09-09,13:33:25.000,253,11068065,113245,0,1725888804,13750.89051271999,193.55000627999834,53191.94318856
2024-09-09,13:33:26.000,253,11068055,113205,0,1725888805,13750.87030378999,193.56410454000434,53191.9222272
2024-09-09,13:33:27.000,253,11068069,113205,0,1725888806,13750.802940689995,193.53590801999962,53191.91524008
2024-09-09,13:33:28.000,253,11068089,113165,0,1725888807,13750.76925913999,193.5852519300024,53191.93620144
2024-09-09,13:33:29.000,253,11068071,113005,0,1725888808,13750.75578652,193.59230106000177,53191.90126584001
2024-09-09,13:33:30.000,253,11068111,113165,0,1725888809,13750.69515973,193.59230106000177,53191.97113704
2024-09-09,13:33:31.000,253,11068104,113285,0,1725888810,13750.6749508,193.64164497000456,53191.9222272
2024-09-09,13:33:32.000,253,11068062,113285,0,1725888811,13750.661478179994,193.62754670999857,53191.957162800005
2024-09-09,13:33:33.000,253,11068077,113085,0,1725888812,13750.63453294,193.68393975000072,53191.97812416001
2024-09-09,13:33:34.000,253,11068060,113325,0,1725888813,13750.63453294,193.68393975000072,53191.94318856
2024-09-09,13:33:35.000,253,11068117,113205,0,1725888814,13750.60758769999,193.72623453000415,53191.92921432001
2024-09-09,13:33:36.000,253,11068054,113365,0,1725888815,13750.506543049989,193.74738192000223,53191.96414992
2024-09-09,13:33:37.000,253,11068033,113125,0,1725888816,13750.513279359999,193.74738192000223,53191.9222272
2024-09-09,13:33:38.000,253,11068098,113405,0,1725888817,13750.452652569998,193.76148018000094,53191.98511128
2024-09-09,13:33:39.000,253,11068087,113205,0,1725888818,13750.466125189989,193.78967669999838,53191.96414992
2024-09-09,13:33:40.000,253,11068139,113165,0,1725888819,13750.412234709998,193.8319714800018,53192.006072640004
2024-09-09,13:33:41.000,253,11068069,113125,0,1725888820,13750.418971019993,193.8531188699999,53191.957162800005
2024-09-09,13:33:42.000,253,11068080,113005,0,1725888821,13750.385289469988,193.8531188699999,53191.90126584001
2024-09-09,13:33:43.000,253,11068095,113085,0,1725888822,13750.324662679988,193.8672171299986,53191.91524008
2024-09-09,13:33:44.000,253,11068071,113245,0,1725888823,13750.270772199998,193.9165610400014,53191.94318856
2024-09-09,13:33:45.000,253,11068067,113125,0,1725888824,13750.284244819988,193.92361017000076,53191.94318856
2024-09-09,13:33:46.000,253,11068043,113245,0,1725888825,13750.230354339998,193.9165610400014,53191.957162800005
2024-09-09,13:33:47.000,253,11068058,113205,0,1725888826,13750.210145409997,193.9518066899982,53191.87331736
2024-09-09,13:33:48.000,253,11068063,113125,0,1725888827,13750.237090649993,193.9165610400014,53191.91524008
2024-09-09,13:33:49.000,253,11068104,112925,0,1725888828,13750.210145409997,193.95885582000483,53191.887291600004
2024-09-09,13:33:50.000,253,11068061,113085,0,1725888829,13750.196672789993,193.92361017000076,53191.88030448001
2024-09-09,13:33:51.000,253,11068115,113125,0,1725888830,13750.176463859993,193.93770842999947,53191.87331736
2024-09-09,13:33:52.000,253,11068046,112765,0,1725888831,13750.183200170002,193.93770842999947,53191.90126584001
2024-09-09,13:33:53.000,253,11068056,113365,0,1725888832,13750.142782310002,193.9659049500042,53191.92921432001
2024-09-09,13:33:54.000,253,11068124,113045,0,1725888833,13750.129309689997,193.99410147000162,53191.92921432001
2024-09-09,13:33:55.000,253,11068126,113005,0,1725888834,13750.075419209992,193.99410147000162,53191.94318856
2024-09-09,13:33:56.000,253,11068135,113245,0,1725888835,13750.136045999992,193.99410147000162,53191.887291600004
2024-09-09,13:33:57.000,253,11068085,113125,0,1725888836,13750.115837069992,194.02934711999842,53191.9920984
2024-09-09,13:33:58.000,253,11068113,113085,0,1725888837,13750.149518619997,194.03639624999778,53191.90126584001
2024-09-09,13:33:59.000,253,11068070,113205,0,1725888838,13750.088891829997,194.05049451000377,53191.887291600004
2024-09-09,13:34:00.000,253,11068125,113285,0,1725888839,13750.109100759997,194.02934711999842,53191.86633024
2024-09-09,13:34:01.000,253,11068068,113005,0,1725888840,13750.088891829997,194.0434453800044,53191.86633024
2024-09-09,13:34:02.000,253,11068025,113045,0,1725888841,13750.102364450002,194.03639624999778,53191.88030448001
2024-09-09,13:34:03.000,253,11068096,113165,0,1725888842,13750.122573380002,194.02934711999842,53191.85235600001
2024-09-09,13:34:04.000,253,11068149,113085,0,1725888843,13750.136045999992,194.0645927700025,53191.859343120006
2024-09-09,13:34:05.000,253,11068079,113445,0,1725888844,13750.115837069992,194.0998384199993,53191.88030448001
2024-09-09,13:34:06.000,253,11068089,113325,0,1725888845,13750.095628139992,194.113936679998,53191.80344616
2024-09-09,13:34:07.000,253,11068074,112925,0,1725888846,13750.156254929992,194.1632805900008,53191.838381760004
2024-09-09,13:34:08.000,253,11068064,113205,0,1725888847,13750.136045999992,194.10688754999865,53191.838381760004
2024-09-09,13:34:09.000,253,11068057,113365,0,1725888848,13750.169727549997,194.17032972000015,53191.789471920005
2024-09-09,13:34:10.000,253,11068036,113125,0,1725888849,13750.115837069992,194.17032972000015,53191.85235600001
2024-09-09,13:34:11.000,253,11068149,112925,0,1725888850,13750.149518619997,194.17032972000015,53191.8174204
2024-09-09,13:34:12.000,253,11068130,113245,0,1725888851,13750.088891829997,194.17032972000015,53191.89427872
2024-09-09,13:34:13.000,253,11068090,113085,0,1725888852,13750.162991240002,194.20557537000423,53191.87331736
2024-09-09,13:34:14.000,253,11068066,113045,0,1725888853,13750.149518619997,194.20557537000423,53191.85235600001
2024-09-09,13:34:15.000,253,11068072,113165,0,1725888854,13750.129309689997,194.23377189000166,53191.86633024
2024-09-09,13:34:16.000,253,11068107,113285,0,1725888855,13750.122573380002,194.2267227600023,53191.85235600001
2024-09-09,13:34:17.000,253,11068063,113165,0,1725888856,13750.115837069992,194.29721406000317,53191.838381760004
2024-09-09,13:34:18.000,253,11068093,113205,0,1725888857,13750.115837069992,194.25491927999974,53191.83139464001
2024-09-09,13:34:19.000,253,11068076,113165,0,1725888858,13750.095628139992,194.2901649300038,53191.85235600001
2024-09-09,13:34:20.000,253,11068109,112925,0,1725888859,13750.088891829997,194.30426319000253,53191.908252960005
2024-09-09,13:34:21.000,253,11068118,113285,0,1725888860,13750.109100759997,194.27606666999782,53191.88030448001
2024-09-09,13:34:22.000,253,11068139,113205,0,1725888861,13750.061946590002,194.3113123200019,53191.86633024
2024-09-09,13:34:23.000,253,11068082,113165,0,1725888862,13750.048473969997,194.35360709999804,53191.87331736
2024-09-09,13:34:24.000,253,11068088,113125,0,1725888863,13750.095628139992,194.36065623000468,53191.86633024
2024-09-09,13:34:25.000,253,11068110,113085,0,1725888864,13750.021528730002,194.38885275000212,53191.908252960005
2024-09-09,13:34:26.000,253,11068085,113125,0,1725888865,13750.061946590002,194.43114752999827,53191.95017568001
2024-09-09,13:34:27.000,253,11068141,113205,0,1725888866,13750.001319800002,194.4240983999989,53191.957162800005
2024-09-09,13:34:28.000,253,11068111,113485,0,1725888867,13749.947429319996,194.45934405000298,53191.86633024
2024-09-09,13:34:29.000,253,11068080,113285,0,1725888868,13749.927220389996,194.45229492000362,53191.91524008
2024-09-09,13:34:30.000,253,11068095,113165,0,1725888869,13749.954165629992,194.48754057000042,53191.91524008
2024-09-09,13:34:31.000,253,11068130,113445,0,1725888870,13749.920484080001,194.51573708999786,53191.887291600004
2024-09-09,13:34:32.000,253,11068071,113325,0,1725888871,13749.893538839991,194.54393361000257,53191.88030448001
2024-09-09,13:34:33.000,253,11068100,113165,0,1725888872,13749.893538839991,194.57213013,53191.908252960005
2024-09-09,13:34:34.000,253,11068089,113485,0,1725888873,13749.920484080001,194.58622838999872,53191.87331736
2024-09-09,13:34:35.000,253,11068100,113165,0,1725888874,13749.880066220001,194.6355723000015,53191.89427872
2024-09-09,13:34:36.000,253,11068058,113085,0,1725888875,13749.880066220001,194.64262143000087,53191.887291600004
2024-09-09,13:34:37.000,253,11068090,113245,0,1725888876,13749.866593599996,194.69901447000302,53191.90126584001
2024-09-09,13:34:38.000,253,11068061,113125,0,1725888877,13749.83964836,194.6849162100043,53191.859343120006
2024-09-09,13:34:39.000,253,11068103,113245,0,1725888878,13749.83964836,194.7554075099979,53191.90126584001
2024-09-09,13:34:40.000,253,11068042,113205,0,1725888879,13749.812703119991,194.77655490000325,53191.90126584001
2024-09-09,13:34:41.000,253,11068086,113285,0,1725888880,13749.853120979991,194.7554075099979,53191.887291600004
2024-09-09,13:34:42.000,253,11068115,113285,0,1725888881,13749.792494189991,194.7836040300026,53191.85235600001
2024-09-09,13:34:43.000,253,11068106,113245,0,1725888882,13749.826175739996,194.81180055000004,53191.91524008
2024-09-09,13:34:44.000,253,11068095,113085,0,1725888883,13749.77902157,194.83294793999812,53191.90126584001
2024-09-09,13:34:45.000,253,11068128,113245,0,1725888884,13749.75881264,194.85409533000347,53191.86633024
2024-09-09,13:34:46.000,253,11068135,113325,0,1725888885,13749.792494189991,194.84704620000412,53191.86633024
2024-09-09,13:34:47.000,253,11068074,113205,0,1725888886,13749.77902157,194.903439239999,53191.88030448001
2024-09-09,13:34:48.000,253,11068100,113205,0,1725888887,13749.792494189991,194.903439239999,53191.84536888
2024-09-09,13:34:49.000,253,11068063,113165,0,1725888888,13749.805966809996,194.8681935900022,53191.83139464001
2024-09-09,13:34:50.000,253,11068113,113245,0,1725888889,13749.785757879996,194.8681935900022,53191.838381760004
2024-09-09,13:34:51.000,253,11068078,113125,0,1725888890,13749.826175739996,194.903439239999,53191.79645904
2024-09-09,13:34:52.000,253,11068108,113085,0,1725888891,13749.81943943,194.88934098000027,53191.82440752
2024-09-09,13:34:53.000,253,11068116,113245,0,1725888892,13749.83964836,194.87524272000155,53191.78248480001
2024-09-09,13:34:54.000,253,11068075,113005,0,1725888893,13749.866593599996,194.903439239999,53191.82440752
2024-09-09,13:34:55.000,253,11068067,113325,0,1725888894,13749.853120979991,194.9316357600037,53191.85235600001
2024-09-09,13:34:56.000,253,11068137,113245,0,1725888895,13749.907011459996,194.9316357600037,53191.789471920005
2024-09-09,13:34:57.000,253,11068126,113085,0,1725888896,13749.893538839991,194.9175374999977,53191.82440752
2024-09-09,13:34:58.000,253,11068086,113085,0,1725888897,13749.933956699992,194.91048836999835,53191.83139464001
2024-09-09,13:34:59.000,253,11068075,113085,0,1725888898,13749.994583489992,194.8681935900022,53191.77549768
2024-09-09,13:35:00.000,253,11068040,113245,0,1725888899,13749.987847179997,194.87524272000155,53191.789471920005
2024-09-09,13:35:01.000,253,11068107,113365,0,1725888900,13750.001319800002,194.8822918500009,53191.8174204
2024-09-09,13:35:02.000,253,11068058,113085,0,1725888901,13750.041737660002,194.83999707000476,53191.77549768
2024-09-09,13:35:03.000,253,11068080,113285,0,1725888902,13750.048473969997,194.79770229000133,53191.79645904
2024-09-09,13:35:04.000,253,11068069,113125,0,1725888903,13750.082155520002,194.79065316000197,53191.78248480001
2024-09-09,13:35:05.000,253,11068063,113365,0,1725888904,13750.088891829997,194.76245664000453,53191.789471920005
2024-09-09,13:35:06.000,253,11068092,113245,0,1725888905,13750.075419209992,194.74130924999918,53191.76152344001
2024-09-09,13:35:07.000,253,11068068,113485,0,1725888906,13750.149518619997,194.73426011999982,53191.72658784
2024-09-09,13:35:08.000,253,11068119,113205,0,1725888907,13750.223618030002,194.71311273000174,53191.78248480001
2024-09-09,13:35:09.000,253,11068142,113245,0,1725888908,13750.223618030002,194.73426011999982,53191.75453632
2024-09-09,13:35:10.000,253,11068064,113285,0,1725888909,13750.230354339998,194.71311273000174,53191.80344616
2024-09-09,13:35:11.000,253,11068120,113405,0,1725888910,13750.277508509993,194.6849162100043,53191.76152344001
2024-09-09,13:35:12.000,253,11068078,113005,0,1725888911,13750.290981129998,194.69196534000366,53191.83139464001
2024-09-09,13:35:13.000,253,11068053,113205,0,1725888912,13750.358344229993,194.66376881999895,53191.80344616
2024-09-09,13:35:14.000,253,11068075,113245,0,1725888913,13750.297717439993,194.6849162100043,53191.79645904
2024-09-09,13:35:15.000,253,11068113,113205,0,1725888914,13750.351607919998,194.6708179499983,53191.79645904
2024-09-09,13:35:16.000,253,11068091,113165,0,1725888915,13750.324662679988,194.6567196899996,53191.76851056
2024-09-09,13:35:17.000,253,11068073,113205,0,1725888916,13750.412234709998,194.6708179499983,53191.76851056
2024-09-09,13:35:18.000,253,11068061,113365,0,1725888917,13750.371816849998,194.6355723000015,53191.77549768
2024-09-09,13:35:19.000,253,11068083,113245,0,1725888918,13750.405498399989,194.6567196899996,53191.81043328001
2024-09-09,13:35:20.000,253,11068121,113045,0,1725888919,13750.405498399989,194.67786707999767,53191.789471920005
2024-09-09,13:35:21.000,253,11068050,113125,0,1725888920,13750.405498399989,194.6214740400028,53191.838381760004
2024-09-09,13:35:22.000,253,11068087,113165,0,1725888921,13750.418971019993,194.6214740400028,53191.78248480001
2024-09-09,13:35:23.000,253,11068064,113165,0,1725888922,13750.405498399989,194.60737578000408,53191.75453632
2024-09-09,13:35:24.000,253,11068127,113125,0,1725888923,13750.378553159993,194.6214740400028,53191.789471920005
2024-09-09,13:35:25.000,253,11068118,113085,0,1725888924,13750.338135299993,194.60032665000472,53191.79645904
2024-09-09,13:35:26.000,253,11068101,113005,0,1725888925,13750.418971019993,194.57213013,53191.83139464001
2024-09-09,13:35:27.000,253,11068151,113125,0,1725888926,13750.331398989998,194.57917925999936,53191.79645904
2024-09-09,13:35:28.000,253,11068106,113245,0,1725888927,13750.385289469988,194.59327751999808,53191.83139464001
2024-09-09,13:35:29.000,253,11068058,113005,0,1725888928,13750.358344229993,194.61442491000344,53191.8174204
2024-09-09,13:35:30.000,253,11068102,112845,0,1725888929,13750.371816849998,194.59327751999808,53191.80344616
2024-09-09,13:35:31.000,253,11068143,113245,0,1725888930,13750.358344229993,194.59327751999808,53191.859343120006
2024-09-09,13:35:32.000,253,11068073,113125,0,1725888931,13750.344871609988,194.61442491000344,53191.82440752
2024-09-09,13:35:33.000,253,11068125,113325,0,1725888932,13750.358344229993,194.57213013,53191.87331736
2024-09-09,13:35:34.000,253,11068081,113325,0,1725888933,13750.324662679988,194.61442491000344,53191.84536888
2024-09-09,13:35:35.000,253,11068095,113085,0,1725888934,13750.297717439993,194.58622838999872,53191.8174204
2024-09-09,13:35:36.000,253,11068061,113285,0,1725888935,13750.365080539988,194.59327751999808,53191.838381760004
2024-09-09,13:35:37.000,253,11068082,113125,0,1725888936,13750.317926369993,194.64967056000023,53191.8174204
2024-09-09,13:35:38.000,253,11068170,113525,0,1725888937,13750.324662679988,194.61442491000344,53191.789471920005
2024-09-09,13:35:39.000,253,11068088,113285,0,1725888938,13750.284244819988,194.64262143000087,53191.789471920005
2024-09-09,13:35:40.000,253,11068078,113245,0,1725888939,13750.270772199998,194.64262143000087,53191.838381760004
2024-09-09,13:35:41.000,253,11068036,113485,0,1725888940,13750.304453749988,194.64967056000023,53191.77549768
2024-09-09,13:35:42.000,253,11068097,113245,0,1725888941,13750.290981129998,194.6355723000015,53191.82440752
2024-09-09,13:35:43.000,253,11068094,113165,0,1725888942,13750.317926369993,194.6355723000015,53191.77549768
2024-09-09,13:35:44.000,253,11068084,112925,0,1725888943,13750.297717439993,194.66376881999895,53191.79645904
2024-09-09,13:35:45.000,253,11068139,113245,0,1725888944,13750.297717439993,194.66376881999895,53191.838381760004
2024-09-09,13:35:46.000,253,11068115,113205,0,1725888945,13750.257299579993,194.66376881999895,53191.8174204
2024-09-09,13:35:47.000,253,11068074,113205,0,1725888946,13750.290981129998,194.6567196899996,53191.85235600001
2024-09-09,13:35:48.000,253,11068078,113445,0,1725888947,13750.317926369993,194.64967056000023,53191.80344616
2024-09-09,13:35:49.000,253,11068093,113165,0,1725888948,13750.297717439993,194.6708179499983,53191.75453632
2024-09-09,13:35:50.000,253,11068090,113165,0,1725888949,13750.324662679988,194.66376881999895,53191.76152344001
2024-09-09,13:35:51.000,253,11068138,113445,0,1725888950,13750.284244819988,194.67786707999767,53191.81043328001
2024-09-09,13:35:52.000,253,11068047,113085,0,1725888951,13750.331398989998,194.67786707999767,53191.76851056
2024-09-09,13:35:53.000,253,11068042,113165,0,1725888952,13750.371816849998,194.6567196899996,53191.740562080005
2024-09-09,13:35:54.000,253,11068064,113165,0,1725888953,13750.398762089993,194.6355723000015,53191.7475492
2024-09-09,13:35:55.000,253,11068120,113165,0,1725888954,13750.418971019993,194.6214740400028,53191.70562648
2024-09-09,13:35:56.000,253,11068048,113125,0,1725888955,13750.439179949994,194.64967056000023,53191.73357496001
2024-09-09,13:35:57.000,253,11068093,113245,0,1725888956,13750.445916259989,194.62852317000215,53191.72658784
2024-09-09,13:35:58.000,253,11068134,113205,0,1725888957,13750.493070429999,194.6214740400028,53191.719600720004
2024-09-09,13:35:59.000,253,11068033,113205,0,1725888958,13750.486334119989,194.59327751999808,53191.78248480001
2024-09-09,13:36:00.000,253,11068090,113085,0,1725888959,13750.493070429999,194.58622838999872,53191.78248480001
2024-09-09,13:36:01.000,253,11068096,113285,0,1725888960,13750.506543049989,194.5580318700013,53191.719600720004
2024-09-09,13:36:02.000,253,11068037,113325,0,1725888961,13750.526751979989,194.54393361000257,53191.719600720004
2024-09-09,13:36:03.000,253,11068092,113445,0,1725888962,13750.54696090999,194.55098274000193,53191.76152344001
2024-09-09,13:36:04.000,253,11068119,113605,0,1725888963,13750.573906149999,194.5227862200045,53191.76851056
2024-09-09,13:36:05.000,253,11068059,113165,0,1725888964,13750.62779662999,194.48049144000106,53191.72658784
2024-09-09,13:36:06.000,253,11068128,113245,0,1725888965,13750.580642459994,194.45229492000362,53191.76851056
2024-09-09,13:36:07.000,253,11068059,113125,0,1725888966,13750.64800555999,194.45934405000298,53191.78248480001
2024-09-09,13:36:08.000,253,11068035,113125,0,1725888967,13750.600851389994,194.4100001400002,53191.75453632
2024-09-09,13:36:09.000,253,11068120,113165,0,1725888968,13750.65474187,194.38180362000276,53191.740562080005
2024-09-09,13:36:10.000,253,11068100,113085,0,1725888969,13750.64800555999,194.36065623000468,53191.72658784
2024-09-09,13:36:11.000,253,11068066,113365,0,1725888970,13750.661478179994,194.35360709999804,53191.7475492
2024-09-09,13:36:12.000,253,11068111,113165,0,1725888971,13750.681687109995,194.33245970999997,53191.72658784
2024-09-09,13:36:13.000,253,11068051,112965,0,1725888972,13750.69515973,194.30426319000253,53191.76152344001
2024-09-09,13:36:14.000,253,11068105,113125,0,1725888973,13750.681687109995,194.25491927999974,53191.73357496001
2024-09-09,13:36:15.000,253,11068120,113085,0,1725888974,13750.68842341999,194.2267227600023,53191.76851056
2024-09-09,13:36:16.000,253,11068049,113685,0,1725888975,13750.77599545,194.2619684099991,53191.78248480001
2024-09-09,13:36:17.000,253,11068140,113565,0,1725888976,13750.701896039995,194.18442797999887,53191.72658784
2024-09-09,13:36:18.000,253,11068106,113125,0,1725888977,13750.75578652,194.18442797999887,53191.72658784
2024-09-09,13:36:19.000,253,11068061,113325,0,1725888978,13750.701896039995,194.15623146000144,53191.76152344001
2024-09-09,13:36:20.000,253,11068065,113125,0,1725888979,13750.79620438,194.13508407000336,53191.76851056
2024-09-09,13:36:21.000,253,11068086,112885,0,1725888980,13750.782731759995,194.113936679998,53191.76851056
2024-09-09,13:36:22.000,253,11068068,113085,0,1725888981,13750.83662224,194.0786910300012,53191.75453632
2024-09-09,13:36:23.000,253,11068094,113325,0,1725888982,13750.80967699999,194.09278928999993,53191.69863936
2024-09-09,13:36:24.000,253,11068050,113365,0,1725888983,13750.82988592999,194.0645927700025,53191.75453632
2024-09-09,13:36:25.000,253,11068059,113125,0,1725888984,13750.80967699999,194.02934711999842,53191.70562648
2024-09-09,13:36:26.000,253,11068120,113325,0,1725888985,13750.78946806999,194.02934711999842,53191.78248480001
2024-09-09,13:36:27.000,253,11068071,113365,0,1725888986,13750.79620438,194.0152488599997,53191.77549768
2024-09-09,13:36:28.000,253,11068133,113325,0,1725888987,13750.77599545,193.99410147000162,53191.76851056
2024-09-09,13:36:29.000,253,11068084,113285,0,1725888988,13750.762522829995,193.94475755999883,53191.70562648
2024-09-09,13:36:30.000,253,11068123,113245,0,1725888989,13750.742313899995,193.88836452000396,53191.789471920005
2024-09-09,13:36:31.000,253,11068060,113325,0,1725888990,13750.77599545,193.9165610400014,53191.75453632
2024-09-09,13:36:32.000,253,11068080,113325,0,1725888991,13750.77599545,193.86016799999925,53191.79645904
2024-09-09,13:36:33.000,253,11068118,113405,0,1725888992,13750.79620438,193.8531188699999,53191.8174204
2024-09-09,13:36:34.000,253,11068106,113445,0,1725888993,13750.76925913999,193.8178732200031,53191.80344616
2024-09-09,13:36:35.000,253,11068094,113085,0,1725888994,13750.76925913999,193.82492235000245,53191.79645904
2024-09-09,13:36:36.000,253,11068034,113165,0,1725888995,13750.79620438,193.81082409000373,53191.79645904
2024-09-09,13:36:37.000,253,11068135,113205,0,1725888996,13750.76925913999,193.77557843999966,53191.82440752
2024-09-09,13:36:38.000,253,11068004,113405,0,1725888997,13750.802940689995,193.74033279000287,53191.80344616
2024-09-09,13:36:39.000,253,11068116,113165,0,1725888998,13750.79620438,193.71213626999815,53191.76851056
2024-09-09,13:36:40.000,253,11068093,113285,0,1725888999,13750.802940689995,193.67689062000136,53191.789471920005
2024-09-09,13:36:41.000,253,11068113,113285,0,1725889000,13750.802940689995,193.63459583999793,53191.81043328001
2024-09-09,13:36:42.000,253,11068067,113165,0,1725889001,13750.79620438,193.66279236000264,53191.80344616
2024-09-09,13:36:43.000,253,11068091,113285,0,1725889002,13750.83662224,193.68393975000072,53191.8174204
2024-09-09,13:36:44.000,253,11068108,113245,0,1725889003,13750.83662224,193.66279236000264,53191.83139464001
2024-09-09,13:36:45.000,253,11068097,113325,0,1725889004,13750.863567479995,193.63459583999793,53191.8174204
2024-09-09,13:36:46.000,253,11068105,113085,0,1725889005,13750.82988592999,193.64164497000456,53191.80344616
2024-09-09,13:36:47.000,253,11068117,113245,0,1725889006,13750.82988592999,193.63459583999793,53191.83139464001
2024-09-09,13:36:48.000,253,11068028,113285,0,1725889007,13750.85009485999,193.6204975799992,53191.87331736
2024-09-09,13:36:49.000,253,11068078,113325,0,1725889008,13750.903985339995,193.59230106000177,53191.81043328001
2024-09-09,13:36:50.000,253,11068092,113445,0,1725889009,13750.93766689,193.57820280000306,53191.88030448001
2024-09-09,13:36:51.000,253,11068081,113445,0,1725889010,13750.89724903,193.5852519300024,53191.84536888
2024-09-09,13:36:52.000,253,11068080,113245,0,1725889011,13750.93093057999,193.5852519300024,53191.88030448001
2024-09-09,13:36:53.000,253,11068032,113325,0,1725889012,13750.944403199996,193.5570554099977,53191.859343120006
2024-09-09,13:36:54.000,253,11068087,113485,0,1725889013,13750.97134843999,193.55000627999834,53191.84536888
2024-09-09,13:36:55.000,253,11068115,113445,0,1725889014,13750.964612129996,193.55000627999834,53191.88030448001
2024-09-09,13:36:56.000,253,11068102,113245,0,1725889015,13750.991557369991,193.52885889000027,53191.89427872
2024-09-09,13:36:57.000,253,11068061,113405,0,1725889016,13750.95787582,193.5218097600009,53191.9222272
2024-09-09,13:36:58.000,253,11068122,113245,0,1725889017,13750.991557369991,193.50066237000283,53191.83139464001
2024-09-09,13:36:59.000,253,11068108,113165,0,1725889018,13750.964612129996,193.5077115000022,53191.96414992
2024-09-09,13:37:00.000,253,11068108,113285,0,1725889019,13750.97808475,193.50066237000283,53191.91524008
2024-09-09,13:37:01.000,253,11068077,113165,0,1725889020,13750.991557369991,193.5218097600009,53191.9222272
2024-09-09,13:37:02.000,253,11068052,113365,0,1725889021,13750.991557369991,193.49361324000347,53191.9222272
2024-09-09,13:37:03.000,253,11068092,113325,0,1725889022,13751.045447849996,193.43017107000196,53191.99908552001
2024-09-09,13:37:04.000,253,11068064,113085,0,1725889023,13751.011766299991,193.3737780299998,53191.96414992
2024-09-09,13:37:05.000,253,11068108,112725,0,1725889024,13751.011766299991,193.3737780299998,53191.98511128
2024-09-09,13:37:06.000,253,11068034,113365,0,1725889025,13751.011766299991,193.38082715999917,53192.04100824
2024-09-09,13:37:07.000,253,11068039,113405,0,1725889026,13751.011766299991,193.34558151000238,53191.908252960005
2024-09-09,13:37:08.000,253,11068056,113085,0,1725889027,13750.991557369991,193.3737780299998,53192.03402112
2024-09-09,13:37:09.000,253,11068105,113005,0,1725889028,13750.97134843999,193.3596797700011,53192.01305976
2024-09-09,13:37:10.000,253,11068062,113085,0,1725889029,13750.97134843999,193.3596797700011,53192.02004688001
2024-09-09,13:37:11.000,253,11068097,113365,0,1725889030,13750.924194269995,193.3737780299998,53192.03402112
2024-09-09,13:37:12.000,253,11068155,113325,0,1725889031,13750.964612129996,193.3737780299998,53192.0619696
2024-09-09,13:37:13.000,253,11068135,113445,0,1725889032,13750.91072164999,193.34558151000238,53192.08991808
2024-09-09,13:37:14.000,253,11068089,113325,0,1725889033,13750.903985339995,193.36672890000045,53192.10389232
2024-09-09,13:37:15.000,253,11068041,113245,0,1725889034,13750.89724903,193.3737780299998,53192.15280216
2024-09-09,13:37:16.000,253,11068085,113165,0,1725889035,13750.89051271999,193.34558151000238,53192.04100824
2024-09-09,13:37:17.000,253,11068096,113445,0,1725889036,13750.863567479995,193.3596797700011,53192.124853680005
2024-09-09,13:37:18.000,253,11068049,113245,0,1725889037,13750.8770401,193.3244341200043,53192.08991808
2024-09-09,13:37:19.000,253,11068117,113325,0,1725889038,13750.82988592999,193.38082715999917,53192.13882792
2024-09-09,13:37:20.000,253,11068122,113325,0,1725889039,13750.863567479995,193.3949254199979,53192.124853680005
2024-09-09,13:37:21.000,253,11068067,113245,0,1725889040,13750.82988592999,193.38082715999917,53192.1318408
2024-09-09,13:37:22.000,253,11068134,113245,0,1725889041,13750.843358549995,193.3737780299998,53192.18075064
2024-09-09,13:37:23.000,253,11068094,113165,0,1725889042,13750.81641331,193.3737780299998,53192.11087944
2024-09-09,13:37:24.000,253,11068130,113645,0,1725889043,13750.782731759995,193.4231219400026,53192.10389232
2024-09-09,13:37:25.000,253,11068090,113085,0,1725889044,13750.782731759995,193.38787628999853,53192.11087944
2024-09-09,13:37:26.000,253,11068045,113365,0,1725889045,13750.742313899995,193.44426933000068,53192.14581504001
2024-09-09,13:37:27.000,253,11068103,113365,0,1725889046,13750.73557759,193.43017107000196,53192.054982480004
2024-09-09,13:37:28.000,253,11068124,113125,0,1725889047,13750.66821448999,193.44426933000068,53192.11786656001
2024-09-09,13:37:29.000,253,11068067,113485,0,1725889048,13750.66821448999,193.45131846000004,53192.075943840005
2024-09-09,13:37:30.000,253,11068088,113285,0,1725889049,13750.61432401,193.46541671999876,53192.124853680005
2024-09-09,13:37:31.000,253,11068127,113085,0,1725889050,13750.573906149999,193.47951498000475,53192.13882792
2024-09-09,13:37:32.000,253,11068071,113605,0,1725889051,13750.600851389994,193.47246584999812,53192.0619696
2024-09-09,13:37:33.000,253,11068067,113165,0,1725889052,13750.506543049989,193.47246584999812,53192.124853680005
2024-09-09,13:37:34.000,253,11068089,113245,0,1725889053,13750.445916259989,193.47951498000475,53192.0619696
2024-09-09,13:37:35.000,253,11068048,113245,0,1725889054,13750.425707329989,193.4583675899994,53192.09690520001
2024-09-09,13:37:36.000,253,11068143,113245,0,1725889055,13750.405498399989,193.47951498000475,53192.08991808
2024-09-09,13:37:37.000,253,11068074,113445,0,1725889056,13750.358344229993,193.49361324000347,53192.0619696
2024-09-09,13:37:38.000,253,11068110,113405,0,1725889057,13750.284244819988,193.49361324000347,53192.08991808
2024-09-09,13:37:39.000,253,11068106,113325,0,1725889058,13750.257299579993,193.53590801999962,53192.0619696
2024-09-09,13:37:40.000,253,11068126,113125,0,1725889059,13750.216881719993,193.49361324000347,53192.06895672001
2024-09-09,13:37:41.000,253,11068056,113485,0,1725889060,13750.183200170002,193.47951498000475,53192.04799536001
2024-09-09,13:37:42.000,253,11068093,113245,0,1725889061,13750.149518619997,193.51476063000155,53192.06895672001
2024-09-09,13:37:43.000,253,11068069,113165,0,1725889062,13750.129309689997,193.51476063000155,53192.006072640004
2024-09-09,13:37:44.000,253,11068050,113285,0,1725889063,13750.129309689997,193.50066237000283,53192.01305976
2024-09-09,13:37:45.000,253,11068117,113325,0,1725889064,13750.075419209992,193.51476063000155,53192.027034000006
2024-09-09,13:37:46.000,253,11068112,113245,0,1725889065,13750.048473969997,193.5077115000022,53192.01305976
2024-09-09,13:37:47.000,253,11068088,113565,0,1725889066,13750.001319800002,193.50066237000283,53192.006072640004
2024-09-09,13:37:48.000,253,11068076,113085,0,1725889067,13749.960901940001,193.49361324000347,53191.95017568001
2024-09-09,13:37:49.000,253,11068066,113245,0,1725889068,13749.940693010001,193.53590801999962,53191.96414992
2024-09-09,13:37:50.000,253,11068084,113445,0,1725889069,13749.927220389996,193.47951498000475,53191.93620144
2024-09-09,13:37:51.000,253,11068101,113205,0,1725889070,13749.933956699992,193.52885889000027,53191.94318856
2024-09-09,13:37:52.000,253,11068115,113165,0,1725889071,13749.907011459996,193.5077115000022,53191.90126584001
2024-09-09,13:37:53.000,253,11068136,113245,0,1725889072,13749.920484080001,193.5077115000022,53191.91524008
2024-09-09,13:37:54.000,253,11068057,113285,0,1725889073,13749.907011459996,193.50066237000283,53191.86633024
2024-09-09,13:37:55.000,253,11068046,113365,0,1725889074,13749.927220389996,193.5218097600009,53191.86633024
2024-09-09,13:37:56.000,253,11068115,113605,0,1725889075,13749.900275150001,193.5218097600009,53191.90126584001
2024-09-09,13:37:57.000,253,11068062,113445,0,1725889076,13749.933956699992,193.55000627999834,53191.82440752
2024-09-09,13:37:58.000,253,11068018,113445,0,1725889077,13749.933956699992,193.5218097600009,53191.85235600001
2024-09-09,13:37:59.000,253,11068037,113445,0,1725889078,13749.886802529996,193.52885889000027,53191.82440752
2024-09-09,13:38:00.000,253,11068038,113325,0,1725889079,13749.893538839991,193.53590801999962,53191.81043328001
2024-09-09,13:38:01.000,253,11068084,113245,0,1725889080,13749.886802529996,193.53590801999962,53191.789471920005
2024-09-09,13:38:02.000,253,11068059,113485,0,1725889081,13749.927220389996,193.51476063000155,53191.81043328001
2024-09-09,13:38:03.000,253,11068062,113365,0,1725889082,13749.886802529996,193.5218097600009,53191.79645904
2024-09-09,13:38:04.000,253,11068107,113285,0,1725889083,13749.927220389996,193.52885889000027,53191.80344616
2024-09-09,13:38:05.000,253,11068115,113085,0,1725889084,13749.947429319996,193.52885889000027,53191.740562080005
2024-09-09,13:38:06.000,253,11068056,113165,0,1725889085,13749.947429319996,193.49361324000347,53191.79645904
2024-09-09,13:38:07.000,253,11068073,112845,0,1725889086,13749.981110870001,193.50066237000283,53191.740562080005
2024-09-09,13:38:08.000,253,11068072,113445,0,1725889087,13749.940693010001,193.54295714999898,53191.75453632
2024-09-09,13:38:09.000,253,11068027,113125,0,1725889088,13749.987847179997,193.57820280000306,53191.75453632
2024-09-09,13:38:10.000,253,11068067,113325,0,1725889089,13750.028265039997,193.54295714999898,53191.79645904
2024-09-09,13:38:11.000,253,11068115,113245,0,1725889090,13750.008056109997,193.5711536700037,53191.76152344001
2024-09-09,13:38:12.000,253,11068054,113325,0,1725889091,13750.014792419992,193.59230106000177,53191.82440752
2024-09-09,13:38:13.000,253,11068106,113525,0,1725889092,13750.008056109997,193.59935019000113,53191.77549768
2024-09-09,13:38:14.000,253,11068026,113245,0,1725889093,13750.021528730002,193.59230106000177,53191.789471920005
2024-09-09,13:38:15.000,253,11068054,113285,0,1725889094,13749.994583489992,193.59230106000177,53191.79645904
2024-09-09,13:38:16.000,253,11068075,113205,0,1725889095,13750.021528730002,193.64164497000456,53191.77549768
2024-09-09,13:38:17.000,253,11067998,113245,0,1725889096,13750.055210279992,193.59935019000113,53191.79645904
2024-09-09,13:38:18.000,253,11068078,113125,0,1725889097,13750.021528730002,193.61344844999985,53191.79645904
2024-09-09,13:38:19.000,253,11068021,113525,0,1725889098,13750.035001349992,193.65574323000328,53191.81043328001
2024-09-09,13:38:20.000,253,11068141,113325,0,1725889099,13750.075419209992,193.64869410000392,53191.76152344001
2024-09-09,13:38:21.000,253,11068048,113445,0,1725889100,13750.061946590002,193.66279236000264,53191.76152344001
2024-09-09,13:38:22.000,253,11068097,113285,0,1725889101,13750.061946590002,193.65574323000328,53191.79645904
2024-09-09,13:38:23.000,253,11068047,113445,0,1725889102,13750.055210279992,193.69803800999944,53191.789471920005
2024-09-09,13:38:24.000,253,11068024,113445,0,1725889103,13750.082155520002,193.7050871399988,53191.82440752
2024-09-09,13:38:25.000,253,11068102,113285,0,1725889104,13750.075419209992,193.71213626999815,53191.78248480001
2024-09-09,13:38:26.000,253,11068010,113365,0,1725889105,13750.061946590002,193.71213626999815,53191.8174204
2024-09-09,13:38:27.000,253,11068096,113165,0,1725889106,13750.041737660002,193.69098888000008,53191.789471920005
2024-09-09,13:38:28.000,253,11068074,113085,0,1725889107,13750.075419209992,193.74033279000287,53191.80344616
2024-09-09,13:38:29.000,253,11068017,113405,0,1725889108,13750.088891829997,193.74738192000223,53191.740562080005
2024-09-09,13:38:30.000,253,11068093,113085,0,1725889109,13750.082155520002,193.72623453000415,53191.75453632
2024-09-09,13:38:31.000,253,11068029,113325,0,1725889110,13750.115837069992,193.7332836600035,53191.8174204
2024-09-09,13:38:32.000,253,11068091,113245,0,1725889111,13750.061946590002,193.78967669999838,53191.80344616
2024-09-09,13:38:33.000,253,11068029,113365,0,1725889112,13750.035001349992,193.7685293100003,53191.81043328001
2024-09-09,13:38:34.000,253,11068055,113205,0,1725889113,13750.041737660002,193.79672582999774,53191.82440752
2024-09-09,13:38:35.000,253,11068039,113165,0,1725889114,13750.068682899997,193.7685293100003,53191.82440752
2024-09-09,13:38:36.000,253,11068054,113245,0,1725889115,13750.082155520002,193.78262756999902,53191.83139464001
2024-09-09,13:38:37.000,253,11068124,113205,0,1725889116,13750.055210279992,193.81082409000373,53191.84536888
2024-09-09,13:38:38.000,253,11068052,113445,0,1725889117,13750.075419209992,193.8319714800018,53191.84536888
2024-09-09,13:38:39.000,253,11068119,113445,0,1725889118,13750.068682899997,193.82492235000245,53191.789471920005
2024-09-09,13:38:40.000,253,11068068,113205,0,1725889119,13750.068682899997,193.8178732200031,53191.83139464001
2024-09-09,13:38:41.000,253,11068095,113285,0,1725889120,13750.109100759997,193.84606974000053,53191.83139464001
2024-09-09,13:38:42.000,253,11068063,113325,0,1725889121,13750.136045999992,193.84606974000053,53191.84536888
2024-09-09,13:38:43.000,253,11068060,113445,0,1725889122,13750.122573380002,193.84606974000053,53191.82440752
2024-09-09,13:38:44.000,253,11068067,113165,0,1725889123,13750.162991240002,193.8531188699999,53191.79645904
2024-09-09,13:38:45.000,253,11068095,113285,0,1725889124,13750.176463859993,193.83902061000117,53191.81043328001
2024-09-09,13:38:46.000,253,11068021,112805,0,1725889125,13750.183200170002,193.8813153900046,53191.88030448001
2024-09-09,13:38:47.000,253,11068078,113245,0,1725889126,13750.243826960002,193.8672171299986,53191.83139464001
2024-09-09,13:38:48.000,253,11068028,113245,0,1725889127,13750.210145409997,193.83902061000117,53191.90126584001
2024-09-09,13:38:49.000,253,11068097,113445,0,1725889128,13750.237090649993,193.8319714800018,53191.82440752
2024-09-09,13:38:50.000,253,11068109,113285,0,1725889129,13750.203409100002,193.84606974000053,53191.838381760004
2024-09-09,13:38:51.000,253,11068094,113285,0,1725889130,13750.250563269998,193.81082409000373,53191.86633024
2024-09-09,13:38:52.000,253,11068067,113285,0,1725889131,13750.324662679988,193.8319714800018,53191.90126584001
2024-09-09,13:38:53.000,253,11068033,113445,0,1725889132,13750.290981129998,193.81082409000373,53191.85235600001
2024-09-09,13:38:54.000,253,11068077,113245,0,1725889133,13750.331398989998,193.8178732200031,53191.84536888
2024-09-09,13:38:55.000,253,11068054,113245,0,1725889134,13750.385289469988,193.80377496000438,53191.89427872
2024-09-09,13:38:56.000,253,11068066,113605,0,1725889135,13750.378553159993,193.80377496000438,53191.90126584001
2024-09-09,13:38:57.000,253,11068035,113605,0,1725889136,13750.385289469988,193.76148018000094,53191.85235600001
2024-09-09,13:38:58.000,253,11068085,113245,0,1725889137,13750.398762089993,193.7332836600035,53191.838381760004
2024-09-09,13:38:59.000,253,11068019,113445,0,1725889138,13750.452652569998,193.7332836600035,53191.83139464001
2024-09-09,13:39:00.000,253,11068053,113245,0,1725889139,13750.486334119989,193.71213626999815,53191.97812416001
2024-09-09,13:39:01.000,253,11068065,113565,0,1725889140,13750.499806739994,193.72623453000415,53191.9222272
2024-09-09,13:39:02.000,253,11068051,113205,0,1725889141,13750.533488289999,193.69098888000008,53191.90126584001
2024-09-09,13:39:03.000,253,11068081,113725,0,1725889142,13750.513279359999,193.66279236000264,53191.908252960005
2024-09-09,13:39:04.000,253,11068042,113605,0,1725889143,13750.56716983999,193.64164497000456,53191.93620144
2024-09-09,13:39:05.000,253,11068014,113405,0,1725889144,13750.56716983999,193.61344844999985,53191.96414992
2024-09-09,13:39:06.000,253,11068059,113205,0,1725889145,13750.553697219999,193.5711536700037,53191.94318856
2024-09-09,13:39:07.000,253,11068055,113365,0,1725889146,13750.62779662999,193.5711536700037,53191.90126584001
2024-09-09,13:39:08.000,253,11068070,113245,0,1725889147,13750.58737876999,193.57820280000306,53192.02004688001
2024-09-09,13:39:09.000,253,11068015,113085,0,1725889148,13750.641269249994,193.57820280000306,53191.92921432001
2024-09-09,13:39:10.000,253,11068016,113445,0,1725889149,13750.661478179994,193.5570554099977,53191.9920984
2024-09-09,13:39:11.000,253,11068073,113245,0,1725889150,13750.63453294,193.5218097600009,53191.95017568001
2024-09-09,13:39:12.000,253,11068082,113445,0,1725889151,13750.65474187,193.5077115000022,53191.96414992
2024-09-09,13:39:13.000,253,11068100,113285,0,1725889152,13750.641269249994,193.5077115000022,53191.97113704
2024-09-09,13:39:14.000,253,11068082,113205,0,1725889153,13750.6749508,193.47951498000475,53191.98511128
2024-09-09,13:39:15.000,253,11068074,113085,0,1725889154,13750.61432401,193.4865641100041,53191.93620144
2024-09-09,13:39:16.000,253,11068093,113245,0,1725889155,13750.621060319994,193.45131846000004,53191.98511128
2024-09-09,13:39:17.000,253,11068047,113165,0,1725889156,13750.621060319994,193.45131846000004,53191.94318856
2024-09-09,13:39:18.000,253,11068073,113165,0,1725889157,13750.60758769999,193.40902368000388,53191.97812416001
2024-09-09,13:39:19.000,253,11068048,112925,0,1725889158,13750.56716983999,193.38787628999853,53191.957162800005
2024-09-09,13:39:20.000,253,11068053,113645,0,1725889159,13750.58737876999,193.38787628999853,53191.97812416001
2024-09-09,13:39:21.000,253,11068080,113325,0,1725889160,13750.526751979989,193.35263064000173,53191.957162800005
2024-09-09,13:39:22.000,253,11068029,113365,0,1725889161,13750.540224599994,193.3244341200043,53191.9222272
2024-09-09,13:39:23.000,253,11068059,113085,0,1725889162,13750.533488289999,193.30328672999894,53191.88030448001
2024-09-09,13:39:24.000,253,11068054,113485,0,1725889163,13750.506543049989,193.28213934000087,53191.83139464001
2024-09-09,13:39:25.000,253,11068067,113245,0,1725889164,13750.520015669994,193.26804108000215,53191.838381760004
2024-09-09,13:39:26.000,253,11068063,113485,0,1725889165,13750.513279359999,193.23279542999808,53191.82440752
2024-09-09,13:39:27.000,253,11068013,113365,0,1725889166,13750.513279359999,193.22574629999872,53191.80344616
2024-09-09,13:39:28.000,253,11068072,113205,0,1725889167,13750.540224599994,193.28918847000023,53191.80344616
2024-09-09,13:39:29.000,253,11068014,113605,0,1725889168,13750.540224599994,193.2398445600047,53191.81043328001
2024-09-09,13:39:30.000,253,11068072,113245,0,1725889169,13750.513279359999,193.19050065000192,53191.84536888
2024-09-09,13:39:31.000,253,11068071,113605,0,1725889170,13750.493070429999,193.18345152000256,53191.79645904
2024-09-09,13:39:32.000,253,11068009,113765,0,1725889171,13750.513279359999,193.16935326000385,53191.82440752
2024-09-09,13:39:33.000,253,11068085,113525,0,1725889172,13750.520015669994,193.15525499999785,53191.82440752
2024-09-09,13:39:34.000,253,11068061,113205,0,1725889173,13750.553697219999,193.16935326000385,53191.83139464001
2024-09-09,13:39:35.000,253,11068077,112925,0,1725889174,13750.486334119989,193.14115673999913,53191.88030448001
2024-09-09,13:39:36.000,253,11068019,113445,0,1725889175,13750.472861499999,193.12705848000041,53191.82440752
2024-09-09,13:39:37.000,253,11068048,113485,0,1725889176,13750.499806739994,193.09181283000362,53191.859343120006
2024-09-09,13:39:38.000,253,11068036,113525,0,1725889177,13750.472861499999,193.1482058699985,53191.859343120006
2024-09-09,13:39:39.000,253,11068055,113165,0,1725889178,13750.520015669994,193.15525499999785,53191.84536888
2024-09-09,13:39:40.000,253,11068054,112925,0,1725889179,13750.486334119989,193.15525499999785,53191.80344616
2024-09-09,13:39:41.000,253,11068042,113445,0,1725889180,13750.418971019993,193.2609919500028,53191.75453632
2024-09-09,13:39:42.000,253,11067994,113285,0,1725889181,13750.432443639998,193.22574629999872,53191.68466512001
2024-09-09,13:39:43.000,253,11068081,113405,0,1725889182,13750.432443639998,193.24689369000407,53191.72658784
2024-09-09,13:39:44.000,253,11068056,113085,0,1725889183,13750.398762089993,193.21869716999936,53191.7475492
2024-09-09,13:39:45.000,253,11068045,113245,0,1725889184,13750.392025779998,193.2398445600047,53191.71261360001
2024-09-09,13:39:46.000,253,11068036,113245,0,1725889185,13750.412234709998,193.18345152000256,53191.677678
2024-09-09,13:39:47.000,253,11068052,113125,0,1725889186,13750.425707329989,193.19754978000128,53191.70562648
2024-09-09,13:39:48.000,253,11068062,113405,0,1725889187,13750.432443639998,193.21164804,53191.740562080005
2024-09-09,13:39:49.000,253,11067980,113365,0,1725889188,13750.385289469988,193.22574629999872,53191.76851056
2024-09-09,13:39:50.000,253,11068016,113445,0,1725889189,13750.405498399989,193.23279542999808,53191.7475492
2024-09-09,13:39:51.000,253,11068001,113405,0,1725889190,13750.425707329989,193.24689369000407,53191.73357496001
2024-09-09,13:39:52.000,253,11068077,113285,0,1725889191,13750.392025779998,193.2609919500028,53191.789471920005
2024-09-09,13:39:53.000,253,11068052,113365,0,1725889192,13750.378553159993,193.28213934000087,53191.76152344001
2024-09-09,13:39:54.000,253,11068004,113445,0,1725889193,13750.398762089993,193.24689369000407,53191.75453632
2024-09-09,13:39:55.000,253,11067974,113285,0,1725889194,13750.412234709998,193.25394282000343,53191.73357496001
2024-09-09,13:39:56.000,253,11068025,113365,0,1725889195,13750.398762089993,193.26804108000215,53191.75453632
2024-09-09,13:39:57.000,253,11067993,113325,0,1725889196,13750.418971019993,193.28213934000087,53191.740562080005
2024-09-09,13:39:58.000,253,11068002,113325,0,1725889197,13750.371816849998,193.29623759999959,53191.77549768
2024-09-09,13:39:59.000,253,11067999,113365,0,1725889198,13750.432443639998,193.28213934000087,53191.75453632
2024-09-09,13:40:00.000,253,11067964,113325,0,1725889199,13750.452652569998,193.33853238000302,53191.78248480001
2024-09-09,13:40:01.000,253,11068017,113325,0,1725889200,13750.418971019993,193.3103358599983,53191.740562080005
2024-09-09,13:40:02.000,253,11068042,113085,0,1725889201,13750.432443639998,193.3596797700011,53191.73357496001
2024-09-09,13:40:03.000,253,11068022,113245,0,1725889202,13750.385289469988,193.38082715999917,53191.77549768
2024-09-09,13:40:04.000,253,11068038,113405,0,1725889203,13750.452652569998,193.36672890000045,53191.8174204
2024-09-09,13:40:05.000,253,11067993,113205,0,1725889204,13750.418971019993,193.35263064000173,53191.79645904
2024-09-09,13:40:06.000,253,11068073,113445,0,1725889205,13750.378553159993,193.33148325000366,53191.77549768
2024-09-09,13:40:07.000,253,11068000,112925,0,1725889206,13750.405498399989,193.33853238000302,53191.75453632
2024-09-09,13:40:08.000,253,11068052,113365,0,1725889207,13750.378553159993,193.33148325000366,53191.80344616
2024-09-09,13:40:09.000,253,11068016,113285,0,1725889208,13750.365080539988,193.33853238000302,53191.78248480001
2024-09-09,13:40:10.000,253,11068023,113285,0,1725889209,13750.405498399989,193.3103358599983,53191.789471920005
2024-09-09,13:40:11.000,253,11068038,113285,0,1725889210,13750.392025779998,193.3244341200043,53191.78248480001
2024-09-09,13:40:12.000,253,11068006,113485,0,1725889211,13750.371816849998,193.3244341200043,53191.80344616
2024-09-09,13:40:13.000,253,11067947,113405,0,1725889212,13750.365080539988,193.33853238000302,53191.80344616
2024-09-09,13:40:14.000,253,11068021,113245,0,1725889213,13750.351607919998,193.3244341200043,53191.789471920005
2024-09-09,13:40:15.000,253,11068021,113605,0,1725889214,13750.331398989998,193.30328672999894,53191.76152344001
2024-09-09,13:40:16.000,253,11067968,113245,0,1725889215,13750.324662679988,193.3244341200043,53191.76851056
2024-09-09,13:40:17.000,253,11067983,113325,0,1725889216,13750.304453749988,193.3103358599983,53191.73357496001
2024-09-09,13:40:18.000,253,11068032,113165,0,1725889217,13750.277508509993,193.2750902100015,53191.73357496001
2024-09-09,13:40:19.000,253,11067967,113285,0,1725889218,13750.304453749988,193.25394282000343,53191.7475492
2024-09-09,13:40:20.000,253,11067954,113085,0,1725889219,13750.297717439993,193.25394282000343,53191.740562080005
2024-09-09,13:40:21.000,253,11068025,113165,0,1725889220,13750.331398989998,193.28213934000087,53191.70562648
2024-09-09,13:40:22.000,253,11067974,113645,0,1725889221,13750.277508509993,193.30328672999894,53191.71261360001
2024-09-09,13:40:23.000,253,11068043,113405,0,1725889222,13750.257299579993,193.3103358599983,53191.76152344001
2024-09-09,13:40:24.000,253,11068031,113085,0,1725889223,13750.264035890003,193.3103358599983,53191.70562648
2024-09-09,13:40:25.000,253,11068025,113525,0,1725889224,13750.324662679988,193.29623759999959,53191.76152344001
2024-09-09,13:40:26.000,253,11067995,113245,0,1725889225,13750.284244819988,193.35263064000173,53191.70562648
2024-09-09,13:40:27.000,253,11067937,113485,0,1725889226,13750.264035890003,193.36672890000045,53191.76152344001
2024-09-09,13:40:28.000,253,11067970,113645,0,1725889227,13750.264035890003,193.34558151000238,53191.740562080005
2024-09-09,13:40:29.000,253,11067967,113445,0,1725889228,13750.317926369993,193.3596797700011,53191.77549768
2024-09-09,13:40:30.000,253,11068005,113325,0,1725889229,13750.304453749988,193.33148325000366,53191.69863936
2024-09-09,13:40:31.000,253,11068049,113445,0,1725889230,13750.297717439993,193.3596797700011,53191.72658784
2024-09-09,13:40:32.000,253,11068009,113445,0,1725889231,13750.324662679988,193.3737780299998,53191.73357496001
2024-09-09,13:40:33.000,253,11067992,113365,0,1725889232,13750.290981129998,193.38787628999853,53191.719600720004
2024-09-09,13:40:34.000,253,11068026,113445,0,1725889233,13750.297717439993,193.34558151000238,53191.677678
2024-09-09,13:40:35.000,253,11067993,113165,0,1725889234,13750.277508509993,193.36672890000045,53191.73357496001
2024-09-09,13:40:36.000,253,11067962,113445,0,1725889235,13750.290981129998,193.40197455000452,53191.71261360001
2024-09-09,13:40:37.000,253,11068012,113325,0,1725889236,13750.297717439993,193.40197455000452,53191.66370376001
2024-09-09,13:40:38.000,253,11068039,113245,0,1725889237,13750.311190059998,193.40197455000452,53191.69863936
2024-09-09,13:40:39.000,253,11068001,113405,0,1725889238,13750.324662679988,193.40197455000452,53191.670690880004
2024-09-09,13:40:40.000,253,11068045,113325,0,1725889239,13750.324662679988,193.4231219400026,53191.68466512001
2024-09-09,13:40:41.000,253,11067973,113845,0,1725889240,13750.331398989998,193.43722020000132,53191.7475492
2024-09-09,13:40:42.000,253,11067968,113445,0,1725889241,13750.344871609988,193.47246584999812,53191.68466512001
2024-09-09,13:40:43.000,253,11067986,113725,0,1725889242,13750.344871609988,193.49361324000347,53191.71261360001
2024-09-09,13:40:44.000,253,11067998,113325,0,1725889243,13750.338135299993,193.55000627999834,53191.740562080005
2024-09-09,13:40:45.000,253,11067989,113245,0,1725889244,13750.344871609988,193.53590801999962,53191.71261360001
2024-09-09,13:40:46.000,253,11067983,113285,0,1725889245,13750.371816849998,193.5711536700037,53191.789471920005
2024-09-09,13:40:47.000,253,11068033,113205,0,1725889246,13750.378553159993,193.56410454000434,53191.75453632
2024-09-09,13:40:48.000,253,11068007,113365,0,1725889247,13750.385289469988,193.53590801999962,53191.72658784
2024-09-09,13:40:49.000,253,11068015,113445,0,1725889248,13750.385289469988,193.55000627999834,53191.71261360001
2024-09-09,13:40:50.000,253,11068025,113445,0,1725889249,13750.317926369993,193.53590801999962,53191.72658784
2024-09-09,13:40:51.000,253,11068015,113445,0,1725889250,13750.338135299993,193.47951498000475,53191.719600720004
2024-09-09,13:40:52.000,253,11068046,113685,0,1725889251,13750.277508509993,193.49361324000347,53191.719600720004
2024-09-09,13:40:53.000,253,11067972,113245,0,1725889252,13750.290981129998,193.47246584999812,53191.68466512001
2024-09-09,13:40:54.000,253,11067908,113605,0,1725889253,13750.304453749988,193.46541671999876,53191.691652240006
2024-09-09,13:40:55.000,253,11067923,113285,0,1725889254,13750.290981129998,193.43017107000196,53191.59383256001
2024-09-09,13:40:56.000,253,11067962,113045,0,1725889255,13750.230354339998,193.3949254199979,53191.61479392001
2024-09-09,13:40:57.000,253,11067977,113405,0,1725889256,13750.223618030002,193.3596797700011,53191.63575528
2024-09-09,13:40:58.000,253,11067977,113405,0,1725889257,13750.196672789993,193.33853238000302,53191.57985832
2024-09-09,13:40:59.000,253,11067954,113445,0,1725889258,13750.223618030002,193.31738498999766,53191.53094848
2024-09-09,13:41:00.000,253,11067990,113365,0,1725889259,13750.203409100002,193.28918847000023,53191.56588408001
2024-09-09,13:41:01.000,253,11067997,113365,0,1725889260,13750.203409100002,193.2750902100015,53191.49601288001
2024-09-09,13:41:02.000,253,11067905,113405,0,1725889261,13750.210145409997,193.25394282000343,53191.48203864
2024-09-09,13:41:03.000,253,11067944,113325,0,1725889262,13750.149518619997,193.21869716999936,53191.4680644
2024-09-09,13:41:04.000,253,11067974,113365,0,1725889263,13750.176463859993,193.25394282000343,53191.454090160005
2024-09-09,13:41:05.000,253,11067920,113445,0,1725889264,13750.196672789993,193.22574629999872,53191.454090160005
2024-09-09,13:41:06.000,253,11067900,113525,0,1725889265,13750.169727549997,193.21869716999936,53191.503000000004
2024-09-09,13:41:07.000,253,11067963,113405,0,1725889266,13750.203409100002,193.2398445600047,53191.41915456
2024-09-09,13:41:08.000,253,11067908,113405,0,1725889267,13750.196672789993,193.20459891000064,53191.49601288001
2024-09-09,13:41:09.000,253,11067917,113285,0,1725889268,13750.203409100002,193.18345152000256,53191.4680644
2024-09-09,13:41:10.000,253,11067917,113165,0,1725889269,13750.162991240002,193.15525499999785,53191.42614168001
2024-09-09,13:41:11.000,253,11067948,113445,0,1725889270,13750.142782310002,193.15525499999785,53191.503000000004
2024-09-09,13:41:12.000,253,11067916,113485,0,1725889271,13750.142782310002,193.13410760999977,53191.46107728
2024-09-09,13:41:13.000,253,11067939,113365,0,1725889272,13750.115837069992,193.14115673999913,53191.46107728
2024-09-09,13:41:14.000,253,11067971,113485,0,1725889273,13750.109100759997,193.1482058699985,53191.47505152001
2024-09-09,13:41:15.000,253,11067933,113325,0,1725889274,13750.109100759997,193.09886196000298,53191.454090160005
2024-09-09,13:41:16.000,253,11067870,113525,0,1725889275,13750.048473969997,193.08476370000426,53191.39120608
2024-09-09,13:41:17.000,253,11067916,113605,0,1725889276,13750.041737660002,193.03541979000147,53191.44710304001
2024-09-09,13:41:18.000,253,11067944,113485,0,1725889277,13750.001319800002,193.02132153000275,53191.41915456
2024-09-09,13:41:19.000,253,11067889,113525,0,1725889278,13749.974374559992,192.9649284900006,53191.39819320001
2024-09-09,13:41:20.000,253,11067875,113365,0,1725889279,13749.907011459996,192.9649284900006,53191.37723184001
2024-09-09,13:41:21.000,253,11067914,113325,0,1725889280,13749.913747769991,192.9014863199991,53191.300373519996
2024-09-09,13:41:22.000,253,11067885,113365,0,1725889281,13749.893538839991,192.8662406700023,53191.2933864
2024-09-09,13:41:23.000,253,11067844,113005,0,1725889282,13749.893538839991,192.8027985000008,53191.21652808
2024-09-09,13:41:24.000,253,11067864,113365,0,1725889283,13749.866593599996,192.76050372000464,53191.21652808
2024-09-09,13:41:25.000,253,11067845,113125,0,1725889284,13749.853120979991,192.73935632999928,53191.16063112001
2024-09-09,13:41:26.000,253,11067926,113325,0,1725889285,13749.83964836,192.69706155000313,53191.13966976001
2024-09-09,13:41:27.000,253,11067935,113405,0,1725889286,13749.81943943,192.67591415999777,53191.18159248001
2024-09-09,13:41:28.000,253,11067879,113405,0,1725889287,13749.765548949996,192.6829632900044,53191.188579600006
2024-09-09,13:41:29.000,253,11067891,113605,0,1725889288,13749.77902157,192.67591415999777,53191.167618240004
2024-09-09,13:41:30.000,253,11067896,113165,0,1725889289,13749.745340019996,192.63361938000162,53191.132682639996
2024-09-09,13:41:31.000,253,11067863,113445,0,1725889290,13749.71839478,192.5913245999982,53191.153644
2024-09-09,13:41:32.000,253,11067894,113245,0,1725889291,13749.71165846999,192.5560789500014,53191.09774704
2024-09-09,13:41:33.000,253,11067915,113245,0,1725889292,13749.664504299995,192.52788243000396,53191.0837728
2024-09-09,13:41:34.000,253,11067888,113485,0,1725889293,13749.63082274999,192.4714893900018,53191.14665688
2024-09-09,13:41:35.000,253,11067893,113445,0,1725889294,13749.603877509995,192.4714893900018,53191.06281144001
2024-09-09,13:41:36.000,253,11067870,113485,0,1725889295,13749.57019595999,192.41509634999966,53191.06281144001
2024-09-09,13:41:37.000,253,11067831,113245,0,1725889296,13749.57019595999,192.37985070000286,53191.02787584
2024-09-09,13:41:38.000,253,11067843,113365,0,1725889297,13749.51630548,192.33050679000007,53190.978966
2024-09-09,13:41:39.000,253,11067834,113325,0,1725889298,13749.46915130999,192.309359400002,53190.98595312
2024-09-09,13:41:40.000,253,11067832,113685,0,1725889299,13749.46915130999,192.30231027000264,53190.999927360004
2024-09-09,13:41:41.000,253,11067864,113445,0,1725889300,13749.49609655,192.309359400002,53190.98595312
2024-09-09,13:41:42.000,253,11067835,113325,0,1725889301,13749.442206069994,192.25296635999985,53190.98595312
2024-09-09,13:41:43.000,253,11067904,113405,0,1725889302,13749.45567869,192.2459172300005,53190.97197888001
2024-09-09,13:41:44.000,253,11067832,113485,0,1725889303,13749.42873344999,192.20362245000433,53190.999927360004
2024-09-09,13:41:45.000,253,11067833,113445,0,1725889304,13749.42873344999,192.2106715800037,53190.99294024001
2024-09-09,13:41:46.000,253,11067885,113405,0,1725889305,13749.401788209994,192.17542592999962,53190.94403040001
2024-09-09,13:41:47.000,253,11067870,113245,0,1725889306,13749.34789772999,192.18952418999834,53190.951017520005
2024-09-09,13:41:48.000,253,11067863,113525,0,1725889307,13749.361370349994,192.15427854000154,53190.92306904001
2024-09-09,13:41:49.000,253,11067887,113405,0,1725889308,13749.320952489994,192.1260820200041,53190.87415920001
2024-09-09,13:41:50.000,253,11067880,113725,0,1725889309,13749.267062009989,192.06968898000196,53190.86717208
2024-09-09,13:41:51.000,253,11067817,113085,0,1725889310,13749.260325699994,192.09083637000003,53190.84621072001
2024-09-09,13:41:52.000,253,11067785,113405,0,1725889311,13749.273798319999,192.09083637000003,53190.86717208
2024-09-09,13:41:53.000,253,11067882,113365,0,1725889312,13749.246853079989,192.08378724000067,53190.87415920001
2024-09-09,13:41:54.000,253,11067806,113365,0,1725889313,13749.233380459998,192.06968898000196,53190.8392236
2024-09-09,13:41:55.000,253,11067832,113645,0,1725889314,13749.246853079989,192.08378724000067,53190.81127512
2024-09-09,13:41:56.000,253,11067794,113205,0,1725889315,13749.206435219989,192.06968898000196,53190.8392236
2024-09-09,13:41:57.000,253,11067804,113365,0,1725889316,13749.213171529998,192.09083637000003,53190.853197840006
2024-09-09,13:41:58.000,253,11067784,113245,0,1725889317,13749.186226289989,192.06968898000196,53190.8392236
2024-09-09,13:41:59.000,253,11067862,113325,0,1725889318,13749.199698909993,192.08378724000067,53190.81826224
2024-09-09,13:42:00.000,253,11067861,113285,0,1725889319,13749.206435219989,192.08378724000067,53190.8392236
2024-09-09,13:42:01.000,253,11067843,113525,0,1725889320,13749.192962599998,192.09083637000003,53190.86717208
2024-09-09,13:42:02.000,253,11067858,113605,0,1725889321,13749.159281049993,192.0626398500026,53190.84621072001
2024-09-09,13:42:03.000,253,11067859,113325,0,1725889322,13749.152544739998,192.05559072000324,53190.80428800001
2024-09-09,13:42:04.000,253,11067888,113405,0,1725889323,13749.145808429988,192.0132959399998,53190.81127512
2024-09-09,13:42:05.000,253,11067824,113365,0,1725889324,13749.152544739998,192.00624681000045,53190.81826224
2024-09-09,13:42:06.000,253,11067901,113605,0,1725889325,13749.118863189993,191.978050290003,53190.797300879996
2024-09-09,13:42:07.000,253,11067791,113765,0,1725889326,13749.105390569988,191.9991976800011,53190.81127512
2024-09-09,13:42:08.000,253,11067842,113525,0,1725889327,13749.098654259993,191.9991976800011,53190.88114632
2024-09-09,13:42:09.000,253,11067855,113085,0,1725889328,13749.071709019998,191.99214855000173,53190.86018496
2024-09-09,13:42:10.000,253,11067898,113405,0,1725889329,13749.091917949998,191.97100116000365,53190.84621072001
2024-09-09,13:42:11.000,253,11067807,113285,0,1725889330,13749.058236399993,191.99214855000173,53190.82524936001
2024-09-09,13:42:12.000,253,11067832,113245,0,1725889331,13749.038027469993,191.978050290003,53190.89512056001
2024-09-09,13:42:13.000,253,11067832,113445,0,1725889332,13749.004345920002,191.978050290003,53190.82524936001
2024-09-09,13:42:14.000,253,11067791,113405,0,1725889333,13749.017818539993,191.9991976800011,53190.89512056001
2024-09-09,13:42:15.000,253,11067808,113485,0,1725889334,13748.957191749992,191.978050290003,53190.91608192
2024-09-09,13:42:16.000,253,11067884,113125,0,1725889335,13749.038027469993,192.0132959399998,53190.88813344
2024-09-09,13:42:17.000,253,11067887,113605,0,1725889336,13749.024554850002,192.03444332999788,53190.93704328
2024-09-09,13:42:18.000,253,11067835,113485,0,1725889337,13749.004345920002,192.03444332999788,53190.94403040001
2024-09-09,13:42:19.000,253,11067851,113325,0,1725889338,13749.017818539993,191.9991976800011,53190.86717208
2024-09-09,13:42:20.000,253,11067887,113525,0,1725889339,13749.044763780003,192.05559072000324,53190.89512056001
2024-09-09,13:42:21.000,253,11067844,113405,0,1725889340,13749.024554850002,192.04854159000388,53190.902107680005
2024-09-09,13:42:22.000,253,11067881,113605,0,1725889341,13748.970664369997,192.02739419999853,53190.853197840006
2024-09-09,13:42:23.000,253,11067834,113645,0,1725889342,13748.950455439997,191.9991976800011,53190.92306904001
2024-09-09,13:42:24.000,253,11067787,113445,0,1725889343,13748.957191749992,192.07673811000132,53190.95800464
2024-09-09,13:42:25.000,253,11067861,113285,0,1725889344,13748.970664369997,192.07673811000132,53190.87415920001
2024-09-09,13:42:26.000,253,11067852,113485,0,1725889345,13748.963928060002,192.10493462999875,53190.88813344
2024-09-09,13:42:27.000,253,11067873,113565,0,1725889346,13748.990873299997,192.1119837599981,53190.951017520005
2024-09-09,13:42:28.000,253,11067812,113685,0,1725889347,13748.990873299997,192.0978854999994,53190.88114632
2024-09-09,13:42:29.000,253,11067834,113605,0,1725889348,13748.990873299997,192.1260820200041,53190.853197840006
2024-09-09,13:42:30.000,253,11067818,113565,0,1725889349,13748.997609609993,192.14722941000218,53190.89512056001
2024-09-09,13:42:31.000,253,11067802,113445,0,1725889350,13748.990873299997,192.14018028000282,53190.88114632
2024-09-09,13:42:32.000,253,11067874,113445,0,1725889351,13749.031291159998,192.1965733199977,53190.88114632
2024-09-09,13:42:33.000,253,11067767,113485,0,1725889352,13749.071709019998,192.1965733199977,53190.95800464
2024-09-09,13:42:34.000,253,11067870,113325,0,1725889353,13749.071709019998,192.23886810000113,53190.964991759996
2024-09-09,13:42:35.000,253,11067923,113645,0,1725889354,13749.064972710003,192.28821201000392,53190.951017520005
2024-09-09,13:42:36.000,253,11067901,113805,0,1725889355,13749.112126879998,192.30231027000264,53190.99294024001
2024-09-09,13:42:37.000,253,11067844,113445,0,1725889356,13749.125599499988,192.33755591999943,53190.999927360004
2024-09-09,13:42:38.000,253,11067824,113525,0,1725889357,13749.139072119993,192.36575244000414,53190.99294024001
2024-09-09,13:42:39.000,253,11067859,113245,0,1725889358,13749.145808429988,192.40099809000094,53191.02787584
2024-09-09,13:42:40.000,253,11067875,113365,0,1725889359,13749.152544739998,192.42214547999902,53191.069798560005
2024-09-09,13:42:41.000,253,11067904,113365,0,1725889360,13749.213171529998,192.4573911300031,53191.07678568
2024-09-09,13:42:42.000,253,11067830,113485,0,1725889361,13749.233380459998,192.4714893900018,53191.10473416
2024-09-09,13:42:43.000,253,11067886,113445,0,1725889362,13749.260325699994,192.49263677999988,53191.13966976001
2024-09-09,13:42:44.000,253,11067910,113405,0,1725889363,13749.294007249999,192.57722633999947,53191.167618240004
2024-09-09,13:42:45.000,253,11067923,113405,0,1725889364,13749.32768879999,192.57722633999947,53191.19556672
2024-09-09,13:42:46.000,253,11067903,113405,0,1725889365,13749.307479869989,192.61247199000354,53191.21652808
2024-09-09,13:42:47.000,253,11067932,113485,0,1725889366,13749.34789772999,192.64066851000098,53191.24447656
2024-09-09,13:42:48.000,253,11067899,113365,0,1725889367,13749.354634039999,192.6829632900044,53191.32133488
2024-09-09,13:42:49.000,253,11067887,113285,0,1725889368,13749.38831558999,192.66886502999841,53191.31434776
2024-09-09,13:42:50.000,253,11067957,113245,0,1725889369,13749.421997139994,192.69001242000377,53191.32133488
2024-09-09,13:42:51.000,253,11067924,112925,0,1725889370,13749.421997139994,192.72525807000056,53191.32133488
2024-09-09,13:42:52.000,253,11067923,113325,0,1725889371,13749.421997139994,192.73230719999992,53191.34928336001
2024-09-09,13:42:53.000,253,11067859,113365,0,1725889372,13749.42873344999,192.753454589998,53191.37024472
2024-09-09,13:42:54.000,253,11067927,113405,0,1725889373,13749.421997139994,192.76050372000464,53191.34229624
2024-09-09,13:42:55.000,253,11067911,113445,0,1725889374,13749.46915130999,192.8027985000008,53191.37723184001
2024-09-09,13:42:56.000,253,11067900,113525,0,1725889375,13749.46915130999,192.7816511100027,53191.39120608
2024-09-09,13:42:57.000,253,11067947,113445,0,1725889376,13749.47588762,192.8168967599995,53191.3632576
2024-09-09,13:42:58.000,253,11067875,113485,0,1725889377,13749.502832859995,192.85919154000294,53191.356270480006
2024-09-09,13:42:59.000,253,11067882,113485,0,1725889378,13749.51630548,192.85214241000358,53191.37024472
2024-09-09,13:43:00.000,253,11067919,113605,0,1725889379,13749.52977809999,192.89443718999973,53191.44710304001
2024-09-09,13:43:01.000,253,11067910,113205,0,1725889380,13749.51630548,192.85214241000358,53191.44710304001
2024-09-09,13:43:02.000,253,11067896,113525,0,1725889381,13749.53651441,192.89443718999973,53191.4680644
2024-09-09,13:43:03.000,253,11067927,113525,0,1725889382,13749.523041789995,192.94378110000252,53191.49601288001
2024-09-09,13:43:04.000,253,11067985,113085,0,1725889383,13749.563459649995,192.9155845799978,53191.51697424001
2024-09-09,13:43:05.000,253,11067944,113325,0,1725889384,13749.583668579995,192.92263371000445,53191.49601288001
2024-09-09,13:43:06.000,253,11067908,113525,0,1725889385,13749.55672334,192.9296828400038,53191.503000000004
2024-09-09,13:43:07.000,253,11067953,113165,0,1725889386,13749.583668579995,192.98607587999868,53191.56588408001
2024-09-09,13:43:08.000,253,11067929,113565,0,1725889387,13749.57693227,193.0495180500002,53191.57985832
2024-09-09,13:43:09.000,253,11067886,113605,0,1725889388,13749.61061381999,193.08476370000426,53191.59383256001
2024-09-09,13:43:10.000,253,11067939,113325,0,1725889389,13749.644295369995,193.10591109000234,53191.621781040005
2024-09-09,13:43:11.000,253,11067994,113405,0,1725889390,13749.65103167999,193.14115673999913,53191.61479392001
2024-09-09,13:43:12.000,253,11067952,113525,0,1725889391,13749.67797692,193.1482058699985,53191.64972952
2024-09-09,13:43:13.000,253,11067989,113685,0,1725889392,13749.65103167999,193.19050065000192,53191.677678
2024-09-09,13:43:14.000,253,11067928,113445,0,1725889393,13749.725131089996,193.21164804,53191.65671664
2024-09-09,13:43:15.000,253,11067910,113165,0,1725889394,13749.69818585,193.21869716999936,53191.670690880004
2024-09-09,13:43:16.000,253,11067973,113565,0,1725889395,13749.684713229995,193.2750902100015,53191.719600720004
2024-09-09,13:43:17.000,253,11067912,113645,0,1725889396,13749.65776799,193.2609919500028,53191.740562080005
2024-09-09,13:43:18.000,253,11067964,113405,0,1725889397,13749.69144953999,193.31738498999766,53191.789471920005
2024-09-09,13:43:19.000,253,11067973,113485,0,1725889398,13749.71839478,193.33148325000366,53191.72658784
2024-09-09,13:43:20.000,253,11067957,113605,0,1725889399,13749.73860371,193.33148325000366,53191.79645904
2024-09-09,13:43:21.000,253,11067991,113485,0,1725889400,13749.71165846999,193.41607281000324,53191.78248480001
2024-09-09,13:43:22.000,253,11067924,113565,0,1725889401,13749.745340019996,193.43722020000132,53191.76152344001
2024-09-09,13:43:23.000,253,11067932,113405,0,1725889402,13749.725131089996,193.50066237000283,53191.80344616
2024-09-09,13:43:24.000,253,11067944,113445,0,1725889403,13749.71839478,193.5077115000022,53191.84536888
2024-09-09,13:43:25.000,253,11067927,113485,0,1725889404,13749.77902157,193.5218097600009,53191.87331736
2024-09-09,13:43:26.000,253,11067959,113365,0,1725889405,13749.792494189991,193.62754670999857,53191.87331736
2024-09-09,13:43:27.000,253,11067927,113405,0,1725889406,13749.75207632999,193.67689062000136,53191.9222272
2024-09-09,13:43:28.000,253,11067932,113485,0,1725889407,13749.846384669996,193.74033279000287,53191.94318856
2024-09-09,13:43:29.000,253,11067940,113405,0,1725889408,13749.893538839991,193.79672582999774,53192.006072640004
2024-09-09,13:43:30.000,253,11068049,113445,0,1725889409,13749.940693010001,193.82492235000245,53192.02004688001
2024-09-09,13:43:31.000,253,11067977,113365,0,1725889410,13749.920484080001,193.93065930000012,53192.10389232
2024-09-09,13:43:32.000,253,11067975,113405,0,1725889411,13749.933956699992,193.9659049500042,53192.1318408
2024-09-09,13:43:33.000,253,11067964,113405,0,1725889412,13749.987847179997,194.02934711999842,53192.18773776001
2024-09-09,13:43:34.000,253,11067999,113685,0,1725889413,13750.008056109997,194.128034940004,53192.18075064
2024-09-09,13:43:35.000,253,11067994,113485,0,1725889414,13750.075419209992,194.14213320000272,53192.26459608001
2024-09-09,13:43:36.000,253,11067934,113005,0,1725889415,13750.122573380002,194.21262450000359,53192.292544560005
2024-09-09,13:43:37.000,253,11067971,113645,0,1725889416,13750.169727549997,194.26901753999846,53192.34844152
2024-09-09,13:43:38.000,253,11068063,113925,0,1725889417,13750.149518619997,194.33245970999997,53192.390364240004
2024-09-09,13:43:39.000,253,11068056,113245,0,1725889418,13750.183200170002,194.36770536000404,53192.43927408
2024-09-09,13:43:40.000,253,11068077,113005,0,1725889419,13750.203409100002,194.43114752999827,53192.45324832001
2024-09-09,13:43:41.000,253,11067993,113125,0,1725889420,13750.230354339998,194.4734423100017,53192.49517104
2024-09-09,13:43:42.000,253,11068095,113605,0,1725889421,13750.196672789993,194.54393361000257,53192.53709376
2024-09-09,13:43:43.000,253,11067990,113325,0,1725889422,13750.344871609988,194.64262143000087,53192.59997784001
2024-09-09,13:43:44.000,253,11068029,113565,0,1725889423,13750.365080539988,194.69901447000302,53192.64190056
2024-09-09,13:43:45.000,253,11068030,113845,0,1725889424,13750.432443639998,194.79770229000133,53192.70478464
2024-09-09,13:43:46.000,253,11068025,113485,0,1725889425,13750.445916259989,194.84704620000412,53192.7606816
2024-09-09,13:43:47.000,253,11068039,113445,0,1725889426,13750.553697219999,194.92458663000434,53192.80260432
2024-09-09,13:43:48.000,253,11068119,113125,0,1725889427,13750.580642459994,194.94573402000242,53192.844527040004
2024-09-09,13:43:49.000,253,11068108,113605,0,1725889428,13750.560433529994,195.030323580002,53192.92138536
2024-09-09,13:43:50.000,253,11068100,113605,0,1725889429,13750.61432401,195.10786401000223,53192.99125656
2024-09-09,13:43:51.000,253,11068176,113445,0,1725889430,13750.701896039995,195.13606052999967,53193.01920504
2024-09-09,13:43:52.000,253,11068103,113645,0,1725889431,13750.71536866,195.23474834999797,53193.10305048001
2024-09-09,13:43:53.000,253,11068158,113405,0,1725889432,13750.73557759,195.29114139000012,53193.179908800004
2024-09-09,13:43:54.000,253,11068088,113405,0,1725889433,13750.823149619995,195.38278007999907,53193.228818640004
2024-09-09,13:43:55.000,253,11068156,113485,0,1725889434,13750.87030378999,195.43212399000186,53193.24279288001
2024-09-09,13:43:56.000,253,11068172,113485,0,1725889435,13750.903985339995,195.51671355000144,53193.34061256001
2024-09-09,13:43:57.000,253,11068116,113925,0,1725889436,13751.005029989996,195.6083522400004,53193.43144512
2024-09-09,13:43:58.000,253,11068169,113565,0,1725889437,13751.092602019991,195.67884354000125,53193.466380720005
2024-09-09,13:43:59.000,253,11068176,113285,0,1725889438,13751.119547260001,195.75638397000148,53193.599136
2024-09-09,13:44:00.000,253,11068224,113485,0,1725889439,13751.133019879991,195.7986787500049,53193.66202008
2024-09-09,13:44:01.000,253,11068236,113765,0,1725889440,13751.234064529992,195.89736657000321,53193.66202008
2024-09-09,13:44:02.000,253,11068242,113605,0,1725889441,13751.335109179992,195.94671047999873,53193.731891280004
2024-09-09,13:44:03.000,253,11068215,113485,0,1725889442,13751.335109179992,196.0172017799996,53193.79477536001
2024-09-09,13:44:04.000,253,11068268,113245,0,1725889443,13751.355318109992,196.08769308000046,53193.84368520001
2024-09-09,13:44:05.000,253,11068239,113845,0,1725889444,13751.469835379998,196.13703699000325,53193.89259504001
2024-09-09,13:44:06.000,253,11068235,113485,0,1725889445,13751.503516929988,196.21457742000348,53193.9834276
2024-09-09,13:44:07.000,253,11068232,113445,0,1725889446,13751.523725859988,196.3273635000005,53194.088234400006
2024-09-09,13:44:08.000,253,11068222,113445,0,1725889447,13751.537198479993,196.34851088999858,53194.12317
2024-09-09,13:44:09.000,253,11068275,113485,0,1725889448,13751.597825269993,196.4119530600001,53194.16509272
2024-09-09,13:44:10.000,253,11068315,113365,0,1725889449,13751.665188369989,196.49654261999967,53194.22797680001
2024-09-09,13:44:11.000,253,11068289,113245,0,1725889450,13751.698869919994,196.59523043999798,53194.29086088
2024-09-09,13:44:12.000,253,11068337,113645,0,1725889451,13751.719078849994,196.61637783000333,53194.38169344
2024-09-09,13:44:13.000,253,11068273,113405,0,1725889452,13751.76623301999,196.63047609000205,53194.38169344
2024-09-09,13:44:14.000,253,11068293,113365,0,1725889453,13751.793178259999,196.67982000000484,53194.402654800004
2024-09-09,13:44:15.000,253,11068331,113485,0,1725889454,13751.80665087999,196.722114780001,53194.48650024
2024-09-09,13:44:16.000,253,11068373,113565,0,1725889455,13751.759496709994,196.7573604299978,53194.50047448
2024-09-09,13:44:17.000,253,11068362,113605,0,1725889456,13751.85380505,196.81375346999994,53194.49348736001
2024-09-09,13:44:18.000,253,11068320,113605,0,1725889457,13751.85380505,196.85604825000337,53194.56335856001
2024-09-09,13:44:19.000,253,11068335,113565,0,1725889458,13751.83359612,196.8842447700008,53194.52842296
2024-09-09,13:44:20.000,253,11068357,113445,0,1725889459,13751.880750289994,197.00407998000446,53194.62624264
2024-09-09,13:44:21.000,253,11068326,113565,0,1725889460,13751.941377079995,197.00407998000446,53194.640216880005
2024-09-09,13:44:22.000,253,11068380,113485,0,1725889461,13751.93464077,197.03932563000126,53194.65419112
2024-09-09,13:44:23.000,253,11068402,113485,0,1725889462,13751.93464077,197.10981693000213,53194.76598504
2024-09-09,13:44:24.000,253,11068330,113765,0,1725889463,13751.961586009995,197.12391519000084,53194.79393352
2024-09-09,13:44:25.000,253,11068338,113525,0,1725889464,13752.00874017999,197.16620997000427,53194.80092064001
2024-09-09,13:44:26.000,253,11068348,113445,0,1725889465,13751.981794939995,197.2155538799998,53194.80092064001
2024-09-09,13:44:27.000,253,11068441,113605,0,1725889466,13751.99526756,197.25079953000386,53194.91271456
2024-09-09,13:44:28.000,253,11068401,113405,0,1725889467,13751.99526756,197.27194692000194,53194.91271456
2024-09-09,13:44:29.000,253,11068368,113365,0,1725889468,13752.022212799995,197.30014343999937,53194.87079184001
2024-09-09,13:44:30.000,253,11068352,113485,0,1725889469,13752.01547649,197.3424382200028,53194.905727440004
2024-09-09,13:44:31.000,253,11068401,113765,0,1725889470,13751.99526756,197.36358561000088,53194.87079184001
2024-09-09,13:44:32.000,253,11068357,113525,0,1725889471,13751.98853124999,197.37063474000024,53194.975598640005
2024-09-09,13:44:33.000,253,11068373,113925,0,1725889472,13751.97505863,197.34948735000216,53194.94765016001
2024-09-09,13:44:34.000,253,11068446,113565,0,1725889473,13751.94811338999,197.41997865000303,53194.8917532
2024-09-09,13:44:35.000,253,11068432,113525,0,1725889474,13751.94811338999,197.41997865000303,53195.01053424
2024-09-09,13:44:36.000,253,11068432,113485,0,1725889475,13751.98853124999,197.4622734299992,53195.06643120001
2024-09-09,13:44:37.000,253,11068428,113605,0,1725889476,13752.03568542,197.4904699500039,53195.03848272001
2024-09-09,13:44:38.000,253,11068417,113565,0,1725889477,13752.04915803999,197.58210864000284,53195.073418320004
2024-09-09,13:44:39.000,253,11068421,113325,0,1725889478,13752.09631221,197.64555081000435,53195.143289520005
2024-09-09,13:44:40.000,253,11068466,113605,0,1725889479,13752.082839589995,197.69489471999987,53195.19918648
2024-09-09,13:44:41.000,253,11068392,113445,0,1725889480,13752.21756579,197.72309124000458,53195.29001904
2024-09-09,13:44:42.000,253,11068416,113645,0,1725889481,13752.284928889996,197.76538602000073,53195.28303192001
2024-09-09,13:44:43.000,253,11068475,113605,0,1725889482,13752.25798365,197.84997558000032,53195.33892888
2024-09-09,13:44:44.000,253,11068420,113405,0,1725889483,13752.318610440001,197.84997558000032,53195.40181296001
2024-09-09,13:44:45.000,253,11068431,113445,0,1725889484,13752.392709849992,197.8993194900031,53195.45770992
2024-09-09,13:44:46.000,253,11068505,113485,0,1725889485,13752.412918779992,197.9345651399999,53195.44373568
2024-09-09,13:44:47.000,253,11068488,113445,0,1725889486,13752.439864020002,197.96276166000462,53195.46469704
2024-09-09,13:44:48.000,253,11068460,113565,0,1725889487,13752.480281880002,198.0473512200042,53195.527581120004
2024-09-09,13:44:49.000,253,11068473,113445,0,1725889488,13752.534172359992,198.06144948000292,53195.576490960004
2024-09-09,13:44:50.000,253,11068488,113645,0,1725889489,13752.540908670002,198.1319407800038,53195.59046520001
2024-09-09,13:44:51.000,253,11068505,113565,0,1725889490,13752.621744390002,198.19538294999802,53195.68129776
2024-09-09,13:44:52.000,253,11068505,113405,0,1725889491,13752.682371180003,198.27292337999825,53195.73719472001
2024-09-09,13:44:53.000,253,11068578,113525,0,1725889492,13752.716052729993,198.31521816000168,53195.744181840004
2024-09-09,13:44:54.000,253,11068520,113845,0,1725889493,13752.763206899988,198.36456207000447,53195.8000788
2024-09-09,13:44:55.000,253,11068531,113325,0,1725889494,13752.776679519993,198.4421025000047,53195.80706592001
2024-09-09,13:44:56.000,253,11068575,113405,0,1725889495,13752.810361069998,198.43505336999806,53195.87693712001
2024-09-09,13:44:57.000,253,11068513,113565,0,1725889496,13752.850778929998,198.4562007600034,53195.90488560001
2024-09-09,13:44:58.000,253,11068524,113605,0,1725889497,13752.823833689989,198.4773481500015,53195.883924240006
2024-09-09,13:44:59.000,253,11068564,113485,0,1725889498,13752.857515239994,198.46324989000277,53195.83501440001
2024-09-09,13:45:00.000,253,11068591,113645,0,1725889499,13752.857515239994,198.50554466999893,53195.89091136
2024-09-09,13:45:01.000,253,11068548,113325,0,1725889500,13752.870987859998,198.48439728000085,53195.932834080006
2024-09-09,13:45:02.000,253,11068538,113525,0,1725889501,13752.951823579999,198.53374119000364,53195.932834080006
2024-09-09,13:45:03.000,253,11068619,113645,0,1725889502,13752.958559889994,198.5760359699998,53195.96776968
2024-09-09,13:45:04.000,253,11068594,113605,0,1725889503,13752.972032509999,198.59718335999787,53196.02366664001
2024-09-09,13:45:05.000,253,11068559,113285,0,1725889504,13752.938350959994,198.62537988000258,53196.01667952
2024-09-09,13:45:06.000,253,11068590,113245,0,1725889505,13753.00571405999,198.6394781400013,53196.03764088
2024-09-09,13:45:07.000,253,11068535,113845,0,1725889506,13753.019186679994,198.64652727000066,53195.95379544001
2024-09-09,13:45:08.000,253,11068555,113405,0,1725889507,13753.06634084999,198.69587118000345,53196.05860224
2024-09-09,13:45:09.000,253,11068576,113565,0,1725889508,13753.06634084999,198.73111683000025,53196.198344640005
2024-09-09,13:45:10.000,253,11068547,113645,0,1725889509,13753.100022399994,198.7240677000009,53196.12847344
2024-09-09,13:45:11.000,253,11068566,113605,0,1725889510,13753.11349502,198.78046074000304,53196.16340904
2024-09-09,13:45:12.000,253,11068554,113245,0,1725889511,13753.160649189995,198.80865726000047,53196.1843704
2024-09-09,13:45:13.000,253,11068618,113565,0,1725889512,13753.16738549999,198.8016081300011,53196.19135752001
2024-09-09,13:45:14.000,253,11068576,113845,0,1725889513,13753.180858119995,198.81570638999983,53196.247254480004
2024-09-09,13:45:15.000,253,11068617,113485,0,1725889514,13753.221275979995,198.8509520400039,53196.26122872001
2024-09-09,13:45:16.000,253,11068630,113685,0,1725889515,13753.28863907999,198.90734507999878,53196.27520296
2024-09-09,13:45:17.000,253,11068611,113485,0,1725889516,13753.34926586999,198.95668899000157,53196.386996880006
2024-09-09,13:45:18.000,253,11068608,113645,0,1725889517,13753.382947419996,199.0694750699986,53196.42891960001
2024-09-09,13:45:19.000,253,11068619,113605,0,1725889518,13753.430101589991,199.12586811000074,53196.50577792001
2024-09-09,13:45:20.000,253,11068683,113405,0,1725889519,13753.531146239991,199.18931028000225,53196.63154608
2024-09-09,13:45:21.000,253,11068681,113565,0,1725889520,13753.645663509997,199.30209635999927,53196.66648168
2024-09-09,13:45:22.000,253,11068676,113605,0,1725889521,13753.679345060002,199.33029288000398,53196.73635288
2024-09-09,13:45:23.000,253,11068634,113485,0,1725889522,13753.672608749992,199.36553853000078,53196.74334000001
2024-09-09,13:45:24.000,253,11068705,113605,0,1725889523,13753.699553990002,199.3796367899995,53196.90404376
2024-09-09,13:45:25.000,253,11068674,113605,0,1725889524,13753.760180780002,199.3796367899995,53196.84115968001
2024-09-09,13:45:26.000,253,11068705,113645,0,1725889525,13753.713026609992,199.37258766000014,53196.80622408
2024-09-09,13:45:27.000,253,11068618,113445,0,1725889526,13753.652399819992,199.3443911400027,53196.79923696
2024-09-09,13:45:28.000,253,11068649,113605,0,1725889527,13753.659136130002,199.32324375000462,53196.79224984001
2024-09-09,13:45:29.000,253,11068660,113605,0,1725889528,13753.672608749992,199.30914548999863,53196.771288480006
2024-09-09,13:45:30.000,253,11068631,113605,0,1725889529,13753.665872439997,199.2950472299999,53196.75731424
2024-09-09,13:45:31.000,253,11068664,113405,0,1725889530,13753.625454579997,199.32324375000462,53196.7782756
2024-09-09,13:45:32.000,253,11068637,113765,0,1725889531,13753.692817679992,199.35848940000142,53196.8481468
2024-09-09,13:45:33.000,253,11068686,113765,0,1725889532,13753.679345060002,199.35144027000206,53196.8481468
2024-09-09,13:45:34.000,253,11068683,113125,0,1725889533,13753.780389710002,199.37258766000014,53196.89006952001
2024-09-09,13:45:35.000,253,11068715,113685,0,1725889534,13753.814071259992,199.4078333100042,53196.869108160005
2024-09-09,13:45:36.000,253,11068671,113685,0,1725889535,13753.841016500002,199.48537374000443,53196.95994072001
2024-09-09,13:45:37.000,253,11068696,113445,0,1725889536,13753.847752809997,199.4924228700038,53197.02981192001
2024-09-09,13:45:38.000,253,11068673,113445,0,1725889537,13753.894906979993,199.49947200000315,53197.04378616
2024-09-09,13:45:39.000,253,11068710,113405,0,1725889538,13753.901643290003,199.4924228700038,53197.06474752
2024-09-09,13:45:40.000,253,11068741,113565,0,1725889539,13753.928588529998,199.4783246099978,53196.99487632
2024-09-09,13:45:41.000,253,11068643,113405,0,1725889540,13753.908379599998,199.51357026000187,53197.02981192001
2024-09-09,13:45:42.000,253,11068700,113605,0,1725889541,13753.915115909993,199.57701243000338,53197.05776040001
2024-09-09,13:45:43.000,253,11068684,113245,0,1725889542,13753.969006389998,199.5417667799993,53197.12064448
2024-09-09,13:45:44.000,253,11068679,113405,0,1725889543,13753.962270079988,199.55586503999803,53197.106670240006
2024-09-09,13:45:45.000,253,11068654,113445,0,1725889544,13753.995951629993,199.57701243000338,53197.12064448
2024-09-09,13:45:46.000,253,11068716,113645,0,1725889545,13753.989215319998,199.57701243000338,53197.155580080005
2024-09-09,13:45:47.000,253,11068701,113725,0,1725889546,13753.969006389998,199.56291417000466,53197.14160584
2024-09-09,13:45:48.000,253,11068627,113685,0,1725889547,13753.955533769993,199.56291417000466,53197.155580080005
2024-09-09,13:45:49.000,253,11068706,113365,0,1725889548,13754.016160559993,199.57701243000338,53197.204489920005
2024-09-09,13:45:50.000,253,11068715,113405,0,1725889549,13754.063314729989,199.5911106900021,53197.19750280001
2024-09-09,13:45:51.000,253,11068690,113565,0,1725889550,13753.989215319998,199.56996330000402,53197.2324384
2024-09-09,13:45:52.000,253,11068698,113445,0,1725889551,13753.995951629993,199.54881590999867,53197.23942552
2024-09-09,13:45:53.000,253,11068672,113445,0,1725889552,13754.029633179998,199.58406156000274,53197.253399760004
2024-09-09,13:45:54.000,253,11068682,113445,0,1725889553,13754.022896869988,199.58406156000274,53197.22545128001
2024-09-09,13:45:55.000,253,11068699,113445,0,1725889554,13754.043105799989,199.5911106900021,53197.274361120006
2024-09-09,13:45:56.000,253,11068687,113405,0,1725889555,13754.043105799989,199.6263563399989,53197.3372452
2024-09-09,13:45:57.000,253,11068782,113565,0,1725889556,13754.036369489993,199.6404546000049,53197.3372452
2024-09-09,13:45:58.000,253,11068707,113565,0,1725889557,13754.056578419993,199.6404546000049,53197.372180800005
2024-09-09,13:45:59.000,253,11068719,113725,0,1725889558,13754.083523659989,199.67570025000168,53197.42807776
2024-09-09,13:46:00.000,253,11068743,113405,0,1725889559,13754.130677829999,199.66160199000296,53197.41410352001
2024-09-09,13:46:01.000,253,11068740,113725,0,1725889560,13754.150886759999,199.72504416000447,53197.47000048
2024-09-09,13:46:02.000,253,11068684,113445,0,1725889561,13754.157623069994,199.69684763999976,53197.51891032
2024-09-09,13:46:03.000,253,11068730,113645,0,1725889562,13754.144150449989,199.72504416000447,53197.52589744
2024-09-09,13:46:04.000,253,11068763,113245,0,1725889563,13754.164359379989,199.72504416000447,53197.52589744
2024-09-09,13:46:05.000,253,11068762,113765,0,1725889564,13754.171095689999,199.72504416000447,53197.51192320001
2024-09-09,13:46:06.000,253,11068808,113805,0,1725889565,13754.18456830999,199.7532406800019,53197.53288456001
2024-09-09,13:46:07.000,253,11068783,113405,0,1725889566,13754.20477723999,199.7884863299987,53197.63769136
2024-09-09,13:46:08.000,253,11068765,113605,0,1725889567,13754.177831999994,199.79553545999806,53197.61673
2024-09-09,13:46:09.000,253,11068792,113685,0,1725889568,13754.18456830999,199.81668285000342,53197.62371712
2024-09-09,13:46:10.000,253,11068834,113365,0,1725889569,13754.211513549999,199.92241980000108,53197.64467848
2024-09-09,13:46:11.000,253,11068787,113485,0,1725889570,13754.251931409999,199.92946893000044,53197.707562560005
2024-09-09,13:46:12.000,253,11068793,113525,0,1725889571,13754.26540402999,199.94356718999916,53197.74249816
2024-09-09,13:46:13.000,253,11068775,113805,0,1725889572,13754.33276713,200.04225501000474,53197.83333072
2024-09-09,13:46:14.000,253,11068841,113565,0,1725889573,13754.35297606,200.07750066000153,53197.86826632001
2024-09-09,13:46:15.000,253,11068809,113565,0,1725889574,13754.39339392,200.16913935000048,53197.924163280004
2024-09-09,13:46:16.000,253,11068859,113405,0,1725889575,13754.43381178,200.21848326000327,53197.98704736001
2024-09-09,13:46:17.000,253,11068806,113525,0,1725889576,13754.47422964,200.21848326000327,53198.0010216
2024-09-09,13:46:18.000,253,11068847,113525,0,1725889577,13754.44728439999,200.3101219500022,53198.02198296
2024-09-09,13:46:19.000,253,11068839,113685,0,1725889578,13754.47422964,200.31717108000157,53198.06390568001
2024-09-09,13:46:20.000,253,11068795,113405,0,1725889579,13754.49443857,200.33831846999965,53198.13377688001
2024-09-09,13:46:21.000,253,11068840,113525,0,1725889580,13754.501174879995,200.42290802999923,53198.03595720001
2024-09-09,13:46:22.000,253,11068779,113725,0,1725889581,13754.50791118999,200.41585889999988,53198.06390568001
2024-09-09,13:46:23.000,253,11068787,113925,0,1725889582,13754.55506536,200.48635020000074,53198.07787992
2024-09-09,13:46:24.000,253,11068780,113565,0,1725889583,13754.55506536,200.53569411000353,53198.13377688001
2024-09-09,13:46:25.000,253,11068872,113765,0,1725889584,13754.60895583999,200.58503801999905,53198.20364808001
2024-09-09,13:46:26.000,253,11068814,113685,0,1725889585,13754.642637389996,200.66257844999927,53198.28749352
2024-09-09,13:46:27.000,253,11068829,113365,0,1725889586,13754.710000489991,200.71192236000206,53198.29448064
2024-09-09,13:46:28.000,253,11068829,113765,0,1725889587,13754.784099899996,200.76126627000485,53198.36435184
2024-09-09,13:46:29.000,253,11068870,113365,0,1725889588,13754.797572520001,200.7894627900023,53198.448197280006
2024-09-09,13:46:30.000,253,11068876,113405,0,1725889589,13754.797572520001,200.8529049600038,53198.4551844
2024-09-09,13:46:31.000,253,11068872,113565,0,1725889590,13754.790836209992,200.88110148000123,53198.51108136
2024-09-09,13:46:32.000,253,11068847,113565,0,1725889591,13754.770627279991,200.90929799999867,53198.50409424
2024-09-09,13:46:33.000,253,11068858,113285,0,1725889592,13754.763890969996,200.92339626000467,53198.50409424
2024-09-09,13:46:34.000,253,11068932,113605,0,1725889593,13754.797572520001,200.93749452000338,53198.63684952001
2024-09-09,13:46:35.000,253,11068873,113725,0,1725889594,13754.757154660001,200.97978929999954,53198.615888160006
2024-09-09,13:46:36.000,253,11068945,113805,0,1725889595,13754.784099899996,201.02913321000233,53198.6298624
2024-09-09,13:46:37.000,253,11068922,113805,0,1725889596,13754.790836209992,201.08552625000448,53198.65082376
2024-09-09,13:46:38.000,253,11068904,113405,0,1725889597,13754.837990380001,201.1137227700019,53198.60890104001
2024-09-09,13:46:39.000,253,11068885,113445,0,1725889598,13754.837990380001,201.17011581000406,53198.72768208001
2024-09-09,13:46:40.000,253,11068893,113645,0,1725889599,13754.844726689997,201.261754500003,53198.80454040001
2024-09-09,13:46:41.000,253,11068959,113365,0,1725889600,13754.871671929992,201.33929493000323,53198.81851464
2024-09-09,13:46:42.000,253,11068895,113445,0,1725889601,13754.871671929992,201.3463440600026,53198.88838584
2024-09-09,13:46:43.000,253,11068927,113405,0,1725889602,13754.932298719992,201.43093362000218,53198.91633432
2024-09-09,13:46:44.000,253,11068944,113565,0,1725889603,13754.959243960002,201.4943757900037,53198.951269920006
2024-09-09,13:46:45.000,253,11068978,113445,0,1725889604,13754.999661820002,201.61421100000007,53199.02812824
2024-09-09,13:46:46.000,253,11068953,113605,0,1725889605,13755.013134439992,201.64945665000414,53199.13992216001
2024-09-09,13:46:47.000,253,11068982,113725,0,1725889606,13755.046815989997,201.6917514300003,53199.20280624
2024-09-09,13:46:48.000,253,11069001,113685,0,1725889607,13755.127651709998,201.74109534000308,53199.216780480005
2024-09-09,13:46:49.000,253,11068971,113805,0,1725889608,13755.114179089993,201.79748837999796,53199.20280624
2024-09-09,13:46:50.000,253,11068949,113845,0,1725889609,13755.208487429998,201.86797967999883,53199.30062592
2024-09-09,13:46:51.000,253,11068965,113765,0,1725889610,13755.221960049988,201.9032253300029,53199.2936388
2024-09-09,13:46:52.000,253,11069001,113725,0,1725889611,13755.289323149998,201.99486402000184,53199.42639408001
2024-09-09,13:46:53.000,253,11068987,113485,0,1725889612,13755.323004699989,202.0653553200027,53199.44735544001
2024-09-09,13:46:54.000,253,11069002,113565,0,1725889613,13755.296059459994,202.09355184000015,53199.48229104
2024-09-09,13:46:55.000,253,11069041,113405,0,1725889614,13755.269114219998,202.10765009999886,53199.51722664
2024-09-09,13:46:56.000,253,11068982,113645,0,1725889615,13755.282586839989,202.13584662000358,53199.433381200004
2024-09-09,13:46:57.000,253,11068988,113645,0,1725889616,13755.255641599993,202.1006009699995,53199.46132968
2024-09-09,13:46:58.000,253,11068984,113605,0,1725889617,13755.235432669993,202.10765009999886,53199.44036832
2024-09-09,13:46:59.000,253,11069052,113565,0,1725889618,13755.188278499998,202.13584662000358,53199.433381200004
2024-09-09,13:47:00.000,253,11069010,113485,0,1725889619,13755.195014809993,202.12174836000486,53199.433381200004
2024-09-09,13:47:01.000,253,11069067,113605,0,1725889620,13755.228696359998,202.164043140001,53199.44036832
2024-09-09,13:47:02.000,253,11068963,113405,0,1725889621,13755.275850529993,202.1992887899978,53199.49626528001
2024-09-09,13:47:03.000,253,11069050,113605,0,1725889622,13755.336477319994,202.30502574000275,53199.54517512001
2024-09-09,13:47:04.000,253,11068988,113605,0,1725889623,13755.316268389994,202.34027138999954,53199.52421376001
2024-09-09,13:47:05.000,253,11068974,113565,0,1725889624,13755.349949939999,202.3614187800049,53199.538188
2024-09-09,13:47:06.000,253,11069046,113725,0,1725889625,13755.336477319994,202.41781181999977,53199.58709784
2024-09-09,13:47:07.000,253,11069002,113805,0,1725889626,13755.349949939999,202.45305747000384,53199.62902056
2024-09-09,13:47:08.000,253,11069016,113525,0,1725889627,13755.42404934999,202.51649963999807,53199.69889176
2024-09-09,13:47:09.000,253,11068979,113485,0,1725889628,13755.410576729999,202.53764703000343,53199.74081448001
2024-09-09,13:47:10.000,253,11069080,113685,0,1725889629,13755.417313039994,202.6081383300043,53199.73382736001
2024-09-09,13:47:11.000,253,11069121,113485,0,1725889630,13755.430785659999,202.63633485000173,53199.74081448001
2024-09-09,13:47:12.000,253,11069029,113605,0,1725889631,13755.437521969994,202.66453136999917,53199.80369856
2024-09-09,13:47:13.000,253,11069095,113645,0,1725889632,13755.49141245,202.71387528000196,53199.78273720001
2024-09-09,13:47:14.000,253,11069070,113645,0,1725889633,13755.477939829994,202.7561700599981,53199.8176728
2024-09-09,13:47:15.000,253,11069078,113565,0,1725889634,13755.51162138,202.79141571000218,53199.936453840004
2024-09-09,13:47:16.000,253,11069056,113645,0,1725889635,13755.56551185999,202.81961222999962,53199.91549248
2024-09-09,13:47:17.000,253,11069106,113485,0,1725889636,13755.639611269995,202.88305440000113,53199.94344096
2024-09-09,13:47:18.000,253,11069128,113685,0,1725889637,13755.65308389,202.953545700002,53200.02029928
2024-09-09,13:47:19.000,253,11069057,113605,0,1725889638,13755.700238059995,203.0028896100048,53200.03427352
2024-09-09,13:47:20.000,253,11069100,113605,0,1725889639,13755.69350175,203.0169878700035,53200.069209119996
2024-09-09,13:47:21.000,253,11069108,113445,0,1725889640,13755.72718329999,203.06633177999902,53200.01331216
2024-09-09,13:47:22.000,253,11069083,113645,0,1725889641,13755.77433747,203.09452830000373,53200.09017048
2024-09-09,13:47:23.000,253,11069137,113445,0,1725889642,13755.801282709996,203.18616699000268,53200.08318336
2024-09-09,13:47:24.000,253,11069097,113565,0,1725889643,13755.80801901999,203.22141263999947,53200.13908032
2024-09-09,13:47:25.000,253,11069105,113525,0,1725889644,13755.81475533,203.24256003000482,53200.16004168
2024-09-09,13:47:26.000,253,11069147,113765,0,1725889645,13755.888854739991,203.30600219999906,53200.19497728001
2024-09-09,13:47:27.000,253,11069176,113605,0,1725889646,13755.861909499996,203.3271495900044,53200.18799016
2024-09-09,13:47:28.000,253,11069165,113805,0,1725889647,13755.882118429996,203.37649349999992,53200.236899999996
2024-09-09,13:47:29.000,253,11069145,113725,0,1725889648,13755.91579998,203.397640889998,53200.20895152
2024-09-09,13:47:30.000,253,11069175,113765,0,1725889649,13755.936008910001,203.411739150004,53200.24388712001
2024-09-09,13:47:31.000,253,11069111,113805,0,1725889650,13756.003372009996,203.45403393000015,53200.32773256
2024-09-09,13:47:32.000,253,11069146,113525,0,1725889651,13756.070735109992,203.53157436000038,53200.3766424
2024-09-09,13:47:33.000,253,11069188,113725,0,1725889652,13756.117889280002,203.63026217999868,53200.39760376
2024-09-09,13:47:34.000,253,11069192,113805,0,1725889653,13756.144834519997,203.71485173999827,53200.49542344
2024-09-09,13:47:35.000,253,11069171,113285,0,1725889654,13756.171779759992,203.77829390999977,53200.60023024001
2024-09-09,13:47:36.000,253,11069194,113525,0,1725889655,13756.252615479993,203.83468695000192,53200.60023024001
2024-09-09,13:47:37.000,253,11069181,113765,0,1725889656,13756.319978580002,203.9545221599983,53200.73298552
2024-09-09,13:47:38.000,253,11069231,113525,0,1725889657,13756.333451199993,204.03206258999853,53200.75394688
2024-09-09,13:47:39.000,253,11069250,113765,0,1725889658,13756.360396439988,204.09550476000004,53200.78888248001
2024-09-09,13:47:40.000,253,11069190,113805,0,1725889659,13756.407550609998,204.17304519000027,53200.82381808
2024-09-09,13:47:41.000,253,11069248,113445,0,1725889660,13756.454704779993,204.23648736000177,53200.8308052
2024-09-09,13:47:42.000,253,11069194,113765,0,1725889661,13756.468177399998,204.27173300999857,53200.92163776
2024-09-09,13:47:43.000,253,11069200,113405,0,1725889662,13756.474913709993,204.25763474999985,53200.91465064001
2024-09-09,13:47:44.000,253,11069212,113605,0,1725889663,13756.522067879989,204.30697866000264,53200.97753472
2024-09-09,13:47:45.000,253,11069232,113485,0,1725889664,13756.515331569994,204.3774699600035,53200.9705476
2024-09-09,13:47:46.000,253,11069238,113725,0,1725889665,13756.569222049999,204.44796126000438,53200.99150896
2024-09-09,13:47:47.000,253,11069255,113845,0,1725889666,13756.549013119999,204.49025604000053,53200.98452184001
2024-09-09,13:47:48.000,253,11069248,113685,0,1725889667,13756.609639909999,204.57484560000012,53201.075354399996
2024-09-09,13:47:49.000,253,11069226,113725,0,1725889668,13756.602903599989,204.6100912500042,53201.09631576
2024-09-09,13:47:50.000,253,11069250,113525,0,1725889669,13756.64332145999,204.6241895100029,53201.13823848
2024-09-09,13:47:51.000,253,11069245,113845,0,1725889670,13756.589430979999,204.71582820000185,53201.180161200005
2024-09-09,13:47:52.000,253,11069220,113645,0,1725889671,13756.656794079994,204.758122979998,53201.20810968
2024-09-09,13:47:53.000,253,11069269,113805,0,1725889672,13756.609639909999,204.81451602000016,53201.2150968
2024-09-09,13:47:54.000,253,11069308,113445,0,1725889673,13756.62311252999,204.82156514999951,53201.22208392001
2024-09-09,13:47:55.000,253,11069334,113605,0,1725889674,13756.650057769999,204.86385993000295,53201.20112256001
2024-09-09,13:47:56.000,253,11069319,113805,0,1725889675,13756.66353038999,204.91320383999846,53201.32689072
2024-09-09,13:47:57.000,253,11069258,113525,0,1725889676,13756.670266699999,204.94140036000317,53201.26400664
2024-09-09,13:47:58.000,253,11069293,113285,0,1725889677,13756.677003009994,205.00484253000468,53201.284968
2024-09-09,13:47:59.000,253,11069286,113685,0,1725889678,13756.71068456,205.07533382999827,53201.298942240006
2024-09-09,13:48:00.000,253,11069262,113525,0,1725889679,13756.757838729995,205.1176286100017,53201.396761920005
2024-09-09,13:48:01.000,253,11069280,113605,0,1725889680,13756.73089349,205.15992338999786,53201.45265888
2024-09-09,13:48:02.000,253,11069311,113845,0,1725889681,13756.76457503999,205.17402165000385,53201.410736159996
2024-09-09,13:48:03.000,253,11069306,113685,0,1725889682,13756.778047659995,205.23041468999872,53201.43169752
2024-09-09,13:48:04.000,253,11069290,113645,0,1725889683,13756.71068456,205.25861121000344,53201.445671760004
2024-09-09,13:48:05.000,253,11069291,113845,0,1725889684,13756.80499289999,205.32205337999767,53201.53650432001
2024-09-09,13:48:06.000,253,11069344,113765,0,1725889685,13756.84541075999,205.37139729000046,53201.50156872
2024-09-09,13:48:07.000,253,11069288,113805,0,1725889686,13756.818465519995,205.47008510999876,53201.5295172
2024-09-09,13:48:08.000,253,11069311,113605,0,1725889687,13756.80499289999,205.49828163000348,53201.613362640004
2024-09-09,13:48:09.000,253,11069267,113645,0,1725889688,13756.83193814,205.55467466999835,53201.578427039996
2024-09-09,13:48:10.000,253,11069314,113525,0,1725889689,13756.838674449995,205.547625539999,53201.5993884
2024-09-09,13:48:11.000,253,11069301,113565,0,1725889690,13756.82520182999,205.63221509999858,53201.6692596
2024-09-09,13:48:12.000,253,11069333,113685,0,1725889691,13756.798256589995,205.65336249000393,53201.69022096
2024-09-09,13:48:13.000,253,11069338,113765,0,1725889692,13756.81172921,205.7379520500035,53201.71118232
2024-09-09,13:48:14.000,253,11069335,113805,0,1725889693,13756.85214707,205.76614857000095,53201.71118232
2024-09-09,13:48:15.000,253,11069397,113525,0,1725889694,13756.85214707,205.87893464999797,53201.802014880006
2024-09-09,13:48:16.000,253,11069359,113445,0,1725889695,13756.939719099995,205.9705733400042,53201.83695048
2024-09-09,13:48:17.000,253,11069335,113605,0,1725889696,13756.96666433999,206.03401550999843,53201.8788732
2024-09-09,13:48:18.000,253,11069430,113645,0,1725889697,13756.879092309995,206.09040855000057,53201.87188608001
2024-09-09,13:48:19.000,253,11069356,113445,0,1725889698,13756.97340065,206.16089985000144,53201.88586032
2024-09-09,13:48:20.000,253,11069406,113805,0,1725889699,13756.99360958,206.22434202000295,53201.90682168
2024-09-09,13:48:21.000,253,11069397,113685,0,1725889700,13757.01381851,206.2172928900036,53201.97669288
2024-09-09,13:48:22.000,253,11069302,113485,0,1725889701,13757.01381851,206.3300789700006,53201.93477016
2024-09-09,13:48:23.000,253,11069365,113805,0,1725889702,13757.000345889996,206.3794228800034,53201.99765424
2024-09-09,13:48:24.000,253,11069381,113325,0,1725889703,13757.02729112999,206.34417722999933,53201.97669288
2024-09-09,13:48:25.000,253,11069366,113605,0,1725889704,13757.000345889996,206.36532462000469,53201.95573152
2024-09-09,13:48:26.000,253,11069381,113685,0,1725889705,13756.97340065,206.45696331000363,53202.03957696001
2024-09-09,13:48:27.000,253,11069354,113645,0,1725889706,13757.000345889996,206.50630721999914,53202.04656408
2024-09-09,13:48:28.000,253,11069423,113765,0,1725889707,13757.000345889996,206.59089677999873,53202.0535512
2024-09-09,13:48:29.000,253,11069356,113605,0,1725889708,13756.980136959995,206.67548633999832,53202.16534512
2024-09-09,13:48:30.000,253,11069343,113725,0,1725889709,13756.97340065,206.6895846000043,53202.15835800001
2024-09-09,13:48:31.000,253,11069361,113565,0,1725889710,13756.96666433999,206.78122329000325,53202.22124208
2024-09-09,13:48:32.000,253,11069443,113685,0,1725889711,13756.93298279,206.84466546000476,53202.15137088
2024-09-09,13:48:33.000,253,11069374,113805,0,1725889712,13756.93298279,206.9222058899977,53202.20726784001
2024-09-09,13:48:34.000,253,11069433,113485,0,1725889713,13756.872356,206.9222058899977,53202.22822920001
2024-09-09,13:48:35.000,253,11069375,113525,0,1725889714,13756.872356,206.9363041500037,53202.24220344
2024-09-09,13:48:36.000,253,11069417,113725,0,1725889715,13756.89256493,206.98564805999922,53202.25617768001
2024-09-09,13:48:37.000,253,11069398,113725,0,1725889716,13756.879092309995,207.034991970002,53202.27713904001
2024-09-09,13:48:38.000,253,11069395,113445,0,1725889717,13756.858883379995,207.07728674999817,53202.29810040001
2024-09-09,13:48:39.000,253,11069389,113565,0,1725889718,13756.838674449995,207.16187630999775,53202.284126160004
2024-09-09,13:48:40.000,253,11069430,113805,0,1725889719,13756.838674449995,207.20417109000118,53202.284126160004
2024-09-09,13:48:41.000,253,11069408,113485,0,1725889720,13756.818465519995,207.23941673999798,53202.29111328
2024-09-09,13:48:42.000,253,11069377,113885,0,1725889721,13756.858883379995,207.30990803999885,53202.29810040001
2024-09-09,13:48:43.000,253,11069401,113485,0,1725889722,13756.818465519995,207.28876065000077,53202.31207464
2024-09-09,13:48:44.000,253,11069459,113605,0,1725889723,13756.85214707,207.35925195000164,53202.333036
2024-09-09,13:48:45.000,253,11069459,113405,0,1725889724,13756.838674449995,207.38744846999907,53202.32604888001
2024-09-09,13:48:46.000,253,11069475,113845,0,1725889725,13756.85214707,207.44384151000122,53202.36098448
2024-09-09,13:48:47.000,253,11069417,113565,0,1725889726,13756.85214707,207.52138194000145,53202.43085568
2024-09-09,13:48:48.000,253,11069443,113285,0,1725889727,13756.85214707,207.59187324000231,53202.44482992001
2024-09-09,13:48:49.000,253,11069391,113765,0,1725889728,13756.84541075999,207.64121714999783,53202.43085568
2024-09-09,13:48:50.000,253,11069471,113765,0,1725889729,13756.872356,207.69761018999998,53202.44482992001
2024-09-09,13:48:51.000,253,11069423,113725,0,1725889730,13756.92624647999,207.73285584000405,53202.48675264
2024-09-09,13:48:52.000,253,11069421,113685,0,1725889731,13756.92624647999,207.8385927900017,53202.48675264
2024-09-09,13:48:53.000,253,11069418,113645,0,1725889732,13756.97340065,207.88088756999787,53202.56361096001
2024-09-09,13:48:54.000,253,11069496,113645,0,1725889733,13757.02729112999,207.9584279999981,53202.5775852
2024-09-09,13:48:55.000,253,11069450,113845,0,1725889734,13757.04750005999,208.0218701699996,53202.65444352
2024-09-09,13:48:56.000,253,11069433,113645,0,1725889735,13757.11486316,208.09236147000047,53202.63348216001
2024-09-09,13:48:57.000,253,11069492,113765,0,1725889736,13757.13507209,208.11350885999855,53202.6474564
2024-09-09,13:48:58.000,253,11069428,113365,0,1725889737,13757.162017329996,208.1699019000007,53202.689379120005
2024-09-09,13:48:59.000,253,11069506,113285,0,1725889738,13757.128335779991,208.21924581000349,53202.70335336
2024-09-09,13:49:00.000,253,11069438,113765,0,1725889739,13757.13507209,208.26154058999964,53202.77322456
2024-09-09,13:49:01.000,253,11069496,113685,0,1725889740,13757.13507209,208.2967862400037,53202.808160160006
2024-09-09,13:49:02.000,253,11069471,113605,0,1725889741,13757.175489950001,208.37432667000394,53202.738288960005
2024-09-09,13:49:03.000,253,11069476,113565,0,1725889742,13757.175489950001,208.43776883999817,53202.80117304001
2024-09-09,13:49:04.000,253,11069503,113485,0,1725889743,13757.222644119996,208.49416188000032,53202.80117304001
2024-09-09,13:49:05.000,253,11069504,113765,0,1725889744,13757.263061979997,208.5153092699984,53202.8221344
2024-09-09,13:49:06.000,253,11069508,113725,0,1725889745,13757.283270909997,208.58580056999926,53202.8920056
2024-09-09,13:49:07.000,253,11069484,113925,0,1725889746,13757.323688769997,208.6280953500027,53202.905979840005
2024-09-09,13:49:08.000,253,11069538,113445,0,1725889747,13757.343897699997,208.65629187000013,53202.94790256001
2024-09-09,13:49:09.000,253,11069500,113925,0,1725889748,13757.391051869992,208.6915375200042,53202.96886392001
2024-09-09,13:49:10.000,253,11069577,113725,0,1725889749,13757.397788180002,208.73383230000036,53202.975851040006
2024-09-09,13:49:11.000,253,11069570,113605,0,1725889750,13757.471887589993,208.7902253400025,53203.09463208001
2024-09-09,13:49:12.000,253,11069527,113685,0,1725889751,13757.451678659992,208.7902253400025,53203.05270936
2024-09-09,13:49:13.000,253,11069513,113725,0,1725889752,13757.471887589993,208.8254709899993,53203.05270936
2024-09-09,13:49:14.000,253,11069474,113525,0,1725889753,13757.485360209997,208.8748149000021,53203.09463208001
2024-09-09,13:49:15.000,253,11069568,113845,0,1725889754,13757.485360209997,208.94530620000296,53203.12956768
2024-09-09,13:49:16.000,253,11069523,113765,0,1725889755,13757.478623900002,208.9382570700036,53203.13655480001
2024-09-09,13:49:17.000,253,11069546,113685,0,1725889756,13757.532514379993,208.9735027200004,53203.171490400004
2024-09-09,13:49:18.000,253,11069572,113685,0,1725889757,13757.559459620003,209.0228466300032,53203.18546464001
2024-09-09,13:49:19.000,253,11069526,113765,0,1725889758,13757.647031649998,209.09333793000405,53203.241361600005
2024-09-09,13:49:20.000,253,11069636,113765,0,1725889759,13757.660504269988,209.10743619000277,53203.3461684
2024-09-09,13:49:21.000,253,11069554,113805,0,1725889760,13757.741339989989,209.2202222699998,53203.38809112
2024-09-09,13:49:22.000,253,11069605,113765,0,1725889761,13757.82217570999,209.25546792000387,53203.42302672
2024-09-09,13:49:23.000,253,11069575,113685,0,1725889762,13757.84238463999,209.30481182999938,53203.527833520006
2024-09-09,13:49:24.000,253,11069586,113765,0,1725889763,13757.896275119994,209.42464704000304,53203.52084640001
2024-09-09,13:49:25.000,253,11069620,113405,0,1725889764,13757.90301142999,209.44579443000111,53203.60469184
2024-09-09,13:49:26.000,253,11069636,113645,0,1725889765,13757.96363821999,209.53743312000006,53203.65360168
2024-09-09,13:49:27.000,253,11069621,113725,0,1725889766,13757.99058346,209.58677703000285,53203.63264032
2024-09-09,13:49:28.000,253,11069563,113565,0,1725889767,13757.997319769995,209.58677703000285,53203.66757592001
2024-09-09,13:49:29.000,253,11069700,113765,0,1725889768,13758.017528699995,209.64317006999772,53203.68853728001
2024-09-09,13:49:30.000,253,11069621,113445,0,1725889769,13758.057946559995,209.6784157200018,53203.77936984
2024-09-09,13:49:31.000,253,11069689,113925,0,1725889770,13758.037737629995,209.7136613699986,53203.744434240005
2024-09-09,13:49:32.000,253,11069703,113405,0,1725889771,13758.09162811,209.7418578900033,53203.78635696001
2024-09-09,13:49:33.000,253,11069706,113725,0,1725889772,13758.13204597,209.79825092999818,53203.8702024
2024-09-09,13:49:34.000,253,11069708,113565,0,1725889773,13758.14551858999,209.85464397000032,53203.85622816001
2024-09-09,13:49:35.000,253,11069704,113405,0,1725889774,13758.158991209995,209.8757913599984,53203.91911224
2024-09-09,13:49:36.000,253,11069751,113565,0,1725889775,13758.21288169,209.91103701000247,53203.98898344
2024-09-09,13:49:37.000,253,11069680,113725,0,1725889776,13758.29371741,209.96743005000462,53203.96802208
2024-09-09,13:49:38.000,253,11069623,113525,0,1725889777,13758.340871579996,210.00267570000142,53204.07282888001
2024-09-09,13:49:39.000,253,11069758,113805,0,1725889778,13758.374553130001,210.0520196100042,53204.08680312
2024-09-09,13:49:40.000,253,11069744,113925,0,1725889779,13758.408234679991,210.10841264999908,53204.17064856001
2024-09-09,13:49:41.000,253,11069733,113725,0,1725889780,13758.468861469992,210.1507074300025,53204.19160992001
2024-09-09,13:49:42.000,253,11069715,113805,0,1725889781,13758.495806710001,210.24234612000146,53204.247506880005
2024-09-09,13:49:43.000,253,11069721,113965,0,1725889782,13758.516015640002,210.26349350999953,53204.23353264
2024-09-09,13:49:44.000,253,11069707,113605,0,1725889783,13758.630532909992,210.32693568000104,53204.26846824001
2024-09-09,13:49:45.000,253,11069793,113485,0,1725889784,13758.637269220002,210.35513219999848,53204.254494
2024-09-09,13:49:46.000,253,11069737,113525,0,1725889785,13758.677687080002,210.40447611000127,53204.30340384
2024-09-09,13:49:47.000,253,11069705,113765,0,1725889786,13758.637269220002,210.4467708900047,53204.33135232
2024-09-09,13:49:48.000,253,11069720,113925,0,1725889787,13758.691159699993,210.43972175999806,53204.35930080001
2024-09-09,13:49:49.000,253,11069749,113725,0,1725889788,13758.697896010002,210.43972175999806,53204.38724928001
2024-09-09,13:49:50.000,253,11069740,113765,0,1725889789,13758.711368629993,210.48906567000085,53204.42218488
2024-09-09,13:49:51.000,253,11069750,113645,0,1725889790,13758.731577559993,210.47496741000214,53204.45712048001
2024-09-09,13:49:52.000,253,11069804,113685,0,1725889791,13758.812413279993,210.57365523000044,53204.4990432
2024-09-09,13:49:53.000,253,11069784,113685,0,1725889792,13758.792204349993,210.5807043599998,53204.49205608
2024-09-09,13:49:54.000,253,11069731,113645,0,1725889793,13758.765259109998,210.57365523000044,53204.47808184001
2024-09-09,13:49:55.000,253,11069805,113885,0,1725889794,13758.778731730003,210.57365523000044,53204.49205608
2024-09-09,13:49:56.000,253,11069829,113605,0,1725889795,13758.832622209993,210.62299914000323,53204.54096592
2024-09-09,13:49:57.000,253,11069768,113765,0,1725889796,13758.846094829998,210.6441465300013,53204.55494016001
2024-09-09,13:49:58.000,253,11069825,113765,0,1725889797,13758.859567449988,210.66529391999939,53204.56192728
2024-09-09,13:49:59.000,253,11069794,113725,0,1725889798,13758.859567449988,210.65119566000067,53204.582888640005
2024-09-09,13:50:00.000,253,11069764,113605,0,1725889799,13758.873040069993,210.68644131000474,53204.60385000001
2024-09-09,13:50:01.000,253,11069739,113765,0,1725889800,13758.947139479998,210.71463783000218,53204.64577272001
2024-09-09,13:50:02.000,253,11069796,113765,0,1725889801,13758.906721619998,210.72168696000153,53204.65974696
2024-09-09,13:50:03.000,253,11069734,113685,0,1725889802,13758.893248999993,210.68644131000474,53204.64577272001
2024-09-09,13:50:04.000,253,11069758,113765,0,1725889803,13758.933666859994,210.72168696000153,53204.652759840006
2024-09-09,13:50:05.000,253,11069743,113685,0,1725889804,13758.940403169989,210.7428343499996,53204.66673408
2024-09-09,13:50:06.000,253,11069763,113565,0,1725889805,13758.913457929993,210.75693260999833,53204.652759840006
2024-09-09,13:50:07.000,253,11069791,113645,0,1725889806,13758.926930549998,210.7428343499996,53204.62481136001
2024-09-09,13:50:08.000,253,11069770,113725,0,1725889807,13758.933666859994,210.79922739000176,53204.680708320004
2024-09-09,13:50:09.000,253,11069801,113485,0,1725889808,13759.014502579994,210.84152216999792,53204.72263104001
2024-09-09,13:50:10.000,253,11069846,113685,0,1725889809,13759.054920439994,210.91201346999878,53204.77154088001
2024-09-09,13:50:11.000,253,11069793,113805,0,1725889810,13759.10207460999,210.9402099900035,53204.78551512
2024-09-09,13:50:12.000,253,11069827,113765,0,1725889811,13759.12228353999,210.96840651000093,53204.85538632
2024-09-09,13:50:13.000,253,11069719,113845,0,1725889812,13759.18964664,210.99660302999837,53204.85538632
2024-09-09,13:50:14.000,253,11069834,113765,0,1725889813,13759.216591879995,211.01070129000436,53204.8833348
2024-09-09,13:50:15.000,253,11069837,113765,0,1725889814,13759.257009739995,211.02479955000308,53204.93923176001
2024-09-09,13:50:16.000,253,11069849,113645,0,1725889815,13759.28395497999,211.1375856300001,53204.96019312001
2024-09-09,13:50:17.000,253,11069891,113725,0,1725889816,13759.35131808,211.16578215000482,53205.00910296001
2024-09-09,13:50:18.000,253,11069806,113685,0,1725889817,13759.38499962999,211.2221751899997,53205.06499992
2024-09-09,13:50:19.000,253,11069899,113605,0,1725889818,13759.45236273,211.26446997000312,53205.085961280005
2024-09-09,13:50:20.000,253,11069858,113805,0,1725889819,13759.49278059,211.29971561999992,53205.1628196
2024-09-09,13:50:21.000,253,11069836,113485,0,1725889820,13759.526462139991,211.29266649000056,53205.204742320006
2024-09-09,13:50:22.000,253,11069906,113725,0,1725889821,13759.560143689996,211.35610866000206,53205.204742320006
2024-09-09,13:50:23.000,253,11069860,113765,0,1725889822,13759.640979409996,211.35610866000206,53205.2676264
2024-09-09,13:50:24.000,253,11069888,113765,0,1725889823,13759.688133579992,211.39135430999886,53205.30954912
2024-09-09,13:50:25.000,253,11069892,113565,0,1725889824,13759.735287750002,211.44069822000165,53205.351471840004
2024-09-09,13:50:26.000,253,11069929,114005,0,1725889825,13759.816123470002,211.45479648000037,53205.34448472001
2024-09-09,13:50:27.000,253,11069953,113605,0,1725889826,13759.876750260002,211.4829929999978,53205.421343040005
2024-09-09,13:50:28.000,253,11069872,113725,0,1725889827,13759.944113359998,211.5323369100006,53205.540124080006
2024-09-09,13:50:29.000,253,11069914,113645,0,1725889828,13759.984531219998,211.56758256000467,53205.50518848
2024-09-09,13:50:30.000,253,11069968,114005,0,1725889829,13760.038421699988,211.58872995000274,53205.58204680001
2024-09-09,13:50:31.000,253,11069955,113565,0,1725889830,13760.146202659998,211.65217212000425,53205.60999528001
2024-09-09,13:50:32.000,253,11069890,113445,0,1725889831,13760.206829449999,211.6803686400017,53205.71480208
2024-09-09,13:50:33.000,253,11069952,113605,0,1725889832,13760.287665169999,211.75085994000256,53205.79864752001
2024-09-09,13:50:34.000,253,11069940,113765,0,1725889833,13760.415655059995,211.84954776000086,53205.89646720001
2024-09-09,13:50:35.000,253,11069962,113565,0,1725889834,13760.42912768,211.8777442799983,53205.924415680005
2024-09-09,13:50:36.000,253,11069965,113805,0,1725889835,13760.53017233,211.95528470999852,53206.05717096
2024-09-09,13:50:37.000,253,11069916,113765,0,1725889836,13760.64468959999,211.99757949000195,53206.06415808001
2024-09-09,13:50:38.000,253,11070012,113605,0,1725889837,13760.678371149996,212.0398742699981,53206.15499064001
2024-09-09,13:50:39.000,253,11069994,113405,0,1725889838,13760.725525319991,212.1244638299977,53206.18293912001
2024-09-09,13:50:40.000,253,11070003,113805,0,1725889839,13760.792888420001,212.17380774000048,53206.2458232
2024-09-09,13:50:41.000,253,11069995,113565,0,1725889840,13760.853515210001,212.24429904000135,53206.35063000001
2024-09-09,13:50:42.000,253,11070051,113525,0,1725889841,13760.907405689992,212.27954468999815,53206.41351408
2024-09-09,13:50:43.000,253,11070003,113605,0,1725889842,13760.974768790002,212.31479034000222,53206.46242392
2024-09-09,13:50:44.000,253,11070056,113565,0,1725889843,13760.968032479992,212.37118338000437,53206.4554368
2024-09-09,13:50:45.000,253,11070037,113565,0,1725889844,13760.968032479992,212.3852816400031,53206.53229512
2024-09-09,13:50:46.000,253,11070041,113645,0,1725889845,13760.968032479992,212.46987120000267,53206.53229512
2024-09-09,13:50:47.000,253,11070063,113565,0,1725889846,13761.042131889997,212.51921510999819,53206.63710192001
2024-09-09,13:50:48.000,253,11070089,113725,0,1725889847,13761.122967609997,212.6108538000044,53206.62312768
2024-09-09,13:50:49.000,253,11070062,113725,0,1725889848,13761.122967609997,212.7095416200027,53206.70697312001
2024-09-09,13:50:50.000,253,11070114,113885,0,1725889849,13761.224012259998,212.681345099998,53206.70697312001
2024-09-09,13:50:51.000,253,11070081,113645,0,1725889850,13761.197067020003,212.7447872699995,53206.79780568
2024-09-09,13:50:52.000,253,11070098,113725,0,1725889851,13761.230748569993,212.83642595999845,53206.86767688
2024-09-09,13:50:53.000,253,11070081,113725,0,1725889852,13761.257693809988,212.87167161000252,53206.860689760004
2024-09-09,13:50:54.000,253,11070051,113685,0,1725889853,13761.298111669988,212.91396638999868,53206.9445352
2024-09-09,13:50:55.000,253,11070117,113565,0,1725889854,13761.365474769998,212.96331030000147,53207.000432160006
2024-09-09,13:50:56.000,253,11070131,113565,0,1725889855,13761.419365249989,213.01970334000362,53207.00741928
2024-09-09,13:50:57.000,253,11070118,113645,0,1725889856,13761.446310489999,213.1042929000032,53207.11921320001
2024-09-09,13:50:58.000,253,11070130,113605,0,1725889857,13761.486728349999,213.15363680999872,53207.147161680005
2024-09-09,13:50:59.000,253,11070220,113765,0,1725889858,13761.533882519994,213.25937376000365,53207.217032880006
2024-09-09,13:51:00.000,253,11070212,113485,0,1725889859,13761.56756407,213.3016685399998,53207.24498136
2024-09-09,13:51:01.000,253,11070179,113645,0,1725889860,13761.594509309994,213.2875702800011,53207.27292984
2024-09-09,13:51:02.000,253,11070155,113685,0,1725889861,13761.58103668999,213.33691419000388,53207.23799424001
2024-09-09,13:51:03.000,253,11070181,113685,0,1725889862,13761.62145454999,213.32986506000452,53207.20305864
2024-09-09,13:51:04.000,253,11070179,113565,0,1725889863,13761.614718239995,213.3510124500026,53207.314852560005
2024-09-09,13:51:05.000,253,11070167,113925,0,1725889864,13761.60798193,213.3510124500026,53207.27991696
2024-09-09,13:51:06.000,253,11070175,113565,0,1725889865,13761.634927169995,213.3862580999994,53207.32183968
2024-09-09,13:51:07.000,253,11070149,113845,0,1725889866,13761.62819086,213.40740549000475,53207.28690408001
2024-09-09,13:51:08.000,253,11070174,113805,0,1725889867,13761.634927169995,213.42855288000283,53207.37074952
2024-09-09,13:51:09.000,253,11070176,113685,0,1725889868,13761.634927169995,213.4497002700009,53207.32882680001
2024-09-09,13:51:10.000,253,11070213,113685,0,1725889869,13761.68208133999,213.46379852999962,53207.37074952
2024-09-09,13:51:11.000,253,11070162,113885,0,1725889870,13761.68208133999,213.44265114000154,53207.30786544001
2024-09-09,13:51:12.000,253,11070176,113685,0,1725889871,13761.695553959995,213.44265114000154,53207.335813920006
2024-09-09,13:51:13.000,253,11070129,113485,0,1725889872,13761.70229026999,213.44265114000154,53207.384723760006
2024-09-09,13:51:14.000,253,11070177,113805,0,1725889873,13761.76291705999,213.4849459199977,53207.41267224
2024-09-09,13:51:15.000,253,11070220,113405,0,1725889874,13761.84375277999,213.50609331000305,53207.47555632001
2024-09-09,13:51:16.000,253,11070214,113805,0,1725889875,13761.91111588,213.52724070000113,53207.55940176
2024-09-09,13:51:17.000,253,11070195,113485,0,1725889876,13762.012160530001,213.56953548000456,53207.62228584001
2024-09-09,13:51:18.000,253,11070235,113845,0,1725889877,13762.119941489997,213.61183026000072,53207.73407976
2024-09-09,13:51:19.000,253,11070165,113725,0,1725889878,13762.207513519992,213.6470759100048,53207.838886560006
2024-09-09,13:51:20.000,253,11070259,113725,0,1725889879,13762.295085550002,213.72461633999774,53207.866835040004
2024-09-09,13:51:21.000,253,11070238,113805,0,1725889880,13762.402866509998,213.7598619900018,53207.936706240005
2024-09-09,13:51:22.000,253,11070232,113725,0,1725889881,13762.476965919988,213.75281286000245,53207.99959032001
2024-09-09,13:51:23.000,253,11070231,113725,0,1725889882,13762.604955809999,213.82330416000332,53208.02753880001
2024-09-09,13:51:24.000,253,11070232,113485,0,1725889883,13762.69926414999,213.8585498100001,53208.11138424
2024-09-09,13:51:25.000,253,11070214,114125,0,1725889884,13762.84746297,213.92199198000162,53208.14631984001
2024-09-09,13:51:26.000,253,11070260,113765,0,1725889885,13762.92829869,213.92199198000162,53208.19522968001
2024-09-09,13:51:27.000,253,11070261,113565,0,1725889886,13763.076497509996,213.92904111000098,53208.3070236
2024-09-09,13:51:28.000,253,11070242,113685,0,1725889887,13763.184278469991,213.95723762999842,53208.320997840005
2024-09-09,13:51:29.000,253,11070291,113645,0,1725889888,13763.265114189991,213.9431393699997,53208.38388192001
2024-09-09,13:51:30.000,253,11070270,114125,0,1725889889,13763.399840389997,213.9713358900044,53208.446766
2024-09-09,13:51:31.000,253,11070307,113765,0,1725889890,13763.561511829997,214.02067979999993,53208.558559920006
2024-09-09,13:51:32.000,253,11070352,113805,0,1725889891,13763.736655889988,214.09822023000015,53208.64240536
2024-09-09,13:51:33.000,253,11070327,113685,0,1725889892,13763.804018989998,214.055925450004,53208.656379600005
2024-09-09,13:51:34.000,253,11070345,113765,0,1725889893,13763.878118399989,214.055925450004,53208.78214776
2024-09-09,13:51:35.000,253,11070310,113645,0,1725889894,13764.012844599994,214.09822023000015,53208.81009624
2024-09-09,13:51:36.000,253,11070337,113445,0,1725889895,13764.134098179995,214.0911711000008,53208.893941680006
2024-09-09,13:51:37.000,253,11070362,114005,0,1725889896,13764.24861545,214.08412197000143,53208.94983864
2024-09-09,13:51:38.000,253,11070360,113765,0,1725889897,13764.336187479996,214.13346588000422,53209.040671200004
2024-09-09,13:51:39.000,253,11070389,113885,0,1725889898,13764.417023199996,214.14051501000358,53209.040671200004
2024-09-09,13:51:40.000,253,11070364,113725,0,1725889899,13764.551749400001,214.13346588000422,53209.11752952
2024-09-09,13:51:41.000,253,11070389,113525,0,1725889900,13764.639321429997,214.1052693599995,53209.15246512001
2024-09-09,13:51:42.000,253,11070433,113725,0,1725889901,13764.726893459992,214.16871153000102,53209.22233632001
2024-09-09,13:51:43.000,253,11070373,113445,0,1725889902,13764.834674420003,214.1898589199991,53209.31316888
2024-09-09,13:51:44.000,253,11070383,113685,0,1725889903,13764.881828589998,214.26035021999996,53209.38304008
2024-09-09,13:51:45.000,253,11070474,113605,0,1725889904,13765.016554789989,214.28854674000468,53209.45291128
2024-09-09,13:51:46.000,253,11070418,113725,0,1725889905,13765.131072059994,214.32379239000147,53209.5297696
2024-09-09,13:51:47.000,253,11070465,113765,0,1725889906,13765.19843515999,214.3660871700049,53209.60662792001
2024-09-09,13:51:48.000,253,11070473,113325,0,1725889907,13765.32642505,214.41543108000042,53209.74637032
2024-09-09,13:51:59.000,253,11070592,113805,0,1725889918,13766.080891769998,215.09919669000374,53210.64072168001
2024-09-09,13:52:00.000,253,11070571,113485,0,1725889919,13766.121309629998,215.14854059999925,53210.75950272001
2024-09-09,13:52:01.000,253,11070597,113845,0,1725889920,13766.181936419998,215.26132668000355,53210.787451200005
2024-09-09,13:52:02.000,253,11070561,113605,0,1725889921,13766.222354279998,215.32476884999778,53210.8223868
2024-09-09,13:52:03.000,253,11070572,113845,0,1725889922,13766.262772139999,215.3882110199993,53210.906232240006
2024-09-09,13:52:04.000,253,11070602,113605,0,1725889923,13766.289717379994,215.43050580000272,53210.98309056
2024-09-09,13:52:05.000,253,11070604,113645,0,1725889924,13766.309926309994,215.47984970999823,53211.06693600001
2024-09-09,13:52:06.000,253,11070640,113845,0,1725889925,13766.370553099994,215.56443926999782,53211.09488448001
2024-09-09,13:52:07.000,253,11070597,113845,0,1725889926,13766.384025719999,215.60673405000125,53211.15078144
2024-09-09,13:52:08.000,253,11070575,113765,0,1725889927,13766.42444358,215.69132361000084,53211.220652640004
2024-09-09,13:52:09.000,253,11070613,113605,0,1725889928,13766.431179889994,215.77591317000042,53211.22763976
2024-09-09,13:52:10.000,253,11070623,113525,0,1725889929,13766.42444358,215.8464044700013,53211.2765496
2024-09-09,13:52:11.000,253,11070599,113965,0,1725889930,13766.43791619999,215.90279751000344,53211.30449808
2024-09-09,13:52:12.000,253,11070646,113645,0,1725889931,13766.44465251,215.9732888100043,53211.39533064
2024-09-09,13:52:13.000,253,11070622,113925,0,1725889932,13766.44465251,216.03673097999854,53211.388343520004
2024-09-09,13:52:14.000,253,11070642,113645,0,1725889933,13766.43791619999,216.12132053999812,53211.43026624001
2024-09-09,13:52:15.000,253,11070594,113725,0,1725889934,13766.48507037,216.23410662000242,53211.4861632
2024-09-09,13:52:16.000,253,11070636,113765,0,1725889935,13766.47833405999,216.31164705000265,53211.521098799996
2024-09-09,13:52:17.000,253,11070602,113565,0,1725889936,13766.5052793,216.38918748000287,53211.576995760006
2024-09-09,13:52:18.000,253,11070647,113565,0,1725889937,13766.5052793,216.4385313899984,53211.59795712001
2024-09-09,13:52:19.000,253,11070644,113645,0,1725889938,13766.410970959994,216.5301700800046,53211.59097
2024-09-09,13:52:20.000,253,11070584,114085,0,1725889939,13766.41770726999,216.60771051000484,53211.59097
2024-09-09,13:52:21.000,253,11070647,113805,0,1725889940,13766.45812512999,216.74164397999994,53211.68180256
2024-09-09,13:52:22.000,253,11070699,113325,0,1725889941,13766.410970959994,216.84738093000487,53211.81455784001
2024-09-09,13:52:23.000,253,11070705,113605,0,1725889942,13766.431179889994,216.93901962000382,53211.90539040001
2024-09-09,13:52:24.000,253,11070663,114164,0,1725889943,13766.51875191999,217.08000221999828,53211.940326
2024-09-09,13:52:25.000,253,11070658,113725,0,1725889944,13766.47833405999,217.13639526000043,53212.01718432
2024-09-09,13:52:26.000,253,11070665,113925,0,1725889945,13766.47833405999,217.2703287300028,53212.059107040004
2024-09-09,13:52:27.000,253,11070661,113765,0,1725889946,13766.532224539995,217.39016393999918,53212.08705552
2024-09-09,13:52:28.000,253,11070745,113765,0,1725889947,13766.532224539995,217.49590089000412,53212.17090096001
2024-09-09,13:52:29.000,253,11070737,113405,0,1725889948,13766.532224539995,217.59458871000243,53212.23378504
2024-09-09,13:52:30.000,253,11070751,113725,0,1725889949,13766.52548823,217.68622740000137,53212.26872064001
2024-09-09,13:52:31.000,253,11070786,113805,0,1725889950,13766.53896084999,217.75671870000224,53212.33160472
2024-09-09,13:52:32.000,253,11070705,113645,0,1725889951,13766.552433469995,217.84130826000182,53212.36654032001
2024-09-09,13:52:33.000,253,11070707,113765,0,1725889952,13766.53896084999,218.00343825000164,53212.47134712
2024-09-09,13:52:34.000,253,11070776,113805,0,1725889953,13766.53896084999,218.15146998000273,53212.54121832
2024-09-09,13:52:35.000,253,11070797,113805,0,1725889954,13766.56590609,218.16556824000145,53212.64602512
2024-09-09,13:52:36.000,253,11070837,113885,0,1725889955,13766.61979656999,218.29950171000382,53212.680960720005
2024-09-09,13:52:37.000,253,11070849,113805,0,1725889956,13766.673687049995,218.4193369200002,53212.750831920006
2024-09-09,13:52:38.000,253,11070805,113565,0,1725889957,13766.64000549999,218.5039264799998,53212.80672888
2024-09-09,13:52:39.000,253,11070849,113765,0,1725889958,13766.66021442999,218.59556516999874,53212.848651600005
2024-09-09,13:52:40.000,253,11070857,114125,0,1725889959,13766.7073686,218.68015472999832,53212.91153568001
2024-09-09,13:52:41.000,253,11070784,113725,0,1725889960,13766.74778646,218.73654777000047,53212.918522800006
2024-09-09,13:52:42.000,253,11070865,113565,0,1725889961,13766.781468009991,218.80703907000134,53213.016342480005
2024-09-09,13:52:43.000,253,11070883,113445,0,1725889962,13766.80841325,218.84933385000477,53213.07223944
2024-09-09,13:52:44.000,253,11070822,113965,0,1725889963,13766.842094799991,218.93392341000435,53213.12114928
2024-09-09,13:52:45.000,253,11070845,113925,0,1725889964,13766.875776349996,218.9621199300018,53213.15608488001
2024-09-09,13:52:46.000,253,11070878,113645,0,1725889965,13766.922930519991,219.01851297000394,53213.198007599996
2024-09-09,13:52:47.000,253,11070891,113965,0,1725889966,13766.990293620001,219.0608077500001,53213.21896896
2024-09-09,13:52:48.000,253,11070911,113765,0,1725889967,13766.956612069996,219.0890042700048,53213.28884016
2024-09-09,13:52:49.000,253,11070868,113765,0,1725889968,13766.956612069996,219.14539730999968,53213.29582728001
2024-09-09,13:52:50.000,253,11070859,113925,0,1725889969,13766.949875760001,219.1735938300044,53213.232943200004
2024-09-09,13:52:51.000,253,11070891,113645,0,1725889970,13767.003766239992,219.16654469999776,53213.22595608001
2024-09-09,13:52:52.000,253,11070851,113565,0,1725889971,13767.003766239992,219.19474122000247,53213.26089168
2024-09-09,13:52:53.000,253,11070866,113725,0,1725889972,13767.010502550002,219.2229377399999,53213.28884016
2024-09-09,13:52:54.000,253,11070917,113765,0,1725889973,13767.010502550002,219.21588861000055,53213.23993032
2024-09-09,13:52:55.000,253,11070867,113765,0,1725889974,13767.064393029992,219.27933078000206,53213.27486592001
2024-09-09,13:52:56.000,253,11070873,113805,0,1725889975,13767.084601959992,219.3075272999995,53213.2678788
2024-09-09,13:52:57.000,253,11070895,113525,0,1725889976,13767.125019819992,219.3357238200042,53213.27486592001
2024-09-09,13:52:58.000,253,11070922,113805,0,1725889977,13767.138492439997,219.37801860000036,53213.31678864
2024-09-09,13:52:59.000,253,11070989,114005,0,1725889978,13767.199119229997,219.39916598999844,53213.351724240005
2024-09-09,13:53:00.000,253,11070883,113965,0,1725889979,13767.199119229997,219.42736251000315,53213.31678864
2024-09-09,13:53:01.000,253,11070882,114125,0,1725889980,13767.232800780002,219.4203133800038,53213.37967272
2024-09-09,13:53:02.000,253,11070931,113565,0,1725889981,13767.178910299997,219.42736251000315,53213.33076288
2024-09-09,13:53:03.000,253,11070896,113925,0,1725889982,13767.199119229997,219.44850990000123,53213.351724240005
2024-09-09,13:53:04.000,253,11070963,113725,0,1725889983,13767.192382920002,219.48375554999802,53213.35871136
2024-09-09,13:53:05.000,253,11070909,113925,0,1725889984,13767.172173990002,219.4696572899993,53213.39364696001
2024-09-09,13:53:06.000,253,11070909,113885,0,1725889985,13767.259746019998,219.49785381000402,53213.44255680001
2024-09-09,13:53:07.000,253,11070930,113445,0,1725889986,13767.293427569988,219.57539424000424,53213.42858256
2024-09-09,13:53:08.000,253,11070974,113925,0,1725889987,13767.320372809998,219.61063989000104,53213.470505280005
2024-09-09,13:53:09.000,253,11071010,113805,0,1725889988,13767.333845429988,219.64588553999783,53213.49845376
2024-09-09,13:53:10.000,253,11070924,113725,0,1725889989,13767.286691259993,219.65998380000383,53213.56133784001
2024-09-09,13:53:11.000,253,11070929,113685,0,1725889990,13767.340581739998,219.69522945000062,53213.54037648001
2024-09-09,13:53:12.000,253,11070902,113765,0,1725889991,13767.387735909993,219.75867162000213,53213.617234800004
2024-09-09,13:53:13.000,253,11070894,113285,0,1725889992,13767.367526979993,219.78686813999957,53213.5473636
2024-09-09,13:53:14.000,253,11070955,113405,0,1725889993,13767.387735909993,219.829162920003,53213.617234800004
2024-09-09,13:53:15.000,253,11070999,113965,0,1725889994,13767.434890079989,219.85031031000108,53213.60326056
2024-09-09,13:53:16.000,253,11071009,113805,0,1725889995,13767.428153769994,219.92080161000194,53213.617234800004
2024-09-09,13:53:17.000,253,11070970,113765,0,1725889996,13767.461835319998,219.97014552000473,53213.62422192
2024-09-09,13:53:18.000,253,11070997,113645,0,1725889997,13767.448362699994,220.03358768999897,53213.66614464
2024-09-09,13:53:19.000,253,11071008,113845,0,1725889998,13767.468571629994,220.08293160000176,53213.65915752001
2024-09-09,13:53:20.000,253,11070990,113765,0,1725889999,13767.475307939989,220.1252263799979,53213.72902872001
2024-09-09,13:53:21.000,253,11070994,113805,0,1725890000,13767.475307939989,220.1745702900007,53213.71505448
2024-09-09,13:53:22.000,253,11070972,113765,0,1725890001,13767.522462109999,220.2239142000035,53213.7919128
2024-09-09,13:53:23.000,253,11070978,113805,0,1725890002,13767.562879969999,220.30145463000372,53213.77095144
2024-09-09,13:53:24.000,253,11070984,113725,0,1725890003,13767.562879969999,220.29440550000436,53213.82684840001
2024-09-09,13:53:25.000,253,11070952,113885,0,1725890004,13767.583088899999,220.37899506000394,53213.82684840001
2024-09-09,13:53:26.000,253,11071027,113885,0,1725890005,13767.603297829999,220.43538809999882,53213.903706720004
2024-09-09,13:53:27.000,253,11070954,113885,0,1725890006,13767.62350676,220.47768288000225,53213.91069384
2024-09-09,13:53:28.000,253,11070966,113805,0,1725890007,13767.690869859995,220.54817418000312,53213.952616560004
2024-09-09,13:53:29.000,253,11071049,113725,0,1725890008,13767.71781509999,220.6327637400027,53214.00851352
2024-09-09,13:53:30.000,253,11071050,113765,0,1725890009,13767.74476034,220.72440243000165,53214.092358960006
2024-09-09,13:53:31.000,253,11071091,113845,0,1725890010,13767.81885974999,220.7807954700038,53214.18319152001
2024-09-09,13:53:32.000,253,11070990,113805,0,1725890011,13767.892959159995,220.9288272000049,53214.18319152001
2024-09-09,13:53:33.000,253,11071067,113805,0,1725890012,13767.96705857,220.9429254600036,53214.21812712
2024-09-09,13:53:34.000,253,11071062,113605,0,1725890013,13767.98053118999,221.01341676000447,53214.190178640005
2024-09-09,13:53:35.000,253,11071076,113725,0,1725890014,13767.96032225999,221.0416132800019,53214.260049840006
2024-09-09,13:53:36.000,253,11071057,113925,0,1725890015,13768.054630599996,221.08390805999807,53214.3159468
2024-09-09,13:53:37.000,253,11071077,113805,0,1725890016,13768.068103220001,221.14735022999957,53214.260049840006
2024-09-09,13:53:38.000,253,11071032,113765,0,1725890017,13768.061366909991,221.1614484899983,53214.2460756
2024-09-09,13:53:39.000,253,11071087,113725,0,1725890018,13768.108521080001,221.15439935999893,53214.3159468
2024-09-09,13:53:40.000,253,11071025,113805,0,1725890019,13768.081575839991,221.189645010003,53214.29498544
2024-09-09,13:53:41.000,253,11071078,113885,0,1725890020,13768.108521080001,221.20374327000172,53214.26703696
2024-09-09,13:53:42.000,253,11071014,113845,0,1725890021,13768.115257389996,221.18259588000365,53214.21812712
2024-09-09,13:53:43.000,253,11070999,113925,0,1725890022,13768.054630599996,221.21784153000044,53214.23210136001
2024-09-09,13:53:44.000,253,11071066,113805,0,1725890023,13768.054630599996,221.1755467500043,53214.22511424
2024-09-09,13:53:45.000,253,11071023,113885,0,1725890024,13768.054630599996,221.1614484899983,53214.16223016001
2024-09-09,13:53:46.000,253,11071002,114045,0,1725890025,13768.081575839991,221.16849761999765,53214.13428168001
2024-09-09,13:53:47.000,253,11071011,113765,0,1725890026,13768.088312150001,221.1614484899983,53214.16223016001
2024-09-09,13:53:48.000,253,11071029,113845,0,1725890027,13768.054630599996,221.1614484899983,53214.13428168001
2024-09-09,13:53:49.000,253,11071022,114005,0,1725890028,13768.054630599996,221.15439935999893,53214.13428168001
2024-09-09,13:53:50.000,253,11070983,113965,0,1725890029,13768.041157979991,221.21079240000108,53214.08537184001
2024-09-09,13:53:51.000,253,11070966,114085,0,1725890030,13768.04789429,221.2248906599998,53214.05043624
2024-09-09,13:53:52.000,253,11070955,113765,0,1725890031,13768.074839529996,221.2248906599998,53214.022487760005
2024-09-09,13:53:53.000,253,11070999,113725,0,1725890032,13768.061366909991,221.2742345700026,53214.05742336
2024-09-09,13:53:54.000,253,11071001,114085,0,1725890033,13768.081575839991,221.2742345700026,53214.11332032001
2024-09-09,13:53:55.000,253,11071057,113845,0,1725890034,13768.115257389996,221.33062761000474,53214.14825592
2024-09-09,13:53:56.000,253,11071060,113765,0,1725890035,13768.101784769991,221.3094802199994,53214.120307440004
2024-09-09,13:53:57.000,253,11071028,114085,0,1725890036,13768.068103220001,221.29538196000067,53214.06441048001
2024-09-09,13:53:58.000,253,11070930,113805,0,1725890037,13768.061366909991,221.3094802199994,53214.1063332
2024-09-09,13:53:59.000,253,11070990,113805,0,1725890038,13768.054630599996,221.31652934999875,53214.071397600004
2024-09-09,13:54:00.000,253,11071066,113765,0,1725890039,13768.095048459996,221.35882413000218,53214.1063332
2024-09-09,13:54:01.000,253,11070992,113845,0,1725890040,13768.108521080001,221.3729223900009,53214.071397600004
2024-09-09,13:54:02.000,253,11071001,113845,0,1725890041,13768.128730010001,221.40111890999833,53214.13428168001
2024-09-09,13:54:03.000,253,11070983,113765,0,1725890042,13768.169147870001,221.48570846999792,53214.12729456
2024-09-09,13:54:04.000,253,11071064,113805,0,1725890043,13768.182620489992,221.520954120002,53214.22511424
2024-09-09,13:54:05.000,253,11071065,113645,0,1725890044,13768.155675249996,221.5350523800007,53214.190178640005
2024-09-09,13:54:06.000,253,11071045,113645,0,1725890045,13768.175884179997,221.59144542000286,53214.239088480004
2024-09-09,13:54:07.000,253,11070987,113925,0,1725890046,13768.223038349992,221.59144542000286,53214.29498544
2024-09-09,13:54:08.000,253,11070985,113685,0,1725890047,13768.223038349992,221.64783845999773,53214.35088240001
2024-09-09,13:54:09.000,253,11070986,113805,0,1725890048,13768.303874069992,221.66898585000308,53214.308959680006
2024-09-09,13:54:10.000,253,11071031,113845,0,1725890049,13768.297137759997,221.7324280200046,53214.32992104001
2024-09-09,13:54:11.000,253,11071073,113725,0,1725890050,13768.398182409997,221.7817719300001,53214.37883088001
2024-09-09,13:54:12.000,253,11071051,113605,0,1725890051,13768.351028240002,221.8311158400029,53214.44870208001
2024-09-09,13:54:13.000,253,11071061,113645,0,1725890052,13768.398182409997,221.83816497000225,53214.39979224001
2024-09-09,13:54:14.000,253,11071071,114005,0,1725890053,13768.431863960002,221.8663614899997,53214.51857328001
2024-09-09,13:54:15.000,253,11071048,113845,0,1725890054,13768.384709789992,221.90160714000376,53214.54652176001
2024-09-09,13:54:16.000,253,11071077,113725,0,1725890055,13768.465545509993,221.91570540000248,53214.56748312001
2024-09-09,13:54:17.000,253,11071030,113845,0,1725890056,13768.499227059998,221.9932458300027,53214.58844448001
2024-09-09,13:54:18.000,253,11070999,113525,0,1725890057,13768.465545509993,222.02144235000014,53214.61639296001
2024-09-09,13:54:19.000,253,11071086,113885,0,1725890058,13768.512699679988,222.06373713000357,53214.623380080004
2024-09-09,13:54:20.000,253,11071049,113525,0,1725890059,13768.620480639998,222.09898278000037,53214.67228992
2024-09-09,13:54:21.000,253,11071112,113805,0,1725890060,13768.654162189989,222.15537582000252,53214.70722552
2024-09-09,13:54:22.000,253,11071068,113725,0,1725890061,13768.667634809994,222.21881799000403,53214.742161120004
2024-09-09,13:54:23.000,253,11071088,113885,0,1725890062,13768.734997909989,222.31045668000297,53214.79805808
2024-09-09,13:54:24.000,253,11071160,113925,0,1725890063,13768.708052669994,222.34570232999977,53214.85395504001
2024-09-09,13:54:25.000,253,11071141,113805,0,1725890064,13768.75520683999,222.3879971100032,53214.88889064
2024-09-09,13:54:26.000,253,11071125,114045,0,1725890065,13768.721525289999,222.44439014999807,53214.88889064
2024-09-09,13:54:27.000,253,11071139,113725,0,1725890066,13768.741734219999,222.50783231999958,53214.86792928
2024-09-09,13:54:28.000,253,11071092,113885,0,1725890067,13768.714788979989,222.5360288400043,53214.930813360006
2024-09-09,13:54:29.000,253,11071157,113765,0,1725890068,13768.748470529994,222.5219305799983,53215.0146588
2024-09-09,13:54:30.000,253,11071144,113685,0,1725890069,13768.721525289999,222.52897970999766,53214.958761840004
2024-09-09,13:54:31.000,253,11071133,113805,0,1725890070,13768.75520683999,222.5853727499998,53215.028633040005
2024-09-09,13:54:32.000,253,11071079,113965,0,1725890071,13768.75520683999,222.62061840000388,53214.97273608001
2024-09-09,13:54:33.000,253,11071161,113845,0,1725890072,13768.768679459994,222.6347166600026,53215.03562016
2024-09-09,13:54:34.000,253,11071193,113645,0,1725890073,13768.809097319994,222.6488149200013,53215.11247848
2024-09-09,13:54:35.000,253,11071189,113885,0,1725890074,13768.788888389994,222.6699623099994,53215.13343984
2024-09-09,13:54:36.000,253,11071196,113885,0,1725890075,13768.822569939999,222.65586405000067,53215.13343984
2024-09-09,13:54:37.000,253,11071179,113845,0,1725890076,13768.768679459994,222.60652013999788,53215.08453
2024-09-09,13:54:38.000,253,11071106,113645,0,1725890077,13768.728261599994,222.59947100999852,53215.07055576001
2024-09-09,13:54:39.000,253,11071226,113765,0,1725890078,13768.761943149999,222.5853727499998,53215.126452720004
2024-09-09,13:54:40.000,253,11071142,113845,0,1725890079,13768.802361009999,222.59242187999916,53215.05658152
2024-09-09,13:54:41.000,253,11071145,113605,0,1725890080,13768.84277887,222.5360288400043,53215.10549136
2024-09-09,13:54:42.000,253,11071148,113965,0,1725890081,13768.809097319994,222.54307797000365,53215.06356864
2024-09-09,13:54:43.000,253,11071101,114005,0,1725890082,13768.829306249994,222.50783231999958,53215.14042696001
2024-09-09,13:54:44.000,253,11071203,113685,0,1725890083,13768.822569939999,222.50078319000022,53215.1544012
2024-09-09,13:54:45.000,253,11071198,113765,0,1725890084,13768.869724109994,222.5219305799983,53215.196323920005
2024-09-09,13:54:46.000,253,11071208,113725,0,1725890085,13768.88319673,222.49373406000086,53215.245233760004
2024-09-09,13:54:47.000,253,11071161,113725,0,1725890086,13768.8629878,222.4866849300015,53215.18234968
2024-09-09,13:54:48.000,253,11071154,113925,0,1725890087,13768.930350899995,222.47963580000214,53215.23824664001
2024-09-09,13:54:49.000,253,11071163,113725,0,1725890088,13768.92361459,222.40209537000192,53215.18234968
2024-09-09,13:54:50.000,253,11071190,113725,0,1725890089,13768.98424138,222.39504624000256,53215.23125952
2024-09-09,13:54:51.000,253,11071135,113805,0,1725890090,13768.99771399999,222.40914450000128,53215.196323920005
2024-09-09,13:54:52.000,253,11071092,114085,0,1725890091,13768.99771399999,222.36684971999784,53215.16138832
2024-09-09,13:54:53.000,253,11071138,114085,0,1725890092,13768.990977689995,222.34570232999977,53215.18933680001
2024-09-09,13:54:54.000,253,11071207,113805,0,1725890093,13768.990977689995,222.31750581000233,53215.126452720004
2024-09-09,13:54:55.000,253,11071221,113645,0,1725890094,13768.97750506999,222.29635842000425,53215.18933680001
2024-09-09,13:54:56.000,253,11071164,113765,0,1725890095,13769.02465924,222.26111277000018,53215.16837544001
2024-09-09,13:54:57.000,253,11071178,113805,0,1725890096,13769.05834078999,222.26111277000018,53215.147414080006
2024-09-09,13:54:58.000,253,11071141,113845,0,1725890097,13769.051604479995,222.2258671200034,53215.21728528001
2024-09-09,13:54:59.000,253,11071190,113725,0,1725890098,13769.10549496,222.2399653800021,53215.14042696001
2024-09-09,13:55:00.000,253,11071175,113925,0,1725890099,13769.15938543999,222.21881799000403,53215.126452720004
2024-09-09,13:55:01.000,253,11071222,113765,0,1725890100,13769.19980329999,222.19062146999931,53215.245233760004
2024-09-09,13:55:02.000,253,11071164,113445,0,1725890101,13769.193066989996,222.16242495000188,53215.25222088
2024-09-09,13:55:03.000,253,11071214,113845,0,1725890102,13769.22674854,222.1130810399991,53215.30811784001
2024-09-09,13:55:04.000,253,11071250,113885,0,1725890103,13769.2671664,222.10603190999973,53215.315104960006
2024-09-09,13:55:05.000,253,11071195,113645,0,1725890104,13769.287375330001,222.091933650001,53215.34305344
2024-09-09,13:55:06.000,253,11071222,113805,0,1725890105,13769.327793190001,222.091933650001,53215.3290792
2024-09-09,13:55:07.000,253,11071234,113845,0,1725890106,13769.361474739992,222.09898278000037,53215.364014800005
2024-09-09,13:55:08.000,253,11071170,113485,0,1725890107,13769.462519389992,222.091933650001,53215.412924640004
2024-09-09,13:55:09.000,253,11071256,113685,0,1725890108,13769.415365219997,222.08488452000165,53215.4688216
2024-09-09,13:55:10.000,253,11071239,113925,0,1725890109,13769.462519389992,222.04963887000486,53215.51074432
2024-09-09,13:55:11.000,253,11071208,114005,0,1725890110,13769.536618799997,222.06373713000357,53215.531705680005
2024-09-09,13:55:12.000,253,11071256,113765,0,1725890111,13769.644399759993,222.1130810399991,53215.5386928
2024-09-09,13:55:13.000,253,11071299,113965,0,1725890112,13769.678081309998,222.13422843000444,53215.68542232
2024-09-09,13:55:14.000,253,11071197,113925,0,1725890113,13769.718499169998,222.1412775600038,53215.72035792001
2024-09-09,13:55:15.000,253,11071235,114085,0,1725890114,13769.718499169998,222.16242495000188,53215.769267760006
2024-09-09,13:55:16.000,253,11071299,113565,0,1725890115,13769.826280129993,222.16242495000188,53215.79022912001
2024-09-09,13:55:17.000,253,11071282,113965,0,1725890116,13769.886906919994,222.20471972999803,53215.83215184
2024-09-09,13:55:18.000,253,11071260,113885,0,1725890117,13769.913852159989,222.21881799000403,53215.88106168
2024-09-09,13:55:19.000,253,11071310,113765,0,1725890118,13769.947533709994,222.2399653800021,53215.9229844
2024-09-09,13:55:20.000,253,11071296,113885,0,1725890119,13769.981215259999,222.24701451000146,53215.964907120004
2024-09-09,13:55:21.000,253,11071259,113725,0,1725890120,13770.06205098,222.2752110299989,53216.034778320005
2024-09-09,13:55:22.000,253,11071342,113685,0,1725890121,13770.13615038999,222.31045668000297,53216.12561088001
2024-09-09,13:55:23.000,253,11071277,113925,0,1725890122,13770.169831939995,222.3034075500036,53216.132598000004
2024-09-09,13:55:24.000,253,11071320,113925,0,1725890123,13770.23719503999,222.3245549400017,53216.132598000004
2024-09-09,13:55:25.000,253,11071326,113725,0,1725890124,13770.29782182999,222.3245549400017,53216.18150784
2024-09-09,13:55:26.000,253,11071289,113845,0,1725890125,13770.31803075999,222.40914450000128,53216.272340400006
2024-09-09,13:55:27.000,253,11071331,113725,0,1725890126,13770.419075409991,222.40914450000128,53216.34221160001
2024-09-09,13:55:28.000,253,11071336,113765,0,1725890127,13770.472965889996,222.45848841000407,53216.419069920004
2024-09-09,13:55:29.000,253,11071325,113925,0,1725890128,13770.560537919991,222.52897970999766,53216.4470184
2024-09-09,13:55:30.000,253,11071378,113885,0,1725890129,13770.627901020001,222.55717623000237,53216.50291536
2024-09-09,13:55:31.000,253,11071312,113405,0,1725890130,13770.681791499992,222.59242187999916,53216.55881232001
2024-09-09,13:55:32.000,253,11071359,113765,0,1725890131,13770.782836149992,222.62061840000388,53216.66361912
2024-09-09,13:55:33.000,253,11071440,113725,0,1725890132,13770.789572460002,222.65586405000067,53216.68458048
2024-09-09,13:55:34.000,253,11071404,113605,0,1725890133,13770.850199250002,222.67701143999875,53216.71252896
2024-09-09,13:55:35.000,253,11071418,113925,0,1725890134,13770.931034969988,222.6840605699981,53216.7614388
2024-09-09,13:55:36.000,253,11071424,113805,0,1725890135,13770.978189139998,222.75455186999898,53216.803361520004
2024-09-09,13:55:37.000,253,11071398,113845,0,1725890136,13771.032079619989,222.80389578000177,53216.922142560004
2024-09-09,13:55:38.000,253,11071360,113845,0,1725890137,13771.079233789998,222.82504316999984,53216.90816832
2024-09-09,13:55:39.000,253,11071386,113725,0,1725890138,13771.173542129989,222.88848534000135,53216.95707816
2024-09-09,13:55:40.000,253,11071419,113725,0,1725890139,13771.227432609994,222.9166818599988,53216.98502664001
2024-09-09,13:55:41.000,253,11071394,113725,0,1725890140,13771.26111416,222.9801240300003,53217.0758592
2024-09-09,13:55:42.000,253,11071494,113685,0,1725890141,13771.34194988,222.99422228999902,53217.08284632001
2024-09-09,13:55:43.000,253,11071480,113925,0,1725890142,13771.43625821999,223.03651707000245,53217.17367888
2024-09-09,13:55:44.000,253,11071462,113805,0,1725890143,13771.56424811,223.07176271999924,53217.22258872
2024-09-09,13:55:45.000,253,11071508,113725,0,1725890144,13771.55751179999,223.08586097999796,53217.208614480005
2024-09-09,13:55:46.000,253,11071434,114085,0,1725890145,13771.611402279996,223.0929101100046,53217.2854728
2024-09-09,13:55:47.000,253,11071414,113885,0,1725890146,13771.61813858999,223.06471358999988,53217.278485680006
2024-09-09,13:55:48.000,253,11071405,113805,0,1725890147,13771.651820139996,223.0929101100046,53217.33438264
2024-09-09,13:55:49.000,253,11071504,113765,0,1725890148,13771.611402279996,223.12110663000203,53217.376305360005
2024-09-09,13:55:50.000,253,11071479,113725,0,1725890149,13771.678765379991,223.1070083700033,53217.31342128
2024-09-09,13:55:51.000,253,11071422,113725,0,1725890150,13771.719183239991,223.19864706000226,53217.33438264
2024-09-09,13:55:52.000,253,11071419,114125,0,1725890151,13771.773073719996,223.21274532000098,53217.43220232
2024-09-09,13:55:53.000,253,11071494,113725,0,1725890152,13771.773073719996,223.20569619000162,53217.39726672001
2024-09-09,13:55:54.000,253,11071497,113845,0,1725890153,13771.826964200001,223.21979445000034,53217.50906064
2024-09-09,13:55:55.000,253,11071500,114005,0,1725890154,13771.847173130001,223.2550401000044,53217.45316368
2024-09-09,13:55:56.000,253,11071497,113965,0,1725890155,13771.887590990002,223.26208923000377,53217.55797048
2024-09-09,13:55:57.000,253,11071465,113925,0,1725890156,13771.941481469992,223.2550401000044,53217.58591896001
2024-09-09,13:55:58.000,253,11071496,113925,0,1725890157,13771.921272539992,223.2902857500012,53217.55098336
2024-09-09,13:55:59.000,253,11071457,113925,0,1725890158,13771.981899329992,223.31848226999864,53217.57194472
2024-09-09,13:56:00.000,253,11071477,114085,0,1725890159,13772.002108259992,223.29733488000056,53217.60688032001
2024-09-09,13:56:01.000,253,11071535,113725,0,1725890160,13772.015580879997,223.2902857500012,53217.63482880001
2024-09-09,13:56:02.000,253,11071480,113925,0,1725890161,13772.029053500002,223.31848226999864,53217.613867440006
2024-09-09,13:56:03.000,253,11071535,113925,0,1725890162,13772.029053500002,223.325531399998,53217.62085456
2024-09-09,13:56:04.000,253,11071518,113605,0,1725890163,13772.049262430002,223.2902857500012,53217.64880304
2024-09-09,13:56:05.000,253,11071523,113805,0,1725890164,13772.103152909993,223.29733488000056,53217.641815920004
2024-09-09,13:56:06.000,253,11071484,113845,0,1725890165,13772.116625529998,223.29733488000056,53217.662777280006
2024-09-09,13:56:07.000,253,11071498,113965,0,1725890166,13772.103152909993,223.27618749000248,53217.6697644
2024-09-09,13:56:08.000,253,11071500,113765,0,1725890167,13772.136834459998,223.29733488000056,53217.68373864001
2024-09-09,13:56:09.000,253,11071506,114045,0,1725890168,13772.150307079988,223.27618749000248,53217.69072576
2024-09-09,13:56:10.000,253,11071529,113925,0,1725890169,13772.197461249998,223.2902857500012,53217.73264848001
2024-09-09,13:56:11.000,253,11071490,113925,0,1725890170,13772.204197559993,223.325531399998,53217.711687120005
2024-09-09,13:56:12.000,253,11071513,113845,0,1725890171,13772.231142799988,223.2902857500012,53217.72566136
2024-09-09,13:56:13.000,253,11071531,113845,0,1725890172,13772.271560659989,223.28323662000184,53217.781558320006
2024-09-09,13:56:14.000,253,11071508,114285,0,1725890173,13772.251351729989,223.339629660004,53217.830468160006
2024-09-09,13:56:15.000,253,11071545,113565,0,1725890174,13772.318714829998,223.36077705000207,53217.85841664
2024-09-09,13:56:16.000,253,11071551,114005,0,1725890175,13772.332187449989,223.36077705000207,53217.87239088001
2024-09-09,13:56:17.000,253,11071561,113925,0,1725890176,13772.359132689999,223.41012096000486,53217.95623632
2024-09-09,13:56:18.000,253,11071519,113845,0,1725890177,13772.352396379989,223.40307182999823,53218.00514616
2024-09-09,13:56:19.000,253,11071584,113925,0,1725890178,13772.406286859994,223.46651399999973,53217.99117192001
2024-09-09,13:56:20.000,253,11071545,113805,0,1725890179,13772.426495789994,223.45946487000037,53217.977197680004
2024-09-09,13:56:21.000,253,11071544,113965,0,1725890180,13772.439968409999,223.49471052000445,53218.07501736
2024-09-09,13:56:22.000,253,11071596,113565,0,1725890181,13772.446704719994,223.4876613899978,53218.095978720004
2024-09-09,13:56:23.000,253,11071566,113725,0,1725890182,13772.399550549999,223.44536661000166,53218.04008176001
2024-09-09,13:56:24.000,253,11071557,113925,0,1725890183,13772.439968409999,223.41717009000422,53218.08200448
2024-09-09,13:56:25.000,253,11071499,114045,0,1725890184,13772.419759479999,223.3889735699995,53218.07501736
2024-09-09,13:56:26.000,253,11071508,114085,0,1725890185,13772.39281423999,223.339629660004,53217.998159040006
2024-09-09,13:56:27.000,253,11071545,113845,0,1725890186,13772.345660069994,223.31848226999864,53217.977197680004
2024-09-09,13:56:28.000,253,11071559,113925,0,1725890187,13772.338923759999,223.34667879000335,53218.00514616
2024-09-09,13:56:49.000,253,11071593,113925,0,1725890208,13772.055998739997,223.13520489000075,53218.047068880005
2024-09-09,13:56:50.000,253,11071563,114005,0,1725890209,13772.008844570002,223.08586097999796,53218.08899160001
2024-09-09,13:56:51.000,253,11071528,113725,0,1725890210,13771.961690399992,223.00832054999773,53218.00514616
2024-09-09,13:56:52.000,253,11071541,113485,0,1725890211,13771.894327299997,222.99422228999902,53217.90033936001
2024-09-09,13:56:53.000,253,11071473,113845,0,1725890212,13771.860645749992,222.92373098999815,53217.88636512
2024-09-09,13:56:54.000,253,11071509,113725,0,1725890213,13771.833700509997,222.95192751000286,53217.92130072001
2024-09-09,13:56:55.000,253,11071457,113765,0,1725890214,13771.820227889992,222.98717315999966,53217.90732648
2024-09-09,13:56:56.000,253,11071481,113845,0,1725890215,13771.826964200001,222.90258360000007,53217.9143136
2024-09-09,13:56:57.000,253,11071526,114045,0,1725890216,13771.773073719996,222.8955344700007,53217.90033936001
2024-09-09,13:56:58.000,253,11071479,113885,0,1725890217,13771.779810029991,222.90963272999943,53217.94226208001
2024-09-09,13:56:59.000,253,11071542,114085,0,1725890218,13771.732655859996,222.8955344700007,53217.87239088001
2024-09-09,13:57:00.000,253,11071459,113725,0,1725890219,13771.752864789996,222.90963272999943,53217.90732648
2024-09-09,13:57:01.000,253,11071461,114045,0,1725890220,13771.746128480001,222.9166818599988,53217.88636512
2024-09-09,13:57:02.000,253,11071482,113885,0,1725890221,13771.725919550001,222.9166818599988,53217.89335224
2024-09-09,13:57:03.000,253,11071540,113685,0,1725890222,13771.70571062,222.90258360000007,53217.92130072001
2024-09-09,13:57:04.000,253,11071473,113965,0,1725890223,13771.698974309991,222.93078012000478,53217.9143136
2024-09-09,13:57:05.000,253,11071542,113645,0,1725890224,13771.739392169991,222.9448783800035,53217.928287840004
2024-09-09,13:57:06.000,253,11071508,113645,0,1725890225,13771.725919550001,222.95192751000286,53217.95623632
2024-09-09,13:57:07.000,253,11071557,114045,0,1725890226,13771.70571062,223.00127141999837,53217.949249200006
2024-09-09,13:57:08.000,253,11071566,113885,0,1725890227,13771.732655859996,222.99422228999902,53217.998159040006
2024-09-09,13:57:09.000,253,11071472,113725,0,1725890228,13771.739392169991,223.00127141999837,53218.04008176001
2024-09-09,13:57:10.000,253,11071537,113925,0,1725890229,13771.773073719996,223.0435662000018,53218.047068880005
2024-09-09,13:57:11.000,253,11071519,113925,0,1725890230,13771.786546340001,223.06471358999988,53218.08200448
2024-09-09,13:57:12.000,253,11071591,114085,0,1725890231,13771.766337410001,223.08586097999796,53218.07501736
2024-09-09,13:57:13.000,253,11071533,114085,0,1725890232,13771.806755270001,223.17045054000482,53218.15187568
2024-09-09,13:57:14.000,253,11071584,114125,0,1725890233,13771.813491579996,223.14930314999947,53218.06803024001
2024-09-09,13:57:15.000,253,11071559,114125,0,1725890234,13771.833700509997,223.13520489000075,53218.144888560004
2024-09-09,13:57:16.000,253,11071573,113805,0,1725890235,13771.867382060002,223.1915979300029,53218.20078552
2024-09-09,13:57:17.000,253,11071528,114085,0,1725890236,13771.793282649996,223.21979445000034,53218.15886280001
2024-09-09,13:57:18.000,253,11071492,113805,0,1725890237,13771.806755270001,223.23389270999905,53218.24270824
2024-09-09,13:57:19.000,253,11071544,113725,0,1725890238,13771.867382060002,223.27618749000248,53218.228734
2024-09-09,13:57:20.000,253,11071590,113885,0,1725890239,13771.880854679992,223.3537279200027,53218.27065672
2024-09-09,13:57:21.000,253,11071587,113725,0,1725890240,13771.907799920002,223.38192444000015,53218.312579440004
2024-09-09,13:57:22.000,253,11071529,113805,0,1725890241,13771.928008850002,223.3748753100008,53218.30559232001
2024-09-09,13:57:23.000,253,11071556,113805,0,1725890242,13771.941481469992,223.42421922000358,53218.30559232001
2024-09-09,13:57:24.000,253,11071519,114205,0,1725890243,13771.894327299997,223.4735631299991,53218.39642488
2024-09-09,13:57:25.000,253,11071575,114085,0,1725890244,13771.867382060002,223.4735631299991,53218.333540800006
2024-09-09,13:57:26.000,253,11071547,114085,0,1725890245,13771.901063609992,223.49471052000445,53218.3684764
2024-09-09,13:57:27.000,253,11071580,114085,0,1725890246,13771.887590990002,223.5017596500038,53218.31956656
2024-09-09,13:57:28.000,253,11071562,113965,0,1725890247,13771.901063609992,223.55110355999932,53218.39642488
2024-09-09,13:57:29.000,253,11071629,113445,0,1725890248,13771.961690399992,223.51585791000252,53218.46629608
2024-09-09,13:57:30.000,253,11071614,113925,0,1725890249,13771.901063609992,223.5370053000006,53218.44533472001
2024-09-09,13:57:31.000,253,11071527,113765,0,1725890250,13771.921272539992,223.57930008000403,53218.48725744
2024-09-09,13:57:32.000,253,11071618,113845,0,1725890251,13771.887590990002,223.60749660000147,53218.5082188
2024-09-09,13:57:33.000,253,11071617,113765,0,1725890252,13771.921272539992,223.62864398999955,53218.51520592
2024-09-09,13:57:34.000,253,11071550,113685,0,1725890253,13771.887590990002,223.67798790000234,53218.57809
2024-09-09,13:57:35.000,253,11071517,113765,0,1725890254,13771.907799920002,223.70618441999977,53218.55712864
2024-09-09,13:57:36.000,253,11071615,113965,0,1725890255,13771.928008850002,223.72733180999785,53218.55712864
2024-09-09,13:57:37.000,253,11071560,113805,0,1725890256,13771.914536229997,223.73438094000448,53218.57110288001
2024-09-09,13:57:38.000,253,11071653,113965,0,1725890257,13771.914536229997,223.70618441999977,53218.60603848
2024-09-09,13:57:39.000,253,11071585,113845,0,1725890258,13771.874118369997,223.6850370300017,53218.599051360005
2024-09-09,13:57:40.000,253,11071582,113725,0,1725890259,13771.813491579996,223.6497913800049,53218.57809
2024-09-09,13:57:41.000,253,11071610,113805,0,1725890260,13771.786546340001,223.62864398999955,53218.620012720006
2024-09-09,13:57:42.000,253,11071557,113885,0,1725890261,13771.746128480001,223.62864398999955,53218.57809
2024-09-09,13:57:43.000,253,11071571,113805,0,1725890262,13771.719183239991,223.55110355999932,53218.52219304001
2024-09-09,13:57:44.000,253,11071536,113685,0,1725890263,13771.64508383,223.51585791000252,53218.480270320004
2024-09-09,13:57:45.000,253,11071530,114125,0,1725890264,13771.57772072999,223.48061225999845,53218.41738624
2024-09-09,13:57:46.000,253,11071587,113925,0,1725890265,13771.53730286999,223.42421922000358,53218.34052792
2024-09-09,13:57:47.000,253,11071544,113925,0,1725890266,13771.51709393999,223.3889735699995,53218.31956656
2024-09-09,13:57:48.000,253,11071615,113885,0,1725890267,13771.48341239,223.34667879000335,53218.2986052
2024-09-09,13:57:49.000,253,11071544,113765,0,1725890268,13771.449730839995,223.3537279200027,53218.2986052
2024-09-09,13:57:50.000,253,11071610,113765,0,1725890269,13771.429521909995,223.34667879000335,53218.263669600005
2024-09-09,13:57:51.000,253,11071621,113925,0,1725890270,13771.389104049995,223.31143313999928,53218.20078552
2024-09-09,13:57:52.000,253,11071467,113885,0,1725890271,13771.36215881,223.31143313999928,53218.15187568
2024-09-09,13:57:53.000,253,11071567,113805,0,1725890272,13771.31500463999,223.2409418399984,53218.228734
2024-09-09,13:57:54.000,253,11071521,113685,0,1725890273,13771.31500463999,223.23389270999905,53218.22174688
2024-09-09,13:57:55.000,253,11071482,114085,0,1725890274,13771.267850469994,223.2550401000044,53218.17283704
2024-09-09,13:57:56.000,253,11071512,113925,0,1725890275,13771.187014749994,223.18454880000354,53218.15187568
2024-09-09,13:57:57.000,253,11071472,113965,0,1725890276,13771.139860579999,223.1422540200001,53218.10296584
2024-09-09,13:57:58.000,253,11071558,113845,0,1725890277,13771.153333199989,223.08586097999796,53218.06104312
2024-09-09,13:57:59.000,253,11071472,113805,0,1725890278,13771.092706409989,223.06471358999988,53218.03309464
2024-09-09,13:58:00.000,253,11071482,113765,0,1725890279,13771.092706409989,223.02241881000373,53218.03309464
2024-09-09,13:58:01.000,253,11071488,113845,0,1725890280,13771.025343309993,222.99422228999902,53217.97021056001
2024-09-09,13:58:02.000,253,11071476,113925,0,1725890281,13771.038815929998,222.97307490000094,53218.02610752
2024-09-09,13:58:03.000,253,11071501,113725,0,1725890282,13771.038815929998,222.95192751000286,53217.94226208001
2024-09-09,13:58:04.000,253,11071535,114045,0,1725890283,13771.038815929998,222.90258360000007,53217.928287840004
2024-09-09,13:58:05.000,253,11071462,113805,0,1725890284,13770.978189139998,222.86028882000392,53217.94226208001
2024-09-09,13:58:06.000,253,11071470,114005,0,1725890285,13770.951243899988,222.81799404000049,53217.90033936001
2024-09-09,13:58:07.000,253,11071483,113845,0,1725890286,13770.890617110002,222.82504316999984,53217.80251968001
2024-09-09,13:58:08.000,253,11071551,113645,0,1725890287,13770.850199250002,222.74045361000026,53217.7396356
2024-09-09,13:58:09.000,253,11071435,113885,0,1725890288,13770.816517699997,222.70520796000346,53217.78854544
2024-09-09,13:58:10.000,253,11071496,113805,0,1725890289,13770.722209359992,222.6699623099994,53217.711687120005
2024-09-09,13:58:11.000,253,11071453,113925,0,1725890290,13770.695264119997,222.6488149200013,53217.69771288
2024-09-09,13:58:12.000,253,11071449,114125,0,1725890291,13770.695264119997,222.66291318000003,53217.68373864001
2024-09-09,13:58:13.000,253,11071503,113765,0,1725890292,13770.715473049997,222.66291318000003,53217.62085456
2024-09-09,13:58:14.000,253,11071459,113685,0,1725890293,13770.648109950002,222.6347166600026,53217.62784168
2024-09-09,13:58:15.000,253,11071439,114205,0,1725890294,13770.668318880002,222.65586405000067,53217.662777280006
2024-09-09,13:58:16.000,253,11071475,114085,0,1725890295,13770.688527810002,222.6981588300041,53217.69771288
2024-09-09,13:58:17.000,253,11071460,113885,0,1725890296,13770.702000429992,222.70520796000346,53217.74662272
2024-09-09,13:58:18.000,253,11071470,113965,0,1725890297,13770.702000429992,222.6981588300041,53217.70470000001
2024-09-09,13:58:19.000,253,11071420,113845,0,1725890298,13770.681791499992,222.74750273999962,53217.74662272
2024-09-09,13:58:20.000,253,11071456,113965,0,1725890299,13770.695264119997,222.7827483900037,53217.781558320006
2024-09-09,13:58:21.000,253,11071480,114245,0,1725890300,13770.695264119997,222.8320922999992,53217.809506800004
2024-09-09,13:58:22.000,253,11071465,113765,0,1725890301,13770.735681979997,222.86028882000392,53217.79553256
2024-09-09,13:58:23.000,253,11071492,113965,0,1725890302,13770.742418289992,222.88848534000135,53217.781558320006
2024-09-09,13:58:24.000,253,11071461,114485,0,1725890303,13770.735681979997,222.88848534000135,53217.85841664
2024-09-09,13:58:25.000,253,11071524,113765,0,1725890304,13770.715473049997,222.93078012000478,53217.80251968001
2024-09-09,13:58:26.000,253,11071470,113765,0,1725890305,13770.715473049997,222.93782925000414,53217.85142952001
2024-09-09,13:58:27.000,253,11071460,113765,0,1725890306,13770.722209359992,222.97307490000094,53217.90732648
2024-09-09,13:58:28.000,253,11071573,113845,0,1725890307,13770.715473049997,222.99422228999902,53217.86540376
2024-09-09,13:58:29.000,253,11071479,114085,0,1725890308,13770.722209359992,223.0294679400031,53217.87239088001
2024-09-09,13:58:30.000,253,11071478,114005,0,1725890309,13770.702000429992,222.99422228999902,53217.879378000005
2024-09-09,13:58:31.000,253,11071530,113885,0,1725890310,13770.668318880002,223.02241881000373,53217.928287840004
2024-09-09,13:58:32.000,253,11071513,113885,0,1725890311,13770.708736740002,223.03651707000245,53217.9143136
2024-09-09,13:58:33.000,253,11071507,113925,0,1725890312,13770.688527810002,223.0294679400031,53217.9143136
2024-09-09,13:58:34.000,253,11071496,113765,0,1725890313,13770.695264119997,223.00832054999773,53217.90033936001
2024-09-09,13:58:35.000,253,11071472,113725,0,1725890314,13770.715473049997,223.05061533000116,53217.879378000005
2024-09-09,13:58:36.000,253,11071457,114005,0,1725890315,13770.702000429992,223.0788118499986,53217.94226208001
2024-09-09,13:58:37.000,253,11071472,113805,0,1725890316,13770.675055189997,223.1281557600014,53217.89335224
2024-09-09,13:58:38.000,253,11071592,114085,0,1725890317,13770.661582569992,223.0929101100046,53217.85841664
2024-09-09,13:58:39.000,253,11071493,114045,0,1725890318,13770.668318880002,223.0929101100046,53217.879378000005
2024-09-09,13:58:40.000,253,11071550,114205,0,1725890319,13770.675055189997,223.13520489000075,53217.85142952001
2024-09-09,13:58:41.000,253,11071534,113965,0,1725890320,13770.681791499992,223.1422540200001,53217.8444424
2024-09-09,13:58:42.000,253,11071506,114005,0,1725890321,13770.728945670002,223.18454880000354,53217.85142952001
2024-09-09,13:58:43.000,253,11071544,114085,0,1725890322,13770.728945670002,223.17045054000482,53217.9143136
2024-09-09,13:58:44.000,253,11071547,113885,0,1725890323,13770.749154600002,223.15635227999883,53217.879378000005
2024-09-09,13:58:45.000,253,11071524,113925,0,1725890324,13770.749154600002,223.21274532000098,53217.90033936001
2024-09-09,13:58:46.000,253,11071513,113765,0,1725890325,13770.695264119997,223.20569619000162,53217.80251968001
2024-09-09,13:58:47.000,253,11071543,114125,0,1725890326,13770.688527810002,223.17749967000418,53217.86540376
2024-09-09,13:58:48.000,253,11071502,114005,0,1725890327,13770.695264119997,223.14930314999947,53217.85841664
2024-09-09,13:58:49.000,253,11071549,114125,0,1725890328,13770.695264119997,223.14930314999947,53217.83745528
2024-09-09,13:58:50.000,253,11071540,113845,0,1725890329,13770.675055189997,223.1634014099982,53217.81649392
2024-09-09,13:58:51.000,253,11071499,113885,0,1725890330,13770.641373639992,223.13520489000075,53217.82348104001
2024-09-09,13:58:52.000,253,11071528,113925,0,1725890331,13770.627901020001,223.1281557600014,53217.809506800004
2024-09-09,13:58:53.000,253,11071490,113805,0,1725890332,13770.574010539996,223.0929101100046,53217.809506800004
2024-09-09,13:58:54.000,253,11071530,114045,0,1725890333,13770.614428399997,223.1422540200001,53217.80251968001
2024-09-09,13:58:55.000,253,11071556,114085,0,1725890334,13770.600955779992,223.1070083700033,53217.781558320006
2024-09-09,13:58:56.000,253,11071550,113885,0,1725890335,13770.634637329997,223.12110663000203,53217.82348104001
2024-09-09,13:58:57.000,253,11071508,113925,0,1725890336,13770.627901020001,223.09995924000395,53217.781558320006
2024-09-09,13:58:58.000,253,11071502,113525,0,1725890337,13770.634637329997,223.06471358999988,53217.7396356
2024-09-09,13:58:59.000,253,11071518,113965,0,1725890338,13770.614428399997,223.03651707000245,53217.76758408
2024-09-09,13:59:00.000,253,11071554,114365,0,1725890339,13770.600955779992,223.07176271999924,53217.77457120001
2024-09-09,13:59:01.000,253,11071514,113765,0,1725890340,13770.634637329997,223.05766446000052,53217.76758408
2024-09-09,13:59:02.000,253,11071550,113925,0,1725890341,13770.607692090001,223.00832054999773,53217.77457120001
2024-09-09,13:59:03.000,253,11071449,113885,0,1725890342,13770.634637329997,223.06471358999988,53217.760596960004
2024-09-09,13:59:04.000,253,11071553,113845,0,1725890343,13770.702000429992,223.06471358999988,53217.77457120001
2024-09-09,13:59:05.000,253,11071484,113965,0,1725890344,13770.708736740002,223.0294679400031,53217.78854544
2024-09-09,13:59:06.000,253,11071538,113965,0,1725890345,13770.728945670002,223.0788118499986,53217.8444424
2024-09-09,13:59:07.000,253,11071489,113965,0,1725890346,13770.782836149992,223.05766446000052,53217.80251968001
2024-09-09,13:59:08.000,253,11071481,114085,0,1725890347,13770.803045079992,223.05061533000116,53217.88636512
2024-09-09,13:59:09.000,253,11071533,113845,0,1725890348,13770.796308769997,223.0929101100046,53217.95623632
2024-09-09,13:59:10.000,253,11071527,113725,0,1725890349,13770.809781390002,223.08586097999796,53217.87239088001
2024-09-09,13:59:11.000,253,11071471,113885,0,1725890350,13770.809781390002,223.1070083700033,53217.9143136
2024-09-09,13:59:12.000,253,11071543,114005,0,1725890351,13770.816517699997,223.1422540200001,53217.97021056001
2024-09-09,13:59:13.000,253,11071558,113765,0,1725890352,13770.803045079992,223.1422540200001,53217.977197680004
2024-09-09,13:59:14.000,253,11071559,114164,0,1725890353,13770.816517699997,223.08586097999796,53217.9841848
2024-09-09,13:59:15.000,253,11071505,113965,0,1725890354,13770.816517699997,223.05766446000052,53217.94226208001
2024-09-09,13:59:16.000,253,11071516,113965,0,1725890355,13770.803045079992,223.09995924000395,53217.9143136
2024-09-09,13:59:17.000,253,11071524,113925,0,1725890356,13770.823254009993,223.0929101100046,53217.93527496
2024-09-09,13:59:18.000,253,11071524,113885,0,1725890357,13770.809781390002,223.12110663000203,53217.95623632
2024-09-09,13:59:19.000,253,11071521,114085,0,1725890358,13770.789572460002,223.11405750000267,53217.90732648
2024-09-09,13:59:20.000,253,11071535,114005,0,1725890359,13770.843462939993,223.14930314999947,53217.95623632
2024-09-09,13:59:21.000,253,11071546,113805,0,1725890360,13770.836726629997,223.20569619000162,53217.9841848
2024-09-09,13:59:22.000,253,11071603,113885,0,1725890361,13770.883880799993,223.21274532000098,53218.116940080006
2024-09-09,13:59:23.000,253,11071583,113885,0,1725890362,13770.877144489998,223.21274532000098,53217.998159040006
2024-09-09,13:59:24.000,253,11071586,113805,0,1725890363,13770.931034969988,223.2409418399984,53218.08200448
2024-09-09,13:59:25.000,253,11071560,114125,0,1725890364,13770.951243899988,223.2268435799997,53218.13091432
2024-09-09,13:59:26.000,253,11071599,114005,0,1725890365,13770.998398069998,223.2409418399984,53218.116940080006
2024-09-09,13:59:27.000,253,11071576,114125,0,1725890366,13771.032079619989,223.2550401000044,53218.144888560004
2024-09-09,13:59:28.000,253,11071560,113765,0,1725890367,13771.065761169993,223.28323662000184,53218.165849920006
2024-09-09,13:59:29.000,253,11071559,113725,0,1725890368,13771.106179029994,223.31143313999928,53218.22174688
2024-09-09,13:59:30.000,253,11071606,114005,0,1725890369,13771.126387959994,223.36782618000143,53218.228734
2024-09-09,13:59:31.000,253,11071548,113885,0,1725890370,13771.180278439999,223.38192444000015,53218.27764384001
2024-09-09,13:59:32.000,253,11071539,113885,0,1725890371,13771.207223679994,223.43126835000294,53218.31956656
2024-09-09,13:59:33.000,253,11071614,113885,0,1725890372,13771.288059399994,223.4383174800023,53218.39642488
2024-09-09,13:59:34.000,253,11071623,113485,0,1725890373,13771.368895119995,223.5017596500038,53218.452321840006
2024-09-09,13:59:35.000,253,11071626,113845,0,1725890374,13771.41604928999,223.52995617000124,53218.46629608
2024-09-09,13:59:36.000,253,11071617,113965,0,1725890375,13771.47667607999,223.4876613899978,53218.56411576
2024-09-09,13:59:37.000,253,11071580,114085,0,1725890376,13771.490148699995,223.49471052000445,53218.550141520005
2024-09-09,13:59:38.000,253,11071633,114045,0,1725890377,13771.54403918,223.49471052000445,53218.599051360005
2024-09-09,13:59:39.000,253,11071676,113885,0,1725890378,13771.59792965999,223.51585791000252,53218.64097408001
2024-09-09,13:59:40.000,253,11071667,114205,0,1725890379,13771.658556449991,223.51585791000252,53218.72481952
2024-09-09,13:59:41.000,253,11071650,113725,0,1725890380,13771.725919550001,223.50880878000316,53218.6828968
2024-09-09,13:59:42.000,253,11071654,113885,0,1725890381,13771.746128480001,223.50880878000316,53218.73879376001
2024-09-09,13:59:43.000,253,11071659,114045,0,1725890382,13771.766337410001,223.51585791000252,53218.717832400005
2024-09-09,13:59:44.000,253,11071652,114005,0,1725890383,13771.806755270001,223.5370053000006,53218.77372936
2024-09-09,13:59:45.000,253,11071619,114085,0,1725890384,13771.887590990002,223.5863492100034,53218.80167784
2024-09-09,13:59:46.000,253,11071656,113645,0,1725890385,13771.887590990002,223.55110355999932,53218.84360056
2024-09-09,13:59:47.000,253,11071663,114045,0,1725890386,13771.914536229997,223.57930008000403,53218.90648464001
2024-09-09,13:59:48.000,253,11071682,113925,0,1725890387,13771.981899329992,223.57225095000467,53218.99731720001
2024-09-09,13:59:49.000,253,11071716,114085,0,1725890388,13772.022317189992,223.5863492100034,53219.004304320006
2024-09-09,13:59:50.000,253,11071634,114125,0,1725890389,13772.062735049993,223.57930008000403,53219.053214160005
2024-09-09,13:59:51.000,253,11071659,113805,0,1725890390,13772.109889220003,223.5863492100034,53219.151033840004
2024-09-09,13:59:52.000,253,11071655,113885,0,1725890391,13772.116625529998,223.57225095000467,53219.19994368
2024-09-09,13:59:53.000,253,11071727,114164,0,1725890392,13772.197461249998,223.52995617000124,53219.08814976
2024-09-09,13:59:54.000,253,11071698,114085,0,1725890393,13772.183988629993,223.5017596500038,53219.12308536001
2024-09-09,13:59:55.000,253,11071641,114045,0,1725890394,13772.231142799988,223.52290704000188,53219.17898232
2024-09-09,13:59:56.000,253,11071718,114085,0,1725890395,13772.258088039998,223.55110355999932,53219.26282776001
2024-09-09,13:59:57.000,253,11071663,113885,0,1725890396,13772.298505899998,223.50880878000316,53219.25584064
2024-09-09,13:59:58.000,253,11071741,114125,0,1725890397,13772.311978519989,223.49471052000445,53219.220905040005
2024-09-09,13:59:59.000,253,11071712,113885,0,1725890398,13772.305242209994,223.46651399999973,53219.31173760001
2024-09-09,14:00:00.000,253,11071681,113725,0,1725890399,13772.352396379989,223.49471052000445,53219.269814880005
2024-09-09,14:00:01.000,253,11071654,113845,0,1725890400,13772.39281423999,223.44536661000166,53219.30475048
2024-09-09,14:00:02.000,253,11071683,114085,0,1725890401,13772.45344102999,223.44536661000166,53219.35366032
2024-09-09,14:00:03.000,253,11071714,113725,0,1725890402,13772.446704719994,223.43126835000294,53219.37462168
2024-09-09,14:00:04.000,253,11071709,113725,0,1725890403,13772.460177339999,223.40307182999823,53219.3466732
2024-09-09,14:00:05.000,253,11071674,113645,0,1725890404,13772.48038627,223.41012096000486,53219.38160880001
2024-09-09,14:00:06.000,253,11071682,113805,0,1725890405,13772.5005952,223.41012096000486,53219.33269896001
2024-09-09,14:00:07.000,253,11071698,113805,0,1725890406,13772.54101306,223.3889735699995,53219.40955728001
2024-09-09,14:00:08.000,253,11071774,113925,0,1725890407,13772.588167229995,223.3537279200027,53219.37462168
2024-09-09,14:00:09.000,253,11071692,114085,0,1725890408,13772.63532139999,223.36782618000143,53219.46545424
2024-09-09,14:00:10.000,253,11071705,113965,0,1725890409,13772.62184878,223.33258053000463,53219.45846712001
2024-09-09,14:00:11.000,253,11071706,114245,0,1725890410,13772.61511246999,223.31848226999864,53219.47942848001
2024-09-09,14:00:12.000,253,11071695,114085,0,1725890411,13772.61511246999,223.28323662000184,53219.46545424
2024-09-09,14:00:13.000,253,11071708,114085,0,1725890412,13772.628585089995,223.28323662000184,53219.47244136
2024-09-09,14:00:14.000,253,11071763,113925,0,1725890413,13772.61511246999,223.27618749000248,53219.47244136
2024-09-09,14:00:15.000,253,11071730,114045,0,1725890414,13772.63532139999,223.26208923000377,53219.47942848001
2024-09-09,14:00:16.000,253,11071751,113885,0,1725890415,13772.669002949995,223.2409418399984,53219.507376960006
2024-09-09,14:00:17.000,253,11071682,113805,0,1725890416,13772.689211879995,223.20569619000162,53219.5213512
2024-09-09,14:00:18.000,253,11071739,113885,0,1725890417,13772.74310236,223.21274532000098,53219.56327392
2024-09-09,14:00:19.000,253,11071770,113885,0,1725890418,13772.72289343,223.2409418399984,53219.58423528
2024-09-09,14:00:20.000,253,11071706,114125,0,1725890419,13772.77678390999,223.23389270999905,53219.7309648
2024-09-09,14:00:21.000,253,11071705,113885,0,1725890420,13772.830674389996,223.24799096999777,53219.75192616
2024-09-09,14:00:22.000,253,11071738,114085,0,1725890421,13772.877828559991,223.24799096999777,53219.74493904001
2024-09-09,14:00:23.000,253,11071712,114005,0,1725890422,13772.871092249996,223.27618749000248,53219.772887520005
2024-09-09,14:00:24.000,253,11071751,114085,0,1725890423,13772.891301179996,223.28323662000184,53219.80782312
2024-09-09,14:00:25.000,253,11071783,114085,0,1725890424,13772.931719039996,223.26208923000377,53219.83577160001
2024-09-09,14:00:26.000,253,11071819,114164,0,1725890425,13772.951927969996,223.2902857500012,53219.821797360004
2024-09-09,14:00:27.000,253,11071766,113805,0,1725890426,13773.019291069992,223.30438400999992,53219.92660416
2024-09-09,14:00:28.000,253,11071833,114164,0,1725890427,13772.999082139992,223.33258053000463,53219.975514
2024-09-09,14:00:29.000,253,11071849,113965,0,1725890428,13772.999082139992,223.30438400999992,53219.9056428
2024-09-09,14:00:30.000,253,11071746,113925,0,1725890429,13772.972136899996,223.31848226999864,53219.9056428
2024-09-09,14:00:31.000,253,11071825,114164,0,1725890430,13772.972136899996,223.29733488000056,53219.96852688
2024-09-09,14:00:32.000,253,11071779,114005,0,1725890431,13772.978873209991,223.29733488000056,53219.93359128001
2024-09-09,14:00:33.000,253,11071807,114085,0,1725890432,13772.965400590001,223.31848226999864,53219.93359128001
2024-09-09,14:00:34.000,253,11071770,114085,0,1725890433,13772.978873209991,223.31143313999928,53220.0453852
2024-09-09,14:00:35.000,253,11071744,114045,0,1725890434,13772.985609520001,223.34667879000335,53219.989488240004
2024-09-09,14:00:36.000,253,11071787,113805,0,1725890435,13772.938455349991,223.3537279200027,53220.059359440005
2024-09-09,14:00:37.000,253,11071836,113965,0,1725890436,13772.924982730001,223.31848226999864,53220.0453852
2024-09-09,14:00:38.000,253,11071843,114164,0,1725890437,13772.86435594,223.31848226999864,53220.0453852
2024-09-09,14:00:39.000,253,11071780,113805,0,1725890438,13772.857619629991,223.34667879000335,53220.0453852
2024-09-09,14:00:40.000,253,11071771,113965,0,1725890439,13772.81720176999,223.33258053000463,53220.059359440005
2024-09-09,14:00:41.000,253,11071808,114005,0,1725890440,13772.82393808,223.339629660004,53220.0453852
2024-09-09,14:00:42.000,253,11071824,113845,0,1725890441,13772.76331129,223.38192444000015,53220.15019200001
2024-09-09,14:00:43.000,253,11071797,114245,0,1725890442,13772.78352022,223.36077705000207,53220.12224352001
2024-09-09,14:00:44.000,253,11071823,114164,0,1725890443,13772.75657497999,223.36782618000143,53220.08730792
2024-09-09,14:00:45.000,253,11071790,114085,0,1725890444,13772.729629739995,223.36782618000143,53220.08032080001
2024-09-09,14:00:46.000,253,11071809,113965,0,1725890445,13772.72289343,223.339629660004,53220.12923064001
2024-09-09,14:00:47.000,253,11071770,114164,0,1725890446,13772.709420809995,223.36782618000143,53220.15019200001
2024-09-09,14:00:48.000,253,11071787,114245,0,1725890447,13772.7026845,223.4383174800023,53220.21307608
2024-09-09,14:00:49.000,253,11071783,113885,0,1725890448,13772.71615711999,223.49471052000445,53220.16416624
2024-09-09,14:00:50.000,253,11071839,114125,0,1725890449,13772.72289343,223.49471052000445,53220.21307608
2024-09-09,14:00:51.000,253,11071747,113925,0,1725890450,13772.71615711999,223.49471052000445,53220.23403744
2024-09-09,14:00:52.000,253,11071853,113885,0,1725890451,13772.709420809995,223.49471052000445,53220.20608896
2024-09-09,14:00:53.000,253,11071847,113845,0,1725890452,13772.669002949995,223.5370053000006,53220.24102456
2024-09-09,14:00:54.000,253,11071824,113725,0,1725890453,13772.648794019995,223.55110355999932,53220.26897304001
2024-09-09,14:00:55.000,253,11071784,114005,0,1725890454,13772.65553032999,223.5863492100034,53220.24801168001
2024-09-09,14:00:56.000,253,11071808,113725,0,1725890455,13772.65553032999,223.57225095000467,53220.24801168001
2024-09-09,14:00:57.000,253,11071882,114245,0,1725890456,13772.65553032999,223.56520181999804,53220.275960160005
2024-09-09,14:00:58.000,253,11071825,113965,0,1725890457,13772.689211879995,223.59339834000275,53220.30390864
2024-09-09,14:00:59.000,253,11071832,114045,0,1725890458,13772.64205771,223.6356931199989,53220.345831360006
2024-09-09,14:01:00.000,253,11071863,113885,0,1725890459,13772.62184878,223.6356931199989,53220.33185712
2024-09-09,14:01:01.000,253,11071832,113765,0,1725890460,13772.68247557,223.62864398999955,53220.35281848
2024-09-09,14:01:02.000,253,11071825,114045,0,1725890461,13772.65553032999,223.62864398999955,53220.3598056
2024-09-09,14:01:03.000,253,11071832,114045,0,1725890462,13772.669002949995,223.6497913800049,53220.394741200005
2024-09-09,14:01:04.000,253,11071866,113885,0,1725890463,13772.58143092,223.65684051000426,53220.3598056
2024-09-09,14:01:05.000,253,11071833,114085,0,1725890464,13772.608376159995,223.6497913800049,53220.4296768
2024-09-09,14:01:06.000,253,11071857,114245,0,1725890465,13772.588167229995,223.67093877000298,53220.394741200005
2024-09-09,14:01:07.000,253,11071823,114365,0,1725890466,13772.56122199,223.62864398999955,53220.30390864
2024-09-09,14:01:08.000,253,11071900,114085,0,1725890467,13772.527540439994,223.60749660000147,53220.31788288001
2024-09-09,14:01:09.000,253,11071792,113965,0,1725890468,13772.487122579994,223.52995617000124,53220.26198592
2024-09-09,14:01:10.000,253,11071821,113885,0,1725890469,13772.426495789994,223.57225095000467,53220.24801168001
2024-09-09,14:01:11.000,253,11071810,114245,0,1725890470,13772.419759479999,223.54405442999996,53220.26897304001
2024-09-09,14:01:12.000,253,11071868,114285,0,1725890471,13772.45344102999,223.5370053000006,53220.26897304001
2024-09-09,14:01:13.000,253,11071814,113845,0,1725890472,13772.406286859994,223.55110355999932,53220.26897304001
2024-09-09,14:01:14.000,253,11071864,113725,0,1725890473,13772.419759479999,223.44536661000166,53220.31089576
2024-09-09,14:01:15.000,253,11071833,113805,0,1725890474,13772.379341619999,223.4383174800023,53220.24801168001
2024-09-09,14:01:16.000,253,11071847,114005,0,1725890475,13772.359132689999,223.45241574000102,53220.2549988
2024-09-09,14:01:17.000,253,11071821,113805,0,1725890476,13772.338923759999,223.42421922000358,53220.30390864
2024-09-09,14:01:18.000,253,11071805,114205,0,1725890477,13772.305242209994,223.42421922000358,53220.21307608
2024-09-09,14:01:19.000,253,11071810,114045,0,1725890478,13772.311978519989,223.3889735699995,53220.1851276
2024-09-09,14:01:20.000,253,11071828,114164,0,1725890479,13772.298505899998,223.36782618000143,53220.22006320001
2024-09-09,14:01:21.000,253,11071820,114005,0,1725890480,13772.244615419993,223.3537279200027,53220.21307608
2024-09-09,14:01:22.000,253,11071844,114085,0,1725890481,13772.271560659989,223.31143313999928,53220.178140480006
2024-09-09,14:01:23.000,253,11071796,114045,0,1725890482,13772.224406489993,223.31143313999928,53220.13621776
2024-09-09,14:01:24.000,253,11071819,114125,0,1725890483,13772.197461249998,223.2902857500012,53220.10128216001
2024-09-09,14:01:25.000,253,11071834,114005,0,1725890484,13772.130098150003,223.29733488000056,53220.08730792
2024-09-09,14:01:26.000,253,11071834,113885,0,1725890485,13772.076207669998,223.2409418399984,53220.07333368
2024-09-09,14:01:27.000,253,11071799,114245,0,1725890486,13772.055998739997,223.23389270999905,53220.10128216001
2024-09-09,14:01:28.000,253,11071852,114245,0,1725890487,13772.049262430002,223.21274532000098,53220.10128216001
2024-09-09,14:01:29.000,253,11071849,114005,0,1725890488,13772.049262430002,223.2550401000044,53220.08032080001
2024-09-09,14:01:30.000,253,11071812,114325,0,1725890489,13772.082943979993,223.2268435799997,53220.08730792
2024-09-09,14:01:31.000,253,11071787,114045,0,1725890490,13772.042526119993,223.20569619000162,53220.05237232001
2024-09-09,14:01:32.000,253,11071850,113925,0,1725890491,13772.082943979993,223.2409418399984,53220.12224352001
2024-09-09,14:01:33.000,253,11071780,114045,0,1725890492,13772.096416599998,223.2409418399984,53220.14320488
2024-09-09,14:01:34.000,253,11071812,114005,0,1725890493,13772.103152909993,223.26208923000377,53220.14320488
2024-09-09,14:01:35.000,253,11071770,114085,0,1725890494,13772.123361839993,223.26208923000377,53220.14320488
2024-09-09,14:01:36.000,253,11071841,113805,0,1725890495,13772.082943979993,223.27618749000248,53220.15019200001
2024-09-09,14:01:37.000,253,11071864,113925,0,1725890496,13772.130098150003,223.2902857500012,53220.19211472
2024-09-09,14:01:38.000,253,11071866,114045,0,1725890497,13772.157043389998,223.27618749000248,53220.15019200001
2024-09-09,14:01:39.000,253,11071841,114125,0,1725890498,13772.157043389998,223.2550401000044,53220.17115336001
2024-09-09,14:01:40.000,253,11071782,114005,0,1725890499,13772.143570769993,223.31143313999928,53220.20608896
2024-09-09,14:01:41.000,253,11071839,114045,0,1725890500,13772.163779699993,223.325531399998,53220.1851276
2024-09-09,14:01:42.000,253,11071911,113925,0,1725890501,13772.177252319998,223.2902857500012,53220.23403744
2024-09-09,14:01:43.000,253,11071793,114125,0,1725890502,13772.190724939988,223.3537279200027,53220.17115336001
2024-09-09,14:01:44.000,253,11071838,114005,0,1725890503,13772.224406489993,223.3537279200027,53220.16416624
2024-09-09,14:01:45.000,253,11071857,113925,0,1725890504,13772.163779699993,223.31848226999864,53220.1851276
2024-09-09,14:01:46.000,253,11071866,113725,0,1725890505,13772.130098150003,223.31143313999928,53220.19211472
2024-09-09,14:01:47.000,253,11071863,113885,0,1725890506,13772.150307079988,223.2902857500012,53220.19910184001
2024-09-09,14:01:48.000,253,11071854,113805,0,1725890507,13772.136834459998,223.30438400999992,53220.24102456
2024-09-09,14:01:49.000,253,11071740,113885,0,1725890508,13772.170516009988,223.2902857500012,53220.275960160005
2024-09-09,14:01:50.000,253,11071824,114085,0,1725890509,13772.116625529998,223.29733488000056,53220.24801168001
2024-09-09,14:01:51.000,253,11071838,114164,0,1725890510,13772.157043389998,223.3537279200027,53220.275960160005
2024-09-09,14:01:52.000,253,11071860,114164,0,1725890511,13772.136834459998,223.339629660004,53220.30390864
2024-09-09,14:01:53.000,253,11071836,114045,0,1725890512,13772.089680290002,223.36782618000143,53220.26897304001
2024-09-09,14:01:54.000,253,11071851,114045,0,1725890513,13772.103152909993,223.3537279200027,53220.31788288001
2024-09-09,14:01:55.000,253,11071766,114125,0,1725890514,13772.109889220003,223.36077705000207,53220.31089576
2024-09-09,14:01:56.000,253,11071809,114205,0,1725890515,13772.163779699993,223.40307182999823,53220.31788288001
2024-09-09,14:01:57.000,253,11071810,114245,0,1725890516,13772.143570769993,223.38192444000015,53220.28993440001
2024-09-09,14:01:58.000,253,11071793,114125,0,1725890517,13772.143570769993,223.3889735699995,53220.394741200005
2024-09-09,14:01:59.000,253,11071913,114005,0,1725890518,13772.130098150003,223.42421922000358,53220.37377984
2024-09-09,14:02:00.000,253,11071875,114085,0,1725890519,13772.130098150003,223.4383174800023,53220.36679272001
2024-09-09,14:02:01.000,253,11071898,114045,0,1725890520,13772.163779699993,223.42421922000358,53220.37377984
2024-09-09,14:02:02.000,253,11071890,114045,0,1725890521,13772.183988629993,223.44536661000166,53220.43666392001
2024-09-09,14:02:03.000,253,11071878,114005,0,1725890522,13772.150307079988,223.48061225999845,53220.4296768
2024-09-09,14:02:04.000,253,11071867,114325,0,1725890523,13772.143570769993,223.4383174800023,53220.45762528001
2024-09-09,14:02:05.000,253,11071817,113885,0,1725890524,13772.163779699993,223.42421922000358,53220.46461240001
2024-09-09,14:02:06.000,253,11071831,114125,0,1725890525,13772.190724939988,223.4735631299991,53220.48557376001
2024-09-09,14:02:07.000,253,11071850,114085,0,1725890526,13772.210933869988,223.41717009000422,53220.52749648
2024-09-09,14:02:08.000,253,11071882,114245,0,1725890527,13772.197461249998,223.46651399999973,53220.52050936
2024-09-09,14:02:09.000,253,11071834,114164,0,1725890528,13772.197461249998,223.4876613899978,53220.5694192
2024-09-09,14:02:10.000,253,11071903,113925,0,1725890529,13772.183988629993,223.52995617000124,53220.61832904
2024-09-09,14:02:11.000,253,11071829,114245,0,1725890530,13772.210933869988,223.52995617000124,53220.57640632
2024-09-09,14:02:12.000,253,11071878,114245,0,1725890531,13772.190724939988,223.45241574000102,53220.59038056
2024-09-09,14:02:13.000,253,11071844,114085,0,1725890532,13772.170516009988,223.43126835000294,53220.52050936
2024-09-09,14:02:14.000,253,11071902,113925,0,1725890533,13772.170516009988,223.41012096000486,53220.52749648
2024-09-09,14:02:15.000,253,11071886,114125,0,1725890534,13772.123361839993,223.39602269999887,53220.492560880004
2024-09-09,14:02:16.000,253,11071884,113965,0,1725890535,13772.029053500002,223.3537279200027,53220.443651040005
2024-09-09,14:02:17.000,253,11071803,114245,0,1725890536,13772.002108259992,223.28323662000184,53220.37377984
2024-09-09,14:02:18.000,253,11071851,113925,0,1725890537,13771.968426710002,223.2268435799997,53220.38775408001
2024-09-09,14:02:19.000,253,11071856,114045,0,1725890538,13771.887590990002,223.14930314999947,53220.28294728
2024-09-09,14:02:20.000,253,11071856,113965,0,1725890539,13771.813491579996,223.0788118499986,53220.23403744
2024-09-09,14:02:21.000,253,11071782,114005,0,1725890540,13771.793282649996,223.06471358999988,53220.17115336001
2024-09-09,14:02:22.000,253,11071802,113845,0,1725890541,13771.725919550001,223.0435662000018,53220.1152564
2024-09-09,14:02:23.000,253,11071791,114085,0,1725890542,13771.68550169,223.03651707000245,53220.12923064001
2024-09-09,14:02:24.000,253,11071833,114085,0,1725890543,13771.61813858999,222.98717315999966,53220.08032080001
2024-09-09,14:02:25.000,253,11071815,114085,0,1725890544,13771.60466597,222.93782925000414,53220.06634656
2024-09-09,14:02:26.000,253,11071814,114045,0,1725890545,13771.570984419996,222.93078012000478,53220.03839808
2024-09-09,14:02:27.000,253,11071802,113965,0,1725890546,13771.530566559995,222.88848534000135,53219.96852688
2024-09-09,14:02:28.000,253,11071798,114085,0,1725890547,13771.53730286999,222.87438708000263,53219.98250112001
2024-09-09,14:02:29.000,253,11071807,114085,0,1725890548,13771.49688500999,222.85323969000456,53219.99647536
2024-09-09,14:02:30.000,253,11071775,113965,0,1725890549,13771.45646714999,222.82504316999984,53219.975514
2024-09-09,14:02:31.000,253,11071760,114085,0,1725890550,13771.40257667,222.77569926000433,53219.89865568
2024-09-09,14:02:32.000,253,11071811,113965,0,1725890551,13771.409312979995,222.72635535000154,53219.91262992001
2024-09-09,14:02:33.000,253,11071765,114245,0,1725890552,13771.35542249999,222.7334044800009,53219.87769432
2024-09-09,14:02:34.000,253,11071812,113605,0,1725890553,13771.32174095,222.70520796000346,53219.842758720006
2024-09-09,14:02:35.000,253,11071801,114005,0,1725890554,13771.37563142999,222.6981588300041,53219.821797360004
2024-09-09,14:02:36.000,253,11071729,114164,0,1725890555,13771.308268329994,222.71930622000218,53219.87769432
2024-09-09,14:02:37.000,253,11071788,113925,0,1725890556,13771.31500463999,222.69110970000474,53219.8707072
2024-09-09,14:02:38.000,253,11071779,113885,0,1725890557,13771.288059399994,222.6488149200013,53219.83577160001
2024-09-09,14:02:39.000,253,11071760,114045,0,1725890558,13771.23416891999,222.61356927000452,53219.78686176001
2024-09-09,14:02:40.000,253,11071725,114245,0,1725890559,13771.240905229999,222.61356927000452,53219.81481024001
2024-09-09,14:02:41.000,253,11071820,114125,0,1725890560,13771.23416891999,222.59947100999852,53219.74493904001
2024-09-09,14:02:42.000,253,11071741,113965,0,1725890561,13771.180278439999,222.56422536000173,53219.74493904001
2024-09-09,14:02:43.000,253,11071829,113925,0,1725890562,13771.146596889994,222.5712744900011,53219.7309648
2024-09-09,14:02:44.000,253,11071768,114005,0,1725890563,13771.133124269989,222.54307797000365,53219.70301632
2024-09-09,14:02:45.000,253,11071817,113845,0,1725890564,13771.119651649999,222.4866849300015,53219.675067840006
2024-09-09,14:02:46.000,253,11071759,113965,0,1725890565,13771.065761169993,222.4514392800047,53219.70301632
2024-09-09,14:02:47.000,253,11071807,113885,0,1725890566,13771.052288549989,222.4373410199987,53219.66808072001
2024-09-09,14:02:48.000,253,11071790,114085,0,1725890567,13771.011870689988,222.41619363000063,53219.64711936001
2024-09-09,14:02:49.000,253,11071746,114085,0,1725890568,13770.991661759988,222.3879971100032,53219.71000344
2024-09-09,14:02:50.000,253,11071784,113805,0,1725890569,13770.998398069998,222.37389885000448,53219.654106480004
2024-09-09,14:02:51.000,253,11071775,113845,0,1725890570,13770.984925449993,222.3386532000004,53219.61917088001
2024-09-09,14:02:52.000,253,11071719,114085,0,1725890571,13770.937771279998,222.34570232999977,53219.64711936001
2024-09-09,14:02:53.000,253,11071773,113605,0,1725890572,13770.931034969988,222.35980058999849,53219.605196640005
2024-09-09,14:02:54.000,253,11071741,113805,0,1725890573,13770.984925449993,222.37389885000448,53219.63314512
2024-09-09,14:02:55.000,253,11071751,113885,0,1725890574,13771.005134379993,222.3879971100032,53219.69602920001
2024-09-09,14:02:56.000,253,11071725,113765,0,1725890575,13771.011870689988,222.3879971100032,53219.69602920001
2024-09-09,14:02:57.000,253,11071841,114164,0,1725890576,13771.011870689988,222.38094798000384,53219.675067840006
2024-09-09,14:02:58.000,253,11071782,114085,0,1725890577,13771.005134379993,222.40914450000128,53219.70301632
2024-09-09,14:02:59.000,253,11071734,114005,0,1725890578,13770.984925449993,222.41619363000063,53219.78686176001
2024-09-09,14:03:00.000,253,11071750,114085,0,1725890579,13771.025343309993,222.40914450000128,53219.772887520005
2024-09-09,14:03:01.000,253,11071783,114045,0,1725890580,13771.052288549989,222.39504624000256,53219.7309648
2024-09-09,14:03:02.000,253,11071800,113885,0,1725890581,13771.092706409989,222.41619363000063,53219.800836
2024-09-09,14:03:03.000,253,11071812,113885,0,1725890582,13771.085970099994,222.40914450000128,53219.85673296
2024-09-09,14:03:04.000,253,11071804,114245,0,1725890583,13771.092706409989,222.41619363000063,53219.85673296
2024-09-09,14:03:05.000,253,11071741,113965,0,1725890584,13771.126387959994,222.37389885000448,53219.9056428
2024-09-09,14:03:06.000,253,11071761,114325,0,1725890585,13771.173542129989,222.3879971100032,53219.85673296
2024-09-09,14:03:07.000,253,11071777,114005,0,1725890586,13771.207223679994,222.36684971999784,53219.9056428
2024-09-09,14:03:08.000,253,11071812,114245,0,1725890587,13771.180278439999,222.3245549400017,53219.83577160001
2024-09-09,14:03:09.000,253,11071788,114045,0,1725890588,13771.166805819994,222.3034075500036,53219.82878448
2024-09-09,14:03:10.000,253,11071763,113725,0,1725890589,13771.19375105999,222.2752110299989,53219.83577160001
2024-09-09,14:03:11.000,253,11071828,114045,0,1725890590,13771.180278439999,222.23291625000275,53219.77987464
2024-09-09,14:03:12.000,253,11071752,113765,0,1725890591,13771.166805819994,222.18357233999996,53219.82878448
2024-09-09,14:03:13.000,253,11071762,114085,0,1725890592,13771.173542129989,222.16242495000188,53219.79384888001
2024-09-09,14:03:14.000,253,11071759,114405,0,1725890593,13771.133124269989,222.13422843000444,53219.79384888001
2024-09-09,14:03:15.000,253,11071755,114085,0,1725890594,13771.160069509999,222.08488452000165,53219.800836
2024-09-09,14:03:16.000,253,11071803,113725,0,1725890595,13771.207223679994,222.06373713000357,53219.800836
2024-09-09,14:03:17.000,253,11071779,113845,0,1725890596,13771.187014749994,222.04963887000486,53219.821797360004
2024-09-09,14:03:18.000,253,11071817,114085,0,1725890597,13771.180278439999,221.9932458300027,53219.80782312
2024-09-09,14:03:19.000,253,11071785,113885,0,1725890598,13771.166805819994,222.00029496000207,53219.80782312
2024-09-09,14:03:20.000,253,11071744,114164,0,1725890599,13771.180278439999,221.95800017999863,53219.79384888001
2024-09-09,14:03:21.000,253,11071739,114005,0,1725890600,13771.173542129989,221.90865627000312,53219.772887520005
2024-09-09,14:03:22.000,253,11071723,113885,0,1725890601,13771.166805819994,221.90160714000376,53219.76590040001
2024-09-09,14:03:23.000,253,11071767,114005,0,1725890602,13771.200487369999,221.83816497000225,53219.76590040001
2024-09-09,14:03:24.000,253,11071829,114325,0,1725890603,13771.126387959994,221.80996845000482,53219.79384888001
2024-09-09,14:03:25.000,253,11071751,114325,0,1725890604,13771.187014749994,221.79587018999882,53219.74493904001
2024-09-09,14:03:26.000,253,11071780,114164,0,1725890605,13771.21395998999,221.7676736700014,53219.70301632
2024-09-09,14:03:27.000,253,11071685,113885,0,1725890606,13771.180278439999,221.7465262800033,53219.68205496
2024-09-09,14:03:28.000,253,11071794,114045,0,1725890607,13771.126387959994,221.71128062999924,53219.76590040001
2024-09-09,14:03:29.000,253,11071807,114164,0,1725890608,13771.139860579999,221.66193672000372,53219.63314512
2024-09-09,14:03:30.000,253,11071738,114205,0,1725890609,13771.112915339989,221.65488759000436,53219.71699056001
2024-09-09,14:03:31.000,253,11071789,114005,0,1725890610,13771.092706409989,221.64078932999837,53219.66808072001
2024-09-09,14:03:32.000,253,11071749,113965,0,1725890611,13771.200487369999,221.64078932999837,53219.71000344
2024-09-09,14:03:33.000,253,11071709,114045,0,1725890612,13771.153333199989,221.6196419400003,53219.723977680005
2024-09-09,14:03:34.000,253,11071769,114164,0,1725890613,13771.126387959994,221.5843962900035,53219.73795192
2024-09-09,14:03:35.000,253,11071798,114205,0,1725890614,13771.173542129989,221.59849455000221,53219.7309648
2024-09-09,14:03:36.000,253,11071770,114085,0,1725890615,13771.19375105999,221.57734716000414,53219.723977680005
2024-09-09,14:03:37.000,253,11071678,114045,0,1725890616,13771.160069509999,221.5843962900035,53219.73795192
2024-09-09,14:03:38.000,253,11071768,114325,0,1725890617,13771.112915339989,221.54210151000007,53219.70301632
2024-09-09,14:03:40.000,253,11071759,114285,0,1725890619,13771.160069509999,221.54210151000007,53219.75891328
2024-09-09,14:03:41.000,253,11071753,114205,0,1725890620,13771.180278439999,221.56324889999814,53219.76590040001
2024-09-09,14:03:42.000,253,11071731,113885,0,1725890621,13771.207223679994,221.54210151000007,53219.77987464
2024-09-09,14:03:43.000,253,11071703,114045,0,1725890622,13771.173542129989,221.56324889999814,53219.75192616
2024-09-09,14:03:44.000,253,11071794,113805,0,1725890623,13771.207223679994,221.57734716000414,53219.800836
2024-09-09,14:03:45.000,253,11071759,114325,0,1725890624,13771.220696299999,221.56324889999814,53219.81481024001
2024-09-09,14:03:46.000,253,11071774,114085,0,1725890625,13771.200487369999,221.5843962900035,53219.85673296
2024-09-09,14:03:47.000,253,11071742,114045,0,1725890626,13771.267850469994,221.59849455000221,53219.86372008001
2024-09-09,14:03:48.000,253,11071680,114245,0,1725890627,13771.240905229999,221.60554368000157,53219.83577160001
2024-09-09,14:03:49.000,253,11071725,114245,0,1725890628,13771.240905229999,221.52800325000135,53219.85673296
2024-09-09,14:03:50.000,253,11071724,114085,0,1725890629,13771.288059399994,221.59144542000286,53219.86372008001
2024-09-09,14:03:51.000,253,11071727,114045,0,1725890630,13771.26111416,221.59144542000286,53219.86372008001
2024-09-09,14:03:52.000,253,11071731,114125,0,1725890631,13771.28132309,221.61259281000093,53219.87769432
2024-09-09,14:03:53.000,253,11071758,113885,0,1725890632,13771.267850469994,221.59849455000221,53219.8707072
2024-09-09,14:03:54.000,253,11071773,113885,0,1725890633,13771.247641539994,221.52800325000135,53219.9056428
2024-09-09,14:03:55.000,253,11071764,114125,0,1725890634,13771.220696299999,221.45046282000112,53219.86372008001
2024-09-09,14:03:56.000,253,11071833,114164,0,1725890635,13771.23416891999,221.48570846999792,53219.89865568
2024-09-09,14:03:57.000,253,11071771,114045,0,1725890636,13771.220696299999,221.45751195000048,53219.842758720006
2024-09-09,14:03:58.000,253,11071735,114245,0,1725890637,13771.227432609994,221.4363645600024,53219.8707072
2024-09-09,14:03:59.000,253,11071763,114045,0,1725890638,13771.25437784999,221.42931543000304,53219.85673296
2024-09-09,14:04:00.000,253,11071811,113885,0,1725890639,13771.25437784999,221.42931543000304,53219.89865568
2024-09-09,14:04:01.000,253,11071760,114125,0,1725890640,13771.28132309,221.45751195000048,53219.96153976001
2024-09-09,14:04:02.000,253,11071768,114125,0,1725890641,13771.27458677999,221.50685586000327,53219.989488240004
2024-09-09,14:04:03.000,253,11071692,113965,0,1725890642,13771.21395998999,221.47865933999856,53219.99647536
2024-09-09,14:04:04.000,253,11071701,113965,0,1725890643,13771.267850469994,221.4716102099992,53220.00346248001
2024-09-09,14:04:05.000,253,11071730,114005,0,1725890644,13771.267850469994,221.47865933999856,53219.989488240004
2024-09-09,14:04:06.000,253,11071794,114045,0,1725890645,13771.25437784999,221.45751195000048,53219.98250112001
2024-09-09,14:04:07.000,253,11071745,114125,0,1725890646,13771.21395998999,221.49275760000455,53220.00346248001
2024-09-09,14:04:08.000,253,11071751,114205,0,1725890647,13771.227432609994,221.4363645600024,53219.99647536
2024-09-09,14:04:09.000,253,11071778,114005,0,1725890648,13771.220696299999,221.46456107999984,53220.01743672
2024-09-09,14:04:10.000,253,11071805,113885,0,1725890649,13771.220696299999,221.47865933999856,53219.96852688
2024-09-09,14:04:11.000,253,11071800,114205,0,1725890650,13771.173542129989,221.45046282000112,53220.01743672
2024-09-09,14:04:12.000,253,11071717,114245,0,1725890651,13771.19375105999,221.47865933999856,53219.989488240004
2024-09-09,14:04:13.000,253,11071710,114125,0,1725890652,13771.146596889994,221.50685586000327,53220.03839808
2024-09-09,14:04:14.000,253,11071785,113765,0,1725890653,13771.200487369999,221.49275760000455,53219.98250112001
2024-09-09,14:04:15.000,253,11071805,114285,0,1725890654,13771.166805819994,221.51390499000263,53219.975514
2024-09-09,14:04:16.000,253,11071804,113925,0,1725890655,13771.200487369999,221.54915063999943,53219.98250112001
2024-09-09,14:04:17.000,253,11071762,113845,0,1725890656,13771.180278439999,221.5350523800007,53220.010449600006
2024-09-09,14:04:18.000,253,11071753,114164,0,1725890657,13771.139860579999,221.50685586000327,53220.03141096001
2024-09-09,14:04:19.000,253,11071710,113765,0,1725890658,13771.112915339989,221.49275760000455,53219.975514
2024-09-09,14:04:20.000,253,11071813,114325,0,1725890659,13771.072497479989,221.50685586000327,53219.99647536
2024-09-09,14:04:21.000,253,11071712,114245,0,1725890660,13771.072497479989,221.50685586000327,53219.989488240004
2024-09-09,14:04:22.000,253,11071785,114125,0,1725890661,13771.032079619989,221.520954120002,53220.010449600006
2024-09-09,14:04:23.000,253,11071719,114205,0,1725890662,13770.964716519993,221.45046282000112,53220.00346248001
2024-09-09,14:04:24.000,253,11071758,114085,0,1725890663,13770.883880799993,221.44341369000176,53219.95455264001
2024-09-09,14:04:25.000,253,11071747,114085,0,1725890664,13770.836726629997,221.42931543000304,53219.91961704
2024-09-09,14:04:26.000,253,11071720,114045,0,1725890665,13770.816517699997,221.41521717000433,53219.9056428
2024-09-09,14:04:27.000,253,11071693,114245,0,1725890666,13770.755890909997,221.37997152000025,53219.842758720006
2024-09-09,14:04:28.000,253,11071697,114164,0,1725890667,13770.749154600002,221.40111890999833,53219.83577160001
2024-09-09,14:04:29.000,253,11071686,114205,0,1725890668,13770.715473049997,221.3729223900009,53219.80782312
2024-09-09,14:04:30.000,253,11071742,114045,0,1725890669,13770.641373639992,221.35177500000282,53219.75192616
2024-09-09,14:04:31.000,253,11071752,113925,0,1725890670,13770.600955779992,221.3235784799981,53219.75891328
2024-09-09,14:04:32.000,253,11071773,114005,0,1725890671,13770.587483160001,221.33062761000474,53219.7309648
2024-09-09,14:04:33.000,253,11071690,114245,0,1725890672,13770.533592679996,221.28128370000195,53219.69602920001
2024-09-09,14:04:34.000,253,11071787,114085,0,1725890673,13770.506647440001,221.2883328300013,53219.6610936
2024-09-09,14:04:35.000,253,11071610,113965,0,1725890674,13770.479702199991,221.26013631000387,53219.61917088001
2024-09-09,14:04:36.000,253,11071628,114285,0,1725890675,13770.44602065,221.28128370000195,53219.61917088001
2024-09-09,14:04:37.000,253,11071688,114045,0,1725890676,13770.419075409991,221.28128370000195,53219.62615800001
2024-09-09,14:04:38.000,253,11071696,113885,0,1725890677,13770.38539386,221.2248906599998,53219.57026104
2024-09-09,14:04:39.000,253,11071624,113965,0,1725890678,13770.412339099996,221.23193978999916,53219.56327392
2024-09-09,14:04:40.000,253,11071713,114005,0,1725890679,13770.371921239996,221.19669414000236,53219.61218376
2024-09-09,14:04:41.000,253,11071739,114045,0,1725890680,13770.30455814,221.20374327000172,53219.5912224
2024-09-09,14:04:42.000,253,11071736,114125,0,1725890681,13770.32476707,221.18259588000365,53219.54929968001
2024-09-09,14:04:43.000,253,11071678,114365,0,1725890682,13770.29782182999,221.20374327000172,53219.556286800005
2024-09-09,14:04:44.000,253,11071720,114205,0,1725890683,13770.250667659995,221.21079240000108,53219.52833832001
2024-09-09,14:04:45.000,253,11071673,114125,0,1725890684,13770.23719503999,221.20374327000172,53219.53532544
2024-09-09,14:04:46.000,253,11071719,113885,0,1725890685,13770.21698610999,221.16849761999765,53219.507376960006
2024-09-09,14:04:47.000,253,11071632,114164,0,1725890686,13770.19677717999,221.18259588000365,53219.47942848001
2024-09-09,14:04:48.000,253,11071692,114245,0,1725890687,13770.149623009995,221.16849761999765,53219.388595920005
2024-09-09,14:04:49.000,253,11071642,114164,0,1725890688,13770.109205149995,221.14030110000022,53219.37462168
2024-09-09,14:04:50.000,253,11071656,114005,0,1725890689,13770.12267777,221.11210458000278,53219.35366032
2024-09-09,14:04:51.000,253,11071724,113805,0,1725890690,13770.11594145999,221.10505545000342,53219.40257016
2024-09-09,14:04:52.000,253,11071673,113965,0,1725890691,13770.08225991,221.10505545000342,53219.388595920005
2024-09-09,14:04:53.000,253,11071614,114405,0,1725890692,13770.06205098,221.08390805999807,53219.339686080006
2024-09-09,14:04:54.000,253,11071645,114045,0,1725890693,13770.05531466999,221.1262028400015,53219.35366032
2024-09-09,14:04:55.000,253,11071607,114125,0,1725890694,13769.987951569994,221.14735022999957,53219.32571184
2024-09-09,14:04:56.000,253,11071699,114045,0,1725890695,13769.99468787999,221.14735022999957,53219.36064744001
2024-09-09,14:04:57.000,253,11071695,114245,0,1725890696,13769.981215259999,221.1262028400015,53219.339686080006
2024-09-09,14:04:58.000,253,11071657,114005,0,1725890697,13769.987951569994,221.09800632000406,53219.36064744001
2024-09-09,14:04:59.000,253,11071675,114325,0,1725890698,13769.940797399999,221.09800632000406,53219.37462168
2024-09-09,14:05:00.000,253,11071634,114325,0,1725890699,13769.954270019989,221.08390805999807,53219.36763456
2024-09-09,14:05:01.000,253,11071735,114285,0,1725890700,13769.920588469999,221.09800632000406,53219.36763456
2024-09-09,14:05:02.000,253,11071593,114164,0,1725890701,13769.954270019989,221.15439935999893,53219.318724720004
2024-09-09,14:05:03.000,253,11071639,114205,0,1725890702,13769.880170609998,221.1262028400015,53219.29077624001
2024-09-09,14:05:04.000,253,11071647,114164,0,1725890703,13769.886906919994,221.11915371000214,53219.32571184
2024-09-09,14:05:05.000,253,11071685,114205,0,1725890704,13769.866697989994,221.08390805999807,53219.36064744001
2024-09-09,14:05:06.000,253,11071666,114125,0,1725890705,13769.866697989994,221.11210458000278,53219.36064744001
2024-09-09,14:05:07.000,253,11071638,114085,0,1725890706,13769.886906919994,221.14735022999957,53219.40955728001
2024-09-09,14:05:08.000,253,11071709,114365,0,1725890707,13769.886906919994,221.1262028400015,53219.40257016
2024-09-09,14:05:09.000,253,11071674,113885,0,1725890708,13769.900379539999,221.18259588000365,53219.4165444
2024-09-09,14:05:10.000,253,11071666,114245,0,1725890709,13769.927324779994,221.18259588000365,53219.40257016
2024-09-09,14:05:11.000,253,11071695,113925,0,1725890710,13769.893643229989,221.16849761999765,53219.388595920005
2024-09-09,14:05:12.000,253,11071689,114085,0,1725890711,13769.900379539999,221.20374327000172,53219.40257016
2024-09-09,14:05:13.000,253,11071662,114164,0,1725890712,13769.920588469999,221.21079240000108,53219.45148000001
2024-09-09,14:05:14.000,253,11071642,114085,0,1725890713,13769.934061089989,221.1614484899983,53219.42353152
2024-09-09,14:05:15.000,253,11071702,114085,0,1725890714,13769.947533709994,221.20374327000172,53219.47244136
2024-09-09,14:05:16.000,253,11071655,114285,0,1725890715,13769.940797399999,221.23193978999916,53219.54231256
2024-09-09,14:05:17.000,253,11071620,114085,0,1725890716,13769.913852159989,221.24603804999788,53219.45148000001
2024-09-09,14:05:18.000,253,11071713,114285,0,1725890717,13769.940797399999,221.23193978999916,53219.507376960006
2024-09-09,14:05:19.000,253,11071682,114245,0,1725890718,13769.99468787999,221.21079240000108,53219.58423528
2024-09-09,14:05:20.000,253,11071659,114045,0,1725890719,13769.947533709994,221.24603804999788,53219.51436408
2024-09-09,14:05:21.000,253,11071675,114045,0,1725890720,13769.920588469999,221.26718544000323,53219.53532544
2024-09-09,14:05:22.000,253,11071634,114245,0,1725890721,13769.907115849994,221.26013631000387,53219.5213512
2024-09-09,14:05:23.000,253,11071624,114285,0,1725890722,13769.880170609998,221.26718544000323,53219.47244136
2024-09-09,14:05:24.000,253,11071698,114045,0,1725890723,13769.900379539999,221.29538196000067,53219.53532544
2024-09-09,14:05:25.000,253,11071650,114125,0,1725890724,13769.947533709994,221.33062761000474,53219.54929968001
2024-09-09,14:05:26.000,253,11071681,114085,0,1725890725,13769.927324779994,221.34472587000346,53219.507376960006
2024-09-09,14:05:27.000,253,11071661,114125,0,1725890726,13769.913852159989,221.36587326000154,53219.56327392
2024-09-09,14:05:28.000,253,11071688,114245,0,1725890727,13769.920588469999,221.45046282000112,53219.54231256
2024-09-09,14:05:29.000,253,11071729,114325,0,1725890728,13769.940797399999,221.44341369000176,53219.654106480004
2024-09-09,14:05:30.000,253,11071743,114045,0,1725890729,13769.920588469999,221.46456107999984,53219.63314512
2024-09-09,14:05:31.000,253,11071700,114125,0,1725890730,13769.940797399999,221.46456107999984,53219.61917088001
2024-09-09,14:05:32.000,253,11071625,114245,0,1725890731,13769.940797399999,221.45751195000048,53219.66808072001
2024-09-09,14:05:33.000,253,11071640,114205,0,1725890732,13769.920588469999,221.49275760000455,53219.66808072001
2024-09-09,14:05:34.000,253,11071712,114205,0,1725890733,13769.880170609998,221.4998067300039,53219.61917088001
2024-09-09,14:05:35.000,253,11071660,113805,0,1725890734,13769.886906919994,221.52800325000135,53219.62615800001
2024-09-09,14:05:36.000,253,11071714,114285,0,1725890735,13769.853225369989,221.49275760000455,53219.64711936001
2024-09-09,14:05:37.000,253,11071697,114245,0,1725890736,13769.812807509988,221.520954120002,53219.61218376
2024-09-09,14:05:38.000,253,11071647,114365,0,1725890737,13769.745444409993,221.520954120002,53219.62615800001
2024-09-09,14:05:39.000,253,11071628,114285,0,1725890738,13769.752180719988,221.5350523800007,53219.61218376
2024-09-09,14:05:40.000,253,11071616,114125,0,1725890739,13769.678081309998,221.55619976999878,53219.61917088001
2024-09-09,14:05:41.000,253,11071652,114405,0,1725890740,13769.637663449997,221.57029803000478,53219.59820952001
2024-09-09,14:05:42.000,253,11071605,114325,0,1725890741,13769.610718210002,221.56324889999814,53219.556286800005
2024-09-09,14:05:43.000,253,11071668,114525,0,1725890742,13769.543355109992,221.57029803000478,53219.57026104
2024-09-09,14:05:44.000,253,11071705,114005,0,1725890743,13769.583772969992,221.61259281000093,53219.605196640005
2024-09-09,14:05:45.000,253,11071632,114405,0,1725890744,13769.516409869997,221.633740199999,53219.58423528
2024-09-09,14:05:46.000,253,11071679,114205,0,1725890745,13769.435574149997,221.6196419400003,53219.58423528
2024-09-09,14:05:47.000,253,11071652,114164,0,1725890746,13769.374947359996,221.59849455000221,53219.57026104
2024-09-09,14:05:48.000,253,11071633,114205,0,1725890747,13769.354738429996,221.62669106999965,53219.486415600004
2024-09-09,14:05:49.000,253,11071636,114125,0,1725890748,13769.321056879991,221.64078932999837,53219.56327392
2024-09-09,14:05:50.000,253,11071627,114245,0,1725890749,13769.253693779996,221.66898585000308,53219.57026104
2024-09-09,14:05:51.000,253,11071620,114045,0,1725890750,13769.193066989996,221.62669106999965,53219.44449288
2024-09-09,14:05:52.000,253,11071652,114005,0,1725890751,13769.152649129996,221.69013324000116,53219.47244136
2024-09-09,14:05:53.000,253,11071659,114045,0,1725890752,13769.08528603,221.69013324000116,53219.39558304
2024-09-09,14:05:54.000,253,11071613,114085,0,1725890753,13768.99771399999,221.6830841100018,53219.4165444
2024-09-09,14:05:55.000,253,11071654,114164,0,1725890754,13768.94382352,221.72537888999796,53219.42353152
2024-09-09,14:05:56.000,253,11071599,114405,0,1725890755,13768.94382352,221.69013324000116,53219.4165444
2024-09-09,14:05:57.000,253,11071565,113885,0,1725890756,13768.869724109994,221.75357541000267,53219.35366032
2024-09-09,14:05:58.000,253,11071625,114045,0,1725890757,13768.829306249994,221.69718237000052,53219.339686080006
2024-09-09,14:05:59.000,253,11071673,114245,0,1725890758,13768.829306249994,221.67603498000244,53219.3466732
2024-09-09,14:06:00.000,253,11071563,114245,0,1725890759,13768.708052669994,221.64783845999773,53219.33269896001
2024-09-09,14:06:01.000,253,11071575,114245,0,1725890760,13768.640689569998,221.59849455000221,53219.28378912001
2024-09-09,14:06:02.000,253,11071617,114164,0,1725890761,13768.633953259989,221.633740199999,53219.22789216
2024-09-09,14:06:03.000,253,11071565,114125,0,1725890762,13768.546381229993,221.59144542000286,53219.25584064
2024-09-09,14:06:04.000,253,11071617,114045,0,1725890763,13768.539644919998,221.5843962900035,53219.24885352
2024-09-09,14:06:05.000,253,11071637,114045,0,1725890764,13768.485754439993,221.57734716000414,53219.23487928
2024-09-09,14:06:06.000,253,11071623,114045,0,1725890765,13768.431863960002,221.520954120002,53219.16500808001
2024-09-09,14:06:07.000,253,11071603,114205,0,1725890766,13768.411655030002,221.49275760000455,53219.09513688001
2024-09-09,14:06:08.000,253,11071571,114325,0,1725890767,13768.364500859992,221.45751195000048,53219.09513688001
2024-09-09,14:06:09.000,253,11071616,114205,0,1725890768,13768.337555619997,221.42226630000368,53219.0322528
2024-09-09,14:06:10.000,253,11071606,114045,0,1725890769,13768.297137759997,221.42226630000368,53219.053214160005
2024-09-09,14:06:11.000,253,11071561,114164,0,1725890770,13768.270192520002,221.3729223900009,53219.03923992
2024-09-09,14:06:12.000,253,11071525,114125,0,1725890771,13768.249983590002,221.34472587000346,53218.96936872
2024-09-09,14:06:13.000,253,11071532,114125,0,1725890772,13768.236510969997,221.3235784799981,53218.97635584001
2024-09-09,14:06:14.000,253,11071615,114125,0,1725890773,13768.236510969997,221.2530871800045,53219.01827856
2024-09-09,14:06:15.000,253,11071607,114164,0,1725890774,13768.249983590002,221.2883328300013,53218.983342960004
2024-09-09,14:06:16.000,253,11071502,114245,0,1725890775,13768.249983590002,221.24603804999788,53218.99033008
2024-09-09,14:06:17.000,253,11071571,113885,0,1725890776,13768.249983590002,221.2248906599998,53219.02526568001
2024-09-09,14:06:18.000,253,11071516,114325,0,1725890777,13768.249983590002,221.23193978999916,53218.96936872
2024-09-09,14:06:19.000,253,11071573,114365,0,1725890778,13768.189356800001,221.21784153000044,53218.96936872
2024-09-09,14:06:20.000,253,11071574,114085,0,1725890779,13768.223038349992,221.1755467500043,53218.99033008
2024-09-09,14:06:21.000,253,11071591,114125,0,1725890780,13768.236510969997,221.15439935999893,53218.955394480006
2024-09-09,14:06:22.000,253,11071525,114205,0,1725890781,13768.202829419992,221.1262028400015,53218.91347176
2024-09-09,14:06:23.000,253,11071544,114245,0,1725890782,13768.169147870001,221.0909571900047,53218.9623816
2024-09-09,14:06:24.000,253,11071550,114164,0,1725890783,13768.148938940001,221.03456415000255,53218.934433120005
2024-09-09,14:06:25.000,253,11071519,114164,0,1725890784,13768.101784769991,221.02046589000383,53218.885523280005
2024-09-09,14:06:26.000,253,11071602,114285,0,1725890785,13768.068103220001,220.96407285000168,53218.87853616001
2024-09-09,14:06:27.000,253,11071565,113965,0,1725890786,13768.068103220001,220.95702372000233,53218.82962632001
2024-09-09,14:06:28.000,253,11071569,114085,0,1725890787,13768.101784769991,220.92177806999825,53218.85757480001
2024-09-09,14:06:29.000,253,11071518,114445,0,1725890788,13768.074839529996,220.87243416000274,53218.77372936
2024-09-09,14:06:30.000,253,11071542,114245,0,1725890789,13768.014212739996,220.78784460000315,53218.80167784
2024-09-09,14:06:31.000,253,11071600,114365,0,1725890790,13768.00747643,220.77374634000444,53218.836613440006
2024-09-09,14:06:32.000,253,11071530,114125,0,1725890791,13767.9872675,220.731451560001,53218.752768
2024-09-09,14:06:33.000,253,11071530,114125,0,1725890792,13767.91990439999,220.68210764999822,53218.69687104
2024-09-09,14:06:34.000,253,11071546,114045,0,1725890793,13767.88622285,220.62571461000334,53218.67590968
2024-09-09,14:06:35.000,253,11071512,114245,0,1725890794,13767.81885974999,220.55522331000248,53218.65494832
2024-09-09,14:06:36.000,253,11071474,114005,0,1725890795,13767.791914509995,220.50587939999969,53218.60603848
2024-09-09,14:06:37.000,253,11071535,114125,0,1725890796,13767.73802402999,220.4847320100016,53218.56411576
2024-09-09,14:06:38.000,253,11071469,113845,0,1725890797,13767.73802402999,220.4494863600048,53218.61302560001
2024-09-09,14:06:39.000,253,11071567,114125,0,1725890798,13767.69760616999,220.40719158000138,53218.60603848
2024-09-09,14:06:40.000,253,11071449,114045,0,1725890799,13767.72455141,220.35079853999923,53218.550141520005
2024-09-09,14:06:41.000,253,11071524,113965,0,1725890800,13767.690869859995,220.2591598500003,53218.52918016
2024-09-09,14:06:42.000,253,11071499,114085,0,1725890801,13767.68413355,220.23096333000285,53218.480270320004
2024-09-09,14:06:43.000,253,11071537,114085,0,1725890802,13767.62350676,220.14637377000327,53218.48725744
2024-09-09,14:06:44.000,253,11071492,114205,0,1725890803,13767.610034139994,220.16047203000198,53218.44533472001
2024-09-09,14:06:45.000,253,11071526,114045,0,1725890804,13767.55614365999,220.11817724999855,53218.41738624
2024-09-09,14:06:46.000,253,11071465,114085,0,1725890805,13767.549407349994,220.06883334000304,53218.35450216001
2024-09-09,14:06:47.000,253,11071460,114205,0,1725890806,13767.53593472999,220.03358768999897,53218.38943776
2024-09-09,14:06:48.000,253,11071432,114245,0,1725890807,13767.53593472999,219.9912929100028,53218.39642488
2024-09-09,14:06:49.000,253,11071465,114045,0,1725890808,13767.508989489994,220.00539117000153,53218.41738624
2024-09-09,14:06:50.000,253,11071499,114285,0,1725890809,13767.495516869989,219.95604725999874,53218.36148928
2024-09-09,14:06:51.000,253,11071484,114045,0,1725890810,13767.495516869989,219.9771946500041,53218.382450640005
2024-09-09,14:06:52.000,253,11071430,114125,0,1725890811,13767.475307939989,219.95604725999874,53218.32655368001
2024-09-09,14:06:53.000,253,11071477,114205,0,1725890812,13767.495516869989,219.93489987000066,53218.36148928
2024-09-09,14:06:54.000,253,11071412,114085,0,1725890813,13767.508989489994,219.89965422000387,53218.36148928
2024-09-09,14:06:55.000,253,11071497,114085,0,1725890814,13767.455099009989,219.89965422000387,53218.37546352001
2024-09-09,14:06:56.000,253,11071433,114245,0,1725890815,13767.428153769994,219.8785068299985,53218.38943776
2024-09-09,14:06:57.000,253,11071422,114405,0,1725890816,13767.387735909993,219.83621205000236,53218.312579440004
2024-09-09,14:06:58.000,253,11071462,114205,0,1725890817,13767.414681149989,219.82211379000364,53218.2986052
2024-09-09,14:06:59.000,253,11071502,114245,0,1725890818,13767.387735909993,219.8009663999983,53218.31956656
2024-09-09,14:07:00.000,253,11071494,114085,0,1725890819,13767.434890079989,219.85031031000108,53218.312579440004
2024-09-09,14:07:01.000,253,11071442,114125,0,1725890820,13767.360790669998,219.82211379000364,53218.29161808
2024-09-09,14:07:02.000,253,11071462,114325,0,1725890821,13767.374263289988,219.83621205000236,53218.312579440004
2024-09-09,14:07:03.000,253,11071462,114285,0,1725890822,13767.360790669998,219.829162920003,53218.32655368001
2024-09-09,14:07:04.000,253,11071489,114125,0,1725890823,13767.394472219989,219.83621205000236,53218.34052792
2024-09-09,14:07:05.000,253,11071458,114085,0,1725890824,13767.414681149989,219.87145769999916,53218.35450216001
2024-09-09,14:07:06.000,253,11071503,114205,0,1725890825,13767.333845429988,219.84326118000172,53218.38943776
2024-09-09,14:07:07.000,253,11071407,114325,0,1725890826,13767.374263289988,219.85031031000108,53218.35450216001
2024-09-09,14:07:08.000,253,11071457,113885,0,1725890827,13767.374263289988,219.87145769999916,53218.39642488
2024-09-09,14:07:09.000,253,11071453,114085,0,1725890828,13767.306900189993,219.8926050900045,53218.40341200001
2024-09-09,14:07:10.000,253,11071486,114325,0,1725890829,13767.259746019998,219.83621205000236,53218.36148928
2024-09-09,14:07:11.000,253,11071488,113965,0,1725890830,13767.279954949998,219.85735944000044,53218.48725744
2024-09-09,14:07:12.000,253,11071496,114405,0,1725890831,13767.279954949998,219.88555595999787,53218.431360480005
2024-09-09,14:07:13.000,253,11071460,114365,0,1725890832,13767.246273399993,219.90670335000323,53218.44533472001
2024-09-09,14:07:14.000,253,11071520,114005,0,1725890833,13767.273218640003,219.89965422000387,53218.431360480005
2024-09-09,14:07:15.000,253,11071476,114405,0,1725890834,13767.212591850002,219.8926050900045,53218.4383476
2024-09-09,14:07:16.000,253,11071473,114085,0,1725890835,13767.185646609993,219.88555595999787,53218.431360480005
2024-09-09,14:07:17.000,253,11071459,113845,0,1725890836,13767.145228749992,219.89965422000387,53218.37546352001
2024-09-09,14:07:18.000,253,11071412,114485,0,1725890837,13767.084601959992,219.88555595999787,53218.36148928
2024-09-09,14:07:19.000,253,11071489,114045,0,1725890838,13767.111547200002,219.93489987000066,53218.39642488
2024-09-09,14:07:20.000,253,11071459,114245,0,1725890839,13767.077865649997,219.94194900000002,53218.36148928
2024-09-09,14:07:21.000,253,11071447,114085,0,1725890840,13767.064393029992,219.9278507400013,53218.40341200001
2024-09-09,14:07:22.000,253,11071435,114245,0,1725890841,13767.010502550002,219.94899812999938,53218.34751504
2024-09-09,14:07:23.000,253,11071429,114045,0,1725890842,13766.929666830001,219.94194900000002,53218.30559232001
2024-09-09,14:07:24.000,253,11071439,113965,0,1725890843,13766.869040040001,219.89965422000387,53218.29161808
2024-09-09,14:07:25.000,253,11071490,114045,0,1725890844,13766.80841325,219.9137524800026,53218.263669600005
2024-09-09,14:07:26.000,253,11071480,114205,0,1725890845,13766.734313839996,219.9278507400013,53218.1239272
2024-09-09,14:07:27.000,253,11071407,114245,0,1725890846,13766.673687049995,219.90670335000323,53218.10296584
2024-09-09,14:07:28.000,253,11071450,113965,0,1725890847,13766.572642399995,219.92080161000194,53218.08200448
2024-09-09,14:07:29.000,253,11071409,113965,0,1725890848,13766.51875191999,219.90670335000323,53218.06104312
2024-09-09,14:07:30.000,253,11071443,114285,0,1725890849,13766.471597749995,219.8926050900045,53218.06104312
2024-09-09,14:07:31.000,253,11071362,114125,0,1725890850,13766.40423465,219.8644085699998,53218.00514616
2024-09-09,14:07:32.000,253,11071345,114125,0,1725890851,13766.384025719999,219.84326118000172,53217.90033936001
2024-09-09,14:07:33.000,253,11071372,114125,0,1725890852,13766.33687154999,219.84326118000172,53217.96322344
2024-09-09,14:07:34.000,253,11071374,114005,0,1725890853,13766.303189999999,219.85031031000108,53217.86540376
2024-09-09,14:07:35.000,253,11071367,113845,0,1725890854,13766.235826899989,219.8644085699998,53217.9143136
2024-09-09,14:07:36.000,253,11071417,114245,0,1725890855,13766.168463799993,219.92080161000194,53217.86540376
2024-09-09,14:07:37.000,253,11071386,113685,0,1725890856,13766.148254869993,219.94899812999938,53217.88636512
2024-09-09,14:07:38.000,253,11071332,114125,0,1725890857,13766.087628079993,219.9278507400013,53217.85142952001
2024-09-09,14:07:39.000,253,11071401,114045,0,1725890858,13766.020264979998,219.9630963899981,53217.83745528
2024-09-09,14:07:40.000,253,11071435,114085,0,1725890859,13765.973110810002,219.97014552000473,53217.809506800004
2024-09-09,14:07:41.000,253,11071414,114085,0,1725890860,13765.919220329997,219.9137524800026,53217.74662272
2024-09-09,14:07:42.000,253,11071348,114045,0,1725890861,13765.912484020002,219.90670335000323,53217.781558320006
2024-09-09,14:07:43.000,253,11071355,114365,0,1725890862,13765.858593539997,219.9137524800026,53217.83745528
2024-09-09,14:07:44.000,253,11071332,113925,0,1725890863,13765.872066160002,219.93489987000066,53217.76758408
2024-09-09,14:07:45.000,253,11071332,114325,0,1725890864,13765.899011399997,219.94899812999938,53217.781558320006
2024-09-09,14:07:46.000,253,11071354,114045,0,1725890865,13765.899011399997,219.98424378000345,53217.760596960004
2024-09-09,14:07:47.000,253,11071395,114125,0,1725890866,13765.865329849992,219.9771946500041,53217.81649392
2024-09-09,14:07:48.000,253,11071359,113845,0,1725890867,13765.845120919992,220.0265385599996,53217.86540376
2024-09-09,14:07:49.000,253,11071434,114085,0,1725890868,13765.905747709992,220.03358768999897,53217.830468160006
2024-09-09,14:07:50.000,253,11071347,114205,0,1725890869,13765.858593539997,220.06178421000368,53217.809506800004
2024-09-09,14:07:51.000,253,11071400,113805,0,1725890870,13765.899011399997,220.06883334000304,53217.80251968001
2024-09-09,14:07:52.000,253,11071380,114164,0,1725890871,13765.925956639992,220.09702986000048,53217.81649392
2024-09-09,14:07:53.000,253,11071377,114125,0,1725890872,13765.885538779992,220.08998073000112,53217.73264848001
2024-09-09,14:07:54.000,253,11071410,114285,0,1725890873,13765.932692950002,220.1393246400039,53217.8444424
2024-09-09,14:07:55.000,253,11071340,113885,0,1725890874,13765.872066160002,220.1393246400039,53217.8444424
2024-09-09,14:07:56.000,253,11071375,114365,0,1725890875,13765.912484020002,220.16047203000198,53217.79553256
2024-09-09,14:07:57.000,253,11071346,114005,0,1725890876,13765.925956639992,220.21686507000413,53217.83745528
2024-09-09,14:07:58.000,253,11071394,114205,0,1725890877,13765.932692950002,220.2380124600022,53217.8444424
2024-09-09,14:07:59.000,253,11071398,113725,0,1725890878,13765.952901880002,220.2591598500003,53217.87239088001
2024-09-09,14:08:00.000,253,11071457,114325,0,1725890879,13765.959638189997,220.2591598500003,53217.8444424
2024-09-09,14:08:01.000,253,11071425,114125,0,1725890880,13765.966374499993,220.28735636999772,53217.85841664
2024-09-09,14:08:02.000,253,11071296,114205,0,1725890881,13765.973110810002,220.30145463000372,53217.83745528
2024-09-09,14:08:03.000,253,11071354,114205,0,1725890882,13766.006792359993,220.3367002800005,53217.85142952001
2024-09-09,14:08:04.000,253,11071346,114085,0,1725890883,13766.006792359993,220.34374940999987,53217.879378000005
2024-09-09,14:08:05.000,253,11071373,114285,0,1725890884,13766.020264979998,220.3578476699986,53217.89335224
2024-09-09,14:08:06.000,253,11071314,114085,0,1725890885,13766.000056049998,220.3578476699986,53217.87239088001
2024-09-09,14:08:07.000,253,11071332,114125,0,1725890886,13766.006792359993,220.40014245000202,53217.9143136
2024-09-09,14:08:08.000,253,11071389,114205,0,1725890887,13766.020264979998,220.41424071000074,53217.89335224
2024-09-09,14:08:09.000,253,11071368,114245,0,1725890888,13765.993319740002,220.39309332000266,53217.90732648
2024-09-09,14:08:10.000,253,11071408,114365,0,1725890889,13766.020264979998,220.42833896999946,53217.949249200006
2024-09-09,14:08:11.000,253,11071349,114205,0,1725890890,13766.006792359993,220.46358462000353,53217.93527496
2024-09-09,14:08:12.000,253,11071394,114325,0,1725890891,13765.966374499993,220.45653549000417,53217.928287840004
2024-09-09,14:08:13.000,253,11071404,113885,0,1725890892,13765.966374499993,220.45653549000417,53217.928287840004
2024-09-09,14:08:14.000,253,11071397,114445,0,1725890893,13765.966374499993,220.43538809999882,53217.9143136
2024-09-09,14:08:15.000,253,11071385,114205,0,1725890894,13765.932692950002,220.4494863600048,53217.949249200006
2024-09-09,14:08:16.000,253,11071421,114205,0,1725890895,13765.966374499993,220.4706337500029,53217.96322344
2024-09-09,14:08:17.000,253,11071376,114045,0,1725890896,13765.919220329997,220.50587939999969,53217.90033936001
2024-09-09,14:08:18.000,253,11071428,114205,0,1725890897,13765.952901880002,220.51292852999904,53217.99117192001
2024-09-09,14:08:19.000,253,11071364,114045,0,1725890898,13765.939429259997,220.54817418000312,53217.96322344
2024-09-09,14:08:20.000,253,11071417,114205,0,1725890899,13765.952901880002,220.5340759200044,53217.977197680004
2024-09-09,14:08:21.000,253,11071376,114285,0,1725890900,13765.939429259997,220.57637070000055,53217.95623632
2024-09-09,14:08:22.000,253,11071408,114485,0,1725890901,13765.959638189997,220.61161635000462,53217.928287840004
2024-09-09,14:08:23.000,253,11071327,114405,0,1725890902,13765.959638189997,220.65391113000078,53217.99117192001
2024-09-09,14:08:24.000,253,11071423,114205,0,1725890903,13765.925956639992,220.65391113000078,53217.99117192001
2024-09-09,14:08:25.000,253,11071384,114125,0,1725890904,13765.946165569992,220.68210764999822,53218.00514616
2024-09-09,14:08:26.000,253,11071411,114405,0,1725890905,13765.952901880002,220.7173533000023,53218.054056
2024-09-09,14:08:27.000,253,11071367,114125,0,1725890906,13765.952901880002,220.72440243000165,53218.07501736
2024-09-09,14:08:28.000,253,11071391,114085,0,1725890907,13766.013528670002,220.70325504000357,53218.01213328
2024-09-09,14:08:29.000,253,11071371,114205,0,1725890908,13765.973110810002,220.73850069000036,53218.095978720004
2024-09-09,14:08:30.000,253,11071371,114085,0,1725890909,13766.006792359993,220.78784460000315,53218.095978720004
2024-09-09,14:08:31.000,253,11071387,114045,0,1725890910,13765.993319740002,220.77374634000444,53218.08899160001
2024-09-09,14:08:32.000,253,11071447,114125,0,1725890911,13765.973110810002,220.8160411200006,53218.095978720004
2024-09-09,14:08:33.000,253,11071343,114085,0,1725890912,13766.020264979998,220.82309024999995,53218.06104312
2024-09-09,14:08:34.000,253,11071370,114245,0,1725890913,13765.966374499993,220.8160411200006,53218.08200448
2024-09-09,14:08:35.000,253,11071418,114405,0,1725890914,13766.006792359993,220.85833590000402,53218.054056
2024-09-09,14:08:36.000,253,11071429,113965,0,1725890915,13765.959638189997,220.90767980999954,53218.047068880005
2024-09-09,14:08:37.000,253,11071404,114405,0,1725890916,13765.993319740002,220.92177806999825,53218.10296584
2024-09-09,14:08:38.000,253,11071363,114245,0,1725890917,13766.013528670002,220.9429254600036,53218.08200448
2024-09-09,14:08:39.000,253,11071384,114005,0,1725890918,13765.973110810002,220.99931849999848,53218.08899160001
2024-09-09,14:08:40.000,253,11071388,113965,0,1725890919,13766.033737600002,220.99226936999912,53218.07501736
2024-09-09,14:08:41.000,253,11071387,114205,0,1725890920,13766.006792359993,221.04866241000127,53218.10995296001
2024-09-09,14:08:42.000,253,11071404,114164,0,1725890921,13766.013528670002,221.05571154000063,53218.06803024001
2024-09-09,14:08:43.000,253,11071385,114405,0,1725890922,13765.966374499993,221.06276067,53218.08200448
2024-09-09,14:08:44.000,253,11071419,114285,0,1725890923,13765.986583429993,221.11210458000278,53218.054056
2024-09-09,14:08:45.000,253,11071378,113965,0,1725890924,13766.040473909998,221.14735022999957,53218.10296584
2024-09-09,14:08:46.000,253,11071459,114125,0,1725890925,13766.006792359993,221.16849761999765,53218.13091432
2024-09-09,14:08:47.000,253,11071409,114285,0,1725890926,13766.000056049998,221.1755467500043,53218.047068880005
2024-09-09,14:08:48.000,253,11071447,114045,0,1725890927,13766.020264979998,221.21784153000044,53218.13790144001
2024-09-09,14:08:49.000,253,11071357,114085,0,1725890928,13766.013528670002,221.23898891999852,53218.165849920006
2024-09-09,14:08:50.000,253,11071376,114405,0,1725890929,13766.006792359993,221.23898891999852,53218.10995296001
2024-09-09,14:08:51.000,253,11071433,114085,0,1725890930,13766.006792359993,221.3094802199994,53218.15886280001
2024-09-09,14:08:52.000,253,11071383,114205,0,1725890931,13766.000056049998,221.35882413000218,53218.08899160001
2024-09-09,14:08:53.000,253,11071390,114245,0,1725890932,13765.993319740002,221.33062761000474,53218.165849920006
2024-09-09,14:08:54.000,253,11071425,114045,0,1725890933,13766.000056049998,221.35882413000218,53218.13091432
2024-09-09,14:08:55.000,253,11071427,114164,0,1725890934,13766.000056049998,221.36587326000154,53218.095978720004
2024-09-09,14:08:56.000,253,11071431,114285,0,1725890935,13765.993319740002,221.37997152000025,53218.18681128001
2024-09-09,14:08:57.000,253,11071331,114125,0,1725890936,13765.979847119997,221.39406977999897,53218.08200448
2024-09-09,14:08:58.000,253,11071442,114365,0,1725890937,13765.993319740002,221.42226630000368,53218.1239272
2024-09-09,14:08:59.000,253,11071373,114164,0,1725890938,13765.993319740002,221.44341369000176,53218.13091432
2024-09-09,14:09:00.000,253,11071391,114405,0,1725890939,13765.925956639992,221.45046282000112,53218.15886280001
2024-09-09,14:09:01.000,253,11071387,114325,0,1725890940,13765.966374499993,221.45046282000112,53218.08200448
2024-09-09,14:09:02.000,253,11071374,114125,0,1725890941,13765.952901880002,221.50685586000327,53218.095978720004
2024-09-09,14:09:03.000,253,11071352,114285,0,1725890942,13765.952901880002,221.54210151000007,53218.13790144001
2024-09-09,14:09:04.000,253,11071367,114164,0,1725890943,13765.932692950002,221.55619976999878,53218.1937984
2024-09-09,14:09:05.000,253,11071424,114125,0,1725890944,13765.912484020002,221.57029803000478,53218.18681128001
2024-09-09,14:09:06.000,253,11071364,114205,0,1725890945,13765.946165569992,221.59144542000286,53218.1937984
2024-09-09,14:09:07.000,253,11071322,114125,0,1725890946,13765.892275090002,221.59849455000221,53218.1239272
2024-09-09,14:09:08.000,253,11071397,114365,0,1725890947,13765.878802469997,221.64078932999837,53218.095978720004
2024-09-09,14:09:09.000,253,11071335,114085,0,1725890948,13765.851857230002,221.64078932999837,53218.10296584
2024-09-09,14:09:10.000,253,11071402,114205,0,1725890949,13765.851857230002,221.66898585000308,53218.1239272
2024-09-09,14:09:11.000,253,11071372,114205,0,1725890950,13765.858593539997,221.7465262800033,53218.13790144001
2024-09-09,14:09:12.000,253,11071391,114164,0,1725890951,13765.865329849992,221.76062454000203,53218.17283704
2024-09-09,14:09:13.000,253,11071364,114285,0,1725890952,13765.892275090002,221.7676736700014,53218.116940080006
2024-09-09,14:09:14.000,253,11071397,114405,0,1725890953,13765.824911989992,221.8452141000016,53218.165849920006
2024-09-09,14:09:15.000,253,11071350,114125,0,1725890954,13765.838384609997,221.85931236000033,53218.15886280001
2024-09-09,14:09:16.000,253,11071325,114245,0,1725890955,13765.858593539997,221.91570540000248,53218.15886280001
2024-09-09,14:09:17.000,253,11071364,114285,0,1725890956,13765.858593539997,221.93685279000056,53218.17283704
2024-09-09,14:09:18.000,253,11071386,114125,0,1725890957,13765.858593539997,221.965049309998,53218.13091432
2024-09-09,14:09:19.000,253,11071401,114125,0,1725890958,13765.838384609997,222.02144235000014,53218.13790144001
2024-09-09,14:09:20.000,253,11071307,113765,0,1725890959,13765.885538779992,222.01439322000078,53218.17982416
2024-09-09,14:09:21.000,253,11071426,114405,0,1725890960,13765.811439370002,222.0284914799995,53218.1937984
2024-09-09,14:09:22.000,253,11071361,114285,0,1725890961,13765.858593539997,222.04258973999822,53218.15886280001
2024-09-09,14:09:23.000,253,11071415,114125,0,1725890962,13765.831648300002,222.13422843000444,53218.15187568
2024-09-09,14:09:24.000,253,11071403,114245,0,1725890963,13765.838384609997,222.1271792999978,53218.165849920006
2024-09-09,14:09:25.000,253,11071331,114445,0,1725890964,13765.824911989992,222.1412775600038,53218.17283704
2024-09-09,14:09:26.000,253,11071407,114205,0,1725890965,13765.824911989992,222.16242495000188,53218.228734
2024-09-09,14:09:27.000,253,11071352,114205,0,1725890966,13765.838384609997,222.24701451000146,53218.17982416
2024-09-09,14:09:28.000,253,11071384,114205,0,1725890967,13765.797966749997,222.2258671200034,53218.24270824
2024-09-09,14:09:29.000,253,11071388,114205,0,1725890968,13765.824911989992,222.2893092900049,53218.29161808
2024-09-09,14:09:30.000,253,11071411,114164,0,1725890969,13765.818175679997,222.2752110299989,53218.24969536
2024-09-09,14:09:31.000,253,11071349,114405,0,1725890970,13765.811439370002,222.3245549400017,53218.27065672
2024-09-09,14:09:32.000,253,11071328,114365,0,1725890971,13765.838384609997,222.36684971999784,53218.27065672
2024-09-09,14:09:33.000,253,11071405,113805,0,1725890972,13765.818175679997,222.44439014999807,53218.22174688
2024-09-09,14:09:34.000,253,11071375,114125,0,1725890973,13765.858593539997,222.4514392800047,53218.284630960006
2024-09-09,14:09:35.000,253,11071319,114285,0,1725890974,13765.818175679997,222.47963580000214,53218.2986052
2024-09-09,14:09:36.000,253,11071371,114045,0,1725890975,13765.872066160002,222.5219305799983,53218.333540800006
2024-09-09,14:09:37.000,253,11071422,114285,0,1725890976,13765.858593539997,222.550127100003,53218.31956656
2024-09-09,14:09:38.000,253,11071386,114045,0,1725890977,13765.865329849992,222.57832362000045,53218.35450216001
2024-09-09,14:09:39.000,253,11071381,114125,0,1725890978,13765.831648300002,222.5712744900011,53218.2986052
2024-09-09,14:09:40.000,253,11071428,114485,0,1725890979,13765.858593539997,222.60652013999788,53218.39642488
2024-09-09,14:09:41.000,253,11071432,114405,0,1725890980,13765.892275090002,222.59947100999852,53218.32655368001
2024-09-09,14:09:42.000,253,11071395,114245,0,1725890981,13765.872066160002,222.6488149200013,53218.34052792
2024-09-09,14:09:43.000,253,11071355,114285,0,1725890982,13765.912484020002,222.69110970000474,53218.36148928
2024-09-09,14:09:44.000,253,11071439,114245,0,1725890983,13765.865329849992,222.6840605699981,53218.36148928
2024-09-09,14:09:45.000,253,11071437,114285,0,1725890984,13765.858593539997,222.69110970000474,53218.333540800006
2024-09-09,14:09:46.000,253,11071461,114164,0,1725890985,13765.905747709992,222.74045361000026,53218.36148928
2024-09-09,14:09:47.000,253,11071442,114485,0,1725890986,13765.973110810002,222.70520796000346,53218.35450216001
2024-09-09,14:09:48.000,253,11071344,114325,0,1725890987,13766.000056049998,222.7334044800009,53218.41039912
2024-09-09,14:09:49.000,253,11071445,114164,0,1725890988,13766.006792359993,222.75455186999898,53218.44533472001
2024-09-09,14:09:50.000,253,11071383,114445,0,1725890989,13766.047210219993,222.77569926000433,53218.4383476
2024-09-09,14:09:51.000,253,11071396,114245,0,1725890990,13766.013528670002,222.7686501299977,53218.42437336001
2024-09-09,14:09:52.000,253,11071425,114285,0,1725890991,13766.040473909998,222.77569926000433,53218.431360480005
2024-09-09,14:09:53.000,253,11071428,114405,0,1725890992,13766.060682839998,222.77569926000433,53218.452321840006
2024-09-09,14:09:54.000,253,11071452,114205,0,1725890993,13766.087628079993,222.77569926000433,53218.480270320004
2024-09-09,14:09:55.000,253,11071386,114325,0,1725890994,13766.101100699998,222.74045361000026,53218.45930896
2024-09-09,14:09:56.000,253,11071415,114125,0,1725890995,13766.161727489998,222.83914142999856,53218.51520592
2024-09-09,14:09:57.000,253,11071408,114085,0,1725890996,13766.141518559998,222.88848534000135,53218.5082188
2024-09-09,14:09:58.000,253,11071459,114365,0,1725890997,13766.161727489998,222.86733795000328,53218.54315440001
2024-09-09,14:09:59.000,253,11071440,114045,0,1725890998,13766.188672729993,222.90963272999943,53218.55712864
2024-09-09,14:10:00.000,253,11071447,114285,0,1725890999,13766.256035829989,222.92373098999815,53218.59206424001
2024-09-09,14:10:01.000,253,11071412,114205,0,1725891000,13766.276244759989,222.90963272999943,53218.599051360005
2024-09-09,14:10:02.000,253,11071448,114285,0,1725891001,13766.309926309994,222.92373098999815,53218.64097408001
2024-09-09,14:10:03.000,253,11071460,114365,0,1725891002,13766.390762029994,222.93782925000414,53218.65494832
2024-09-09,14:10:04.000,253,11071411,114405,0,1725891003,13766.35708047999,222.97307490000094,53218.647961200004
2024-09-09,14:10:05.000,253,11071455,114245,0,1725891004,13766.363816789999,223.00127141999837,53218.647961200004
2024-09-09,14:10:06.000,253,11071434,114405,0,1725891005,13766.41770726999,223.00127141999837,53218.63398696
2024-09-09,14:10:07.000,253,11071411,114285,0,1725891006,13766.37728940999,223.05766446000052,53218.66193544001
2024-09-09,14:10:08.000,253,11071454,114365,0,1725891007,13766.390762029994,223.05766446000052,53218.57809
2024-09-09,14:10:09.000,253,11071472,114245,0,1725891008,13766.384025719999,223.0788118499986,53218.67590968
2024-09-09,14:10:10.000,253,11071459,114125,0,1725891009,13766.384025719999,223.07176271999924,53218.61302560001
2024-09-09,14:10:11.000,253,11071441,114285,0,1725891010,13766.350344169994,223.07176271999924,53218.647961200004
2024-09-09,14:10:12.000,253,11071466,114285,0,1725891011,13766.39749833999,223.1281557600014,53218.65494832
2024-09-09,14:10:13.000,253,11071378,114045,0,1725891012,13766.370553099994,223.0788118499986,53218.68988392001
2024-09-09,14:10:14.000,253,11071449,114325,0,1725891013,13766.303189999999,223.0929101100046,53218.66193544001
2024-09-09,14:10:15.000,253,11071485,114085,0,1725891014,13766.33687154999,223.12110663000203,53218.71084528001
2024-09-09,14:10:16.000,253,11071468,114205,0,1725891015,13766.330135239994,223.14930314999947,53218.67590968
2024-09-09,14:10:17.000,253,11071418,114525,0,1725891016,13766.37728940999,223.1281557600014,53218.65494832
2024-09-09,14:10:18.000,253,11071420,114285,0,1725891017,13766.323398929999,223.1634014099982,53218.68988392001
2024-09-09,14:10:19.000,253,11071464,114045,0,1725891018,13766.309926309994,223.18454880000354,53218.67590968
2024-09-09,14:10:20.000,253,11071414,114325,0,1725891019,13766.350344169994,223.23389270999905,53218.6828968
2024-09-09,14:10:21.000,253,11071460,114285,0,1725891020,13766.33687154999,223.2409418399984,53218.71084528001
2024-09-09,14:10:22.000,253,11071457,114445,0,1725891021,13766.330135239994,223.29733488000056,53218.78071648001
2024-09-09,14:10:23.000,253,11071466,114245,0,1725891022,13766.303189999999,223.28323662000184,53218.78071648001
2024-09-09,14:10:24.000,253,11071473,114285,0,1725891023,13766.363816789999,223.28323662000184,53218.78071648001
2024-09-09,14:10:25.000,253,11071459,114365,0,1725891024,13766.33687154999,223.28323662000184,53218.815652080004
2024-09-09,14:10:26.000,253,11071471,114205,0,1725891025,13766.33687154999,223.28323662000184,53218.78071648001
2024-09-09,14:10:27.000,253,11071456,114405,0,1725891026,13766.330135239994,223.29733488000056,53218.85058768
2024-09-09,14:10:28.000,253,11071433,114405,0,1725891027,13766.343607859999,223.2902857500012,53218.85757480001
2024-09-09,14:10:29.000,253,11071439,114205,0,1725891028,13766.309926309994,223.31143313999928,53218.84360056
2024-09-09,14:10:30.000,253,11071405,114285,0,1725891029,13766.35708047999,223.26913836000313,53218.836613440006
2024-09-09,14:10:31.000,253,11071437,114245,0,1725891030,13766.330135239994,223.2409418399984,53218.80167784
2024-09-09,14:10:32.000,253,11071456,114325,0,1725891031,13766.330135239994,223.13520489000075,53218.80167784
2024-09-09,14:10:33.000,253,11071461,114245,0,1725891032,13766.343607859999,223.1634014099982,53218.766742240005
2024-09-09,14:10:34.000,253,11071443,114285,0,1725891033,13766.33687154999,223.15635227999883,53218.80167784
2024-09-09,14:10:35.000,253,11071460,114565,0,1725891034,13766.39749833999,223.1070083700033,53218.73879376001
2024-09-09,14:10:36.000,253,11071392,114164,0,1725891035,13766.41770726999,223.0788118499986,53218.787703600006
2024-09-09,14:10:37.000,253,11071422,114645,0,1725891036,13766.43791619999,223.0294679400031,53218.74578088
2024-09-09,14:10:38.000,253,11071444,114285,0,1725891037,13766.43791619999,223.02241881000373,53218.73879376001
2024-09-09,14:10:39.000,253,11071472,114125,0,1725891038,13766.48507037,223.00832054999773,53218.717832400005
2024-09-09,14:10:40.000,253,11071448,114085,0,1725891039,13766.51875191999,222.93782925000414,53218.80866496001
2024-09-09,14:10:41.000,253,11071468,114325,0,1725891040,13766.54569716,222.8955344700007,53218.72481952
2024-09-09,14:10:42.000,253,11071409,114285,0,1725891041,13766.592851329995,222.86733795000328,53218.70385816
2024-09-09,14:10:43.000,253,11071456,114085,0,1725891042,13766.62653288,222.81799404000049,53218.72481952
2024-09-09,14:10:44.000,253,11071454,114365,0,1725891043,13766.64674181,222.77569926000433,53218.752768
2024-09-09,14:10:45.000,253,11071452,114325,0,1725891044,13766.68042335999,222.74750273999962,53218.717832400005
2024-09-09,14:10:46.000,253,11071372,114285,0,1725891045,13766.74105014999,222.7686501299977,53218.71084528001
2024-09-09,14:10:47.000,253,11071417,114245,0,1725891046,13766.693895979995,222.76160099999834,53218.668922560006
2024-09-09,14:10:48.000,253,11071461,114365,0,1725891047,13766.74778646,222.7334044800009,53218.69687104
2024-09-09,14:10:49.000,253,11071414,114125,0,1725891048,13766.74778646,222.74750273999962,53218.668922560006
2024-09-09,14:10:50.000,253,11071441,113965,0,1725891049,13766.76125907999,222.74750273999962,53218.73180664
2024-09-09,14:10:51.000,253,11071453,114085,0,1725891050,13766.781468009991,222.74045361000026,53218.71084528001
2024-09-09,14:10:52.000,253,11071438,114405,0,1725891051,13766.821885869991,222.74045361000026,53218.752768
2024-09-09,14:10:53.000,253,11071407,114365,0,1725891052,13766.835358489996,222.74045361000026,53218.78071648001
2024-09-09,14:10:54.000,253,11071469,114405,0,1725891053,13766.78820432,222.75455186999898,53218.74578088
2024-09-09,14:10:55.000,253,11071426,114285,0,1725891054,13766.84883111,222.77569926000433,53218.75975512001
2024-09-09,14:10:56.000,253,11071507,114085,0,1725891055,13766.794940629996,222.77569926000433,53218.86456192
2024-09-09,14:10:57.000,253,11071448,114125,0,1725891056,13766.862303729991,222.7827483900037,53218.82962632001
2024-09-09,14:10:58.000,253,11071417,114285,0,1725891057,13766.76125907999,222.81094491000113,53218.87853616001
2024-09-09,14:10:59.000,253,11071462,114164,0,1725891058,13766.76125907999,222.85323969000456,53218.85058768
2024-09-09,14:11:00.000,253,11071470,114445,0,1725891059,13766.76799539,222.86028882000392,53218.92045888
2024-09-09,14:11:01.000,253,11071490,114365,0,1725891060,13766.774731699996,222.86733795000328,53218.90648464001
2024-09-09,14:11:02.000,253,11071462,114445,0,1725891061,13766.78820432,222.90258360000007,53218.99731720001
2024-09-09,14:11:03.000,253,11071434,114325,0,1725891062,13766.774731699996,222.93078012000478,53218.94142024
2024-09-09,14:11:04.000,253,11071439,114405,0,1725891063,13766.754522769996,222.95192751000286,53218.96936872
2024-09-09,14:11:05.000,253,11071472,114325,0,1725891064,13766.70063228999,222.8955344700007,53219.004304320006
2024-09-09,14:11:06.000,253,11071413,114045,0,1725891065,13766.70063228999,222.86733795000328,53218.92744600001
2024-09-09,14:11:07.000,253,11071412,114405,0,1725891066,13766.633269189995,222.8955344700007,53219.004304320006
2024-09-09,14:11:08.000,253,11071409,114085,0,1725891067,13766.61979656999,222.90258360000007,53218.99033008
2024-09-09,14:11:09.000,253,11071456,114405,0,1725891068,13766.552433469995,222.86733795000328,53218.983342960004
2024-09-09,14:11:10.000,253,11071418,114325,0,1725891069,13766.532224539995,222.84619055999792,53218.94142024
2024-09-09,14:11:11.000,253,11071490,114445,0,1725891070,13766.491806679995,222.80389578000177,53218.983342960004
2024-09-09,14:11:12.000,253,11071468,114445,0,1725891071,13766.491806679995,222.7686501299977,53218.91347176
2024-09-09,14:11:13.000,253,11071402,114445,0,1725891072,13766.491806679995,222.7334044800009,53218.90648464001
2024-09-09,14:11:14.000,253,11071473,114405,0,1725891073,13766.45812512999,222.69110970000474,53218.8925104
2024-09-09,14:11:15.000,253,11071471,114205,0,1725891074,13766.43791619999,222.65586405000067,53218.885523280005
2024-09-09,14:11:16.000,253,11071441,113965,0,1725891075,13766.44465251,222.6347166600026,53218.89949752
2024-09-09,14:11:17.000,253,11071398,114405,0,1725891076,13766.431179889994,222.60652013999788,53218.87853616001
2024-09-09,14:11:18.000,253,11071419,114325,0,1725891077,13766.42444358,222.61356927000452,53218.80167784
2024-09-09,14:11:19.000,253,11071406,114085,0,1725891078,13766.410970959994,222.62766753000324,53218.77372936
2024-09-09,14:11:20.000,253,11071483,114205,0,1725891079,13766.431179889994,222.62766753000324,53218.82962632001
2024-09-09,14:11:21.000,253,11071399,114565,0,1725891080,13766.451388819994,222.62061840000388,53218.77372936
2024-09-09,14:11:22.000,253,11071407,114405,0,1725891081,13766.431179889994,222.62061840000388,53218.80866496001
2024-09-09,14:11:23.000,253,11071457,114245,0,1725891082,13766.48507037,222.57832362000045,53218.72481952
2024-09-09,14:11:24.000,253,11071465,114285,0,1725891083,13766.48507037,222.61356927000452,53218.80866496001
2024-09-09,14:11:25.000,253,11071496,114285,0,1725891084,13766.52548823,222.66291318000003,53218.77372936
2024-09-09,14:11:26.000,253,11071480,114685,0,1725891085,13766.5052793,222.69110970000474,53218.85757480001
2024-09-09,14:11:27.000,253,11071411,114285,0,1725891086,13766.52548823,222.76160099999834,53218.80167784
2024-09-09,14:11:28.000,253,11071458,114164,0,1725891087,13766.51875191999,222.81799404000049,53218.87853616001
2024-09-09,14:11:29.000,253,11071463,114285,0,1725891088,13766.532224539995,222.77569926000433,53218.82962632001
2024-09-09,14:11:30.000,253,11071453,114365,0,1725891089,13766.51875191999,222.84619055999792,53218.85757480001
2024-09-09,14:11:31.000,253,11071442,114245,0,1725891090,13766.491806679995,222.881436210002,53218.85058768
2024-09-09,14:11:32.000,253,11071450,114285,0,1725891091,13766.47833405999,222.9166818599988,53218.85757480001
2024-09-09,14:11:33.000,253,11071437,114245,0,1725891092,13766.5052793,222.92373098999815,53218.85058768
2024-09-09,14:11:34.000,253,11071463,113965,0,1725891093,13766.45812512999,222.95897664000222,53218.85757480001
2024-09-09,14:11:35.000,253,11071438,114285,0,1725891094,13766.41770726999,222.9801240300003,53218.89949752
2024-09-09,14:11:36.000,253,11071454,114285,0,1725891095,13766.44465251,223.02241881000373,53218.836613440006
2024-09-09,14:11:37.000,253,11071447,114365,0,1725891096,13766.370553099994,223.05766446000052,53218.86456192
2024-09-09,14:11:38.000,253,11071424,114285,0,1725891097,13766.384025719999,223.1070083700033,53218.85058768
2024-09-09,14:11:39.000,253,11071421,114365,0,1725891098,13766.33687154999,223.13520489000075,53218.836613440006
2024-09-09,14:11:40.000,253,11071422,114325,0,1725891099,13766.316662619989,223.1070083700033,53218.79469072
2024-09-09,14:11:41.000,253,11071414,114365,0,1725891100,13766.269508449994,223.13520489000075,53218.79469072
2024-09-09,14:11:42.000,253,11071437,114365,0,1725891101,13766.222354279998,223.13520489000075,53218.766742240005
2024-09-09,14:11:43.000,253,11071470,114205,0,1725891102,13766.235826899989,223.1634014099982,53218.75975512001
2024-09-09,14:11:44.000,253,11071439,113925,0,1725891103,13766.154991179988,223.1915979300029,53218.74578088
2024-09-09,14:11:45.000,253,11071408,114285,0,1725891104,13766.087628079993,223.23389270999905,53218.72481952
2024-09-09,14:11:46.000,253,11071401,114125,0,1725891105,13766.020264979998,223.24799096999777,53218.62699984
2024-09-09,14:11:47.000,253,11071380,114405,0,1725891106,13765.993319740002,223.2409418399984,53218.647961200004
2024-09-09,14:11:48.000,253,11071441,114164,0,1725891107,13765.946165569992,223.21979445000034,53218.57110288001
2024-09-09,14:11:49.000,253,11071425,114405,0,1725891108,13765.952901880002,223.21979445000034,53218.57110288001
2024-09-09,14:11:50.000,253,11071334,114445,0,1725891109,13765.865329849992,223.21979445000034,53218.57110288001
2024-09-09,14:11:51.000,253,11071422,114245,0,1725891110,13765.791230440002,223.1915979300029,53218.48725744
2024-09-09,14:11:52.000,253,11071370,114205,0,1725891111,13765.811439370002,223.23389270999905,53218.49424456001
2024-09-09,14:11:53.000,253,11071466,114045,0,1725891112,13765.797966749997,223.1915979300029,53218.452321840006
2024-09-09,14:11:54.000,253,11071369,114365,0,1725891113,13765.757548889997,223.2268435799997,53218.41738624
2024-09-09,14:11:55.000,253,11071359,114525,0,1725891114,13765.744076269992,223.15635227999883,53218.45930896
2024-09-09,14:11:56.000,253,11071350,114285,0,1725891115,13765.757548889997,223.18454880000354,53218.5082188
2024-09-09,14:11:57.000,253,11071408,114325,0,1725891116,13765.737339959996,223.14930314999947,53218.45930896
2024-09-09,14:11:58.000,253,11071334,114245,0,1725891117,13765.764285199992,223.19864706000226,53218.42437336001
2024-09-09,14:11:59.000,253,11071410,114245,0,1725891118,13765.723867339992,223.2268435799997,53218.46629608
2024-09-09,14:12:00.000,253,11071421,114325,0,1725891119,13765.717131029996,223.1915979300029,53218.42437336001
2024-09-09,14:12:01.000,253,11071389,114245,0,1725891120,13765.703658409991,223.23389270999905,53218.42437336001
2024-09-09,14:12:02.000,253,11071333,114485,0,1725891121,13765.784494129992,223.24799096999777,53218.42437336001
2024-09-09,14:12:03.000,253,11071422,114125,0,1725891122,13765.791230440002,223.2268435799997,53218.4383476
2024-09-09,14:12:04.000,253,11071369,114405,0,1725891123,13765.791230440002,223.2550401000044,53218.41738624
2024-09-09,14:12:05.000,253,11071388,114605,0,1725891124,13765.750812580001,223.2550401000044,53218.431360480005
2024-09-09,14:12:06.000,253,11071340,114245,0,1725891125,13765.797966749997,223.27618749000248,53218.42437336001
2024-09-09,14:12:07.000,253,11071406,114285,0,1725891126,13765.777757819997,223.30438400999992,53218.41738624
2024-09-09,14:12:08.000,253,11071370,113965,0,1725891127,13765.845120919992,223.325531399998,53218.452321840006
2024-09-09,14:12:09.000,253,11071380,114285,0,1725891128,13765.878802469997,223.33258053000463,53218.46629608
2024-09-09,14:12:10.000,253,11071354,114285,0,1725891129,13765.878802469997,223.3537279200027,53218.46629608
2024-09-09,14:12:11.000,253,11071333,114365,0,1725891130,13765.885538779992,223.3889735699995,53218.40341200001
2024-09-09,14:12:12.000,253,11071381,114205,0,1725891131,13765.959638189997,223.41012096000486,53218.45930896
2024-09-09,14:12:13.000,253,11071373,114285,0,1725891132,13765.973110810002,223.4383174800023,53218.480270320004
2024-09-09,14:12:14.000,253,11071402,114525,0,1725891133,13765.939429259997,223.40307182999823,53218.49424456001
2024-09-09,14:12:15.000,253,11071413,114485,0,1725891134,13765.966374499993,223.46651399999973,53218.501231680006
2024-09-09,14:12:16.000,253,11071433,114565,0,1725891135,13766.040473909998,223.5017596500038,53218.51520592
2024-09-09,14:12:17.000,253,11071403,114325,0,1725891136,13765.993319740002,223.51585791000252,53218.49424456001
2024-09-09,14:12:18.000,253,11071380,114245,0,1725891137,13765.993319740002,223.50880878000316,53218.501231680006
2024-09-09,14:12:19.000,253,11071426,114205,0,1725891138,13766.013528670002,223.57930008000403,53218.550141520005
2024-09-09,14:12:20.000,253,11071438,114205,0,1725891139,13766.047210219993,223.55110355999932,53218.51520592
2024-09-09,14:12:21.000,253,11071379,114245,0,1725891140,13766.027001289993,223.56520181999804,53218.57809
2024-09-09,14:12:22.000,253,11071416,114205,0,1725891141,13766.013528670002,223.60749660000147,53218.53616728
2024-09-09,14:12:23.000,253,11071430,114405,0,1725891142,13765.973110810002,223.59339834000275,53218.56411576
2024-09-09,14:12:24.000,253,11071383,114365,0,1725891143,13765.979847119997,223.6850370300017,53218.56411576
2024-09-09,14:12:25.000,253,11071351,114164,0,1725891144,13765.986583429993,223.6497913800049,53218.60603848
2024-09-09,14:12:26.000,253,11071401,114125,0,1725891145,13765.952901880002,223.66388964000362,53218.58507712
2024-09-09,14:12:27.000,253,11071359,114245,0,1725891146,13765.973110810002,223.71323354999913,53218.58507712
2024-09-09,14:12:28.000,253,11071388,114285,0,1725891147,13765.946165569992,223.70618441999977,53218.53616728
2024-09-09,14:12:29.000,253,11071453,114365,0,1725891148,13765.932692950002,223.73438094000448,53218.55712864
2024-09-09,14:12:30.000,253,11071384,114365,0,1725891149,13765.858593539997,223.7202826799985,53218.550141520005
2024-09-09,14:12:31.000,253,11071401,114325,0,1725891150,13765.872066160002,223.70618441999977,53218.452321840006
2024-09-09,14:12:32.000,253,11071386,114485,0,1725891151,13765.811439370002,223.72733180999785,53218.46629608
2024-09-09,14:12:33.000,253,11071354,114565,0,1725891152,13765.777757819997,223.73438094000448,53218.47328320001
2024-09-09,14:12:34.000,253,11071398,114245,0,1725891153,13765.744076269992,223.70618441999977,53218.41039912
2024-09-09,14:12:35.000,253,11071412,114405,0,1725891154,13765.784494129992,223.7202826799985,53218.452321840006
2024-09-09,14:12:36.000,253,11071409,114285,0,1725891155,13765.784494129992,223.70618441999977,53218.49424456001
2024-09-09,14:12:37.000,253,11071354,114245,0,1725891156,13765.723867339992,223.70618441999977,53218.41738624
2024-09-09,14:12:38.000,253,11071363,114205,0,1725891157,13765.717131029996,223.73438094000448,53218.41039912
2024-09-09,14:12:39.000,253,11071427,114285,0,1725891158,13765.696922099996,223.6991352900004,53218.39642488
2024-09-09,14:12:40.000,253,11071321,114085,0,1725891159,13765.649767930001,223.66388964000362,53218.34751504
2024-09-09,14:12:41.000,253,11071338,114245,0,1725891160,13765.649767930001,223.67093877000298,53218.32655368001
2024-09-09,14:12:42.000,253,11071357,114645,0,1725891161,13765.595877449996,223.66388964000362,53218.29161808
2024-09-09,14:12:43.000,253,11071371,114565,0,1725891162,13765.602613759991,223.66388964000362,53218.27065672
2024-09-09,14:12:44.000,253,11071351,114525,0,1725891163,13765.582404829991,223.61454573000083,53218.31956656
2024-09-09,14:12:45.000,253,11071347,114205,0,1725891164,13765.629559,223.60749660000147,53218.2986052
2024-09-09,14:12:46.000,253,11071376,114405,0,1725891165,13765.58914114,223.57930008000403,53218.228734
2024-09-09,14:12:47.000,253,11071353,113925,0,1725891166,13765.582404829991,223.56520181999804,53218.22174688
2024-09-09,14:12:48.000,253,11071300,114125,0,1725891167,13765.555459589996,223.54405442999996,53218.18681128001
2024-09-09,14:12:49.000,253,11071384,114285,0,1725891168,13765.555459589996,223.46651399999973,53218.214759760005
2024-09-09,14:12:50.000,253,11071348,114325,0,1725891169,13765.50830542,223.44536661000166,53218.144888560004
2024-09-09,14:12:51.000,253,11071356,114325,0,1725891170,13765.54198696999,223.44536661000166,53218.1937984
2024-09-09,14:12:52.000,253,11071367,114085,0,1725891171,13765.56893221,223.4383174800023,53218.18681128001
2024-09-09,14:12:53.000,253,11071381,114445,0,1725891172,13765.54198696999,223.3889735699995,53218.15187568
2024-09-09,14:12:54.000,253,11071304,114045,0,1725891173,13765.622822689991,223.36077705000207,53218.20777264001
2024-09-09,14:12:55.000,253,11071348,114325,0,1725891174,13765.56893221,223.3889735699995,53218.13091432
2024-09-09,14:12:56.000,253,11071328,114325,0,1725891175,13765.636295309996,223.3748753100008,53218.13790144001
2024-09-09,14:12:57.000,253,11071333,114365,0,1725891176,13765.616086379996,223.3537279200027,53218.15886280001
2024-09-09,14:12:58.000,253,11071354,114245,0,1725891177,13765.595877449996,223.325531399998,53218.10995296001
2024-09-09,14:12:59.000,253,11071404,114325,0,1725891178,13765.595877449996,223.29733488000056,53218.13790144001
2024-09-09,14:13:00.000,253,11071351,114565,0,1725891179,13765.515041729996,223.27618749000248,53218.095978720004
2024-09-09,14:13:01.000,253,11071367,113885,0,1725891180,13765.52851435,223.27618749000248,53218.13790144001
2024-09-09,14:13:02.000,253,11071321,114565,0,1725891181,13765.56893221,223.23389270999905,53218.07501736
2024-09-09,14:13:03.000,253,11071339,114365,0,1725891182,13765.582404829991,223.21274532000098,53218.054056
2024-09-09,14:13:04.000,253,11071293,114445,0,1725891183,13765.50830542,223.18454880000354,53218.095978720004
2024-09-09,14:13:05.000,253,11071359,114045,0,1725891184,13765.50156910999,223.15635227999883,53218.054056
2024-09-09,14:13:06.000,253,11071389,114365,0,1725891185,13765.535250659996,223.1070083700033,53218.06104312
2024-09-09,14:13:07.000,253,11071369,114445,0,1725891186,13765.52177803999,223.1070083700033,53218.047068880005
2024-09-09,14:13:08.000,253,11071358,114205,0,1725891187,13765.494832799995,223.07176271999924,53218.04008176001
2024-09-09,14:13:09.000,253,11071332,114325,0,1725891188,13765.46788756,223.05061533000116,53218.054056
2024-09-09,14:13:10.000,253,11071335,114245,0,1725891189,13765.4274697,222.97307490000094,53217.9841848
2024-09-09,14:13:11.000,253,11071307,114205,0,1725891190,13765.44767863,222.97307490000094,53218.00514616
2024-09-09,14:13:12.000,253,11071341,114325,0,1725891191,13765.44094231999,222.93782925000414,53217.998159040006
2024-09-09,14:13:13.000,253,11071339,114205,0,1725891192,13765.38705184,222.93078012000478,53217.9841848
2024-09-09,14:13:14.000,253,11071353,114405,0,1725891193,13765.353370289995,222.86733795000328,53217.93527496
2024-09-09,14:13:15.000,253,11071322,114445,0,1725891194,13765.312952429995,222.85323969000456,53217.95623632
2024-09-09,14:13:16.000,253,11071350,114525,0,1725891195,13765.30621612,222.7827483900037,53217.96322344
2024-09-09,14:13:17.000,253,11071348,114325,0,1725891196,13765.2253804,222.7827483900037,53217.928287840004
2024-09-09,14:13:18.000,253,11071381,114285,0,1725891197,13765.25906194999,222.7686501299977,53217.92130072001
2024-09-09,14:13:19.000,253,11071287,114365,0,1725891198,13765.27927087999,222.74750273999962,53217.949249200006
2024-09-09,14:13:20.000,253,11071296,114005,0,1725891199,13765.252325639995,222.69110970000474,53217.9143136
2024-09-09,14:13:21.000,253,11071324,114005,0,1725891200,13765.28600719,222.69110970000474,53217.94226208001
2024-09-09,14:13:22.000,253,11071297,114325,0,1725891201,13765.191698849994,222.61356927000452,53217.90033936001
2024-09-09,14:13:23.000,253,11071338,114125,0,1725891202,13765.20517147,222.57832362000045,53217.86540376
2024-09-09,14:13:24.000,253,11071354,113885,0,1725891203,13765.232116709994,222.550127100003,53217.879378000005
2024-09-09,14:13:25.000,253,11071355,114445,0,1725891204,13765.21864408999,222.55717623000237,53217.87239088001
2024-09-09,14:13:26.000,253,11071361,114245,0,1725891205,13765.2253804,222.50783231999958,53217.879378000005
2024-09-09,14:13:27.000,253,11071304,114164,0,1725891206,13765.232116709994,222.49373406000086,53217.89335224
2024-09-09,14:13:28.000,253,11071326,114325,0,1725891207,13765.25906194999,222.5219305799983,53217.87239088001
2024-09-09,14:13:29.000,253,11071298,114325,0,1725891208,13765.252325639995,222.51488144999894,53217.879378000005
2024-09-09,14:13:30.000,253,11071339,114325,0,1725891209,13765.29947980999,222.47963580000214,53217.9143136
2024-09-09,14:13:31.000,253,11071286,114485,0,1725891210,13765.27927087999,222.44439014999807,53217.9143136
2024-09-09,14:13:32.000,253,11071290,114205,0,1725891211,13765.27927087999,222.40209537000192,53217.90033936001
2024-09-09,14:13:33.000,253,11071366,114365,0,1725891212,13765.26579826,222.38094798000384,53217.9143136
2024-09-09,14:13:34.000,253,11071335,114405,0,1725891213,13765.27927087999,222.40209537000192,53217.92130072001
2024-09-09,14:13:35.000,253,11071370,114365,0,1725891214,13765.30621612,222.3879971100032,53217.9841848
2024-09-09,14:13:36.000,253,11071353,114565,0,1725891215,13765.28600719,222.33160407000105,53217.94226208001
2024-09-09,14:13:37.000,253,11071275,114445,0,1725891216,13765.28600719,222.31045668000297,53217.88636512
2024-09-09,14:13:38.000,253,11071333,114485,0,1725891217,13765.292743499995,222.26816189999954,53217.85841664
2024-09-09,14:13:39.000,253,11071270,114405,0,1725891218,13765.272534569995,222.2752110299989,53217.90033936001
2024-09-09,14:13:40.000,253,11071315,114645,0,1725891219,13765.252325639995,222.21881799000403,53217.830468160006
2024-09-09,14:13:41.000,253,11071344,114365,0,1725891220,13765.211907779994,222.16242495000188,53217.82348104001
2024-09-09,14:13:42.000,253,11071322,114164,0,1725891221,13765.15801729999,222.1412775600038,53217.78854544
2024-09-09,14:13:43.000,253,11071339,114125,0,1725891222,13765.131072059994,222.10603190999973,53217.760596960004
2024-09-09,14:13:44.000,253,11071269,114285,0,1725891223,13765.104126819999,222.06373713000357,53217.73264848001
2024-09-09,14:13:45.000,253,11071344,114365,0,1725891224,13765.124335749999,222.00734409000142,53217.77457120001
2024-09-09,14:13:46.000,253,11071333,114365,0,1725891225,13765.131072059994,221.965049309998,53217.7396356
2024-09-09,14:13:47.000,253,11071337,114205,0,1725891226,13765.056972649989,221.95800017999863,53217.73264848001
2024-09-09,14:13:48.000,253,11071311,114405,0,1725891227,13765.110863129994,221.92275453000184,53217.75360984001
2024-09-09,14:13:49.000,253,11071246,114525,0,1725891228,13765.050236339994,221.88750887999777,53217.73264848001
2024-09-09,14:13:50.000,253,11071264,114405,0,1725891229,13765.077181579989,221.8804597499984,53217.69771288
2024-09-09,14:13:51.000,253,11071302,114325,0,1725891230,13765.016554789989,221.8663614899997,53217.69771288
2024-09-09,14:13:52.000,253,11071317,114005,0,1725891231,13764.989609549993,221.8311158400029,53217.69771288
2024-09-09,14:13:53.000,253,11071251,114405,0,1725891232,13765.030027409994,221.8452141000016,53217.68373864001
2024-09-09,14:13:54.000,253,11071229,114085,0,1725891233,13764.962664309998,221.77472280000075,53217.662777280006
2024-09-09,14:13:55.000,253,11071327,114325,0,1725891234,13764.969400619993,221.75357541000267,53217.641815920004
2024-09-09,14:13:56.000,253,11071265,114125,0,1725891235,13764.928982759993,221.72537888999796,53217.641815920004
2024-09-09,14:13:57.000,253,11071258,114205,0,1725891236,13764.888564899993,221.71128062999924,53217.62085456
2024-09-09,14:13:58.000,253,11071298,114205,0,1725891237,13764.834674420003,221.64078932999837,53217.5998932
2024-09-09,14:13:59.000,253,11071284,114405,0,1725891238,13764.821201799998,221.69013324000116,53217.63482880001
2024-09-09,14:14:00.000,253,11071312,114205,0,1725891239,13764.780783939997,221.67603498000244,53217.60688032001
2024-09-09,14:14:01.000,253,11071245,114085,0,1725891240,13764.760575009997,221.633740199999,53217.57893184
2024-09-09,14:14:02.000,253,11071229,114605,0,1725891241,13764.740366079997,221.633740199999,53217.56495760001
2024-09-09,14:14:03.000,253,11071304,114485,0,1725891242,13764.699948219997,221.6196419400003,53217.57194472
2024-09-09,14:14:04.000,253,11071274,114285,0,1725891243,13764.646057739992,221.59144542000286,53217.57194472
2024-09-09,14:14:05.000,253,11071277,114565,0,1725891244,13764.612376190002,221.57734716000414,53217.55098336
2024-09-09,14:14:06.000,253,11071260,114245,0,1725891245,13764.605639879992,221.55619976999878,53217.55098336
2024-09-09,14:14:07.000,253,11071241,114445,0,1725891246,13764.565222019992,221.51390499000263,53217.52303488
2024-09-09,14:14:08.000,253,11071295,114205,0,1725891247,13764.545013089992,221.45751195000048,53217.4601508
2024-09-09,14:14:09.000,253,11071308,114405,0,1725891248,13764.545013089992,221.45046282000112,53217.425215200004
2024-09-09,14:14:10.000,253,11071223,114285,0,1725891249,13764.457441059996,221.41521717000433,53217.43220232
2024-09-09,14:14:11.000,253,11071238,114445,0,1725891250,13764.39007796,221.36587326000154,53217.376305360005
2024-09-09,14:14:12.000,253,11071212,114045,0,1725891251,13764.32271485999,221.34472587000346,53217.29944704001
2024-09-09,14:14:13.000,253,11071249,114285,0,1725891252,13764.26208806999,221.2883328300013,53217.306434160004
2024-09-09,14:14:14.000,253,11071262,114365,0,1725891253,13764.194724969995,221.24603804999788,53217.25053720001
2024-09-09,14:14:15.000,253,11071280,114245,0,1725891254,13764.16104341999,221.24603804999788,53217.22957584001
2024-09-09,14:14:16.000,253,11071219,114405,0,1725891255,13764.12736187,221.24603804999788,53217.208614480005
2024-09-09,14:14:17.000,253,11071246,114405,0,1725891256,13764.08694401,221.189645010003,53217.15271752001
2024-09-09,14:14:18.000,253,11071294,114285,0,1725891257,13764.04652615,221.14735022999957,53217.10380768001
2024-09-09,14:14:19.000,253,11071252,114325,0,1725891258,13764.00610829,221.1262028400015,53217.10380768001
2024-09-09,14:14:20.000,253,11071210,114005,0,1725891259,13763.945481499999,221.09800632000406,53217.06887208
2024-09-09,14:14:21.000,253,11071239,114325,0,1725891260,13763.91853625999,221.06980979999935,53217.05489784
2024-09-09,14:14:22.000,253,11071255,114285,0,1725891261,13763.844436849999,221.0275150200032,53216.992013760006
2024-09-09,14:14:23.000,253,11071184,114285,0,1725891262,13763.824227919999,221.01341676000447,53216.98502664001
2024-09-09,14:14:24.000,253,11071237,114405,0,1725891263,13763.790546369994,221.09800632000406,53216.943103920006
2024-09-09,14:14:25.000,253,11071180,114325,0,1725891264,13763.756864819989,221.08390805999807,53216.86624560001
2024-09-09,14:14:26.000,253,11071200,114405,0,1725891265,13763.676029099988,221.0416132800019,53216.85227136
2024-09-09,14:14:27.000,253,11071158,114405,0,1725891266,13763.649083859993,220.99931849999848,53216.83131
2024-09-09,14:14:28.000,253,11071142,114164,0,1725891267,13763.554775520002,220.92177806999825,53216.754451680004
2024-09-09,14:14:29.000,253,11071191,114125,0,1725891268,13763.548039209993,220.88653242000146,53216.754451680004
2024-09-09,14:14:30.000,253,11071231,114164,0,1725891269,13763.460467179997,220.78784460000315,53216.67060624
2024-09-09,14:14:31.000,253,11071138,114285,0,1725891270,13763.413313010002,220.77374634000444,53216.68458048
2024-09-09,14:14:32.000,253,11071154,114565,0,1725891271,13763.420049319997,220.731451560001,53216.607722160006
2024-09-09,14:14:33.000,253,11071122,114365,0,1725891272,13763.332477290001,220.6962059100042,53216.60073504001
2024-09-09,14:14:34.000,253,11071154,114285,0,1725891273,13763.325740979992,220.63981287000206,53216.50990248001
2024-09-09,14:14:35.000,253,11071163,114485,0,1725891274,13763.292059430001,220.59046895999927,53216.54483808
2024-09-09,14:14:36.000,253,11071146,114325,0,1725891275,13763.305532049992,220.56227244000183,53216.53086384001
2024-09-09,14:14:37.000,253,11071146,114164,0,1725891276,13763.244905259991,220.50587939999969,53216.5168896
2024-09-09,14:14:38.000,253,11071209,114405,0,1725891277,13763.231432640001,220.46358462000353,53216.45400552
2024-09-09,14:14:39.000,253,11071136,114285,0,1725891278,13763.19101478,220.40719158000138,53216.4470184
2024-09-09,14:14:40.000,253,11071166,114164,0,1725891279,13763.211223710001,220.3860441900033,53216.45400552
2024-09-09,14:14:41.000,253,11071147,114325,0,1725891280,13763.217960019996,220.3860441900033,53216.41208280001
2024-09-09,14:14:42.000,253,11071189,114485,0,1725891281,13763.184278469991,220.3578476699986,53216.38413432
2024-09-09,14:14:43.000,253,11071180,114005,0,1725891282,13763.19101478,220.3226020200018,53216.370160080005
2024-09-09,14:14:44.000,253,11071158,114285,0,1725891283,13763.12365167999,220.29440550000436,53216.31426312001
2024-09-09,14:14:45.000,253,11071159,114045,0,1725891284,13763.10344274999,220.28735636999772,53216.36317296001
2024-09-09,14:14:46.000,253,11071140,114325,0,1725891285,13763.08323381999,220.23096333000285,53216.321250240006
2024-09-09,14:14:47.000,253,11071134,114445,0,1725891286,13763.08323381999,220.28030723999836,53216.27932752
2024-09-09,14:14:48.000,253,11071148,114325,0,1725891287,13763.076497509996,220.25211072000093,53216.25836616
2024-09-09,14:14:49.000,253,11071154,114405,0,1725891288,13763.04281595999,220.20981594000477,53216.2374048
2024-09-09,14:14:50.000,253,11071088,114525,0,1725891289,13763.00239809999,220.20981594000477,53216.27932752
2024-09-09,14:14:51.000,253,11071093,114205,0,1725891290,13763.015870719995,220.16752116000134,53216.202469200005
2024-09-09,14:14:52.000,253,11071077,114164,0,1725891291,13762.98218916999,220.16047203000198,53216.13958512
2024-09-09,14:14:53.000,253,11071069,114045,0,1725891292,13763.00239809999,220.1393246400039,53216.2374048
2024-09-09,14:14:54.000,253,11071088,114285,0,1725891293,13763.00239809999,220.13227551000455,53216.153559360006
2024-09-09,14:14:55.000,253,11071150,114445,0,1725891294,13762.955243929995,220.09702986000048,53216.13958512
2024-09-09,14:14:56.000,253,11071093,114365,0,1725891295,13762.935034999995,220.1393246400039,53216.19548208001
2024-09-09,14:14:57.000,253,11071148,114245,0,1725891296,13762.98218916999,220.14637377000327,53216.17452072001
2024-09-09,14:14:58.000,253,11071104,114405,0,1725891297,13762.995661789995,220.08998073000112,53216.14657224001
2024-09-09,14:14:59.000,253,11071141,114485,0,1725891298,13762.995661789995,220.09702986000048,53216.153559360006
2024-09-09,14:15:00.000,253,11071145,114285,0,1725891299,13762.995661789995,220.08998073000112,53216.202469200005
2024-09-09,14:15:01.000,253,11071127,114245,0,1725891300,13762.98892548,220.10407898999983,53216.16054648
2024-09-09,14:15:02.000,253,11071131,114365,0,1725891301,13762.975452859995,220.09702986000048,53216.11163664
2024-09-09,14:15:03.000,253,11071071,114245,0,1725891302,13762.96198023999,220.06178421000368,53216.05573968001
2024-09-09,14:15:04.000,253,11071138,114365,0,1725891303,13762.96871655,220.05473508000432,53216.09766240001
2024-09-09,14:15:05.000,253,11071176,114365,0,1725891304,13762.935034999995,220.06883334000304,53216.06971392
2024-09-09,14:15:06.000,253,11071090,114445,0,1725891305,13762.98218916999,220.09702986000048,53216.0627268
2024-09-09,14:15:07.000,253,11071092,114565,0,1725891306,13762.90135344999,220.1393246400039,53215.985868480006
2024-09-09,14:15:08.000,253,11071091,114285,0,1725891307,13762.96198023999,220.18161942000006,53215.985868480006
2024-09-09,14:15:09.000,253,11071067,114405,0,1725891308,13762.955243929995,220.18866854999942,53216.02080408
2024-09-09,14:15:10.000,253,11071051,114365,0,1725891309,13762.94850762,220.2380124600022,53216.00682984001
2024-09-09,14:15:11.000,253,11071155,114445,0,1725891310,13762.92156237999,220.2591598500003,53216.05573968001
2024-09-09,14:15:12.000,253,11071036,114325,0,1725891311,13762.88788083,220.30145463000372,53216.04875256
2024-09-09,14:15:13.000,253,11071090,114365,0,1725891312,13762.88114451999,220.3578476699986,53216.01381696
2024-09-09,14:15:14.000,253,11071125,114405,0,1725891313,13762.8676719,220.37194593000459,53215.964907120004
2024-09-09,14:15:15.000,253,11071053,114605,0,1725891314,13762.88114451999,220.39309332000266,53216.00682984001
2024-09-09,14:15:16.000,253,11071151,114245,0,1725891315,13762.874408209995,220.47768288000225,53216.05573968001
2024-09-09,14:15:17.000,253,11071060,114405,0,1725891316,13762.86093558999,220.49883027000033,53215.985868480006
2024-09-09,14:15:18.000,253,11071159,114285,0,1725891317,13762.813781419994,220.54817418000312,53216.07670104001
2024-09-09,14:15:19.000,253,11071077,114685,0,1725891318,13762.84072665999,220.604567219998,53216.083688160004
2024-09-09,14:15:20.000,253,11071071,114445,0,1725891319,13762.80704511,220.65391113000078,53216.02080408
2024-09-09,14:15:21.000,253,11071110,114365,0,1725891320,13762.773363559994,220.6962059100042,53216.04875256
2024-09-09,14:15:22.000,253,11071067,114365,0,1725891321,13762.73968200999,220.77374634000444,53216.04875256
2024-09-09,14:15:23.000,253,11071085,114445,0,1725891322,13762.69926414999,220.7807954700038,53216.04875256
2024-09-09,14:15:24.000,253,11071055,114365,0,1725891323,13762.665582599999,220.87243416000274,53216.0627268
2024-09-09,14:15:25.000,253,11071102,114445,0,1725891324,13762.69926414999,220.8794832900021,53216.034778320005
2024-09-09,14:15:26.000,253,11071066,114485,0,1725891325,13762.652109979994,220.95702372000233,53215.9928556
2024-09-09,14:15:27.000,253,11071129,114525,0,1725891326,13762.685791529999,221.02046589000383,53215.9928556
2024-09-09,14:15:28.000,253,11071142,114285,0,1725891327,13762.638637359989,221.1262028400015,53215.97888136001
2024-09-09,14:15:29.000,253,11071105,114485,0,1725891328,13762.631901049994,221.15439935999893,53216.01381696
2024-09-09,14:15:30.000,253,11071077,114725,0,1725891329,13762.537592709989,221.19669414000236,53216.01381696
2024-09-09,14:15:31.000,253,11071110,114045,0,1725891330,13762.584746879998,221.26718544000323,53216.02779120001
2024-09-09,14:15:32.000,253,11071041,114365,0,1725891331,13762.544329019998,221.3235784799981,53215.95792000001
2024-09-09,14:15:33.000,253,11071059,114565,0,1725891332,13762.524120089998,221.3235784799981,53215.95792000001
2024-09-09,14:15:34.000,253,11071107,114285,0,1725891333,13762.517383779988,221.3729223900009,53215.915997280004
2024-09-09,14:15:35.000,253,11071085,114565,0,1725891334,13762.443284369998,221.41521717000433,53215.90202304
2024-09-09,14:15:36.000,253,11071074,114365,0,1725891335,13762.450020679993,221.45751195000048,53215.89503592
2024-09-09,14:15:37.000,253,11071057,114405,0,1725891336,13762.443284369998,221.52800325000135,53215.83913896001
2024-09-09,14:15:38.000,253,11071082,114445,0,1725891337,13762.409602819993,221.52800325000135,53215.86010032001
2024-09-09,14:15:39.000,253,11071105,114445,0,1725891338,13762.348976029993,221.5843962900035,53215.867087440005
2024-09-09,14:15:40.000,253,11071053,114685,0,1725891339,13762.389393889993,221.66193672000372,53215.90901016001
2024-09-09,14:15:41.000,253,11071052,114485,0,1725891340,13762.429811749993,221.71128062999924,53215.915997280004
2024-09-09,14:15:42.000,253,11071125,114245,0,1725891341,13762.429811749993,221.75357541000267,53215.915997280004
2024-09-09,14:15:43.000,253,11071050,114525,0,1725891342,13762.416339130003,221.7817719300001,53215.9229844
2024-09-09,14:15:44.000,253,11071042,114365,0,1725891343,13762.389393889993,221.8452141000016,53215.867087440005
2024-09-09,14:15:45.000,253,11071101,114365,0,1725891344,13762.429811749993,221.88750887999777,53215.936958640006
2024-09-09,14:15:46.000,253,11071071,114325,0,1725891345,13762.402866509998,221.93685279000056,53215.88804880001
2024-09-09,14:15:47.000,253,11071069,114285,0,1725891346,13762.429811749993,221.9932458300027,53215.90202304
2024-09-09,14:15:48.000,253,11071031,114245,0,1725891347,13762.463493299998,222.00734409000142,53215.89503592
2024-09-09,14:15:49.000,253,11071148,114365,0,1725891348,13762.443284369998,222.04963887000486,53215.87407456
2024-09-09,14:15:50.000,253,11071086,114525,0,1725891349,13762.456756989988,222.0778353900023,53215.83215184
2024-09-09,14:15:51.000,253,11071123,114405,0,1725891350,13762.436548059988,222.0778353900023,53215.80420336
2024-09-09,14:15:52.000,253,11071062,114405,0,1725891351,13762.456756989988,222.1412775600038,53215.88106168
2024-09-09,14:15:53.000,253,11071044,114125,0,1725891352,13762.456756989988,222.16242495000188,53215.86010032001
2024-09-09,14:15:54.000,253,11071091,114245,0,1725891353,13762.490438539993,222.18357233999996,53215.86010032001
2024-09-09,14:15:55.000,253,11071087,114085,0,1725891354,13762.483702229998,222.23291625000275,53215.86010032001
2024-09-09,14:15:56.000,253,11071061,114445,0,1725891355,13762.483702229998,222.18357233999996,53215.88106168
2024-09-09,14:15:57.000,253,11071098,114365,0,1725891356,13762.517383779988,222.21176886000467,53215.8531132
2024-09-09,14:15:58.000,253,11071104,114285,0,1725891357,13762.490438539993,222.23291625000275,53215.88804880001
2024-09-09,14:15:59.000,253,11071078,114405,0,1725891358,13762.510647469993,222.25406364000082,53215.867087440005
2024-09-09,14:16:00.000,253,11071092,114285,0,1725891359,13762.497174849988,222.26816189999954,53215.90202304
2024-09-09,14:16:01.000,253,11071119,114365,0,1725891360,13762.503911159998,222.2893092900049,53215.9229844
2024-09-09,14:16:02.000,253,11071157,114525,0,1725891361,13762.483702229998,222.26816189999954,53215.87407456
2024-09-09,14:16:03.000,253,11071139,114325,0,1725891362,13762.476965919988,222.2752110299989,53215.87407456
2024-09-09,14:16:04.000,253,11071097,114285,0,1725891363,13762.483702229998,222.25406364000082,53215.83913896001
2024-09-09,14:16:05.000,253,11071126,114405,0,1725891364,13762.503911159998,222.2752110299989,53215.88804880001
2024-09-09,14:16:06.000,253,11071124,114565,0,1725891365,13762.456756989988,222.2893092900049,53215.88106168
2024-09-09,14:16:07.000,253,11071080,114685,0,1725891366,13762.450020679993,222.2893092900049,53215.867087440005
2024-09-09,14:16:08.000,253,11071100,114485,0,1725891367,13762.476965919988,222.2893092900049,53215.8531132
2024-09-09,14:16:09.000,253,11071083,114365,0,1725891368,13762.497174849988,222.31045668000297,53215.86010032001
2024-09-09,14:16:10.000,253,11071144,114565,0,1725891369,13762.497174849988,222.26816189999954,53215.88804880001
2024-09-09,14:16:11.000,253,11071101,114565,0,1725891370,13762.490438539993,222.3034075500036,53215.88106168
2024-09-09,14:16:12.000,253,11071186,114485,0,1725891371,13762.524120089998,222.2752110299989,53215.90901016001
2024-09-09,14:16:13.000,253,11071037,114405,0,1725891372,13762.490438539993,222.26111277000018,53215.88106168
2024-09-09,14:16:14.000,253,11071101,114445,0,1725891373,13762.497174849988,222.2399653800021,53215.818177600006
2024-09-09,14:16:15.000,253,11071169,114365,0,1725891374,13762.476965919988,222.21176886000467,53215.82516472
2024-09-09,14:16:16.000,253,11071091,114485,0,1725891375,13762.483702229998,222.2258671200034,53215.83913896001
2024-09-09,14:16:17.000,253,11071136,114445,0,1725891376,13762.456756989988,222.21176886000467,53215.76228064001
2024-09-09,14:16:18.000,253,11071091,114325,0,1725891377,13762.517383779988,222.21176886000467,53215.77625488
2024-09-09,14:16:19.000,253,11071098,114525,0,1725891378,13762.503911159998,222.15537582000252,53215.797216240004
2024-09-09,14:16:20.000,253,11071124,114365,0,1725891379,13762.524120089998,222.1130810399991,53215.74131928001
2024-09-09,14:16:21.000,253,11071077,114405,0,1725891380,13762.503911159998,222.07078626000293,53215.7133708
2024-09-09,14:16:22.000,253,11071090,114605,0,1725891381,13762.463493299998,222.05668800000421,53215.72734504
2024-09-09,14:16:23.000,253,11071096,114565,0,1725891382,13762.470229609993,222.03554060999886,53215.608564
2024-09-09,14:16:24.000,253,11071059,114725,0,1725891383,13762.483702229998,222.00734409000142,53215.64349960001
2024-09-09,14:16:25.000,253,11071156,114445,0,1725891384,13762.497174849988,221.98619670000335,53215.63651248
2024-09-09,14:16:26.000,253,11071106,114285,0,1725891385,13762.503911159998,221.95800017999863,53215.59458976001
2024-09-09,14:16:27.000,253,11071105,114405,0,1725891386,13762.530856399993,221.95800017999863,53215.608564
2024-09-09,14:16:28.000,253,11071025,114245,0,1725891387,13762.524120089998,221.91570540000248,53215.51074432
2024-09-09,14:16:29.000,253,11071096,114365,0,1725891388,13762.524120089998,221.87341061999905,53215.5386928
2024-09-09,14:16:30.000,253,11071059,114725,0,1725891389,13762.463493299998,221.80996845000482,53215.47580872001
2024-09-09,14:16:31.000,253,11071096,114485,0,1725891390,13762.497174849988,221.80291931999818,53215.482795840006
2024-09-09,14:16:32.000,253,11071053,114405,0,1725891391,13762.463493299998,221.77472280000075,53215.47580872001
2024-09-09,14:16:33.000,253,11071077,114605,0,1725891392,13762.476965919988,221.76062454000203,53215.44786024
2024-09-09,14:16:34.000,253,11071038,114085,0,1725891393,13762.476965919988,221.71128062999924,53215.45484736001
2024-09-09,14:16:35.000,253,11071039,114325,0,1725891394,13762.369184959993,221.64783845999773,53215.433886000006
2024-09-09,14:16:36.000,253,11071074,114445,0,1725891395,13762.443284369998,221.5843962900035,53215.37100192
2024-09-09,14:16:37.000,253,11071062,114285,0,1725891396,13762.402866509998,221.57029803000478,53215.33606632001
2024-09-09,14:16:38.000,253,11071041,114565,0,1725891397,13762.335503410002,221.50685586000327,53215.28016936
2024-09-09,14:16:39.000,253,11071075,114405,0,1725891398,13762.342239719997,221.50685586000327,53215.28016936
2024-09-09,14:16:40.000,253,11071007,114325,0,1725891399,13762.268140309992,221.4716102099992,53215.25222088
2024-09-09,14:16:41.000,253,11070976,114325,0,1725891400,13762.234458760002,221.41521717000433,53215.23824664001
2024-09-09,14:16:42.000,253,11071010,114405,0,1725891401,13762.247931379992,221.4363645600024,53215.20331104
2024-09-09,14:16:43.000,253,11070982,114405,0,1725891402,13762.200777209997,221.41521717000433,53215.147414080006
2024-09-09,14:16:44.000,253,11070981,114485,0,1725891403,13762.227722449992,221.35882413000218,53215.16837544001
2024-09-09,14:16:45.000,253,11071060,114405,0,1725891404,13762.220986139997,221.29538196000067,53215.11946560001
2024-09-09,14:16:46.000,253,11070988,114525,0,1725891405,13762.153623040002,221.26718544000323,53215.06356864
2024-09-09,14:16:47.000,253,11070983,114365,0,1725891406,13762.173831970002,221.23193978999916,53215.028633040005
2024-09-09,14:16:48.000,253,11070938,114365,0,1725891407,13762.140150419997,221.20374327000172,53215.028633040005
2024-09-09,14:16:49.000,253,11071009,114205,0,1725891408,13762.167095659992,221.11915371000214,53215.0146588
2024-09-09,14:16:50.000,253,11071017,114525,0,1725891409,13762.153623040002,221.13325197000086,53214.958761840004
2024-09-09,14:16:51.000,253,11071012,114285,0,1725891410,13762.146886729992,221.10505545000342,53214.99369744
2024-09-09,14:16:52.000,253,11070944,114445,0,1725891411,13762.092996250001,221.0909571900047,53214.96574896
2024-09-09,14:16:53.000,253,11070923,114725,0,1725891412,13762.086259939992,221.02046589000383,53214.958761840004
2024-09-09,14:16:54.000,253,11070973,114325,0,1725891413,13762.113205180001,220.9781711100004,53214.95177472001
2024-09-09,14:16:55.000,253,11071001,114285,0,1725891414,13762.086259939992,220.93587633000425,53214.958761840004
2024-09-09,14:16:56.000,253,11070935,114525,0,1725891415,13762.113205180001,220.94997459000297,53215.00068456001
2024-09-09,14:16:57.000,253,11070980,114405,0,1725891416,13762.086259939992,220.87243416000274,53214.90286488001
2024-09-09,14:16:58.000,253,11070897,114365,0,1725891417,13762.126677799992,220.84423763999803,53214.91683912
2024-09-09,14:16:59.000,253,11070977,114405,0,1725891418,13762.113205180001,220.7666972099978,53214.88190352001
2024-09-09,14:17:00.000,253,11070935,114525,0,1725891419,13762.113205180001,220.74554981999972,53214.88889064
2024-09-09,14:17:01.000,253,11071011,114565,0,1725891420,13762.173831970002,220.71030417000293,53214.88190352001
2024-09-09,14:17:02.000,253,11070980,114645,0,1725891421,13762.086259939992,220.68915678000485,53214.8399808
2024-09-09,14:17:03.000,253,11070968,114525,0,1725891422,13762.113205180001,220.62571461000334,53214.81901944
2024-09-09,14:17:04.000,253,11070992,114685,0,1725891423,13762.119941489997,220.61866548000398,53214.82600656
2024-09-09,14:17:05.000,253,11070911,114565,0,1725891424,13762.133414110001,220.54817418000312,53214.83299368001
2024-09-09,14:17:06.000,253,11070925,114485,0,1725891425,13762.059314699996,220.49883027000033,53214.82600656
2024-09-09,14:17:07.000,253,11070917,114405,0,1725891426,13762.086259939992,220.4706337500029,53214.81901944
2024-09-09,14:17:08.000,253,11070951,114645,0,1725891427,13762.099732559996,220.4847320100016,53214.79805808
2024-09-09,14:17:09.000,253,11070928,114325,0,1725891428,13762.106468869992,220.4494863600048,53214.75613536001
2024-09-09,14:17:10.000,253,11070958,114405,0,1725891429,13762.113205180001,220.42833896999946,53214.79805808
2024-09-09,14:17:11.000,253,11070957,114645,0,1725891430,13762.099732559996,220.40014245000202,53214.77709672
2024-09-09,14:17:12.000,253,11070987,114365,0,1725891431,13762.106468869992,220.37899506000394,53214.7701096
2024-09-09,14:17:13.000,253,11070928,114445,0,1725891432,13762.052578390001,220.32965115000115,53214.7002384
2024-09-09,14:17:14.000,253,11070999,114445,0,1725891433,13762.025633149991,220.30850376000308,53214.72119976
2024-09-09,14:17:15.000,253,11070915,114485,0,1725891434,13761.985215289991,220.273258109999,53214.70722552
2024-09-09,14:17:16.000,253,11070912,114485,0,1725891435,13762.039105769996,220.20981594000477,53214.70722552
2024-09-09,14:17:17.000,253,11070897,114525,0,1725891436,13762.012160530001,220.20276680999814,53214.65831568
2024-09-09,14:17:18.000,253,11070888,114485,0,1725891437,13761.985215289991,220.19571767999878,53214.65831568
2024-09-09,14:17:19.000,253,11070942,114245,0,1725891438,13761.985215289991,220.14637377000327,53214.65831568
2024-09-09,14:17:20.000,253,11070893,114205,0,1725891439,13761.998687909996,220.11817724999855,53214.68626416001
2024-09-09,14:17:21.000,253,11070949,114565,0,1725891440,13761.97174267,220.10407898999983,53214.623380080004
2024-09-09,14:17:22.000,253,11070917,114325,0,1725891441,13761.965006359991,220.04768594999769,53214.58844448001
2024-09-09,14:17:23.000,253,11070946,114405,0,1725891442,13761.978478979996,220.09702986000048,53214.6303672
2024-09-09,14:17:24.000,253,11070853,114525,0,1725891443,13761.9919516,220.04768594999769,53214.58844448001
2024-09-09,14:17:25.000,253,11070899,114205,0,1725891444,13761.944797429991,219.99834204000217,53214.55350888
2024-09-09,14:17:26.000,253,11070927,114445,0,1725891445,13761.95153374,219.99834204000217,53214.525560400005
2024-09-09,14:17:27.000,253,11070913,114565,0,1725891446,13761.93132481,219.97014552000473,53214.56748312001
2024-09-09,14:17:28.000,253,11070827,114525,0,1725891447,13761.897643259996,219.97014552000473,53214.53953464
2024-09-09,14:17:29.000,253,11070878,114405,0,1725891448,13761.877434329996,219.93489987000066,53214.53254752
2024-09-09,14:17:30.000,253,11070912,114725,0,1725891449,13761.88417063999,219.93489987000066,53214.53953464
2024-09-09,14:17:31.000,253,11070891,114405,0,1725891450,13761.84375277999,219.8785068299985,53214.58145736
2024-09-09,14:17:32.000,253,11070956,114325,0,1725891451,13761.89090695,219.87145769999916,53214.595431600006
2024-09-09,14:17:33.000,253,11070910,114565,0,1725891452,13761.857225399996,219.80801552999765,53214.58844448001
2024-09-09,14:17:34.000,253,11070896,114765,0,1725891453,13761.82354384999,219.83621205000236,53214.4906248
2024-09-09,14:17:35.000,253,11070909,114565,0,1725891454,13761.816807539995,219.78686813999957,53214.525560400005
2024-09-09,14:17:36.000,253,11070871,114445,0,1725891455,13761.80333491999,219.8009663999983,53214.49761192001
2024-09-09,14:17:37.000,253,11070873,114525,0,1725891456,13761.72923551,219.78686813999957,53214.49761192001
2024-09-09,14:17:38.000,253,11070888,114445,0,1725891457,13761.735971819995,219.72342596999806,53214.50459904
2024-09-09,14:17:39.000,253,11070906,114405,0,1725891458,13761.715762889995,219.64588553999783,53214.46966344001
2024-09-09,14:17:40.000,253,11070953,114605,0,1725891459,13761.715762889995,219.65998380000383,53214.476650560006
2024-09-09,14:17:41.000,253,11070912,114365,0,1725891460,13761.695553959995,219.65293467000447,53214.51857328001
2024-09-09,14:17:42.000,253,11070905,114445,0,1725891461,13761.68881765,219.63178727999912,53214.46267632
2024-09-09,14:17:43.000,253,11070887,114485,0,1725891462,13761.70229026999,219.58949250000296,53214.42075360001
2024-09-09,14:17:44.000,253,11070883,114565,0,1725891463,13761.66187240999,219.56834511000488,53214.385818
2024-09-09,14:17:45.000,253,11070958,114445,0,1725891464,13761.675345029995,219.64588553999783,53214.455689200004
2024-09-09,14:17:46.000,253,11070877,114565,0,1725891465,13761.594509309994,219.62473814999976,53214.385818
2024-09-09,14:17:47.000,253,11070942,114164,0,1725891466,13761.554091449994,219.57539424000424,53214.357869520005
2024-09-09,14:17:48.000,253,11070871,114485,0,1725891467,13761.506937279999,219.5542468499989,53214.29498544
2024-09-09,14:17:49.000,253,11070878,114445,0,1725891468,13761.47999203999,219.52605033000145,53214.27402408
2024-09-09,14:17:50.000,253,11070867,114285,0,1725891469,13761.439574179989,219.4696572899993,53214.260049840006
2024-09-09,14:17:51.000,253,11070893,114365,0,1725891470,13761.419365249989,219.48375554999802,53214.26703696
2024-09-09,14:17:52.000,253,11070920,114485,0,1725891471,13761.432837869994,219.39916598999844,53214.21812712
2024-09-09,14:17:53.000,253,11070899,114365,0,1725891472,13761.432837869994,219.39211685999908,53214.22511424
2024-09-09,14:17:54.000,253,11070895,114325,0,1725891473,13761.405892629999,219.34982208000292,53214.2460756
2024-09-09,14:17:55.000,253,11070913,114605,0,1725891474,13761.405892629999,219.3357238200042,53214.239088480004
2024-09-09,14:17:56.000,253,11070884,114605,0,1725891475,13761.311584289993,219.26523252000334,53214.19716576
2024-09-09,14:17:57.000,253,11070942,114365,0,1725891476,13761.358738459989,219.29342904000077,53214.16223016001
2024-09-09,14:17:58.000,253,11070847,114565,0,1725891477,13761.338529529989,219.25818339000398,53214.13428168001
2024-09-09,14:17:59.000,253,11070856,114445,0,1725891478,13761.345265839998,219.1876920900031,53214.141268800005
2024-09-09,14:18:00.000,253,11070818,114885,0,1725891479,13761.345265839998,219.14539730999968,53214.06441048001
2024-09-09,14:18:01.000,253,11070906,114365,0,1725891480,13761.318320599989,219.10310253000353,53214.07838472
2024-09-09,14:18:02.000,253,11070866,114445,0,1725891481,13761.385683699998,219.0890042700048,53214.11332032001
2024-09-09,14:18:03.000,253,11070836,114405,0,1725891482,13761.325056909998,219.04670949000138,53214.141268800005
2024-09-09,14:18:04.000,253,11070875,114565,0,1725891483,13761.331793219993,219.04670949000138,53214.09934608
2024-09-09,14:18:05.000,253,11070880,114405,0,1725891484,13761.325056909998,219.03966036000202,53214.1063332
2024-09-09,14:18:06.000,253,11070895,114485,0,1725891485,13761.358738459989,219.01851297000394,53214.02947488
2024-09-09,14:18:07.000,253,11070837,114565,0,1725891486,13761.352002149993,218.98326731999987,53214.09934608
2024-09-09,14:18:08.000,253,11070835,114285,0,1725891487,13761.318320599989,218.9621199300018,53214.01550064001
2024-09-09,14:18:09.000,253,11070882,114645,0,1725891488,13761.338529529989,218.90572688999964,53214.00851352
2024-09-09,14:18:10.000,253,11070840,114365,0,1725891489,13761.325056909998,218.89162863000092,53213.952616560004
2024-09-09,14:18:11.000,253,11070859,114405,0,1725891490,13761.291375359993,218.8634321100035,53213.98056504
2024-09-09,14:18:12.000,253,11070875,114605,0,1725891491,13761.304847979998,218.83523558999877,53213.973577920005
2024-09-09,14:18:13.000,253,11070836,114445,0,1725891492,13761.298111669988,218.79998994000198,53213.88274536
2024-09-09,14:18:14.000,253,11070898,114405,0,1725891493,13761.271166429993,218.82113733000006,53213.91768096001
2024-09-09,14:18:15.000,253,11070886,114445,0,1725891494,13761.250957499993,218.80703907000134,53213.87575824001
2024-09-09,14:18:16.000,253,11070829,114885,0,1725891495,13761.217275949988,218.80703907000134,53213.854796880005
2024-09-09,14:18:17.000,253,11070889,114605,0,1725891496,13761.190330709993,218.7647442899979,53213.84780976001
2024-09-09,14:18:18.000,253,11070841,114445,0,1725891497,13761.183594399998,218.73654777000047,53213.86877112
2024-09-09,14:18:19.000,253,11070856,114285,0,1725891498,13761.176858090002,218.7294986400011,53213.88973248
2024-09-09,14:18:20.000,253,11070774,114285,0,1725891499,13761.176858090002,218.70130212000367,53213.903706720004
2024-09-09,14:18:21.000,253,11070852,114525,0,1725891500,13761.109494989993,218.68015472999832,53213.89671960001
2024-09-09,14:18:22.000,253,11070828,114405,0,1725891501,13761.096022370002,218.67310559999896,53213.89671960001
2024-09-09,14:18:23.000,253,11070842,114565,0,1725891502,13761.035395580002,218.69425299000432,53213.854796880005
2024-09-09,14:18:24.000,253,11070859,114365,0,1725891503,13761.075813440002,218.67310559999896,53213.87575824001
2024-09-09,14:18:25.000,253,11070847,114365,0,1725891504,13761.042131889997,218.68015472999832,53213.854796880005
2024-09-09,14:18:26.000,253,11070857,114285,0,1725891505,13761.001714029997,218.68015472999832,53213.86877112
2024-09-09,14:18:27.000,253,11070861,114685,0,1725891506,13761.021922959997,218.6660564699996,53213.81986128
2024-09-09,14:18:28.000,253,11070867,114445,0,1725891507,13760.994977720002,218.65900734000024,53213.861784
2024-09-09,14:18:29.000,253,11070814,114405,0,1725891508,13761.008450339992,218.64490908000153,53213.84780976001
2024-09-09,14:18:30.000,253,11070887,114405,0,1725891509,13761.008450339992,218.60966343000473,53213.805887040005
2024-09-09,14:18:31.000,253,11070854,114365,0,1725891510,13760.974768790002,218.60966343000473,53213.805887040005
2024-09-09,14:18:32.000,253,11070872,114565,0,1725891511,13761.008450339992,218.62376169000345,53213.83383552
2024-09-09,14:18:33.000,253,11070836,114405,0,1725891512,13760.954559860002,218.58146691000002,53213.77793856001
2024-09-09,14:18:34.000,253,11070875,114365,0,1725891513,13760.934350930002,218.56031952000194,53213.70806736001
2024-09-09,14:18:35.000,253,11070894,114365,0,1725891514,13760.887196759992,218.52507386999787,53213.7220416
2024-09-09,14:18:36.000,253,11070839,114565,0,1725891515,13760.947823549992,218.5321230000045,53213.736015840004
2024-09-09,14:18:37.000,253,11070888,114605,0,1725891516,13760.866987829992,218.5180247399985,53213.70108024
2024-09-09,14:18:38.000,253,11070860,114285,0,1725891517,13760.866987829992,218.5039264799998,53213.74300296
2024-09-09,14:18:39.000,253,11070808,114525,0,1725891518,13760.887196759992,218.4827790900017,53213.687106000005
2024-09-09,14:18:40.000,253,11070832,114365,0,1725891519,13760.900669379997,218.4827790900017,53213.70806736001
2024-09-09,14:18:41.000,253,11070806,114725,0,1725891520,13760.900669379997,218.48982822000107,53213.70806736001
2024-09-09,14:18:42.000,253,11070878,114365,0,1725891521,13760.893933070001,218.47572996000235,53213.7220416
2024-09-09,14:18:43.000,253,11070770,114445,0,1725891522,13760.893933070001,218.52507386999787,53213.70108024
2024-09-09,14:18:44.000,253,11070825,114285,0,1725891523,13760.914142000001,218.51097560999915,53213.7220416
2024-09-09,14:18:45.000,253,11070779,114245,0,1725891524,13760.826569969991,218.54622126000322,53213.70108024
2024-09-09,14:18:46.000,253,11070788,114565,0,1725891525,13760.853515210001,218.55327039000258,53213.71505448
2024-09-09,14:18:47.000,253,11070809,114525,0,1725891526,13760.819833659996,218.57441778000066,53213.74999008001
2024-09-09,14:18:48.000,253,11070756,114365,0,1725891527,13760.806361039991,218.55327039000258,53213.67313176
2024-09-09,14:18:49.000,253,11070799,114445,0,1725891528,13760.806361039991,218.59556516999874,53213.65915752001
2024-09-09,14:18:50.000,253,11070796,114525,0,1725891529,13760.806361039991,218.60966343000473,53213.67313176
2024-09-09,14:18:51.000,253,11070854,114325,0,1725891530,13760.77267949,218.65900734000024,53213.65915752001
2024-09-09,14:18:52.000,253,11070813,114405,0,1725891531,13760.75247056,218.69425299000432,53213.68011888001
2024-09-09,14:18:53.000,253,11070764,114445,0,1725891532,13760.75247056,218.70835125000303,53213.65915752001
2024-09-09,14:18:54.000,253,11070770,114725,0,1725891533,13760.7120527,218.68720385999768,53213.70108024
2024-09-09,14:18:55.000,253,11070819,114405,0,1725891534,13760.69184377,218.7294986400011,53213.68011888001
2024-09-09,14:18:56.000,253,11070817,114365,0,1725891535,13760.658162219996,218.7294986400011,53213.64518328
2024-09-09,14:18:57.000,253,11070841,114605,0,1725891536,13760.65142591,218.7788425500039,53213.66614464
2024-09-09,14:18:58.000,253,11070793,114565,0,1725891537,13760.60427173999,218.7788425500039,53213.63120904001
2024-09-09,14:18:59.000,253,11070839,114805,0,1725891538,13760.637953289995,218.82113733000006,53213.6521704
2024-09-09,14:19:00.000,253,11070795,114485,0,1725891539,13760.658162219996,218.87048124000285,53213.63120904001
2024-09-09,14:19:01.000,253,11070734,114365,0,1725891540,13760.59079912,218.8775303700022,53213.61024768001
2024-09-09,14:19:02.000,253,11070840,114525,0,1725891541,13760.62448066999,218.91982514999836,53213.62422192
2024-09-09,14:19:03.000,253,11070819,114405,0,1725891542,13760.617744359995,218.91982514999836,53213.61024768001
2024-09-09,14:19:04.000,253,11070810,114525,0,1725891543,13760.63121698,218.95507080000243,53213.6521704
2024-09-09,14:19:05.000,253,11070783,114525,0,1725891544,13760.678371149996,218.96916906000115,53213.638196160005
2024-09-09,14:19:06.000,253,11070746,114445,0,1725891545,13760.60427173999,218.9973655799986,53213.638196160005
2024-09-09,14:19:07.000,253,11070811,114525,0,1725891546,13760.64468959999,219.01851297000394,53213.6521704
2024-09-09,14:19:08.000,253,11070805,114365,0,1725891547,13760.597535429995,219.04670949000138,53213.62422192
2024-09-09,14:19:09.000,253,11070779,114405,0,1725891548,13760.65142591,219.11720079000224,53213.6521704
2024-09-09,14:19:10.000,253,11070798,114445,0,1725891549,13760.637953289995,219.11015166000288,53213.63120904001
2024-09-09,14:19:11.000,253,11070811,114365,0,1725891550,13760.60427173999,219.1242499200016,53213.55435072
2024-09-09,14:19:12.000,253,11070725,114325,0,1725891551,13760.58406280999,219.1594955699984,53213.59627344
2024-09-09,14:19:13.000,253,11070782,114525,0,1725891552,13760.56385387999,219.18064296000375,53213.57531208
2024-09-09,14:19:14.000,253,11070768,114164,0,1725891553,13760.58406280999,219.19474122000247,53213.54037648001
2024-09-09,14:19:15.000,253,11070757,114685,0,1725891554,13760.57059019,219.20179035000183,53213.52640224
2024-09-09,14:19:16.000,253,11070821,114725,0,1725891555,13760.54364494999,219.23703599999862,53213.53338936
2024-09-09,14:19:17.000,253,11070803,114725,0,1725891556,13760.577326499995,219.24408512999798,53213.45653104
2024-09-09,14:19:18.000,253,11070760,114405,0,1725891557,13760.577326499995,219.25113426000462,53213.519415120005
2024-09-09,14:19:19.000,253,11070744,114725,0,1725891558,13760.577326499995,219.29342904000077,53213.51242800001
2024-09-09,14:19:20.000,253,11070745,114525,0,1725891559,13760.61100805,219.3357238200042,53213.50544088
2024-09-09,14:19:21.000,253,11070791,114725,0,1725891560,13760.59079912,219.32867469000485,53213.48447952
2024-09-09,14:19:22.000,253,11070765,114605,0,1725891561,13760.62448066999,219.35687121000228,53213.4774924
2024-09-09,14:19:23.000,253,11070733,114485,0,1725891562,13760.597535429995,219.36392034000164,53213.4774924
2024-09-09,14:19:24.000,253,11070750,114685,0,1725891563,13760.59079912,219.4062151199978,53213.49146664001
2024-09-09,14:19:25.000,253,11070796,114405,0,1725891564,13760.54364494999,219.4344116400025,53213.39364696001
2024-09-09,14:19:26.000,253,11070725,114525,0,1725891565,13760.516699709995,219.44850990000123,53213.470505280005
2024-09-09,14:19:27.000,253,11070793,114405,0,1725891566,13760.52343601999,219.52605033000145,53213.470505280005
2024-09-09,14:19:28.000,253,11070751,114685,0,1725891567,13760.5099634,219.5190012000021,53213.44954392
2024-09-09,14:19:29.000,253,11070798,114565,0,1725891568,13760.557117569995,219.5824433700036,53213.470505280005
2024-09-09,14:19:30.000,253,11070761,114525,0,1725891569,13760.50322708999,219.58949250000296,53213.421595440006
2024-09-09,14:19:31.000,253,11070797,114245,0,1725891570,13760.496490779995,219.62473814999976,53213.49845376
2024-09-09,14:19:32.000,253,11070763,114445,0,1725891571,13760.456072919995,219.63883640999848,53213.44954392
2024-09-09,14:19:33.000,253,11070698,114605,0,1725891572,13760.435863989995,219.65998380000383,53213.46351816001
2024-09-09,14:19:34.000,253,11070679,114405,0,1725891573,13760.42912768,219.65293467000447,53213.37967272
2024-09-09,14:19:35.000,253,11070676,114365,0,1725891574,13760.40218243999,219.6811311900019,53213.31678864
2024-09-09,14:19:36.000,253,11070716,114445,0,1725891575,13760.42239136999,219.70227857999998,53213.351724240005
2024-09-09,14:19:37.000,253,11070685,114805,0,1725891576,13760.36176457999,219.69522945000062,53213.37268560001
2024-09-09,14:19:38.000,253,11070764,114365,0,1725891577,13760.355028269994,219.63883640999848,53213.302814400005
2024-09-09,14:19:39.000,253,11070724,114565,0,1725891578,13760.34155564999,219.69522945000062,53213.28884016
2024-09-09,14:19:40.000,253,11070772,114565,0,1725891579,13760.26071992999,219.6670329300032,53213.28185304
2024-09-09,14:19:41.000,253,11070775,114565,0,1725891580,13760.294401479994,219.6670329300032,53213.232943200004
2024-09-09,14:19:42.000,253,11070691,114605,0,1725891581,13760.220302069989,219.65998380000383,53213.26089168
2024-09-09,14:19:43.000,253,11070729,114485,0,1725891582,13760.186620519999,219.64588553999783,53213.23993032
2024-09-09,14:19:44.000,253,11070660,114485,0,1725891583,13760.193356829994,219.65293467000447,53213.21896896
2024-09-09,14:19:45.000,253,11070712,114685,0,1725891584,13760.166411589998,219.60359076000168,53213.135123520005
2024-09-09,14:19:46.000,253,11070727,114365,0,1725891585,13760.193356829994,219.5824433700036,53213.163072
2024-09-09,14:19:47.000,253,11070620,114445,0,1725891586,13760.152938969994,219.6176890200004,53213.11416216
2024-09-09,14:19:48.000,253,11070742,114685,0,1725891587,13760.099048489988,219.5542468499989,53213.11416216
2024-09-09,14:19:49.000,253,11070662,114405,0,1725891588,13760.092312179993,219.56129597999825,53213.10717504001
2024-09-09,14:19:50.000,253,11070687,114405,0,1725891589,13760.119257419989,219.50490294000338,53213.05127808
2024-09-09,14:19:51.000,253,11070700,114285,0,1725891590,13760.078839559988,219.54014859000017,53213.05127808
2024-09-09,14:19:52.000,253,11070720,114485,0,1725891591,13760.085575869998,219.51195207000274,53213.05826520001
2024-09-09,14:19:53.000,253,11070662,114645,0,1725891592,13760.024949079998,219.5330994600008,53212.99538112
2024-09-09,14:19:54.000,253,11070662,114525,0,1725891593,13760.004740149998,219.49080468000466,53212.96044552001
2024-09-09,14:19:55.000,253,11070674,114485,0,1725891594,13760.004740149998,219.46260815999995,53212.8835872
2024-09-09,14:19:56.000,253,11070693,114445,0,1725891595,13759.971058599993,219.49785381000402,53212.92550992
2024-09-09,14:19:57.000,253,11070694,114485,0,1725891596,13759.964322289998,219.39916598999844,53212.93249704
2024-09-09,14:19:58.000,253,11070656,114325,0,1725891597,13759.910431809993,219.39211685999908,53212.85563872
2024-09-09,14:19:59.000,253,11070651,114445,0,1725891598,13759.870013949992,219.4203133800038,53212.84166448001
2024-09-09,14:20:00.000,253,11070691,114525,0,1725891599,13759.917168120002,219.370969470001,53212.83467736
2024-09-09,14:20:01.000,253,11070684,114445,0,1725891600,13759.910431809993,219.35687121000228,53212.897561440004
2024-09-09,14:20:02.000,253,11070629,114164,0,1725891601,13759.863277639997,219.30047817000013,53212.84166448001
2024-09-09,14:20:03.000,253,11070683,114365,0,1725891602,13759.822859779997,219.24408512999798,53212.80672888
2024-09-09,14:20:04.000,253,11070697,114605,0,1725891603,13759.829596089992,219.2722816500027,53212.813716
2024-09-09,14:20:05.000,253,11070675,114525,0,1725891604,13759.816123470002,219.22998686999927,53212.79275464001
2024-09-09,14:20:06.000,253,11070583,114525,0,1725891605,13759.795914540002,219.18064296000375,53212.73685768
2024-09-09,14:20:07.000,253,11070657,114525,0,1725891606,13759.789178229992,219.15244643999904,53212.694934959996
2024-09-09,14:20:08.000,253,11070640,114565,0,1725891607,13759.809387159992,219.10310253000353,53212.7787804
2024-09-09,14:20:09.000,253,11070667,114725,0,1725891608,13759.802650849997,219.13129905000096,53212.7089092
2024-09-09,14:20:10.000,253,11070645,114685,0,1725891609,13759.789178229992,219.08195513999817,53212.680960720005
2024-09-09,14:20:11.000,253,11070613,114605,0,1725891610,13759.728551439992,219.04670949000138,53212.680960720005
2024-09-09,14:20:12.000,253,11070617,114285,0,1725891611,13759.762232989997,218.98326731999987,53212.61807664
2024-09-09,14:20:13.000,253,11070588,114685,0,1725891612,13759.782441919997,218.94802167000307,53212.694934959996
2024-09-09,14:20:14.000,253,11070577,114365,0,1725891613,13759.768969299992,218.84933385000477,53212.632050880005
2024-09-09,14:20:15.000,253,11070625,114405,0,1725891614,13759.782441919997,218.79998994000198,53212.62506376001
2024-09-09,14:20:16.000,253,11070593,114325,0,1725891615,13759.782441919997,218.79294081000262,53212.61807664
2024-09-09,14:20:17.000,253,11070598,114565,0,1725891616,13759.809387159992,218.7506460299992,53212.632050880005
2024-09-09,14:20:18.000,253,11070551,114525,0,1725891617,13759.816123470002,218.74359689999983,53212.59711528
2024-09-09,14:20:19.000,253,11070628,114485,0,1725891618,13759.775705610002,218.73654777000047,53212.61807664
2024-09-09,14:20:20.000,253,11070613,114485,0,1725891619,13759.816123470002,218.73654777000047,53212.57615392001
2024-09-09,14:20:21.000,253,11070652,114725,0,1725891620,13759.782441919997,218.65195821000088,53212.562179680004
2024-09-09,14:20:22.000,253,11070603,114325,0,1725891621,13759.775705610002,218.6308108200028,53212.54820544
2024-09-09,14:20:23.000,253,11070559,114365,0,1725891622,13759.802650849997,218.59556516999874,53212.59711528
2024-09-09,14:20:24.000,253,11070626,114485,0,1725891623,13759.822859779997,218.5673686500013,53212.50628272001
2024-09-09,14:20:25.000,253,11070616,114445,0,1725891624,13759.802650849997,218.53917213000386,53212.53423120001
2024-09-09,14:20:26.000,253,11070575,114365,0,1725891625,13759.809387159992,218.5180247399985,53212.562179680004
2024-09-09,14:20:27.000,253,11070589,114445,0,1725891626,13759.742024059997,218.5039264799998,53212.52025696
2024-09-09,14:20:28.000,253,11070572,114445,0,1725891627,13759.768969299992,218.45458257000428,53212.464360000005
2024-09-09,14:20:29.000,253,11070587,114445,0,1725891628,13759.721815129997,218.42638604999956,53212.415450160006
2024-09-09,14:20:30.000,253,11070593,114525,0,1725891629,13759.755496680002,218.34884561999934,53212.44339864
2024-09-09,14:20:31.000,253,11070541,114565,0,1725891630,13759.721815129997,218.30655084000318,53212.43641152001
2024-09-09,14:20:32.000,253,11070535,114725,0,1725891631,13759.768969299992,218.29245258000446,53212.4294244
2024-09-09,14:20:33.000,253,11070576,114365,0,1725891632,13759.708342509992,218.2219612800036,53212.359553199996
2024-09-09,14:20:34.000,253,11070628,114525,0,1725891633,13759.755496680002,218.19376475999888,53212.38051456
2024-09-09,14:20:35.000,253,11070630,114685,0,1725891634,13759.755496680002,218.1726173700008,53212.37352744
2024-09-09,14:20:36.000,253,11070522,114365,0,1725891635,13759.728551439992,218.1091751999993,53212.44339864
2024-09-09,14:20:37.000,253,11070542,114365,0,1725891636,13759.728551439992,218.10212606999994,53212.38750168001
2024-09-09,14:20:38.000,253,11070519,114485,0,1725891637,13759.755496680002,218.0457330299978,53212.35256608
2024-09-09,14:20:39.000,253,11070594,114445,0,1725891638,13759.728551439992,218.010487380001,53212.359553199996
2024-09-09,14:20:40.000,253,11070600,114445,0,1725891639,13759.762232989997,217.98933999000292,53212.28968200001
2024-09-09,14:20:41.000,253,11070534,114445,0,1725891640,13759.742024059997,217.9611434699982,53212.33160472
2024-09-09,14:20:42.000,253,11070551,114485,0,1725891641,13759.715078820002,217.9470452099995,53212.31064336
2024-09-09,14:20:43.000,253,11070568,114645,0,1725891642,13759.708342509992,217.90475043000333,53212.26872064001
2024-09-09,14:20:44.000,253,11070571,114485,0,1725891643,13759.742024059997,217.88360303999798,53212.30365624
2024-09-09,14:20:45.000,253,11070518,114365,0,1725891644,13759.715078820002,217.83425913000247,53212.26173352
2024-09-09,14:20:46.000,253,11070502,114645,0,1725891645,13759.688133579992,217.83425913000247,53212.28269488
2024-09-09,14:20:47.000,253,11070541,114605,0,1725891646,13759.674660960001,217.8131117400044,53212.26173352
2024-09-09,14:20:48.000,253,11070590,114285,0,1725891647,13759.667924649992,217.7990134799984,53212.21282368
2024-09-09,14:20:49.000,253,11070539,114605,0,1725891648,13759.694869890001,217.74262044000352,53212.226797920004
2024-09-09,14:20:50.000,253,11070518,114445,0,1725891649,13759.640979409996,217.73557131000416,53212.27570776
2024-09-09,14:20:51.000,253,11070544,114405,0,1725891650,13759.634243100001,217.7144239199988,53212.2547464
2024-09-09,14:20:52.000,253,11070510,114565,0,1725891651,13759.674660960001,217.68622740000137,53212.19884944001
2024-09-09,14:20:53.000,253,11070527,114565,0,1725891652,13759.667924649992,217.7285221800048,53212.28269488
2024-09-09,14:20:54.000,253,11070525,114164,0,1725891653,13759.688133579992,217.69327653000073,53212.20583656
2024-09-09,14:20:55.000,253,11070546,114285,0,1725891654,13759.674660960001,217.65098175000458,53212.247759280006
2024-09-09,14:20:56.000,253,11070582,114405,0,1725891655,13759.647715719992,217.63688348999858,53212.226797920004
2024-09-09,14:20:57.000,253,11070543,114405,0,1725891656,13759.634243100001,217.64393261999794,53212.1848752
2024-09-09,14:20:58.000,253,11070484,114565,0,1725891657,13759.667924649992,217.65803088000393,53212.226797920004
2024-09-09,14:20:59.000,253,11070545,114325,0,1725891658,13759.654452030001,217.63688348999858,53212.21981080001
2024-09-09,14:21:00.000,253,11070540,114725,0,1725891659,13759.661188339996,217.59458871000243,53212.2547464
2024-09-09,14:21:01.000,253,11070534,114725,0,1725891660,13759.627506789991,217.5804904500037,53212.247759280006
2024-09-09,14:21:02.000,253,11070566,114525,0,1725891661,13759.688133579992,217.57344132000435,53212.28269488
2024-09-09,14:21:03.000,253,11070498,114605,0,1725891662,13759.654452030001,217.5663921899977,53212.26872064001
2024-09-09,14:21:04.000,253,11070525,114485,0,1725891663,13759.708342509992,217.5663921899977,53212.30365624
2024-09-09,14:21:05.000,253,11070518,114485,0,1725891664,13759.661188339996,217.54524479999964,53212.31763048001
2024-09-09,14:21:06.000,253,11070545,114325,0,1725891665,13759.634243100001,217.54524479999964,53212.30365624
2024-09-09,14:21:07.000,253,11070510,114525,0,1725891666,13759.614034170001,217.52409741000156,53212.28269488
2024-09-09,14:21:08.000,253,11070481,114285,0,1725891667,13759.600561549996,217.52409741000156,53212.28968200001
2024-09-09,14:21:09.000,253,11070476,114445,0,1725891668,13759.607297859991,217.49590089000412,53212.359553199996
2024-09-09,14:21:10.000,253,11070493,114405,0,1725891669,13759.661188339996,217.52409741000156,53212.2547464
2024-09-09,14:21:11.000,253,11070494,114285,0,1725891670,13759.587088929991,217.4677043699994,53212.28968200001
2024-09-09,14:21:12.000,253,11070528,114205,0,1725891671,13759.640979409996,217.48180262999813,53212.31763048001
2024-09-09,14:21:13.000,253,11070545,114365,0,1725891672,13759.661188339996,217.4536061100007,53212.33859184001
2024-09-09,14:21:14.000,253,11070579,114325,0,1725891673,13759.708342509992,217.42540959000326,53212.33160472
2024-09-09,14:21:15.000,253,11070534,114285,0,1725891674,13759.681397269997,217.41131133000454,53212.33859184001
2024-09-09,14:21:16.000,253,11070504,114325,0,1725891675,13759.728551439992,217.39721306999854,53212.40147592
2024-09-09,14:21:17.000,253,11070581,114445,0,1725891676,13759.742024059997,217.3690165500011,53212.37352744
2024-09-09,14:21:18.000,253,11070581,114565,0,1725891677,13759.708342509992,217.3549182900024,53212.359553199996
2024-09-09,14:21:19.000,253,11070574,114525,0,1725891678,13759.742024059997,217.31967263999832,53212.37352744
2024-09-09,14:21:20.000,253,11070579,114365,0,1725891679,13759.728551439992,217.28442699000152,53212.394488800004
2024-09-09,14:21:21.000,253,11070578,114725,0,1725891680,13759.802650849997,217.27737786000216,53212.4294244
2024-09-09,14:21:22.000,253,11070562,114365,0,1725891681,13759.795914540002,217.31967263999832,53212.43641152001
2024-09-09,14:21:23.000,253,11070524,114525,0,1725891682,13759.795914540002,217.29147612000088,53212.464360000005
2024-09-09,14:21:24.000,253,11070593,114405,0,1725891683,13759.829596089992,217.25623047000408,53212.40846304001
2024-09-09,14:21:25.000,253,11070550,114365,0,1725891684,13759.863277639997,217.25623047000408,53212.48532136001
2024-09-09,14:21:26.000,253,11070553,114485,0,1725891685,13759.829596089992,217.19278830000258,53212.4294244
2024-09-09,14:21:27.000,253,11070595,114485,0,1725891686,13759.870013949992,217.1575426499985,53212.45737288001
2024-09-09,14:21:28.000,253,11070525,114445,0,1725891687,13759.896959190002,217.1575426499985,53212.527244079996
2024-09-09,14:21:29.000,253,11070509,114405,0,1725891688,13759.863277639997,217.1222970000017,53212.4992956
2024-09-09,14:21:30.000,253,11070611,114365,0,1725891689,13759.870013949992,217.1222970000017,53212.44339864
2024-09-09,14:21:31.000,253,11070521,114605,0,1725891690,13759.923904429997,217.06590395999956,53212.48532136001
2024-09-09,14:21:32.000,253,11070573,114085,0,1725891691,13759.890222879993,217.07295308999892,53212.4992956
2024-09-09,14:21:33.000,253,11070568,114365,0,1725891692,13759.890222879993,217.07295308999892,53212.49230848
2024-09-09,14:21:34.000,253,11070588,114365,0,1725891693,13759.883486569997,216.98131439999997,53212.464360000005
2024-09-09,14:21:35.000,253,11070544,114365,0,1725891694,13759.883486569997,216.91787222999847,53212.47833424
2024-09-09,14:21:36.000,253,11070521,114245,0,1725891695,13759.910431809993,216.92492135999782,53212.43641152001
2024-09-09,14:21:37.000,253,11070554,114485,0,1725891696,13759.849805019992,216.86852832000295,53212.44339864
2024-09-09,14:21:38.000,253,11070533,114485,0,1725891697,13759.836332400002,216.82623353999952,53212.49230848
2024-09-09,14:21:39.000,253,11070598,114485,0,1725891698,13759.822859779997,216.776889630004,53212.43641152001
2024-09-09,14:21:40.000,253,11070537,114445,0,1725891699,13759.802650849997,216.69934920000378,53212.394488800004
2024-09-09,14:21:41.000,253,11070482,114285,0,1725891700,13759.809387159992,216.6641035499997,53212.394488800004
2024-09-09,14:21:42.000,253,11070523,114365,0,1725891701,13759.795914540002,216.64295616000163,53212.394488800004
2024-09-09,14:21:43.000,253,11070533,114485,0,1725891702,13759.795914540002,216.6147596400042,53212.36654032001
2024-09-09,14:21:44.000,253,11070611,114525,0,1725891703,13759.755496680002,216.5513174700027,53212.415450160006
2024-09-09,14:21:45.000,253,11070527,114685,0,1725891704,13759.755496680002,216.53721921000397,53212.394488800004
2024-09-09,14:21:46.000,253,11070574,114405,0,1725891705,13759.728551439992,216.48787530000118,53212.415450160006
2024-09-09,14:21:47.000,253,11070549,114445,0,1725891706,13759.701606199997,216.47377704000246,53212.359553199996
2024-09-09,14:21:48.000,253,11070486,114365,0,1725891707,13759.674660960001,216.47377704000246,53212.37352744
2024-09-09,14:21:49.000,253,11070545,114645,0,1725891708,13759.674660960001,216.4032857400016,53212.35256608
2024-09-09,14:21:50.000,253,11070546,114485,0,1725891709,13759.667924649992,216.38918748000287,53212.42243728
2024-09-09,14:21:51.000,253,11070566,114725,0,1725891710,13759.674660960001,216.38918748000287,53212.42243728
2024-09-09,14:21:52.000,253,11070500,114405,0,1725891711,13759.634243100001,216.33279444000073,53212.38051456
2024-09-09,14:21:53.000,253,11070496,114645,0,1725891712,13759.600561549996,216.31164705000265,53212.40846304001
2024-09-09,14:21:54.000,253,11070540,114485,0,1725891713,13759.640979409996,216.27640139999858,53212.38750168001
2024-09-09,14:21:55.000,253,11070559,114205,0,1725891714,13759.573616310001,216.24820488000114,53212.42243728
2024-09-09,14:21:56.000,253,11070544,114205,0,1725891715,13759.560143689996,216.21295923000434,53212.43641152001
2024-09-09,14:21:57.000,253,11070514,114365,0,1725891716,13759.539934759996,216.19886096999835,53212.40846304001
2024-09-09,14:21:58.000,253,11070569,114245,0,1725891717,13759.51298952,216.2200083600037,53212.47134712
2024-09-09,14:21:59.000,253,11070513,114405,0,1725891718,13759.499516899996,216.191811839999,53212.48532136001
2024-09-09,14:22:00.000,253,11070517,114365,0,1725891719,13759.506253209991,216.2059100999977,53212.4992956
2024-09-09,14:22:01.000,253,11070544,114565,0,1725891720,13759.479307969996,216.1565661900022,53212.464360000005
2024-09-09,14:22:02.000,253,11070543,114525,0,1725891721,13759.47257166,216.13541880000412,53212.42243728
2024-09-09,14:22:03.000,253,11070528,114405,0,1725891722,13759.45236273,216.12836967000476,53212.464360000005
2024-09-09,14:22:04.000,253,11070611,114205,0,1725891723,13759.418681179995,216.0931240200007,53212.48532136001
2024-09-09,14:22:05.000,253,11070607,114205,0,1725891724,13759.4321538,216.0719766300026,53212.49230848
2024-09-09,14:22:06.000,253,11070557,114405,0,1725891725,13759.38499962999,216.08607489000133,53212.52025696
2024-09-09,14:22:07.000,253,11070595,114365,0,1725891726,13759.39173594,216.0719766300026,53212.53423120001
2024-09-09,14:22:08.000,253,11070502,114485,0,1725891727,13759.37152701,216.07902576000197,53212.55519256001
2024-09-09,14:22:09.000,253,11070553,114365,0,1725891728,13759.36479069999,216.07902576000197,53212.53423120001
2024-09-09,14:22:10.000,253,11070573,114445,0,1725891729,13759.317636529995,216.03673097999854,53212.54820544
2024-09-09,14:22:11.000,253,11070524,114445,0,1725891730,13759.297427599995,216.07902576000197,53212.59012816
2024-09-09,14:22:12.000,253,11070535,114605,0,1725891731,13759.31090022,216.05082924000453,53212.62506376001
2024-09-09,14:22:13.000,253,11070518,114565,0,1725891732,13759.30416390999,216.06492750000325,53212.632050880005
2024-09-09,14:22:14.000,253,11070569,114405,0,1725891733,13759.33110915,216.0931240200007,53212.632050880005
2024-09-09,14:22:15.000,253,11070556,114005,0,1725891734,13759.37152701,216.10017315000005,53212.70192208001
2024-09-09,14:22:16.000,253,11070585,114365,0,1725891735,13759.34458176999,216.08607489000133,53212.694934959996
2024-09-09,14:22:17.000,253,11070517,114285,0,1725891736,13759.317636529995,216.1565661900022,53212.7089092
2024-09-09,14:22:18.000,253,11070608,114485,0,1725891737,13759.277218669995,216.12836967000476,53212.7787804
2024-09-09,14:22:19.000,253,11070501,114565,0,1725891738,13759.216591879995,216.1565661900022,53212.68794784
2024-09-09,14:22:20.000,253,11070598,114245,0,1725891739,13759.24353711999,216.16361532000155,53212.71589632
2024-09-09,14:22:21.000,253,11070600,114205,0,1725891740,13759.18964664,216.1565661900022,53212.70192208001
2024-09-09,14:22:22.000,253,11070524,114285,0,1725891741,13759.155965089994,216.17771358000027,53212.72288344001
2024-09-09,14:22:23.000,253,11070584,114205,0,1725891742,13759.14922878,216.2200083600037,53212.750831920006
2024-09-09,14:22:24.000,253,11070582,114445,0,1725891743,13759.108810919999,216.19886096999835,53212.74384480001
2024-09-09,14:22:25.000,253,11070571,114485,0,1725891744,13759.095338299994,216.24115575000178,53212.750831920006
2024-09-09,14:22:26.000,253,11070534,114605,0,1725891745,13759.075129369994,216.24820488000114,53212.72288344001
2024-09-09,14:22:27.000,253,11070580,114365,0,1725891746,13759.021238889989,216.26935226999922,53212.72288344001
2024-09-09,14:22:28.000,253,11070506,114405,0,1725891747,13759.007766269999,216.26230313999986,53212.80672888
2024-09-09,14:22:29.000,253,11070574,114405,0,1725891748,13759.001029959989,216.26935226999922,53212.75781904
2024-09-09,14:22:30.000,253,11070584,114445,0,1725891749,13758.947139479998,216.28345052999794,53212.799741760005
2024-09-09,14:22:31.000,253,11070590,114365,0,1725891750,13758.886512689998,216.3045979200033,53212.750831920006
2024-09-09,14:22:32.000,253,11070495,114525,0,1725891751,13758.859567449988,216.34689269999944,53212.80672888
2024-09-09,14:22:33.000,253,11070603,114365,0,1725891752,13758.819149589988,216.26230313999986,53212.82070312001
2024-09-09,14:22:34.000,253,11070555,114645,0,1725891753,13758.745050179998,216.2552540100005,53212.72288344001
2024-09-09,14:22:35.000,253,11070540,114405,0,1725891754,13758.758522800003,216.28345052999794,53212.73685768
2024-09-09,14:22:36.000,253,11070596,114365,0,1725891755,13758.765259109998,216.24820488000114,53212.7787804
2024-09-09,14:22:37.000,253,11070477,114405,0,1725891756,13758.711368629993,216.29049966000457,53212.75781904
2024-09-09,14:22:38.000,253,11070517,114445,0,1725891757,13758.704632319997,216.28345052999794,53212.799741760005
2024-09-09,14:22:39.000,253,11070544,114725,0,1725891758,13758.711368629993,216.2552540100005,53212.76480616
2024-09-09,14:22:40.000,253,11070554,114245,0,1725891759,13758.664214459997,216.33279444000073,53212.7787804
2024-09-09,14:22:41.000,253,11070605,114605,0,1725891760,13758.650741839992,216.31164705000265,53212.813716
2024-09-09,14:22:42.000,253,11070581,114445,0,1725891761,13758.610323979992,216.29049966000457,53212.729870560004
2024-09-09,14:22:43.000,253,11070569,114485,0,1725891762,13758.583378739997,216.29049966000457,53212.7787804
2024-09-09,14:22:44.000,253,11070584,114485,0,1725891763,13758.610323979992,216.29049966000457,53212.78576752
2024-09-09,14:22:45.000,253,11070517,114565,0,1725891764,13758.596851360002,216.31164705000265,53212.82070312001
2024-09-09,14:22:46.000,253,11070544,114325,0,1725891765,13758.576642430002,216.3045979200033,53212.72288344001
2024-09-09,14:22:47.000,253,11070558,114485,0,1725891766,13758.583378739997,216.3045979200033,53212.73685768
2024-09-09,14:22:48.000,253,11070617,114485,0,1725891767,13758.549697189992,216.33279444000073,53212.76480616
2024-09-09,14:22:49.000,253,11070514,114365,0,1725891768,13758.489070399992,216.32574531000137,53212.77179328001
2024-09-09,14:22:50.000,253,11070545,114885,0,1725891769,13758.455388850001,216.33984357000008,53212.750831920006
2024-09-09,14:22:51.000,253,11070549,114205,0,1725891770,13758.462125159997,216.37508922000416,53212.76480616
2024-09-09,14:22:52.000,253,11070490,114845,0,1725891771,13758.421707299996,216.3680400900048,53212.73685768
2024-09-09,14:22:53.000,253,11070590,114565,0,1725891772,13758.414970990001,216.41033487000095,53212.73685768
2024-09-09,14:22:54.000,253,11070581,114365,0,1725891773,13758.435179920001,216.38918748000287,53212.729870560004
2024-09-09,14:22:55.000,253,11070555,114525,0,1725891774,13758.401498369996,216.44558051999775,53212.77179328001
2024-09-09,14:22:56.000,253,11070600,114164,0,1725891775,13758.340871579996,216.48787530000118,53212.76480616
2024-09-09,14:22:57.000,253,11070488,114485,0,1725891776,13758.33413527,216.53721921000397,53212.729870560004
2024-09-09,14:22:58.000,253,11070596,114605,0,1725891777,13758.29371741,216.53721921000397,53212.680960720005
2024-09-09,14:22:59.000,253,11070477,114205,0,1725891778,13758.374553130001,216.50902268999926,53212.7787804
2024-09-09,14:23:00.000,253,11070570,114565,0,1725891779,13758.320662649996,216.51607181999861,53212.7787804
2024-09-09,14:23:01.000,253,11070545,114525,0,1725891780,13758.327398959991,216.5654157300014,53212.7787804
2024-09-09,14:23:02.000,253,11070510,114405,0,1725891781,13758.300453719996,216.5654157300014,53212.7787804
2024-09-09,14:23:03.000,253,11070544,114525,0,1725891782,13758.25329955,216.57951399000012,53212.7787804
2024-09-09,14:23:04.000,253,11070598,114645,0,1725891783,13758.280244789996,216.62180877000355,53212.78576752
2024-09-09,14:23:05.000,253,11070562,114365,0,1725891784,13758.25329955,216.6006613799982,53212.77179328001
2024-09-09,14:23:06.000,253,11070523,114685,0,1725891785,13758.23309062,216.65705442000035,53212.729870560004
2024-09-09,14:23:07.000,253,11070583,114525,0,1725891786,13758.199409069995,216.72049659000186,53212.70192208001
2024-09-09,14:23:08.000,253,11070608,114285,0,1725891787,13758.199409069995,216.69230007000442,53212.75781904
2024-09-09,14:23:09.000,253,11070535,114525,0,1725891788,13758.179200139995,216.72049659000186,53212.7089092
2024-09-09,14:23:10.000,253,11070558,114725,0,1725891789,13758.179200139995,216.762791369998,53212.77179328001
2024-09-09,14:23:11.000,253,11070581,114405,0,1725891790,13758.138782279995,216.80508615000144,53212.74384480001
2024-09-09,14:23:12.000,253,11070563,114525,0,1725891791,13758.10510072999,216.84738093000487,53212.7089092
2024-09-09,14:23:13.000,253,11070549,114605,0,1725891792,13758.10510072999,216.86852832000295,53212.74384480001
2024-09-09,14:23:14.000,253,11070576,114485,0,1725891793,13758.10510072999,216.9108230999991,53212.73685768
2024-09-09,14:23:15.000,253,11070526,114405,0,1725891794,13758.078155489995,216.9601670100019,53212.71589632
2024-09-09,14:23:16.000,253,11070522,114605,0,1725891795,13758.07141918,217.00246178999805,53212.66698648
2024-09-09,14:23:17.000,253,11070518,114445,0,1725891796,13758.037737629995,217.0236091800034,53212.70192208001
2024-09-09,14:23:18.000,253,11070512,114725,0,1725891797,13758.04447393999,217.10114961000363,53212.68794784
2024-09-09,14:23:19.000,253,11070505,114405,0,1725891798,13758.037737629995,217.16459177999786,53212.694934959996
2024-09-09,14:23:20.000,253,11070552,114525,0,1725891799,13758.04447393999,217.17869004000386,53212.7089092
2024-09-09,14:23:21.000,253,11070498,114485,0,1725891800,13758.06468286999,217.22098482,53212.71589632
2024-09-09,14:23:22.000,253,11070571,114565,0,1725891801,13758.037737629995,217.26327960000344,53212.66698648
2024-09-09,14:23:23.000,253,11070553,114285,0,1725891802,13758.037737629995,217.28442699000152,53212.72288344001
2024-09-09,14:23:24.000,253,11070560,114365,0,1725891803,13758.05121025,217.34082003000367,53212.70192208001
2024-09-09,14:23:25.000,253,11070561,114365,0,1725891804,13758.01079239,217.3690165500011,53212.632050880005
2024-09-09,14:23:26.000,253,11070482,114805,0,1725891805,13758.03100132,217.42540959000326,53212.66698648
2024-09-09,14:23:27.000,253,11070584,114565,0,1725891806,13758.02426500999,217.48885176000476,53212.74384480001
2024-09-09,14:23:28.000,253,11070513,114565,0,1725891807,13758.037737629995,217.52409741000156,53212.74384480001
2024-09-09,14:23:29.000,253,11070616,114605,0,1725891808,13758.05121025,217.58753958000307,53212.76480616
2024-09-09,14:23:30.000,253,11070598,114365,0,1725891809,13758.04447393999,217.6157361000005,53212.75781904
2024-09-09,14:23:31.000,253,11070606,114365,0,1725891810,13758.07141918,217.679178270002,53212.73685768
2024-09-09,14:23:32.000,253,11070577,114365,0,1725891811,13758.078155489995,217.72147304999817,53212.80672888
2024-09-09,14:23:33.000,253,11070598,114485,0,1725891812,13758.04447393999,217.75671870000224,53212.82769024
2024-09-09,14:23:34.000,253,11070591,114485,0,1725891813,13758.057946559995,217.79196434999903,53212.7787804
2024-09-09,14:23:35.000,253,11070564,114285,0,1725891814,13758.05121025,217.84835739000118,53212.813716
2024-09-09,14:23:36.000,253,11070615,114245,0,1725891815,13758.04447393999,217.89770130000397,53212.813716
2024-09-09,14:23:37.000,253,11070573,114685,0,1725891816,13758.078155489995,217.95409433999885,53212.813716
2024-09-09,14:23:38.000,253,11070612,114645,0,1725891817,13758.08489179999,218.0245856399997,53212.862625839996
2024-09-09,14:23:39.000,253,11070554,114645,0,1725891818,13758.057946559995,218.09507694000058,53212.89057432001
2024-09-09,14:23:40.000,253,11070567,114365,0,1725891819,13758.08489179999,218.13032259000465,53212.85563872
2024-09-09,14:23:41.000,253,11070549,114445,0,1725891820,13758.07141918,218.18671562999953,53212.85563872
2024-09-09,14:23:42.000,253,11070547,114565,0,1725891821,13758.06468286999,218.24310867000167,53212.8835872
2024-09-09,14:23:43.000,253,11070531,114405,0,1725891822,13758.09162811,218.2713051899991,53212.91153568001
2024-09-09,14:23:44.000,253,11070579,114405,0,1725891823,13758.08489179999,218.29950171000382,53212.91153568001
2024-09-09,14:23:45.000,253,11070628,114565,0,1725891824,13758.138782279995,218.33474736000062,53212.918522800006
2024-09-09,14:23:46.000,253,11070592,114365,0,1725891825,13758.118573349995,218.36294387999806,53212.96044552001
2024-09-09,14:23:47.000,253,11070644,114485,0,1725891826,13758.16572751999,218.39818953000213,53212.96044552001
2024-09-09,14:23:48.000,253,11070625,114605,0,1725891827,13758.158991209995,218.44048430999828,53212.98140688
2024-09-09,14:23:49.000,253,11070559,114485,0,1725891828,13758.18593644999,218.5039264799998,53213.016342480005
2024-09-09,14:23:50.000,253,11070569,114445,0,1725891829,13758.18593644999,218.54622126000322,53212.9534584
2024-09-09,14:23:51.000,253,11070604,114205,0,1725891830,13758.19267276,218.58851603999938,53213.00935536001
2024-09-09,14:23:52.000,253,11070591,114325,0,1725891831,13758.21288169,218.64490908000153,53213.00236824
2024-09-09,14:23:53.000,253,11070623,114405,0,1725891832,13758.219617999996,218.6660564699996,53213.0233296
2024-09-09,14:23:54.000,253,11070612,114525,0,1725891833,13758.219617999996,218.70835125000303,53213.086213680006
2024-09-09,14:23:55.000,253,11070604,114565,0,1725891834,13758.239826929996,218.78589168000326,53213.10018792
2024-09-09,14:23:56.000,253,11070616,114365,0,1725891835,13758.27350848,218.84933385000477,53213.12114928
2024-09-09,14:23:57.000,253,11070578,114565,0,1725891836,13758.23309062,218.87048124000285,53213.07922656001
2024-09-09,14:23:58.000,253,11070619,114405,0,1725891837,13758.286981099991,218.8634321100035,53213.14909776
2024-09-09,14:23:59.000,253,11070654,114645,0,1725891838,13758.31392634,218.93392341000435,53213.12114928
2024-09-09,14:24:00.000,253,11070582,114365,0,1725891839,13758.29371741,218.9621199300018,53213.17005912
2024-09-09,14:24:01.000,253,11070593,114285,0,1725891840,13758.320662649996,218.9973655799986,53213.20499472001
2024-09-09,14:24:02.000,253,11070640,114525,0,1725891841,13758.320662649996,219.04670949000138,53213.163072
2024-09-09,14:24:03.000,253,11070554,114565,0,1725891842,13758.361080509996,219.1242499200016,53213.19102048
2024-09-09,14:24:04.000,253,11070631,114445,0,1725891843,13758.381289439996,219.13834818000032,53213.23993032
2024-09-09,14:24:05.000,253,11070582,114485,0,1725891844,13758.367816819991,219.25113426000462,53213.253904560006
2024-09-09,14:24:06.000,253,11070647,114365,0,1725891845,13758.414970990001,219.25113426000462,53213.28884016
2024-09-09,14:24:07.000,253,11070592,114485,0,1725891846,13758.374553130001,219.31457642999885,53213.29582728001
2024-09-09,14:24:08.000,253,11070638,114285,0,1725891847,13758.374553130001,219.42736251000315,53213.32377576001
2024-09-09,14:24:09.000,253,11070650,114164,0,1725891848,13758.381289439996,219.4696572899993,53213.33775
2024-09-09,14:24:10.000,253,11070595,114325,0,1725891849,13758.408234679991,219.49785381000402,53213.33076288
2024-09-09,14:24:11.000,253,11070620,114045,0,1725891850,13758.435179920001,219.5330994600008,53213.29582728001
2024-09-09,14:24:12.000,253,11070584,114525,0,1725891851,13758.482334089997,219.5824433700036,53213.32377576001
2024-09-09,14:24:13.000,253,11070632,114605,0,1725891852,13758.441916229996,219.6811311900019,53213.34473712001
2024-09-09,14:24:14.000,253,11070660,114485,0,1725891853,13758.408234679991,219.72342596999806,53213.33076288
2024-09-09,14:24:15.000,253,11070636,114445,0,1725891854,13758.401498369996,219.78686813999957,53213.33775
2024-09-09,14:24:16.000,253,11070578,114365,0,1725891855,13758.414970990001,219.84326118000172,53213.41460832001
2024-09-09,14:24:17.000,253,11070583,114325,0,1725891856,13758.401498369996,219.88555595999787,53213.37967272
2024-09-09,14:24:18.000,253,11070663,114565,0,1725891857,13758.428443609992,219.9278507400013,53213.42858256
2024-09-09,14:24:19.000,253,11070683,114205,0,1725891858,13758.421707299996,219.98424378000345,53213.421595440006
2024-09-09,14:24:20.000,253,11070688,114485,0,1725891859,13758.441916229996,220.05473508000432,53213.46351816001
2024-09-09,14:24:21.000,253,11070673,114365,0,1725891860,13758.435179920001,220.10407898999983,53213.519415120005
2024-09-09,14:24:22.000,253,11070634,114405,0,1725891861,13758.455388850001,220.19571767999878,53213.55435072
2024-09-09,14:24:23.000,253,11070621,114565,0,1725891862,13758.462125159997,220.1745702900007,53213.56133784001
2024-09-09,14:24:24.000,253,11070678,114525,0,1725891863,13758.489070399992,220.2591598500003,53213.61024768001
2024-09-09,14:24:25.000,253,11070643,114125,0,1725891864,13758.475597780001,220.30850376000308,53213.589286320006
2024-09-09,14:24:26.000,253,11070664,114485,0,1725891865,13758.475597780001,220.37899506000394,53213.62422192
2024-09-09,14:24:27.000,253,11070741,114525,0,1725891866,13758.495806710001,220.40719158000138,53213.617234800004
2024-09-09,14:24:28.000,253,11070723,114565,0,1725891867,13758.529488259992,220.42833896999946,53213.68011888001
2024-09-09,14:24:29.000,253,11070641,114645,0,1725891868,13758.542960879997,220.49178114000097,53213.62422192
2024-09-09,14:24:30.000,253,11070701,114685,0,1725891869,13758.529488259992,220.57637070000055,53213.65915752001
2024-09-09,14:24:31.000,253,11070627,114085,0,1725891870,13758.529488259992,220.604567219998,53213.7220416
2024-09-09,14:24:32.000,253,11070718,114405,0,1725891871,13758.556433500002,220.65391113000078,53213.67313176
2024-09-09,14:24:33.000,253,11070674,114525,0,1725891872,13758.556433500002,220.63981287000206,53213.64518328
2024-09-09,14:24:34.000,253,11070666,114245,0,1725891873,13758.617060290002,220.70325504000357,53213.67313176
2024-09-09,14:24:35.000,253,11070713,114725,0,1725891874,13758.590115049992,220.731451560001,53213.67313176
2024-09-09,14:24:36.000,253,11070653,114245,0,1725891875,13758.603587669997,220.7807954700038,53213.7220416
2024-09-09,14:24:37.000,253,11070713,114485,0,1725891876,13758.644005529997,220.85128677000466,53213.74300296
2024-09-09,14:24:38.000,253,11070686,114645,0,1725891877,13758.650741839992,220.83718850999867,53213.71505448
2024-09-09,14:24:39.000,253,11070702,114405,0,1725891878,13758.670950769992,220.85833590000402,53213.64518328
2024-09-09,14:24:40.000,253,11070662,114605,0,1725891879,13758.670950769992,220.90063068000018,53213.70806736001
2024-09-09,14:24:41.000,253,11070627,114245,0,1725891880,13758.664214459997,220.96407285000168,53213.6521704
2024-09-09,14:24:42.000,253,11070674,114325,0,1725891881,13758.731577559993,220.99931849999848,53213.67313176
2024-09-09,14:24:43.000,253,11070670,114285,0,1725891882,13758.684423389997,220.96407285000168,53213.65915752001
2024-09-09,14:24:44.000,253,11070715,114805,0,1725891883,13758.704632319997,220.96407285000168,53213.68011888001
2024-09-09,14:24:45.000,253,11070749,114245,0,1725891884,13758.751786489993,221.0275150200032,53213.64518328
2024-09-09,14:24:46.000,253,11070678,114445,0,1725891885,13758.758522800003,221.06276067,53213.638196160005
2024-09-09,14:24:47.000,253,11070637,114365,0,1725891886,13758.778731730003,221.0909571900047,53213.6521704
2024-09-09,14:24:48.000,253,11070725,114605,0,1725891887,13758.873040069993,221.10505545000342,53213.68011888001
2024-09-09,14:24:49.000,253,11070699,114725,0,1725891888,13758.839358519988,221.11915371000214,53213.7220416
2024-09-09,14:24:50.000,253,11070698,114325,0,1725891889,13758.859567449988,221.18259588000365,53213.74300296
2024-09-09,14:24:51.000,253,11070655,114365,0,1725891890,13758.906721619998,221.19669414000236,53213.74300296
2024-09-09,14:24:52.000,253,11070717,114164,0,1725891891,13758.926930549998,221.20374327000172,53213.72902872001
2024-09-09,14:24:53.000,253,11070713,114445,0,1725891892,13758.953875789994,221.2248906599998,53213.736015840004
2024-09-09,14:24:54.000,253,11070718,114565,0,1725891893,13759.001029959989,221.2248906599998,53213.7220416
2024-09-09,14:24:55.000,253,11070709,114405,0,1725891894,13759.007766269999,221.2530871800045,53213.71505448
2024-09-09,14:24:56.000,253,11070669,114245,0,1725891895,13759.048184129999,221.24603804999788,53213.74300296
2024-09-09,14:24:57.000,253,11070698,114605,0,1725891896,13759.115547229994,221.2248906599998,53213.74300296
2024-09-09,14:24:58.000,253,11070695,114445,0,1725891897,13759.135756159994,221.26013631000387,53213.71505448
2024-09-09,14:24:59.000,253,11070721,114725,0,1725891898,13759.16270139999,221.28128370000195,53213.7220416
2024-09-09,14:25:00.000,253,11070702,114525,0,1725891899,13759.20311925999,221.29538196000067,53213.77793856001
2024-09-09,14:25:01.000,253,11070719,114405,0,1725891900,13759.20985557,221.2742345700026,53213.784925680004
2024-09-09,14:25:02.000,253,11070700,114565,0,1725891901,13759.277218669995,221.2742345700026,53213.76396432
2024-09-09,14:25:03.000,253,11070755,114525,0,1725891902,13759.317636529995,221.21784153000044,53213.756977200006
2024-09-09,14:25:04.000,253,11070696,114485,0,1725891903,13759.33110915,221.24603804999788,53213.76396432
2024-09-09,14:25:05.000,253,11070693,114565,0,1725891904,13759.39173594,221.21079240000108,53213.79889992001
2024-09-09,14:25:06.000,253,11070683,114485,0,1725891905,13759.418681179995,221.28128370000195,53213.79889992001
2024-09-09,14:25:07.000,253,11070690,114445,0,1725891906,13759.42541748999,221.2530871800045,53213.784925680004
2024-09-09,14:25:08.000,253,11070783,114605,0,1725891907,13759.51298952,221.2530871800045,53213.83383552
2024-09-09,14:25:09.000,253,11070669,114645,0,1725891908,13759.53319845,221.2248906599998,53213.861784
2024-09-09,14:25:10.000,253,11070716,114325,0,1725891909,13759.546671069991,221.23193978999916,53213.82684840001
2024-09-09,14:25:11.000,253,11070750,114365,0,1725891910,13759.600561549996,221.23193978999916,53213.84082264
2024-09-09,14:25:12.000,253,11070706,114565,0,1725891911,13759.634243100001,221.23193978999916,53213.861784
2024-09-09,14:25:13.000,253,11070758,114164,0,1725891912,13759.614034170001,221.23193978999916,53213.861784
2024-09-09,14:25:14.000,253,11070753,114405,0,1725891913,13759.667924649992,221.24603804999788,53213.88973248
2024-09-09,14:25:15.000,253,11070736,114164,0,1725891914,13759.701606199997,221.16849761999765,53213.91069384
2024-09-09,14:25:16.000,253,11070685,114485,0,1725891915,13759.681397269997,221.189645010003,53213.903706720004
2024-09-09,14:25:17.000,253,11070718,114725,0,1725891916,13759.728551439992,221.21784153000044,53213.952616560004
2024-09-09,14:25:18.000,253,11070701,114285,0,1725891917,13759.742024059997,221.16849761999765,53213.95960368
2024-09-09,14:25:19.000,253,11070746,114565,0,1725891918,13759.802650849997,221.14030110000022,53213.903706720004
2024-09-09,14:25:20.000,253,11070750,114405,0,1725891919,13759.809387159992,221.14735022999957,53213.93864232
2024-09-09,14:25:21.000,253,11070729,114525,0,1725891920,13759.829596089992,221.14030110000022,53213.98755216
2024-09-09,14:25:22.000,253,11070732,114285,0,1725891921,13759.836332400002,221.13325197000086,53214.022487760005
2024-09-09,14:25:23.000,253,11070753,114164,0,1725891922,13759.829596089992,221.1262028400015,53213.95960368
2024-09-09,14:25:24.000,253,11070742,114485,0,1725891923,13759.843068709997,221.09800632000406,53214.022487760005
2024-09-09,14:25:25.000,253,11070773,114605,0,1725891924,13759.890222879993,221.06980979999935,53214.022487760005
2024-09-09,14:25:26.000,253,11070728,114245,0,1725891925,13759.930640739993,221.0416132800019,53213.98755216
2024-09-09,14:25:27.000,253,11070747,114725,0,1725891926,13759.937377050002,221.00636762999784,53214.06441048001
2024-09-09,14:25:28.000,253,11070773,113925,0,1725891927,13759.950849669993,220.93587633000425,53214.071397600004
2024-09-09,14:25:29.000,253,11070805,114565,0,1725891928,13760.058630629988,220.94997459000297,53214.120307440004
2024-09-09,14:25:30.000,253,11070701,114445,0,1725891929,13760.051894319993,220.88653242000146,53214.06441048001
2024-09-09,14:25:31.000,253,11070773,114325,0,1725891930,13760.078839559988,220.87243416000274,53214.08537184001
2024-09-09,14:25:32.000,253,11070734,114285,0,1725891931,13760.139466349989,220.8794832900021,53214.1063332
2024-09-09,14:25:33.000,253,11070768,114565,0,1725891932,13760.200093139989,220.84423763999803,53214.14825592
2024-09-09,14:25:34.000,253,11070788,114525,0,1725891933,13760.200093139989,220.83718850999867,53214.14825592
2024-09-09,14:25:35.000,253,11070762,114925,0,1725891934,13760.274192549994,220.7666972099978,53214.141268800005
2024-09-09,14:25:36.000,253,11070724,114565,0,1725891935,13760.274192549994,220.77374634000444,53214.15524304
2024-09-09,14:25:37.000,253,11070762,114325,0,1725891936,13760.334819339994,220.80899199000123,53214.1762044
2024-09-09,14:25:38.000,253,11070758,114765,0,1725891937,13760.40891875,220.7948937300025,53214.21114000001
2024-09-09,14:25:39.000,253,11070754,114525,0,1725891938,13760.42239136999,220.7666972099978,53214.2460756
2024-09-09,14:25:40.000,253,11070777,114725,0,1725891939,13760.476281849995,220.73850069000036,53214.22511424
2024-09-09,14:25:41.000,253,11070815,114445,0,1725891940,13760.56385387999,220.75964807999844,53214.27402408
2024-09-09,14:25:42.000,253,11070789,114525,0,1725891941,13760.57059019,220.72440243000165,53214.239088480004
2024-09-09,14:25:43.000,253,11070826,114365,0,1725891942,13760.66489852999,220.73850069000036,53214.308959680006
2024-09-09,14:25:44.000,253,11070727,114285,0,1725891943,13760.678371149996,220.7666972099978,53214.28101120001
2024-09-09,14:25:45.000,253,11070751,114525,0,1725891944,13760.745734249991,220.72440243000165,53214.33690816
2024-09-09,14:25:46.000,253,11070807,114485,0,1725891945,13760.759206869996,220.73850069000036,53214.357869520005
2024-09-09,14:25:47.000,253,11070765,114365,0,1725891946,13760.819833659996,220.78784460000315,53214.357869520005
2024-09-09,14:25:48.000,253,11070816,114525,0,1725891947,13760.826569969991,220.75259894999908,53214.37883088001
2024-09-09,14:25:49.000,253,11070801,114525,0,1725891948,13760.887196759992,220.7666972099978,53214.385818
2024-09-09,14:25:50.000,253,11070816,114485,0,1725891949,13760.880460449996,220.75259894999908,53214.46966344001
2024-09-09,14:25:51.000,253,11070818,114725,0,1725891950,13760.920878309997,220.7948937300025,53214.525560400005
2024-09-09,14:25:52.000,253,11070809,114565,0,1725891951,13760.941087239997,220.7807954700038,53214.560496
2024-09-09,14:25:53.000,253,11070833,114565,0,1725891952,13760.968032479992,220.7666972099978,53214.60241872
2024-09-09,14:25:54.000,253,11070810,114605,0,1725891953,13761.001714029997,220.78784460000315,53214.58145736
2024-09-09,14:25:55.000,253,11070847,114405,0,1725891954,13761.001714029997,220.80194286000187,53214.63735432001
2024-09-09,14:25:56.000,253,11070753,114325,0,1725891955,13761.055604510002,220.78784460000315,53214.68626416001
2024-09-09,14:25:57.000,253,11070799,114164,0,1725891956,13761.109494989993,220.80899199000123,53214.693251280005
2024-09-09,14:25:58.000,253,11070853,114365,0,1725891957,13761.102758679997,220.80194286000187,53214.7002384
2024-09-09,14:25:59.000,253,11070780,114445,0,1725891958,13761.149912849993,220.87243416000274,53214.79805808
2024-09-09,14:26:00.000,253,11070824,114164,0,1725891959,13761.163385469998,220.90063068000018,53214.80504520001
2024-09-09,14:26:01.000,253,11070779,114365,0,1725891960,13761.197067020003,220.90767980999954,53214.83299368001
2024-09-09,14:26:02.000,253,11070908,114405,0,1725891961,13761.230748569993,220.88653242000146,53214.860942160005
2024-09-09,14:26:03.000,253,11070802,114325,0,1725891962,13761.190330709993,220.9288272000049,53214.860942160005
2024-09-09,14:26:04.000,253,11070800,114565,0,1725891963,13761.217275949988,220.9781711100004,53214.95177472001
2024-09-09,14:26:05.000,253,11070887,114365,0,1725891964,13761.257693809988,220.97112198000104,53214.909852000004
2024-09-09,14:26:06.000,253,11070838,114645,0,1725891965,13761.250957499993,220.97112198000104,53214.93780048
2024-09-09,14:26:07.000,253,11070782,114405,0,1725891966,13761.271166429993,221.0416132800019,53214.98671032
2024-09-09,14:26:08.000,253,11070846,114565,0,1725891967,13761.257693809988,221.04866241000127,53214.98671032
2024-09-09,14:26:09.000,253,11070884,114565,0,1725891968,13761.298111669988,221.03456415000255,53215.00767168
2024-09-09,14:26:10.000,253,11070838,114365,0,1725891969,13761.331793219993,221.01341676000447,53215.028633040005
2024-09-09,14:26:11.000,253,11070904,114645,0,1725891970,13761.325056909998,221.0416132800019,53215.08453
2024-09-09,14:26:12.000,253,11070896,114365,0,1725891971,13761.345265839998,221.0768589299987,53215.09151712001
2024-09-09,14:26:13.000,253,11070817,114445,0,1725891972,13761.358738459989,221.10505545000342,53215.17536256
2024-09-09,14:26:14.000,253,11070900,114485,0,1725891973,13761.352002149993,221.11915371000214,53215.147414080006
2024-09-09,14:26:15.000,253,11070860,114405,0,1725891974,13761.345265839998,221.1262028400015,53215.16138832
2024-09-09,14:26:16.000,253,11070853,114525,0,1725891975,13761.311584289993,221.1614484899983,53215.25920800001
2024-09-09,14:26:17.000,253,11070928,114645,0,1725891976,13761.325056909998,221.18259588000365,53215.315104960006
2024-09-09,14:26:18.000,253,11070870,114725,0,1725891977,13761.365474769998,221.21079240000108,53215.28016936
2024-09-09,14:26:19.000,253,11070915,114725,0,1725891978,13761.345265839998,221.21079240000108,53215.35004056
2024-09-09,14:26:20.000,253,11070904,114365,0,1725891979,13761.338529529989,221.21079240000108,53215.33606632001
2024-09-09,14:26:21.000,253,11070875,114565,0,1725891980,13761.385683699998,221.2248906599998,53215.41991176
2024-09-09,14:26:22.000,253,11070893,114565,0,1725891981,13761.352002149993,221.24603804999788,53215.433886000006
2024-09-09,14:26:23.000,253,11070854,114485,0,1725891982,13761.325056909998,221.23898891999852,53215.412924640004
2024-09-09,14:26:24.000,253,11070879,114725,0,1725891983,13761.318320599989,221.3235784799981,53215.461834480004
2024-09-09,14:26:25.000,253,11070898,114565,0,1725891984,13761.291375359993,221.33062761000474,53215.44786024
2024-09-09,14:26:26.000,253,11070947,114485,0,1725891985,13761.298111669988,221.3376767400041,53215.45484736001
2024-09-09,14:26:27.000,253,11070923,114285,0,1725891986,13761.311584289993,221.3376767400041,53215.51773144
2024-09-09,14:26:28.000,253,11070904,114445,0,1725891987,13761.345265839998,221.34472587000346,53215.51074432
2024-09-09,14:26:29.000,253,11070956,114365,0,1725891988,13761.331793219993,221.36587326000154,53215.55965416
2024-09-09,14:26:30.000,253,11070984,114325,0,1725891989,13761.385683699998,221.3729223900009,53215.55965416
2024-09-09,14:26:31.000,253,11070901,114405,0,1725891990,13761.358738459989,221.37997152000025,53215.57362840001
2024-09-09,14:26:32.000,253,11070930,114325,0,1725891991,13761.372211079994,221.3870206499996,53215.57362840001
2024-09-09,14:26:33.000,253,11070964,114445,0,1725891992,13761.372211079994,221.3870206499996,53215.58760264
2024-09-09,14:26:34.000,253,11070951,114485,0,1725891993,13761.345265839998,221.3729223900009,53215.629525360004
2024-09-09,14:26:35.000,253,11070915,114525,0,1725891994,13761.304847979998,221.36587326000154,53215.59458976001
2024-09-09,14:26:36.000,253,11070990,114525,0,1725891995,13761.331793219993,221.39406977999897,53215.62253824001
2024-09-09,14:26:37.000,253,11070949,114605,0,1725891996,13761.311584289993,221.36587326000154,53215.67144808001
2024-09-09,14:26:38.000,253,11070950,114565,0,1725891997,13761.304847979998,221.3870206499996,53215.63651248
2024-09-09,14:26:39.000,253,11070972,114405,0,1725891998,13761.345265839998,221.35882413000218,53215.72035792001
2024-09-09,14:26:40.000,253,11070964,114525,0,1725891999,13761.365474769998,221.37997152000025,53215.748306400004
2024-09-09,14:26:41.000,253,11070984,114645,0,1725892000,13761.331793219993,221.3870206499996,53215.73433216
2024-09-09,14:26:42.000,253,11070936,114445,0,1725892001,13761.338529529989,221.39406977999897,53215.75529352
2024-09-09,14:26:43.000,253,11070931,114565,0,1725892002,13761.392420009994,221.4081680399977,53215.797216240004
2024-09-09,14:26:44.000,253,11070973,114485,0,1725892003,13761.365474769998,221.40111890999833,53215.80420336
2024-09-09,14:26:45.000,253,11070976,114365,0,1725892004,13761.358738459989,221.4081680399977,53215.84612608
2024-09-09,14:26:46.000,253,11070925,114445,0,1725892005,13761.399156319989,221.3870206499996,53215.87407456
2024-09-09,14:26:47.000,253,11070986,114405,0,1725892006,13761.345265839998,221.4081680399977,53215.90901016001
2024-09-09,14:26:48.000,253,11071007,114765,0,1725892007,13761.352002149993,221.37997152000025,53215.88106168
2024-09-09,14:26:49.000,253,11071005,114445,0,1725892008,13761.378947389989,221.40111890999833,53215.88106168
2024-09-09,14:26:50.000,253,11070981,114725,0,1725892009,13761.372211079994,221.39406977999897,53215.90202304
2024-09-09,14:26:51.000,253,11071031,114405,0,1725892010,13761.392420009994,221.42931543000304,53215.936958640006
2024-09-09,14:26:52.000,253,11071012,114565,0,1725892011,13761.392420009994,221.4716102099992,53215.90901016001
2024-09-09,14:26:53.000,253,11070951,114605,0,1725892012,13761.378947389989,221.51390499000263,53215.97888136001
2024-09-09,14:26:54.000,253,11071033,114485,0,1725892013,13761.338529529989,221.4716102099992,53215.9928556
2024-09-09,14:26:55.000,253,11070961,114445,0,1725892014,13761.345265839998,221.49275760000455,53215.9928556
2024-09-09,14:26:56.000,253,11070978,114445,0,1725892015,13761.352002149993,221.49275760000455,53216.02080408
2024-09-09,14:26:57.000,253,11070997,114605,0,1725892016,13761.385683699998,221.47865933999856,53216.083688160004
2024-09-09,14:26:58.000,253,11070970,114525,0,1725892017,13761.365474769998,221.50685586000327,53216.09766240001
2024-09-09,14:26:59.000,253,11071011,114525,0,1725892018,13761.338529529989,221.51390499000263,53216.12561088001
2024-09-09,14:27:00.000,253,11071013,114365,0,1725892019,13761.372211079994,221.46456107999984,53216.12561088001
2024-09-09,14:27:01.000,253,11071004,114485,0,1725892020,13761.392420009994,221.4998067300039,53216.083688160004
2024-09-09,14:27:02.000,253,11070977,114405,0,1725892021,13761.358738459989,221.54915063999943,53216.09766240001
2024-09-09,14:27:03.000,253,11071023,114485,0,1725892022,13761.365474769998,221.51390499000263,53216.11163664
2024-09-09,14:27:04.000,253,11071047,114445,0,1725892023,13761.331793219993,221.52800325000135,53216.12561088001
2024-09-09,14:27:05.000,253,11070987,114445,0,1725892024,13761.311584289993,221.54210151000007,53216.18849496
2024-09-09,14:27:06.000,253,11071080,114325,0,1725892025,13761.331793219993,221.57734716000414,53216.19548208001
2024-09-09,14:27:07.000,253,11070994,114565,0,1725892026,13761.372211079994,221.57734716000414,53216.21644344
2024-09-09,14:27:08.000,253,11071033,114525,0,1725892027,13761.318320599989,221.56324889999814,53216.202469200005
2024-09-09,14:27:09.000,253,11071066,114285,0,1725892028,13761.311584289993,221.56324889999814,53216.24439192001
2024-09-09,14:27:10.000,253,11071085,114725,0,1725892029,13761.352002149993,221.61259281000093,53216.28631464
2024-09-09,14:27:11.000,253,11071047,114164,0,1725892030,13761.365474769998,221.633740199999,53216.307276
2024-09-09,14:27:12.000,253,11071033,114365,0,1725892031,13761.352002149993,221.633740199999,53216.321250240006
2024-09-09,14:27:13.000,253,11071068,114205,0,1725892032,13761.311584289993,221.64078932999837,53216.272340400006
2024-09-09,14:27:14.000,253,11071059,114565,0,1725892033,13761.304847979998,221.633740199999,53216.28631464
2024-09-09,14:27:15.000,253,11070996,114405,0,1725892034,13761.318320599989,221.64783845999773,53216.27932752
2024-09-09,14:27:16.000,253,11071092,114365,0,1725892035,13761.365474769998,221.6830841100018,53216.32823736
2024-09-09,14:27:17.000,253,11071099,114765,0,1725892036,13761.365474769998,221.67603498000244,53216.321250240006
2024-09-09,14:27:18.000,253,11071015,114325,0,1725892037,13761.325056909998,221.633740199999,53216.41208280001
2024-09-09,14:27:19.000,253,11071066,114525,0,1725892038,13761.372211079994,221.633740199999,53216.35618584
2024-09-09,14:27:20.000,253,11071049,114365,0,1725892039,13761.358738459989,221.65488759000436,53216.39810856
2024-09-09,14:27:21.000,253,11071033,114325,0,1725892040,13761.352002149993,221.66898585000308,53216.41208280001
2024-09-09,14:27:22.000,253,11071110,114245,0,1725892041,13761.378947389989,221.66898585000308,53216.419069920004
2024-09-09,14:27:23.000,253,11071048,114485,0,1725892042,13761.399156319989,221.66193672000372,53216.440031280006
2024-09-09,14:27:24.000,253,11071053,114405,0,1725892043,13761.365474769998,221.69718237000052,53216.42605704
2024-09-09,14:27:25.000,253,11071065,114325,0,1725892044,13761.338529529989,221.67603498000244,53216.440031280006
2024-09-09,14:27:26.000,253,11071028,114845,0,1725892045,13761.399156319989,221.69718237000052,53216.43304416001
2024-09-09,14:27:27.000,253,11071125,114565,0,1725892046,13761.378947389989,221.70423149999988,53216.467979760004
2024-09-09,14:27:28.000,253,11071083,114245,0,1725892047,13761.412628939994,221.69013324000116,53216.467979760004
2024-09-09,14:27:29.000,253,11071043,114405,0,1725892048,13761.399156319989,221.70423149999988,53216.48195400001
2024-09-09,14:27:30.000,253,11071083,114445,0,1725892049,13761.345265839998,221.71128062999924,53216.50291536
2024-09-09,14:27:31.000,253,11071035,114525,0,1725892050,13761.331793219993,221.72537888999796,53216.47496688
2024-09-09,14:27:32.000,253,11071101,114405,0,1725892051,13761.372211079994,221.7324280200046,53216.50291536
2024-09-09,14:27:33.000,253,11071077,114565,0,1725892052,13761.378947389989,221.7676736700014,53216.47496688
2024-09-09,14:27:34.000,253,11071103,114365,0,1725892053,13761.325056909998,221.76062454000203,53216.467979760004
2024-09-09,14:27:35.000,253,11071067,114445,0,1725892054,13761.345265839998,221.7817719300001,53216.47496688
2024-09-09,14:27:36.000,253,11071096,114445,0,1725892055,13761.358738459989,221.78882105999946,53216.49592824
2024-09-09,14:27:37.000,253,11071050,114365,0,1725892056,13761.304847979998,221.77472280000075,53216.49592824
2024-09-09,14:27:38.000,253,11071035,114445,0,1725892057,13761.291375359993,221.80291931999818,53216.49592824
2024-09-09,14:27:39.000,253,11071096,114525,0,1725892058,13761.291375359993,221.8311158400029,53216.467979760004
2024-09-09,14:27:40.000,253,11071047,114445,0,1725892059,13761.284639049998,221.8663614899997,53216.54483808
2024-09-09,14:27:41.000,253,11071077,114485,0,1725892060,13761.250957499993,221.85931236000033,53216.5168896
2024-09-09,14:27:42.000,253,11071067,114405,0,1725892061,13761.183594399998,221.8452141000016,53216.488941120006
2024-09-09,14:27:43.000,253,11071057,114245,0,1725892062,13761.183594399998,221.8663614899997,53216.49592824
2024-09-09,14:27:44.000,253,11071102,114245,0,1725892063,13761.143176539998,221.8663614899997,53216.47496688
2024-09-09,14:27:45.000,253,11071050,114485,0,1725892064,13761.149912849993,221.8804597499984,53216.53086384001
2024-09-09,14:27:46.000,253,11071060,114365,0,1725892065,13761.102758679997,221.8945580100044,53216.488941120006
2024-09-09,14:27:47.000,253,11071051,114365,0,1725892066,13761.102758679997,221.90160714000376,53216.52387672
2024-09-09,14:27:48.000,253,11071081,114525,0,1725892067,13761.055604510002,221.92275453000184,53216.467979760004
2024-09-09,14:27:49.000,253,11071045,114365,0,1725892068,13761.001714029997,221.92275453000184,53216.488941120006
2024-09-09,14:27:50.000,253,11071062,114325,0,1725892069,13760.974768790002,221.90865627000312,53216.46099264001
2024-09-09,14:27:51.000,253,11071101,114365,0,1725892070,13760.988241409992,221.94390191999992,53216.488941120006
2024-09-09,14:27:52.000,253,11071063,114005,0,1725892071,13760.974768790002,221.94390191999992,53216.46099264001
2024-09-09,14:27:53.000,253,11071106,114245,0,1725892072,13760.914142000001,221.9298036600012,53216.43304416001
2024-09-09,14:27:54.000,253,11071083,114365,0,1725892073,13760.860251519996,221.95800017999863,53216.4470184
2024-09-09,14:27:55.000,253,11071001,114645,0,1725892074,13760.813097350001,221.965049309998,53216.370160080005
2024-09-09,14:27:56.000,253,11071051,114325,0,1725892075,13760.786152109991,221.979147570004,53216.43304416001
2024-09-09,14:27:57.000,253,11071084,114365,0,1725892076,13760.77267949,222.01439322000078,53216.419069920004
2024-09-09,14:27:58.000,253,11071112,114205,0,1725892077,13760.718789009996,222.02144235000014,53216.40509568
2024-09-09,14:27:59.000,253,11071029,114405,0,1725892078,13760.698580079996,222.07078626000293,53216.43304416001
2024-09-09,14:28:00.000,253,11071064,114365,0,1725892079,13760.67163484,222.07078626000293,53216.40509568
2024-09-09,14:28:01.000,253,11071053,114405,0,1725892080,13760.67163484,222.03554060999886,53216.35618584
2024-09-09,14:28:02.000,253,11071026,114245,0,1725892081,13760.617744359995,222.04258973999822,53216.39112144001
2024-09-09,14:28:03.000,253,11071096,114765,0,1725892082,13760.55038126,222.06373713000357,53216.39112144001
2024-09-09,14:28:04.000,253,11071048,114285,0,1725892083,13760.54364494999,222.04963887000486,53216.3771472
2024-09-09,14:28:05.000,253,11071055,114125,0,1725892084,13760.476281849995,222.08488452000165,53216.33522448
2024-09-09,14:28:06.000,253,11071100,114285,0,1725892085,13760.476281849995,222.09898278000037,53216.3771472
2024-09-09,14:28:07.000,253,11071069,114365,0,1725892086,13760.50322708999,222.09898278000037,53216.36317296001
2024-09-09,14:28:08.000,253,11071029,114725,0,1725892087,13760.48975447,222.1130810399991,53216.33522448
2024-09-09,14:28:09.000,253,11071022,114365,0,1725892088,13760.456072919995,222.06373713000357,53216.34221160001
2024-09-09,14:28:10.000,253,11071086,114285,0,1725892089,13760.40218243999,222.09898278000037,53216.34221160001
2024-09-09,14:28:11.000,253,11071067,114565,0,1725892090,13760.355028269994,222.08488452000165,53216.29330176001
2024-09-09,14:28:12.000,253,11071086,114645,0,1725892091,13760.36176457999,222.15537582000252,53216.272340400006
2024-09-09,14:28:13.000,253,11071113,114525,0,1725892092,13760.38870982,222.08488452000165,53216.34221160001
2024-09-09,14:28:14.000,253,11071033,114485,0,1725892093,13760.36850089,222.12013016999845,53216.25836616
2024-09-09,14:28:15.000,253,11071068,114565,0,1725892094,13760.36850089,222.13422843000444,53216.33522448
2024-09-09,14:28:16.000,253,11071094,114525,0,1725892095,13760.36176457999,222.14832669000316,53216.300288880004
2024-09-09,14:28:17.000,253,11071060,114285,0,1725892096,13760.36850089,222.1271792999978,53216.29330176001
2024-09-09,14:28:18.000,253,11071029,114485,0,1725892097,13760.32134671999,222.1765232100006,53216.29330176001
2024-09-09,14:28:19.000,253,11071044,114525,0,1725892098,13760.294401479994,222.19767059999867,53216.26535328001
2024-09-09,14:28:20.000,253,11071053,114485,0,1725892099,13760.32808303,222.21176886000467,53216.251379040004
2024-09-09,14:28:21.000,253,11071041,114565,0,1725892100,13760.294401479994,222.2399653800021,53216.22343056001
2024-09-09,14:28:22.000,253,11071052,114365,0,1725892101,13760.247247309999,222.26111277000018,53216.21644344
2024-09-09,14:28:23.000,253,11071059,114445,0,1725892102,13760.247247309999,222.29635842000425,53216.202469200005
2024-09-09,14:28:24.000,253,11071010,114525,0,1725892103,13760.267456239999,222.2893092900049,53216.17452072001
2024-09-09,14:28:25.000,253,11071099,114645,0,1725892104,13760.227038379999,222.36684971999784,53216.202469200005
2024-09-09,14:28:26.000,253,11071092,114285,0,1725892105,13760.233774689994,222.3245549400017,53216.19548208001
2024-09-09,14:28:27.000,253,11071033,114605,0,1725892106,13760.253983619994,222.35980058999849,53216.1675336
2024-09-09,14:28:28.000,253,11071030,114445,0,1725892107,13760.253983619994,222.39504624000256,53216.153559360006
2024-09-09,14:28:29.000,253,11071080,114325,0,1725892108,13760.240510999989,222.39504624000256,53216.132598000004
2024-09-09,14:28:30.000,253,11071017,114405,0,1725892109,13760.213565759994,222.40914450000128,53216.11163664
2024-09-09,14:28:31.000,253,11071076,114445,0,1725892110,13760.173147899994,222.46553754000342,53216.09766240001
2024-09-09,14:28:32.000,253,11071059,114365,0,1725892111,13760.186620519999,222.50078319000022,53216.083688160004
2024-09-09,14:28:33.000,253,11071034,114365,0,1725892112,13760.166411589998,222.50783231999958,53216.05573968001
2024-09-09,14:28:34.000,253,11071087,114485,0,1725892113,13760.146202659998,222.50783231999958,53216.06971392
2024-09-09,14:28:35.000,253,11071076,114725,0,1725892114,13760.125993729998,222.51488144999894,53216.02779120001
2024-09-09,14:28:36.000,253,11071044,114365,0,1725892115,13760.139466349989,222.550127100003,53216.00682984001
2024-09-09,14:28:37.000,253,11071014,114525,0,1725892116,13760.132730039993,222.60652013999788,53215.964907120004
2024-09-09,14:28:38.000,253,11071100,114205,0,1725892117,13760.072103249993,222.57832362000045,53215.92997152001
2024-09-09,14:28:39.000,253,11071015,114405,0,1725892118,13760.092312179993,222.59947100999852,53215.94394576
2024-09-09,14:28:40.000,253,11070990,114285,0,1725892119,13760.092312179993,222.62766753000324,53215.97888136001
2024-09-09,14:28:41.000,253,11071052,114245,0,1725892120,13760.072103249993,222.70520796000346,53215.964907120004
2024-09-09,14:28:42.000,253,11071051,114365,0,1725892121,13760.105784799998,222.69110970000474,53215.964907120004
2024-09-09,14:28:43.000,253,11071083,114164,0,1725892122,13760.092312179993,222.7334044800009,53215.985868480006
2024-09-09,14:28:44.000,253,11071055,114285,0,1725892123,13760.105784799998,222.75455186999898,53215.95093288
2024-09-09,14:28:45.000,253,11071006,114285,0,1725892124,13760.078839559988,222.7827483900037,53215.936958640006
2024-09-09,14:28:46.000,253,11071066,114405,0,1725892125,13760.085575869998,222.75455186999898,53215.867087440005
2024-09-09,14:28:47.000,253,11071048,114365,0,1725892126,13760.152938969994,222.82504316999984,53215.90901016001
2024-09-09,14:28:48.000,253,11070993,114445,0,1725892127,13760.112521109993,222.81094491000113,53215.90901016001
2024-09-09,14:28:49.000,253,11070998,114485,0,1725892128,13760.105784799998,222.84619055999792,53215.818177600006
2024-09-09,14:28:50.000,253,11071010,114325,0,1725892129,13760.078839559988,222.85323969000456,53215.86010032001
2024-09-09,14:28:51.000,253,11071077,114485,0,1725892130,13760.065366939998,222.90963272999943,53215.867087440005
2024-09-09,14:28:52.000,253,11071039,114325,0,1725892131,13760.078839559988,222.8955344700007,53215.915997280004
2024-09-09,14:28:53.000,253,11071036,114285,0,1725892132,13760.078839559988,222.99422228999902,53215.8531132
2024-09-09,14:28:54.000,253,11070979,114485,0,1725892133,13760.105784799998,222.9801240300003,53215.83913896001
2024-09-09,14:28:55.000,253,11070997,114325,0,1725892134,13760.072103249993,223.02241881000373,53215.81119048001
2024-09-09,14:28:56.000,253,11070941,114125,0,1725892135,13760.072103249993,223.0294679400031,53215.783242
2024-09-09,14:28:57.000,253,11070954,114445,0,1725892136,13760.092312179993,223.02241881000373,53215.79022912001
2024-09-09,14:28:58.000,253,11070984,114245,0,1725892137,13760.078839559988,223.02241881000373,53215.77625488
2024-09-09,14:28:59.000,253,11071057,114445,0,1725892138,13760.018212769988,223.0435662000018,53215.79022912001
2024-09-09,14:29:00.000,253,11071007,114285,0,1725892139,13760.024949079998,223.07176271999924,53215.82516472
2024-09-09,14:29:01.000,253,11070990,114405,0,1725892140,13760.024949079998,223.08586097999796,53215.783242
2024-09-09,14:29:02.000,253,11070978,114285,0,1725892141,13760.004740149998,223.0929101100046,53215.80420336
2024-09-09,14:29:03.000,253,11071010,114605,0,1725892142,13760.051894319993,223.1070083700033,53215.79022912001
2024-09-09,14:29:04.000,253,11070971,114485,0,1725892143,13760.024949079998,223.12110663000203,53215.783242
2024-09-09,14:29:05.000,253,11070990,114565,0,1725892144,13760.045158009998,223.0929101100046,53215.72734504
2024-09-09,14:29:06.000,253,11070976,114365,0,1725892145,13760.024949079998,223.1070083700033,53215.748306400004
2024-09-09,14:29:07.000,253,11071053,114325,0,1725892146,13760.031685389993,223.13520489000075,53215.7133708
2024-09-09,14:29:08.000,253,11070986,114405,0,1725892147,13760.018212769988,223.1281557600014,53215.69240944001
2024-09-09,14:29:09.000,253,11070967,114485,0,1725892148,13760.038421699988,223.1281557600014,53215.68542232
2024-09-09,14:29:10.000,253,11071021,114365,0,1725892149,13760.031685389993,223.0788118499986,53215.699396560005
2024-09-09,14:29:11.000,253,11070977,114365,0,1725892150,13760.078839559988,223.1070083700033,53215.74131928001
2024-09-09,14:29:12.000,253,11071037,114445,0,1725892151,13760.112521109993,223.1070083700033,53215.72035792001
2024-09-09,14:29:13.000,253,11071027,114365,0,1725892152,13760.139466349989,223.1070083700033,53215.69240944001
2024-09-09,14:29:14.000,253,11070992,114365,0,1725892153,13760.105784799998,223.06471358999988,53215.650486720006
2024-09-09,14:29:15.000,253,11070962,114365,0,1725892154,13760.125993729998,223.0929101100046,53215.63651248
2024-09-09,14:29:16.000,253,11070944,114285,0,1725892155,13760.213565759994,223.0929101100046,53215.67144808001
2024-09-09,14:29:17.000,253,11071003,114445,0,1725892156,13760.200093139989,223.00832054999773,53215.62253824001
2024-09-09,14:29:18.000,253,11071018,114365,0,1725892157,13760.200093139989,223.05766446000052,53215.62253824001
2024-09-09,14:29:19.000,253,11070978,114405,0,1725892158,13760.206829449999,223.0435662000018,53215.608564
2024-09-09,14:29:20.000,253,11071030,114445,0,1725892159,13760.166411589998,223.0294679400031,53215.55965416
2024-09-09,14:29:21.000,253,11071042,114245,0,1725892160,13760.186620519999,223.05061533000116,53215.58760264
2024-09-09,14:29:22.000,253,11071039,114365,0,1725892161,13760.213565759994,223.05061533000116,53215.59458976001
2024-09-09,14:29:23.000,253,11070966,114725,0,1725892162,13760.26071992999,223.01536968000437,53215.63651248
2024-09-09,14:29:24.000,253,11071006,114405,0,1725892163,13760.267456239999,222.98717315999966,53215.64349960001
2024-09-09,14:29:25.000,253,11070980,114405,0,1725892164,13760.274192549994,223.00832054999773,53215.580615520004
2024-09-09,14:29:26.000,253,11070960,114205,0,1725892165,13760.247247309999,223.00127141999837,53215.601576880006
2024-09-09,14:29:27.000,253,11070942,114045,0,1725892166,13760.294401479994,223.01536968000437,53215.62253824001
2024-09-09,14:29:28.000,253,11070963,114565,0,1725892167,13760.334819339994,222.98717315999966,53215.57362840001
2024-09-09,14:29:29.000,253,11070980,114525,0,1725892168,13760.32808303,222.97307490000094,53215.51074432
2024-09-09,14:29:30.000,253,11070992,114565,0,1725892169,13760.36850089,222.9166818599988,53215.580615520004
2024-09-09,14:29:31.000,253,11071016,114445,0,1725892170,13760.34155564999,222.96602577000158,53215.531705680005
2024-09-09,14:29:32.000,253,11070986,114525,0,1725892171,13760.38870982,222.93078012000478,53215.52471856001
2024-09-09,14:29:33.000,253,11070965,114485,0,1725892172,13760.38197350999,222.90963272999943,53215.50375720001
2024-09-09,14:29:34.000,253,11070924,114325,0,1725892173,13760.36850089,222.9448783800035,53215.5386928
2024-09-09,14:29:35.000,253,11070949,114725,0,1725892174,13760.395446129995,222.93078012000478,53215.55266704001
2024-09-09,14:29:36.000,253,11070944,114685,0,1725892175,13760.34829196,222.90258360000007,53215.54567992
2024-09-09,14:29:37.000,253,11071025,114405,0,1725892176,13760.415655059995,222.93782925000414,53215.56664128
2024-09-09,14:29:38.000,253,11070946,114245,0,1725892177,13760.44260029999,222.93078012000478,53215.531705680005
2024-09-09,14:29:39.000,253,11070933,114405,0,1725892178,13760.42912768,222.93782925000414,53215.49677008
2024-09-09,14:29:40.000,253,11071007,114325,0,1725892179,13760.44260029999,222.93782925000414,53215.52471856001
2024-09-09,14:29:41.000,253,11071012,114405,0,1725892180,13760.42239136999,222.8955344700007,53215.54567992
2024-09-09,14:29:42.000,253,11070991,114325,0,1725892181,13760.42239136999,222.9448783800035,53215.5386928
2024-09-09,14:29:43.000,253,11070929,114405,0,1725892182,13760.395446129995,222.98717315999966,53215.51074432
2024-09-09,14:29:44.000,253,11070931,114365,0,1725892183,13760.38197350999,222.98717315999966,53215.5386928
2024-09-09,14:29:45.000,253,11070938,114445,0,1725892184,13760.40218243999,222.96602577000158,53215.580615520004
2024-09-09,14:29:46.000,253,11070921,114485,0,1725892185,13760.38197350999,222.97307490000094,53215.54567992
2024-09-09,14:29:47.000,253,11070940,114405,0,1725892186,13760.395446129995,222.9801240300003,53215.482795840006
2024-09-09,14:29:48.000,253,11070956,114605,0,1725892187,13760.40218243999,222.96602577000158,53215.48978296
2024-09-09,14:29:49.000,253,11070916,114085,0,1725892188,13760.36176457999,222.96602577000158,53215.52471856001
2024-09-09,14:29:50.000,253,11070957,114485,0,1725892189,13760.375237199994,222.9801240300003,53215.55266704001
2024-09-09,14:29:51.000,253,11070936,114325,0,1725892190,13760.36176457999,222.99422228999902,53215.54567992
2024-09-09,14:29:52.000,253,11071003,114405,0,1725892191,13760.36176457999,222.95897664000222,53215.52471856001
2024-09-09,14:29:53.000,253,11070961,114365,0,1725892192,13760.38197350999,222.97307490000094,53215.52471856001
2024-09-09,14:29:54.000,253,11070980,114685,0,1725892193,13760.34829196,222.9448783800035,53215.48978296
2024-09-09,14:29:55.000,253,11070927,114365,0,1725892194,13760.36850089,222.96602577000158,53215.482795840006
2024-09-09,14:29:56.000,253,11070976,114405,0,1725892195,13760.36850089,223.00127141999837,53215.482795840006
2024-09-09,14:29:57.000,253,11070978,114485,0,1725892196,13760.40218243999,222.97307490000094,53215.47580872001
2024-09-09,14:29:58.000,253,11070968,114645,0,1725892197,13760.38870982,223.00127141999837,53215.45484736001
2024-09-09,14:29:59.000,253,11070917,114765,0,1725892198,13760.395446129995,222.9801240300003,53215.47580872001
2024-09-09,14:30:00.000,253,11070940,114285,0,1725892199,13760.34155564999,222.9448783800035,53215.51074432
2024-09-09,14:30:01.000,253,11070892,114325,0,1725892200,13760.375237199994,222.9448783800035,53215.482795840006
2024-09-09,14:30:02.000,253,11070938,114645,0,1725892201,13760.36176457999,222.8955344700007,53215.51773144
2024-09-09,14:30:03.000,253,11070906,114525,0,1725892202,13760.36850089,222.95897664000222,53215.51074432
2024-09-09,14:30:04.000,253,11070924,114325,0,1725892203,13760.32808303,222.92373098999815,53215.55266704001
2024-09-09,14:30:05.000,253,11070917,114565,0,1725892204,13760.375237199994,222.87438708000263,53215.4688216
2024-09-09,14:30:06.000,253,11070980,114245,0,1725892205,13760.38197350999,222.85323969000456,53215.50375720001
2024-09-09,14:30:07.000,253,11071012,114365,0,1725892206,13760.32808303,222.80389578000177,53215.51773144
2024-09-09,14:30:08.000,253,11070935,113885,0,1725892207,13760.314610409994,222.81094491000113,53215.55965416
2024-09-09,14:30:09.000,253,11070977,114685,0,1725892208,13760.375237199994,222.81799404000049,53215.48978296
2024-09-09,14:30:10.000,253,11070980,114365,0,1725892209,13760.32134671999,222.78979752000305,53215.50375720001
2024-09-09,14:30:11.000,253,11070932,114405,0,1725892210,13760.30113778999,222.77569926000433,53215.49677008
2024-09-09,14:30:12.000,253,11070971,114285,0,1725892211,13760.34155564999,222.75455186999898,53215.50375720001
2024-09-09,14:30:13.000,253,11070930,114205,0,1725892212,13760.334819339994,222.70520796000346,53215.49677008
2024-09-09,14:30:14.000,253,11070982,114325,0,1725892213,13760.307874099999,222.6699623099994,53215.47580872001
2024-09-09,14:30:15.000,253,11070948,114405,0,1725892214,13760.32808303,222.62766753000324,53215.50375720001
2024-09-09,14:30:16.000,253,11070926,114405,0,1725892215,13760.314610409994,222.59242187999916,53215.433886000006
2024-09-09,14:30:17.000,253,11070911,114565,0,1725892216,13760.314610409994,222.52897970999766,53215.433886000006
2024-09-09,14:30:18.000,253,11070936,114125,0,1725892217,13760.32134671999,222.50783231999958,53215.37100192
2024-09-09,14:30:19.000,253,11070919,114365,0,1725892218,13760.307874099999,222.4866849300015,53215.412924640004
2024-09-09,14:30:20.000,253,11070905,114605,0,1725892219,13760.375237199994,222.45848841000407,53215.49677008
2024-09-09,14:30:21.000,253,11070952,114485,0,1725892220,13760.307874099999,222.38094798000384,53215.49677008
2024-09-09,14:30:22.000,253,11070944,114365,0,1725892221,13760.32134671999,222.3245549400017,53215.45484736001
2024-09-09,14:30:23.000,253,11070911,114485,0,1725892222,13760.355028269994,222.3034075500036,53215.47580872001
2024-09-09,14:30:24.000,253,11070997,114205,0,1725892223,13760.38870982,222.21881799000403,53215.48978296
2024-09-09,14:30:25.000,253,11070946,114445,0,1725892224,13760.415655059995,222.19062146999931,53215.44786024
2024-09-09,14:30:26.000,253,11070906,114125,0,1725892225,13760.42912768,222.12013016999845,53215.433886000006
2024-09-09,14:30:27.000,253,11070940,114405,0,1725892226,13760.40891875,222.1130810399991,53215.45484736001
2024-09-09,14:30:28.000,253,11070966,114365,0,1725892227,13760.456072919995,222.04963887000486,53215.45484736001
2024-09-09,14:30:29.000,253,11070900,114365,0,1725892228,13760.44260029999,222.04258973999822,53215.412924640004
2024-09-09,14:30:30.000,253,11070852,114565,0,1725892229,13760.44260029999,221.9932458300027,53215.482795840006
2024-09-09,14:30:31.000,253,11070979,114405,0,1725892230,13760.456072919995,221.95095104999928,53215.461834480004
2024-09-09,14:30:32.000,253,11070950,114565,0,1725892231,13760.54364494999,221.8945580100044,53215.45484736001
2024-09-09,14:30:33.000,253,11070888,114485,0,1725892232,13760.52343601999,221.83816497000225,53215.45484736001
2024-09-09,14:30:34.000,253,11070879,114325,0,1725892233,13760.5099634,221.80996845000482,53215.461834480004
2024-09-09,14:30:35.000,253,11070981,114325,0,1725892234,13760.5099634,221.76062454000203,53215.47580872001
2024-09-09,14:30:36.000,253,11070942,114565,0,1725892235,13760.56385387999,221.71128062999924,53215.40593752001
2024-09-09,14:30:37.000,253,11070955,114285,0,1725892236,13760.536908639995,221.7183297599986,53215.49677008
2024-09-09,14:30:38.000,253,11070951,114245,0,1725892237,13760.60427173999,221.66898585000308,53215.45484736001
2024-09-09,14:30:39.000,253,11070883,114445,0,1725892238,13760.577326499995,221.66193672000372,53215.44786024
2024-09-09,14:30:40.000,253,11070904,114605,0,1725892239,13760.597535429995,221.59849455000221,53215.482795840006
2024-09-09,14:30:41.000,253,11070887,114285,0,1725892240,13760.56385387999,221.52800325000135,53215.482795840006
2024-09-09,14:30:42.000,253,11070932,114525,0,1725892241,13760.577326499995,221.49275760000455,53215.482795840006
2024-09-09,14:30:43.000,253,11070911,114485,0,1725892242,13760.61100805,221.4081680399977,53215.531705680005
2024-09-09,14:30:44.000,253,11070898,114565,0,1725892243,13760.55038126,221.39406977999897,53215.55266704001
2024-09-09,14:30:45.000,253,11070929,114445,0,1725892244,13760.496490779995,221.35177500000282,53215.58760264
2024-09-09,14:30:46.000,253,11070858,114725,0,1725892245,13760.52343601999,221.34472587000346,53215.56664128
2024-09-09,14:30:47.000,253,11070891,114525,0,1725892246,13760.52343601999,221.33062761000474,53215.55965416
2024-09-09,14:30:48.000,253,11070915,114164,0,1725892247,13760.52343601999,221.28128370000195,53215.59458976001
2024-09-09,14:30:49.000,253,11070956,114685,0,1725892248,13760.456072919995,221.2883328300013,53215.55965416
2024-09-09,14:30:50.000,253,11070952,114485,0,1725892249,13760.456072919995,221.2248906599998,53215.58760264
2024-09-09,14:30:51.000,253,11070903,114605,0,1725892250,13760.38197350999,221.20374327000172,53215.54567992
2024-09-09,14:30:52.000,253,11070949,114485,0,1725892251,13760.36850089,221.1614484899983,53215.52471856001
2024-09-09,14:30:53.000,253,11070891,114205,0,1725892252,13760.40218243999,221.11915371000214,53215.54567992
2024-09-09,14:30:54.000,253,11070940,114405,0,1725892253,13760.40218243999,221.11915371000214,53215.601576880006
2024-09-09,14:30:55.000,253,11070881,114325,0,1725892254,13760.36850089,221.0909571900047,53215.59458976001
2024-09-09,14:30:56.000,253,11070885,114605,0,1725892255,13760.40218243999,221.03456415000255,53215.55266704001
2024-09-09,14:30:57.000,253,11070877,114285,0,1725892256,13760.40218243999,220.9781711100004,53215.51773144
2024-09-09,14:30:58.000,253,11070868,114365,0,1725892257,13760.40891875,220.94997459000297,53215.531705680005
2024-09-09,14:30:59.000,253,11070888,114405,0,1725892258,13760.334819339994,220.92177806999825,53215.531705680005
2024-09-09,14:31:00.000,253,11070916,114365,0,1725892259,13760.38870982,220.87243416000274,53215.57362840001
2024-09-09,14:31:01.000,253,11070971,114565,0,1725892260,13760.36850089,220.8301393799993,53215.580615520004
2024-09-09,14:31:02.000,253,11070917,114405,0,1725892261,13760.36176457999,220.8160411200006,53215.58760264
2024-09-09,14:31:03.000,253,11070906,114525,0,1725892262,13760.355028269994,220.80899199000123,53215.57362840001
2024-09-09,14:31:04.000,253,11070884,114445,0,1725892263,13760.314610409994,220.74554981999972,53215.57362840001
2024-09-09,14:31:05.000,253,11070913,114725,0,1725892264,13760.314610409994,220.72440243000165,53215.601576880006
2024-09-09,14:31:06.000,253,11070924,114525,0,1725892265,13760.334819339994,220.71030417000293,53215.601576880006
2024-09-09,14:31:07.000,253,11070923,114445,0,1725892266,13760.36850089,220.6680093899995,53215.608564
2024-09-09,14:31:08.000,253,11070921,114164,0,1725892267,13760.294401479994,220.6327637400027,53215.58760264
2024-09-09,14:31:09.000,253,11070956,114205,0,1725892268,13760.287665169999,220.6327637400027,53215.601576880006
2024-09-09,14:31:10.000,253,11070888,114525,0,1725892269,13760.274192549994,220.5834198299999,53215.63651248
2024-09-09,14:31:11.000,253,11070912,114485,0,1725892270,13760.294401479994,220.59751808999863,53215.650486720006
2024-09-09,14:31:12.000,253,11070937,114285,0,1725892271,13760.32134671999,220.5693215700012,53215.629525360004
2024-09-09,14:31:13.000,253,11070854,114445,0,1725892272,13760.334819339994,220.56227244000183,53215.63651248
2024-09-09,14:31:14.000,253,11070864,114725,0,1725892273,13760.32134671999,220.54112505000376,53215.61555112
2024-09-09,14:31:15.000,253,11070973,114565,0,1725892274,13760.32808303,220.49883027000033,53215.62253824001
2024-09-09,14:31:16.000,253,11070896,114405,0,1725892275,13760.307874099999,220.50587939999969,53215.66446096
2024-09-09,14:31:17.000,253,11070869,114365,0,1725892276,13760.32134671999,220.49178114000097,53215.63651248
2024-09-09,14:31:18.000,253,11070898,114285,0,1725892277,13760.307874099999,220.47768288000225,53215.650486720006
2024-09-09,14:31:19.000,253,11070928,114525,0,1725892278,13760.26071992999,220.51292852999904,53215.64349960001
2024-09-09,14:31:20.000,253,11070895,114365,0,1725892279,13760.227038379999,220.4706337500029,53215.70638368
2024-09-09,14:31:21.000,253,11070866,114365,0,1725892280,13760.28092885999,220.49883027000033,53215.73433216
2024-09-09,14:31:22.000,253,11070872,114485,0,1725892281,13760.26071992999,220.45653549000417,53215.69240944001
2024-09-09,14:31:23.000,253,11070874,114525,0,1725892282,13760.240510999989,220.4494863600048,53215.6784352
2024-09-09,14:31:24.000,253,11070923,114365,0,1725892283,13760.227038379999,220.42833896999946,53215.6784352
2024-09-09,14:31:25.000,253,11070886,114365,0,1725892284,13760.26071992999,220.42833896999946,53215.74131928001
2024-09-09,14:31:26.000,253,11070916,114365,0,1725892285,13760.240510999989,220.42833896999946,53215.65747384
2024-09-09,14:31:27.000,253,11070839,114685,0,1725892286,13760.166411589998,220.41424071000074,53215.67144808001
2024-09-09,14:31:28.000,253,11070865,114405,0,1725892287,13760.139466349989,220.3860441900033,53215.70638368
2024-09-09,14:31:29.000,253,11070901,114645,0,1725892288,13760.159675279989,220.32965115000115,53215.67144808001
2024-09-09,14:31:30.000,253,11070910,114445,0,1725892289,13760.146202659998,220.3226020200018,53215.72035792001
2024-09-09,14:31:31.000,253,11070896,114405,0,1725892290,13760.125993729998,220.3367002800005,53215.650486720006
2024-09-09,14:31:32.000,253,11070911,114565,0,1725892291,13760.119257419989,220.32965115000115,53215.6784352
2024-09-09,14:31:33.000,253,11070908,114605,0,1725892292,13760.105784799998,220.3367002800005,53215.66446096
2024-09-09,14:31:34.000,253,11070863,114405,0,1725892293,13760.024949079998,220.26620897999965,53215.66446096
2024-09-09,14:31:35.000,253,11070888,114565,0,1725892294,13760.058630629988,220.32965115000115,53215.650486720006
2024-09-09,14:31:36.000,253,11070903,114485,0,1725892295,13760.058630629988,220.29440550000436,53215.70638368
2024-09-09,14:31:37.000,253,11070864,114565,0,1725892296,13759.991267529993,220.24506159000157,53215.59458976001
2024-09-09,14:31:38.000,253,11070896,114405,0,1725892297,13759.991267529993,220.2239142000035,53215.6784352
2024-09-09,14:31:39.000,253,11070933,114645,0,1725892298,13759.923904429997,220.18866854999942,53215.64349960001
2024-09-09,14:31:40.000,253,11070919,114405,0,1725892299,13759.930640739993,220.19571767999878,53215.7133708
2024-09-09,14:31:41.000,253,11070908,114365,0,1725892300,13759.903695499997,220.1745702900007,53215.68542232
2024-09-09,14:31:42.000,253,11070887,114405,0,1725892301,13759.856541330002,220.14637377000327,53215.69240944001
2024-09-09,14:31:43.000,253,11070848,114164,0,1725892302,13759.836332400002,220.11817724999855,53215.64349960001
2024-09-09,14:31:44.000,253,11070835,114725,0,1725892303,13759.802650849997,220.1252263799979,53215.66446096
2024-09-09,14:31:45.000,253,11070939,114365,0,1725892304,13759.762232989997,220.06883334000304,53215.64349960001
2024-09-09,14:31:46.000,253,11070841,114445,0,1725892305,13759.735287750002,220.06178421000368,53215.63651248
2024-09-09,14:31:47.000,253,11070909,114605,0,1725892306,13759.674660960001,220.0758824700024,53215.62253824001
2024-09-09,14:31:48.000,253,11070839,114565,0,1725892307,13759.661188339996,220.06883334000304,53215.66446096
2024-09-09,14:31:49.000,253,11070906,114365,0,1725892308,13759.654452030001,220.06178421000368,53215.65747384
2024-09-09,14:31:50.000,253,11070914,114365,0,1725892309,13759.640979409996,220.0265385599996,53215.69240944001
2024-09-09,14:31:51.000,253,11070863,114365,0,1725892310,13759.593825240001,219.99834204000217,53215.67144808001
2024-09-09,14:31:52.000,253,11070828,114685,0,1725892311,13759.55340738,220.01948943000025,53215.70638368
2024-09-09,14:31:53.000,253,11070883,114525,0,1725892312,13759.526462139991,220.0124403000009,53215.66446096
2024-09-09,14:31:54.000,253,11070859,114725,0,1725892313,13759.49278059,219.94899812999938,53215.73433216
2024-09-09,14:31:55.000,253,11070848,114485,0,1725892314,13759.45236273,219.9137524800026,53215.7133708
2024-09-09,14:31:56.000,253,11070882,114445,0,1725892315,13759.41194487,219.94899812999938,53215.72035792001
2024-09-09,14:31:57.000,253,11070863,114325,0,1725892316,13759.398472249995,219.99834204000217,53215.69240944001
2024-09-09,14:31:58.000,253,11070895,114565,0,1725892317,13759.34458176999,219.99834204000217,53215.7133708
2024-09-09,14:31:59.000,253,11070848,114645,0,1725892318,13759.31090022,220.00539117000153,53215.67144808001
2024-09-09,14:32:00.000,253,11070866,114445,0,1725892319,13759.28395497999,219.9771946500041,53215.699396560005
2024-09-09,14:32:01.000,253,11070872,114645,0,1725892320,13759.2300645,219.99834204000217,53215.68542232
2024-09-09,14:32:02.000,253,11070899,114525,0,1725892321,13759.176174019995,219.99834204000217,53215.65747384
2024-09-09,14:32:03.000,253,11070848,114565,0,1725892322,13759.12228353999,220.0124403000009,53215.65747384
2024-09-09,14:32:04.000,253,11070893,114805,0,1725892323,13759.108810919999,220.0265385599996,53215.64349960001
2024-09-09,14:32:05.000,253,11070876,114605,0,1725892324,13759.014502579994,220.04768594999769,53215.650486720006
2024-09-09,14:32:06.000,253,11070895,114525,0,1725892325,13758.980821029989,220.05473508000432,53215.64349960001
2024-09-09,14:32:07.000,253,11070913,114725,0,1725892326,13758.947139479998,220.06883334000304,53215.63651248
2024-09-09,14:32:08.000,253,11070836,114685,0,1725892327,13758.852831139993,220.06178421000368,53215.6784352
2024-09-09,14:32:09.000,253,11070823,114525,0,1725892328,13758.771995419993,220.0758824700024,53215.66446096
2024-09-09,14:32:10.000,253,11070856,114525,0,1725892329,13758.738313870002,220.11817724999855,53215.62253824001
2024-09-09,14:32:11.000,253,11070890,114365,0,1725892330,13758.697896010002,220.13227551000455,53215.650486720006
2024-09-09,14:32:12.000,253,11070921,114605,0,1725892331,13758.664214459997,220.11817724999855,53215.67144808001
2024-09-09,14:32:13.000,253,11070896,114405,0,1725892332,13758.596851360002,220.18161942000006,53215.629525360004
2024-09-09,14:32:14.000,253,11070900,114405,0,1725892333,13758.542960879997,220.18161942000006,53215.61555112
2024-09-09,14:32:15.000,253,11070858,114645,0,1725892334,13758.475597780001,220.19571767999878,53215.65747384
2024-09-09,14:32:16.000,253,11070837,114805,0,1725892335,13758.448652539992,220.23096333000285,53215.65747384
2024-09-09,14:32:17.000,253,11070834,114565,0,1725892336,13758.401498369996,220.18161942000006,53215.629525360004
2024-09-09,14:32:18.000,253,11070818,114525,0,1725892337,13758.367816819991,220.20981594000477,53215.601576880006
2024-09-09,14:32:19.000,253,11070862,114725,0,1725892338,13758.347607889991,220.24506159000157,53215.69240944001
2024-09-09,14:32:20.000,253,11070871,114605,0,1725892339,13758.286981099991,220.273258109999,53215.66446096
2024-09-09,14:32:21.000,253,11070813,114605,0,1725892340,13758.23309062,220.25211072000093,53215.629525360004
2024-09-09,14:32:22.000,253,11070913,114365,0,1725892341,13758.20614537999,220.30145463000372,53215.601576880006
2024-09-09,14:32:23.000,253,11070796,114685,0,1725892342,13758.138782279995,220.31555289000244,53215.59458976001
2024-09-09,14:32:24.000,253,11070848,114565,0,1725892343,13758.12530965999,220.35079853999923,53215.52471856001
2024-09-09,14:32:25.000,253,11070834,114405,0,1725892344,13758.09162811,220.32965115000115,53215.5386928
2024-09-09,14:32:26.000,253,11070834,114725,0,1725892345,13758.01079239,220.37194593000459,53215.580615520004
2024-09-09,14:32:27.000,253,11070854,114445,0,1725892346,13758.01079239,220.37899506000394,53215.531705680005
2024-09-09,14:32:28.000,253,11070906,114445,0,1725892347,13757.936692979994,220.40719158000138,53215.55266704001
2024-09-09,14:32:29.000,253,11070867,114605,0,1725892348,13757.896275119994,220.44243722999818,53215.44786024
2024-09-09,14:32:30.000,253,11070859,114725,0,1725892349,13757.90974774,220.44243722999818,53215.412924640004
2024-09-09,14:32:31.000,253,11070844,114405,0,1725892350,13757.90301142999,220.4706337500029,53215.433886000006
2024-09-09,14:32:32.000,253,11070807,114605,0,1725892351,13757.855857259994,220.49883027000033,53215.482795840006
2024-09-09,14:32:33.000,253,11070843,114405,0,1725892352,13757.781757849989,220.47768288000225,53215.38497616001
2024-09-09,14:32:34.000,253,11070884,114445,0,1725892353,13757.754812609994,220.49883027000033,53215.44087312
2024-09-09,14:32:35.000,253,11070857,114645,0,1725892354,13757.721131059989,220.51292852999904,53215.41991176
2024-09-09,14:32:36.000,253,11070821,114605,0,1725892355,13757.741339989989,220.55522331000248,53215.433886000006
2024-09-09,14:32:37.000,253,11070870,114565,0,1725892356,13757.687449509998,220.57637070000055,53215.35702768001
2024-09-09,14:32:38.000,253,11070830,114445,0,1725892357,13757.673976889993,220.59751808999863,53215.35004056
2024-09-09,14:32:39.000,253,11070827,114365,0,1725892358,13757.707658439998,220.59046895999927,53215.364014800005
2024-09-09,14:32:40.000,253,11070898,114645,0,1725892359,13757.599877479988,220.62571461000334,53215.42689888001
2024-09-09,14:32:41.000,253,11070816,114405,0,1725892360,13757.613350099993,220.64686200000142,53215.45484736001
2024-09-09,14:32:42.000,253,11070827,114485,0,1725892361,13757.599877479988,220.68210764999822,53215.39196328
2024-09-09,14:32:43.000,253,11070853,114685,0,1725892362,13757.620086409988,220.70325504000357,53215.35702768001
2024-09-09,14:32:44.000,253,11070855,114765,0,1725892363,13757.593141169993,220.6962059100042,53215.364014800005
2024-09-09,14:32:45.000,253,11070834,114405,0,1725892364,13757.579668549988,220.75259894999908,53215.37100192
2024-09-09,14:32:46.000,253,11070807,114605,0,1725892365,13757.566195929998,220.72440243000165,53215.39196328
2024-09-09,14:32:47.000,253,11070843,114525,0,1725892366,13757.545986999998,220.74554981999972,53215.33606632001
2024-09-09,14:32:48.000,253,11070846,114525,0,1725892367,13757.572932239993,220.78784460000315,53215.3290792
2024-09-09,14:32:49.000,253,11070852,114525,0,1725892368,13757.566195929998,220.80194286000187,53215.35702768001
2024-09-09,14:32:50.000,253,11070795,114885,0,1725892369,13757.532514379993,220.8160411200006,53215.32209208
2024-09-09,14:32:51.000,253,11070833,114485,0,1725892370,13757.505569139998,220.82309024999995,53215.294143600004
2024-09-09,14:32:52.000,253,11070819,114725,0,1725892371,13757.552723309993,220.86538503000338,53215.28715648001
2024-09-09,14:32:53.000,253,11070795,114685,0,1725892372,13757.498832830002,220.86538503000338,53215.315104960006
2024-09-09,14:32:54.000,253,11070846,114685,0,1725892373,13757.471887589993,220.86538503000338,53215.28016936
2024-09-09,14:32:55.000,253,11070901,114605,0,1725892374,13757.397788180002,220.86538503000338,53215.27318224
2024-09-09,14:32:56.000,253,11070856,114605,0,1725892375,13757.417997110002,220.89358155000082,53215.2242724
2024-09-09,14:32:57.000,253,11070889,114485,0,1725892376,13757.391051869992,220.88653242000146,53215.266195120006
2024-09-09,14:32:58.000,253,11070787,114445,0,1725892377,13757.370842939992,220.88653242000146,53215.25222088
2024-09-09,14:32:59.000,253,11070841,114405,0,1725892378,13757.391051869992,220.88653242000146,53215.23824664001
2024-09-09,14:33:00.000,253,11070880,114685,0,1725892379,13757.397788180002,220.94997459000297,53215.2242724
2024-09-09,14:33:01.000,253,11070862,114725,0,1725892380,13757.370842939992,220.9288272000049,53215.28016936
2024-09-09,14:33:02.000,253,11070791,114365,0,1725892381,13757.337161390002,220.9781711100004,53215.23824664001
2024-09-09,14:33:03.000,253,11070838,114325,0,1725892382,13757.276534600001,220.99931849999848,53215.23125952
2024-09-09,14:33:04.000,253,11070863,114405,0,1725892383,13757.323688769997,220.99226936999912,53215.18234968
2024-09-09,14:33:05.000,253,11070847,114445,0,1725892384,13757.337161390002,220.97112198000104,53215.147414080006
2024-09-09,14:33:06.000,253,11070888,114605,0,1725892385,13757.296743530002,220.96407285000168,53215.18234968
2024-09-09,14:33:07.000,253,11070859,114725,0,1725892386,13757.310216149992,221.0275150200032,53215.18234968
2024-09-09,14:33:08.000,253,11070822,114445,0,1725892387,13757.303479839997,221.04866241000127,53215.18933680001
2024-09-09,14:33:09.000,253,11070857,114205,0,1725892388,13757.290007219992,221.00636762999784,53215.20331104
2024-09-09,14:33:10.000,253,11070868,114725,0,1725892389,13757.296743530002,221.04866241000127,53215.18234968
2024-09-09,14:33:11.000,253,11070832,114525,0,1725892390,13757.276534600001,221.0909571900047,53215.2242724
2024-09-09,14:33:12.000,253,11070847,114685,0,1725892391,13757.323688769997,221.09800632000406,53215.23125952
2024-09-09,14:33:13.000,253,11070793,114645,0,1725892392,13757.290007219992,221.11915371000214,53215.28715648001
2024-09-09,14:33:14.000,253,11070838,114605,0,1725892393,13757.330425079992,221.1262028400015,53215.25222088
2024-09-09,14:33:15.000,253,11070848,114565,0,1725892394,13757.276534600001,221.1614484899983,53215.2242724
2024-09-09,14:33:16.000,253,11070817,114405,0,1725892395,13757.269798289992,221.15439935999893,53215.21029816
2024-09-09,14:33:17.000,253,11070870,114325,0,1725892396,13757.316952460002,221.18259588000365,53215.20331104
2024-09-09,14:33:18.000,253,11070872,114445,0,1725892397,13757.269798289992,221.23193978999916,53215.266195120006
2024-09-09,14:33:19.000,253,11070851,114445,0,1725892398,13757.263061979997,221.23898891999852,53215.23125952
2024-09-09,14:33:20.000,253,11070858,114765,0,1725892399,13757.290007219992,221.23898891999852,53215.23125952
2024-09-09,14:33:21.000,253,11070814,114725,0,1725892400,13757.310216149992,221.2248906599998,53215.23824664001
2024-09-09,14:33:22.000,253,11070848,114605,0,1725892401,13757.310216149992,221.23193978999916,53215.147414080006
2024-09-09,14:33:23.000,253,11070838,114725,0,1725892402,13757.350634009992,221.23898891999852,53215.18234968
2024-09-09,14:33:24.000,253,11070818,114645,0,1725892403,13757.424733419997,221.23193978999916,53215.18933680001
2024-09-09,14:33:25.000,253,11070802,114565,0,1725892404,13757.391051869992,221.2248906599998,53215.20331104
2024-09-09,14:33:26.000,253,11070856,114565,0,1725892405,13757.417997110002,221.24603804999788,53215.20331104
2024-09-09,14:33:27.000,253,11070886,114525,0,1725892406,13757.384315559997,221.2530871800045,53215.2242724
2024-09-09,14:33:28.000,253,11070799,114565,0,1725892407,13757.458414970002,221.2530871800045,53215.18933680001
2024-09-09,14:33:29.000,253,11070822,114645,0,1725892408,13757.458414970002,221.3235784799981,53215.16138832
2024-09-09,14:33:30.000,253,11070882,114725,0,1725892409,13757.525778069998,221.30243109000003,53215.21029816
2024-09-09,14:33:31.000,253,11070884,114765,0,1725892410,13757.498832830002,221.3376767400041,53215.18234968
2024-09-09,14:33:32.000,253,11070860,114525,0,1725892411,13757.559459620003,221.3376767400041,53215.18234968
2024-09-09,14:33:33.000,253,11070812,114445,0,1725892412,13757.552723309993,221.31652934999875,53215.16837544001
2024-09-09,14:33:34.000,253,11070850,114605,0,1725892413,13757.586404859998,221.33062761000474,53215.2242724
2024-09-09,14:33:35.000,253,11070886,114485,0,1725892414,13757.599877479988,221.3729223900009,53215.23824664001
2024-09-09,14:33:36.000,253,11070885,114565,0,1725892415,13757.606613789998,221.35177500000282,53215.245233760004
2024-09-09,14:33:37.000,253,11070833,114725,0,1725892416,13757.640295339988,221.35882413000218,53215.196323920005
2024-09-09,14:33:38.000,253,11070811,114365,0,1725892417,13757.660504269988,221.3870206499996,53215.2242724
2024-09-09,14:33:39.000,253,11070870,114525,0,1725892418,13757.673976889993,221.41521717000433,53215.23125952
2024-09-09,14:33:40.000,253,11070828,114525,0,1725892419,13757.707658439998,221.42226630000368,53215.28715648001
2024-09-09,14:33:41.000,253,11070862,114405,0,1725892420,13757.687449509998,221.42931543000304,53215.27318224
2024-09-09,14:33:42.000,253,11070818,114525,0,1725892421,13757.734603679994,221.47865933999856,53215.33606632001
2024-09-09,14:33:43.000,253,11070901,114485,0,1725892422,13757.721131059989,221.47865933999856,53215.364014800005
2024-09-09,14:33:44.000,253,11070855,114645,0,1725892423,13757.775021539994,221.49275760000455,53215.33606632001
2024-09-09,14:33:45.000,253,11070886,114565,0,1725892424,13757.721131059989,221.49275760000455,53215.33606632001
2024-09-09,14:33:46.000,253,11070804,114525,0,1725892425,13757.734603679994,221.49275760000455,53215.32209208
2024-09-09,14:33:47.000,253,11070843,114685,0,1725892426,13757.754812609994,221.54210151000007,53215.33606632001
2024-09-09,14:33:48.000,253,11070816,114525,0,1725892427,13757.82217570999,221.5843962900035,53215.364014800005
2024-09-09,14:33:49.000,253,11070816,114645,0,1725892428,13757.84238463999,221.59849455000221,53215.34305344
2024-09-09,14:33:50.000,253,11070876,114725,0,1725892429,13757.781757849989,221.60554368000157,53215.3290792
2024-09-09,14:33:51.000,253,11070860,114645,0,1725892430,13757.815439399994,221.64078932999837,53215.37798904
2024-09-09,14:33:52.000,253,11070837,114605,0,1725892431,13757.82217570999,221.72537888999796,53215.3989504
2024-09-09,14:33:53.000,253,11070836,114445,0,1725892432,13757.801966779989,221.7817719300001,53215.40593752001
2024-09-09,14:33:54.000,253,11070802,114725,0,1725892433,13757.828912019999,221.80996845000482,53215.4688216
2024-09-09,14:33:55.000,253,11070903,114565,0,1725892434,13757.82217570999,221.85226323000097,53215.482795840006
2024-09-09,14:33:56.000,253,11070875,114565,0,1725892435,13757.82217570999,221.85931236000033,53215.49677008
2024-09-09,14:33:57.000,253,11070877,114685,0,1725892436,13757.808703089999,221.8945580100044,53215.461834480004
2024-09-09,14:33:58.000,253,11070820,114645,0,1725892437,13757.795230469994,221.95095104999928,53215.49677008
2024-09-09,14:33:59.000,253,11070876,114725,0,1725892438,13757.788494159999,221.95800017999863,53215.49677008
2024-09-09,14:34:00.000,253,11070882,114445,0,1725892439,13757.768285229999,221.95800017999863,53215.5386928
2024-09-09,14:34:01.000,253,11070797,114765,0,1725892440,13757.754812609994,222.0284914799995,53215.57362840001
2024-09-09,14:34:02.000,253,11070851,114685,0,1725892441,13757.721131059989,222.06373713000357,53215.580615520004
2024-09-09,14:34:03.000,253,11070858,114525,0,1725892442,13757.721131059989,222.08488452000165,53215.580615520004
2024-09-09,14:34:04.000,253,11070859,114565,0,1725892443,13757.700922129989,222.12013016999845,53215.57362840001
2024-09-09,14:34:05.000,253,11070934,114725,0,1725892444,13757.721131059989,222.12013016999845,53215.580615520004
2024-09-09,14:34:06.000,253,11070820,114645,0,1725892445,13757.660504269988,222.1271792999978,53215.57362840001
2024-09-09,14:34:07.000,253,11070884,114565,0,1725892446,13757.660504269988,222.14832669000316,53215.57362840001
2024-09-09,14:34:08.000,253,11070798,114605,0,1725892447,13757.680713199989,222.20471972999803,53215.580615520004
2024-09-09,14:34:09.000,253,11070862,114605,0,1725892448,13757.647031649998,222.20471972999803,53215.62253824001
2024-09-09,14:34:10.000,253,11070808,114805,0,1725892449,13757.593141169993,222.2258671200034,53215.55266704001
2024-09-09,14:34:11.000,253,11070845,114445,0,1725892450,13757.606613789998,222.26111277000018,53215.55965416
2024-09-09,14:34:12.000,253,11070854,114645,0,1725892451,13757.566195929998,222.23291625000275,53215.54567992
2024-09-09,14:34:13.000,253,11070833,114445,0,1725892452,13757.633559029993,222.28226015999826,53215.56664128
2024-09-09,14:34:14.000,253,11070879,114645,0,1725892453,13757.620086409988,222.31045668000297,53215.55266704001
2024-09-09,14:34:15.000,253,11070908,114485,0,1725892454,13757.559459620003,222.3034075500036,53215.52471856001
2024-09-09,14:34:16.000,253,11070873,114685,0,1725892455,13757.525778069998,222.3034075500036,53215.55965416
2024-09-09,14:34:17.000,253,11070849,114645,0,1725892456,13757.545986999998,222.3386532000004,53215.52471856001
2024-09-09,14:34:18.000,253,11070799,114925,0,1725892457,13757.552723309993,222.36684971999784,53215.50375720001
2024-09-09,14:34:19.000,253,11070881,114725,0,1725892458,13757.525778069998,222.36684971999784,53215.51773144
2024-09-09,14:34:20.000,253,11070849,114725,0,1725892459,13757.566195929998,222.40209537000192,53215.51074432
2024-09-09,14:34:21.000,253,11070889,114725,0,1725892460,13757.539250690003,222.42324276,53215.55266704001
2024-09-09,14:34:22.000,253,11070906,114725,0,1725892461,13757.539250690003,222.44439014999807,53215.531705680005
2024-09-09,14:34:23.000,253,11070855,114725,0,1725892462,13757.519041760002,222.42324276,53215.55965416
2024-09-09,14:34:24.000,253,11070879,114525,0,1725892463,13757.552723309993,222.42324276,53215.49677008
2024-09-09,14:34:25.000,253,11070874,114525,0,1725892464,13757.559459620003,222.47258667000278,53215.49677008
2024-09-09,14:34:26.000,253,11070877,114365,0,1725892465,13757.539250690003,222.45848841000407,53215.49677008
2024-09-09,14:34:27.000,253,11070840,114445,0,1725892466,13757.552723309993,222.50078319000022,53215.47580872001
2024-09-09,14:34:28.000,253,11070893,114445,0,1725892467,13757.559459620003,222.50078319000022,53215.4688216
2024-09-09,14:34:29.000,253,11070880,114485,0,1725892468,13757.566195929998,222.50783231999958,53215.41991176
2024-09-09,14:34:30.000,253,11070816,114445,0,1725892469,13757.572932239993,222.47963580000214,53215.412924640004
2024-09-09,14:34:31.000,253,11070839,114565,0,1725892470,13757.552723309993,222.46553754000342,53215.433886000006
2024-09-09,14:34:32.000,253,11070864,114445,0,1725892471,13757.586404859998,222.50783231999958,53215.41991176
2024-09-09,14:34:33.000,253,11070857,114485,0,1725892472,13757.613350099993,222.46553754000342,53215.44786024
2024-09-09,14:34:34.000,253,11070871,114565,0,1725892473,13757.653767959993,222.47963580000214,53215.41991176
2024-09-09,14:34:35.000,253,11070920,114405,0,1725892474,13757.633559029993,222.5219305799983,53215.41991176
2024-09-09,14:34:36.000,253,11070836,114525,0,1725892475,13757.667240579998,222.51488144999894,53215.40593752001
2024-09-09,14:34:37.000,253,11070871,114605,0,1725892476,13757.687449509998,222.47963580000214,53215.3989504
2024-09-09,14:34:38.000,253,11070823,114525,0,1725892477,13757.653767959993,222.4866849300015,53215.364014800005
2024-09-09,14:34:39.000,253,11070835,114765,0,1725892478,13757.620086409988,222.47258667000278,53215.37798904
2024-09-09,14:34:40.000,253,11070844,114725,0,1725892479,13757.687449509998,222.49373406000086,53215.3989504
2024-09-09,14:34:41.000,253,11070900,114525,0,1725892480,13757.667240579998,222.47258667000278,53215.37798904
2024-09-09,14:34:42.000,253,11070865,114565,0,1725892481,13757.700922129989,222.4514392800047,53215.32209208
2024-09-09,14:34:43.000,253,11070833,114605,0,1725892482,13757.640295339988,222.41619363000063,53215.35004056
2024-09-09,14:34:44.000,253,11070830,114645,0,1725892483,13757.660504269988,222.44439014999807,53215.39196328
2024-09-09,14:34:45.000,253,11070871,114565,0,1725892484,13757.680713199989,222.40209537000192,53215.35702768001
2024-09-09,14:34:46.000,253,11070886,114965,0,1725892485,13757.700922129989,222.35275145999913,53215.3290792
2024-09-09,14:34:47.000,253,11070894,114685,0,1725892486,13757.714394749994,222.33160407000105,53215.364014800005
2024-09-09,14:34:48.000,253,11070819,114525,0,1725892487,13757.727867369998,222.34570232999977,53215.35702768001
2024-09-09,14:34:49.000,253,11070844,114685,0,1725892488,13757.748076299999,222.26111277000018,53215.364014800005
2024-09-09,14:34:50.000,253,11070867,114685,0,1725892489,13757.815439399994,222.24701451000146,53215.38497616001
2024-09-09,14:34:51.000,253,11070899,114845,0,1725892490,13757.82217570999,222.2258671200034,53215.35702768001
2024-09-09,14:34:52.000,253,11070884,114685,0,1725892491,13757.849120949999,222.19767059999867,53215.3989504
2024-09-09,14:34:53.000,253,11070787,114885,0,1725892492,13757.795230469994,222.1765232100006,53215.38497616001
2024-09-09,14:34:54.000,253,11070844,114325,0,1725892493,13757.775021539994,222.1765232100006,53215.38497616001
2024-09-09,14:34:55.000,253,11070904,114645,0,1725892494,13757.828912019999,222.1271792999978,53215.38497616001
2024-09-09,14:34:56.000,253,11070910,114645,0,1725892495,13757.849120949999,222.1412775600038,53215.364014800005
2024-09-09,14:34:57.000,253,11070899,114605,0,1725892496,13757.849120949999,222.1412775600038,53215.37798904
2024-09-09,14:34:58.000,253,11070825,114525,0,1725892497,13757.855857259994,222.1412775600038,53215.364014800005
2024-09-09,14:34:59.000,253,11070856,114565,0,1725892498,13757.876066189994,222.10603190999973,53215.35702768001
2024-09-09,14:35:00.000,253,11070836,114445,0,1725892499,13757.90301142999,222.07078626000293,53215.38497616001
2024-09-09,14:35:01.000,253,11070843,114765,0,1725892500,13757.876066189994,222.06373713000357,53215.38497616001
2024-09-09,14:35:02.000,253,11070882,114685,0,1725892501,13757.88280249999,222.03554060999886,53215.35004056
2024-09-09,14:35:03.000,253,11070843,114765,0,1725892502,13757.88280249999,222.07078626000293,53215.38497616001
2024-09-09,14:35:04.000,253,11070828,114645,0,1725892503,13757.94342928999,222.01439322000078,53215.33606632001
2024-09-09,14:35:05.000,253,11070924,114885,0,1725892504,13757.936692979994,222.01439322000078,53215.38497616001
2024-09-09,14:35:06.000,253,11070867,114685,0,1725892505,13757.9501656,222.01439322000078,53215.364014800005
2024-09-09,14:35:07.000,253,11070902,114845,0,1725892506,13757.98384714999,221.979147570004,53215.3290792
2024-09-09,14:35:08.000,253,11070845,114725,0,1725892507,13757.997319769995,222.0284914799995,53215.37100192
2024-09-09,14:35:09.000,253,11070893,114685,0,1725892508,13758.017528699995,222.00029496000207,53215.39196328
2024-09-09,14:35:10.000,253,11070907,114845,0,1725892509,13758.017528699995,222.00029496000207,53215.37100192
2024-09-09,14:35:11.000,253,11070874,114525,0,1725892510,13758.03100132,221.9932458300027,53215.37798904
2024-09-09,14:35:12.000,253,11070835,114605,0,1725892511,13758.07141918,221.95800017999863,53215.37100192
2024-09-09,14:35:13.000,253,11070848,114565,0,1725892512,13758.05121025,221.95800017999863,53215.34305344
2024-09-09,14:35:14.000,253,11070795,114565,0,1725892513,13758.06468286999,221.9298036600012,53215.38497616001
2024-09-09,14:35:15.000,253,11070833,114725,0,1725892514,13758.12530965999,221.98619670000335,53215.3989504
2024-09-09,14:35:16.000,253,11070896,114725,0,1725892515,13758.158991209995,221.93685279000056,53215.40593752001
2024-09-09,14:35:17.000,253,11070843,114605,0,1725892516,13758.18593644999,221.91570540000248,53215.3989504
2024-09-09,14:35:18.000,253,11070869,114685,0,1725892517,13758.22635430999,221.93685279000056,53215.42689888001
2024-09-09,14:35:19.000,253,11070825,114525,0,1725892518,13758.20614537999,221.97209844000463,53215.44087312
2024-09-09,14:35:20.000,253,11070819,114525,0,1725892519,13758.219617999996,221.91570540000248,53215.45484736001
2024-09-09,14:35:21.000,253,11070920,114725,0,1725892520,13758.24656323999,221.90865627000312,53215.42689888001
2024-09-09,14:35:22.000,253,11070866,114765,0,1725892521,13758.25329955,221.90160714000376,53215.3989504
2024-09-09,14:35:23.000,253,11070825,115005,0,1725892522,13758.199409069995,221.90865627000312,53215.34305344
2024-09-09,14:35:24.000,253,11070837,114525,0,1725892523,13758.26677216999,221.965049309998,53215.412924640004
2024-09-09,14:35:25.000,253,11070865,114725,0,1725892524,13758.26677216999,221.9298036600012,53215.37798904
2024-09-09,14:35:26.000,253,11070802,114765,0,1725892525,13758.23309062,221.9298036600012,53215.364014800005
2024-09-09,14:35:27.000,253,11070802,114725,0,1725892526,13758.23309062,221.95800017999863,53215.37100192
2024-09-09,14:35:28.000,253,11070846,114645,0,1725892527,13758.239826929996,221.90865627000312,53215.412924640004
2024-09-09,14:35:29.000,253,11070823,114885,0,1725892528,13758.26677216999,221.95095104999928,53215.38497616001
2024-09-09,14:35:30.000,253,11070824,114645,0,1725892529,13758.239826929996,221.94390191999992,53215.38497616001
2024-09-09,14:35:31.000,253,11070859,114765,0,1725892530,13758.27350848,221.965049309998,53215.39196328
2024-09-09,14:35:32.000,253,11070849,114725,0,1725892531,13758.27350848,221.95800017999863,53215.42689888001
2024-09-09,14:35:33.000,253,11070777,114645,0,1725892532,13758.25329955,221.95800017999863,53215.39196328
2024-09-09,14:35:34.000,253,11070820,114725,0,1725892533,13758.27350848,221.95800017999863,53215.433886000006
2024-09-09,14:35:35.000,253,11070829,114725,0,1725892534,13758.260035859996,222.00029496000207,53215.41991176
2024-09-09,14:35:36.000,253,11070891,114645,0,1725892535,13758.27350848,221.9932458300027,53215.39196328
2024-09-09,14:35:37.000,253,11070887,114525,0,1725892536,13758.280244789996,221.979147570004,53215.40593752001
2024-09-09,14:35:38.000,253,11070836,114525,0,1725892537,13758.239826929996,221.979147570004,53215.3989504
2024-09-09,14:35:39.000,253,11070882,114605,0,1725892538,13758.27350848,221.979147570004,53215.364014800005
2024-09-09,14:35:40.000,253,11070805,114685,0,1725892539,13758.27350848,222.01439322000078,53215.40593752001
2024-09-09,14:35:41.000,253,11070820,114365,0,1725892540,13758.260035859996,222.03554060999886,53215.38497616001
2024-09-09,14:35:42.000,253,11070813,114725,0,1725892541,13758.239826929996,222.04963887000486,53215.37100192
2024-09-09,14:35:43.000,253,11070833,114645,0,1725892542,13758.24656323999,222.03554060999886,53215.40593752001
2024-09-09,14:35:44.000,253,11070887,114525,0,1725892543,13758.23309062,222.05668800000421,53215.35004056
2024-09-09,14:35:45.000,253,11070838,114765,0,1725892544,13758.199409069995,222.04258973999822,53215.37100192
2024-09-09,14:35:46.000,253,11070871,114685,0,1725892545,13758.19267276,222.05668800000421,53215.35702768001
2024-09-09,14:35:47.000,253,11070814,114525,0,1725892546,13758.14551858999,222.10603190999973,53215.412924640004
2024-09-09,14:35:48.000,253,11070871,114445,0,1725892547,13758.138782279995,222.1130810399991,53215.412924640004
2024-09-09,14:35:49.000,253,11070792,114485,0,1725892548,13758.17246383,222.10603190999973,53215.40593752001
2024-09-09,14:35:50.000,253,11070800,114725,0,1725892549,13758.16572751999,222.091933650001,53215.37100192
2024-09-09,14:35:51.000,253,11070877,114725,0,1725892550,13758.138782279995,222.10603190999973,53215.364014800005
2024-09-09,14:35:52.000,253,11070823,114485,0,1725892551,13758.118573349995,222.12013016999845,53215.364014800005
2024-09-09,14:35:53.000,253,11070765,114685,0,1725892552,13758.09162811,222.1412775600038,53215.37100192
2024-09-09,14:35:54.000,253,11070820,114445,0,1725892553,13758.09162811,222.12013016999845,53215.34305344
2024-09-09,14:35:55.000,253,11070808,114765,0,1725892554,13758.07141918,222.15537582000252,53215.37100192
2024-09-09,14:35:56.000,253,11070777,114525,0,1725892555,13758.078155489995,222.16242495000188,53215.3290792
2024-09-09,14:35:57.000,253,11070870,114765,0,1725892556,13758.06468286999,222.16242495000188,53215.34305344
2024-09-09,14:35:58.000,253,11070784,114605,0,1725892557,13758.01079239,222.19767059999867,53215.35702768001
2024-09-09,14:35:59.000,253,11070771,114685,0,1725892558,13758.01079239,222.16947408000124,53215.33606632001
2024-09-09,14:36:00.000,253,11070775,114485,0,1725892559,13757.97037453,222.19062146999931,53215.3290792
2024-09-09,14:36:01.000,253,11070912,115045,0,1725892560,13757.96363821999,222.24701451000146,53215.32209208
2024-09-09,14:36:02.000,253,11070854,114725,0,1725892561,13757.916484049994,222.24701451000146,53215.294143600004
2024-09-09,14:36:03.000,253,11070816,114685,0,1725892562,13757.889538809999,222.25406364000082,53215.30113072
2024-09-09,14:36:04.000,253,11070824,114685,0,1725892563,13757.92322035999,222.26111277000018,53215.32209208
2024-09-09,14:36:05.000,253,11070876,114805,0,1725892564,13757.896275119994,222.25406364000082,53215.315104960006
2024-09-09,14:36:06.000,253,11070813,114525,0,1725892565,13757.855857259994,222.2752110299989,53215.245233760004
2024-09-09,14:36:07.000,253,11070826,114725,0,1725892566,13757.869329879999,222.28226015999826,53215.28016936
2024-09-09,14:36:08.000,253,11070842,114845,0,1725892567,13757.869329879999,222.29635842000425,53215.28715648001
2024-09-09,14:36:09.000,253,11070783,114725,0,1725892568,13757.84238463999,222.31750581000233,53215.266195120006
2024-09-09,14:36:10.000,253,11070766,114765,0,1725892569,13757.828912019999,222.3386532000004,53215.28016936
2024-09-09,14:36:11.000,253,11070816,114645,0,1725892570,13757.815439399994,222.33160407000105,53215.21029816
2024-09-09,14:36:12.000,253,11070848,115005,0,1725892571,13757.849120949999,222.3386532000004,53215.245233760004
2024-09-09,14:36:13.000,253,11070804,114725,0,1725892572,13757.775021539994,222.37389885000448,53215.23824664001
2024-09-09,14:36:14.000,253,11070798,114845,0,1725892573,13757.775021539994,222.3879971100032,53215.21029816
2024-09-09,14:36:15.000,253,11070763,114405,0,1725892574,13757.741339989989,222.3879971100032,53215.20331104
2024-09-09,14:36:16.000,253,11070801,114565,0,1725892575,13757.761548919989,222.35275145999913,53215.2242724
2024-09-09,14:36:17.000,253,11070786,114885,0,1725892576,13757.808703089999,222.38094798000384,53215.23125952
2024-09-09,14:36:18.000,253,11070777,114725,0,1725892577,13757.781757849989,222.36684971999784,53215.25222088
2024-09-09,14:36:19.000,253,11070889,114645,0,1725892578,13757.801966779989,222.36684971999784,53215.266195120006
2024-09-09,14:36:20.000,253,11070835,114805,0,1725892579,13757.775021539994,222.3386532000004,53215.23824664001
2024-09-09,14:36:21.000,253,11070825,114765,0,1725892580,13757.754812609994,222.3034075500036,53215.23125952
2024-09-09,14:36:22.000,253,11070848,114885,0,1725892581,13757.781757849989,222.31045668000297,53215.18234968
2024-09-09,14:36:23.000,253,11070850,114685,0,1725892582,13757.748076299999,222.31045668000297,53215.196323920005
2024-09-09,14:36:24.000,253,11070771,114525,0,1725892583,13757.781757849989,222.3034075500036,53215.18234968
2024-09-09,14:36:25.000,253,11070835,114685,0,1725892584,13757.768285229999,222.3034075500036,53215.196323920005
2024-09-09,14:36:26.000,253,11070790,114725,0,1725892585,13757.734603679994,222.3245549400017,53215.20331104
2024-09-09,14:36:27.000,253,11070768,114885,0,1725892586,13757.687449509998,222.31045668000297,53215.14042696001
2024-09-09,14:36:28.000,253,11070778,115045,0,1725892587,13757.727867369998,222.34570232999977,53215.21029816
2024-09-09,14:36:29.000,253,11070828,114885,0,1725892588,13757.700922129989,222.35275145999913,53215.126452720004
2024-09-09,14:36:30.000,253,11070837,114725,0,1725892589,13757.748076299999,222.3245549400017,53215.16138832
2024-09-09,14:36:31.000,253,11070825,114845,0,1725892590,13757.714394749994,222.31750581000233,53215.18933680001
2024-09-09,14:36:32.000,253,11070823,115045,0,1725892591,13757.727867369998,222.31045668000297,53215.16138832
2024-09-09,14:36:33.000,253,11070820,115045,0,1725892592,13757.768285229999,222.29635842000425,53215.11247848
2024-09-09,14:36:34.000,253,11070821,114645,0,1725892593,13757.788494159999,222.29635842000425,53215.14042696001
2024-09-09,14:36:35.000,253,11070839,114645,0,1725892594,13757.768285229999,222.3034075500036,53215.10549136
2024-09-09,14:36:36.000,253,11070840,114645,0,1725892595,13757.801966779989,222.31045668000297,53215.16138832
2024-09-09,14:36:37.000,253,11070752,114925,0,1725892596,13757.788494159999,222.31750581000233,53215.13343984
2024-09-09,14:36:38.000,253,11070831,114645,0,1725892597,13757.801966779989,222.3245549400017,53215.1544012
2024-09-09,14:36:39.000,253,11070770,114605,0,1725892598,13757.828912019999,222.3034075500036,53215.147414080006
2024-09-09,14:36:40.000,253,11070804,114845,0,1725892599,13757.876066189994,222.3245549400017,53215.17536256
2024-09-09,14:36:41.000,253,11070772,114925,0,1725892600,13757.90974774,222.2893092900049,53215.1544012
2024-09-09,14:36:42.000,253,11070807,114565,0,1725892601,13757.889538809999,222.31045668000297,53215.147414080006
2024-09-09,14:36:43.000,253,11070815,114645,0,1725892602,13757.876066189994,222.31750581000233,53215.17536256
2024-09-09,14:36:44.000,253,11070818,114845,0,1725892603,13757.855857259994,222.33160407000105,53215.147414080006
2024-09-09,14:36:45.000,253,11070760,114365,0,1725892604,13757.88280249999,222.31045668000297,53215.126452720004
2024-09-09,14:36:46.000,253,11070766,114605,0,1725892605,13757.92322035999,222.33160407000105,53215.18933680001
2024-09-09,14:36:47.000,253,11070766,114525,0,1725892606,13757.849120949999,222.33160407000105,53215.18234968
2024-09-09,14:36:48.000,253,11070776,114845,0,1725892607,13757.815439399994,222.31045668000297,53215.16837544001
2024-09-09,14:36:49.000,253,11070806,114765,0,1725892608,13757.795230469994,222.33160407000105,53215.196323920005
2024-09-09,14:36:50.000,253,11070823,114885,0,1725892609,13757.761548919989,222.36684971999784,53215.23824664001
2024-09-09,14:36:51.000,253,11070791,114565,0,1725892610,13757.795230469994,222.40914450000128,53215.17536256
2024-09-09,14:36:52.000,253,11070782,114645,0,1725892611,13757.775021539994,222.40914450000128,53215.18234968
2024-09-09,14:36:53.000,253,11070791,114805,0,1725892612,13757.761548919989,222.46553754000342,53215.18933680001
2024-09-09,14:36:54.000,253,11070803,114685,0,1725892613,13757.754812609994,222.44439014999807,53215.20331104
2024-09-09,14:36:55.000,253,11070797,114685,0,1725892614,13757.768285229999,222.47963580000214,53215.16837544001
2024-09-09,14:36:56.000,253,11070778,114965,0,1725892615,13757.781757849989,222.49373406000086,53215.21728528001
2024-09-09,14:36:57.000,253,11070799,114725,0,1725892616,13757.734603679994,222.47963580000214,53215.17536256
2024-09-09,14:36:58.000,253,11070812,114845,0,1725892617,13757.761548919989,222.50783231999958,53215.17536256
2024-09-09,14:36:59.000,253,11070781,114765,0,1725892618,13757.761548919989,222.5219305799983,53215.17536256
2024-09-09,14:37:00.000,253,11070820,115045,0,1725892619,13757.775021539994,222.4866849300015,53215.245233760004
2024-09-09,14:37:01.000,253,11070761,114645,0,1725892620,13757.734603679994,222.47963580000214,53215.196323920005
2024-09-09,14:37:02.000,253,11070759,114645,0,1725892621,13757.734603679994,222.550127100003,53215.20331104
2024-09-09,14:37:03.000,253,11070778,114725,0,1725892622,13757.741339989989,222.52897970999766,53215.196323920005
2024-09-09,14:37:04.000,253,11070782,114885,0,1725892623,13757.768285229999,222.54307797000365,53215.16837544001
2024-09-09,14:37:05.000,253,11070763,114805,0,1725892624,13757.748076299999,222.5853727499998,53215.23824664001
2024-09-09,14:37:06.000,253,11070787,114925,0,1725892625,13757.741339989989,222.54307797000365,53215.21728528001
2024-09-09,14:37:07.000,253,11070746,114765,0,1725892626,13757.734603679994,222.59242187999916,53215.18234968
2024-09-09,14:37:08.000,253,11070776,114885,0,1725892627,13757.647031649998,222.57832362000045,53215.21728528001
2024-09-09,14:37:09.000,253,11070830,114605,0,1725892628,13757.707658439998,222.60652013999788,53215.16837544001
2024-09-09,14:37:10.000,253,11070827,114885,0,1725892629,13757.687449509998,222.61356927000452,53215.18234968
2024-09-09,14:37:11.000,253,11070721,115125,0,1725892630,13757.707658439998,222.5853727499998,53215.196323920005
2024-09-09,14:37:12.000,253,11070802,114765,0,1725892631,13757.734603679994,222.6347166600026,53215.245233760004
2024-09-09,14:37:13.000,253,11070818,115045,0,1725892632,13757.721131059989,222.62766753000324,53215.20331104
2024-09-09,14:37:14.000,253,11070820,114685,0,1725892633,13757.721131059989,222.62061840000388,53215.196323920005
2024-09-09,14:37:15.000,253,11070733,114765,0,1725892634,13757.761548919989,222.60652013999788,53215.18234968
2024-09-09,14:37:16.000,253,11070804,114685,0,1725892635,13757.761548919989,222.60652013999788,53215.21029816
2024-09-09,14:37:17.000,253,11070739,114965,0,1725892636,13757.781757849989,222.6488149200013,53215.21728528001
2024-09-09,14:37:18.000,253,11070752,114645,0,1725892637,13757.768285229999,222.6840605699981,53215.28715648001
2024-09-09,14:37:19.000,253,11070795,114725,0,1725892638,13757.808703089999,222.71930622000218,53215.245233760004
2024-09-09,14:37:20.000,253,11070745,114525,0,1725892639,13757.761548919989,222.69110970000474,53215.245233760004
2024-09-09,14:37:21.000,253,11070807,115005,0,1725892640,13757.795230469994,222.71225709000282,53215.21029816
2024-09-09,14:37:22.000,253,11070721,114885,0,1725892641,13757.82217570999,222.77569926000433,53215.21728528001
2024-09-09,14:37:23.000,253,11070783,115165,0,1725892642,13757.761548919989,222.80389578000177,53215.2242724
2024-09-09,14:37:24.000,253,11070740,115005,0,1725892643,13757.788494159999,222.85323969000456,53215.245233760004
2024-09-09,14:37:25.000,253,11070832,114605,0,1725892644,13757.768285229999,222.87438708000263,53215.30113072
2024-09-09,14:37:26.000,253,11070787,114965,0,1725892645,13757.775021539994,222.881436210002,53215.25920800001
2024-09-09,14:37:27.000,253,11070797,114565,0,1725892646,13757.801966779989,222.90258360000007,53215.25920800001
2024-09-09,14:37:28.000,253,11070785,114565,0,1725892647,13757.801966779989,222.95192751000286,53215.245233760004
2024-09-09,14:37:29.000,253,11070718,114685,0,1725892648,13757.775021539994,222.97307490000094,53215.32209208
2024-09-09,14:37:30.000,253,11070767,114925,0,1725892649,13757.727867369998,222.98717315999966,53215.3290792
2024-09-09,14:37:31.000,253,11070824,114885,0,1725892650,13757.741339989989,223.0435662000018,53215.294143600004
2024-09-09,14:37:32.000,253,11070780,114925,0,1725892651,13757.721131059989,223.03651707000245,53215.315104960006
2024-09-09,14:37:33.000,253,11070747,114685,0,1725892652,13757.626822719998,223.05766446000052,53215.27318224
2024-09-09,14:37:34.000,253,11070794,115125,0,1725892653,13757.667240579998,223.0788118499986,53215.294143600004
2024-09-09,14:37:35.000,253,11070797,115045,0,1725892654,13757.606613789998,223.12110663000203,53215.27318224
2024-09-09,14:37:36.000,253,11070764,115245,0,1725892655,13757.599877479988,223.12110663000203,53215.27318224
2024-09-09,14:37:37.000,253,11070799,115005,0,1725892656,13757.579668549988,223.12110663000203,53215.245233760004
2024-09-09,14:37:38.000,253,11070803,114965,0,1725892657,13757.539250690003,223.09995924000395,53215.30113072
2024-09-09,14:37:39.000,253,11070797,114565,0,1725892658,13757.572932239993,223.08586097999796,53215.266195120006
2024-09-09,14:37:40.000,253,11070748,115005,0,1725892659,13757.505569139998,223.08586097999796,53215.25920800001
2024-09-09,14:37:41.000,253,11070745,115085,0,1725892660,13757.471887589993,223.1281557600014,53215.27318224
2024-09-09,14:37:42.000,253,11070759,114925,0,1725892661,13757.438206040002,223.1422540200001,53215.23824664001
2024-09-09,14:37:43.000,253,11070782,114965,0,1725892662,13757.431469729992,223.15635227999883,53215.25920800001
2024-09-09,14:37:44.000,253,11070779,114965,0,1725892663,13757.424733419997,223.1070083700033,53215.266195120006
2024-09-09,14:37:45.000,253,11070771,114885,0,1725892664,13757.377579250002,223.1070083700033,53215.28016936
2024-09-09,14:37:46.000,253,11070779,114925,0,1725892665,13757.364106629997,223.1281557600014,53215.25222088
2024-09-09,14:37:47.000,253,11070784,115205,0,1725892666,13757.364106629997,223.12110663000203,53215.2242724
2024-09-09,14:37:48.000,253,11070709,114885,0,1725892667,13757.296743530002,223.09995924000395,53215.196323920005
2024-09-09,14:37:49.000,253,11070798,114725,0,1725892668,13757.276534600001,223.0788118499986,53215.21728528001
2024-09-09,14:37:50.000,253,11070753,114605,0,1725892669,13757.269798289992,223.06471358999988,53215.21728528001
2024-09-09,14:37:51.000,253,11070762,115005,0,1725892670,13757.256325670001,223.03651707000245,53215.17536256
2024-09-09,14:37:52.000,253,11070696,114525,0,1725892671,13757.236116740001,223.05061533000116,53215.14042696001
2024-09-09,14:37:53.000,253,11070757,114565,0,1725892672,13757.229380429992,223.00832054999773,53215.16837544001
2024-09-09,14:37:54.000,253,11070730,114925,0,1725892673,13757.276534600001,222.9801240300003,53215.16837544001
2024-09-09,14:37:55.000,253,11070750,114845,0,1725892674,13757.249589359992,222.96602577000158,53215.18234968
2024-09-09,14:37:56.000,253,11070722,114885,0,1725892675,13757.256325670001,222.92373098999815,53215.147414080006
2024-09-09,14:37:57.000,253,11070755,114965,0,1725892676,13757.276534600001,222.90963272999943,53215.13343984
2024-09-09,14:37:58.000,253,11070750,114805,0,1725892677,13757.283270909997,222.87438708000263,53215.1544012
2024-09-09,14:37:59.000,253,11070767,114885,0,1725892678,13757.303479839997,222.80389578000177,53215.10549136
2024-09-09,14:38:00.000,253,11070764,114525,0,1725892679,13757.290007219992,222.74045361000026,53215.077542880004
2024-09-09,14:38:01.000,253,11070718,114965,0,1725892680,13757.323688769997,222.72635535000154,53215.07055576001
2024-09-09,14:38:02.000,253,11070677,114885,0,1725892681,13757.370842939992,222.6981588300041,53215.098504240006
2024-09-09,14:38:03.000,253,11070694,114805,0,1725892682,13757.357370320002,222.65586405000067,53215.05658152
2024-09-09,14:38:04.000,253,11070744,114965,0,1725892683,13757.438206040002,222.60652013999788,53215.04959440001
2024-09-09,14:38:05.000,253,11070697,115085,0,1725892684,13757.438206040002,222.59242187999916,53215.04260728
2024-09-09,14:38:06.000,253,11070777,114965,0,1725892685,13757.485360209997,222.51488144999894,53215.02164592001
2024-09-09,14:38:07.000,253,11070743,114845,0,1725892686,13757.458414970002,222.4866849300015,53214.979723200006
2024-09-09,14:38:08.000,253,11070719,115005,0,1725892687,13757.458414970002,222.47963580000214,53215.02164592001
2024-09-09,14:38:09.000,253,11070744,114845,0,1725892688,13757.438206040002,222.41619363000063,53215.00767168
2024-09-09,14:38:10.000,253,11070746,114965,0,1725892689,13757.451678659992,222.42324276,53214.95177472001
2024-09-09,14:38:11.000,253,11070763,114605,0,1725892690,13757.411260799992,222.42324276,53214.97273608001
2024-09-09,14:38:12.000,253,11070690,115085,0,1725892691,13757.438206040002,222.42324276,53214.99369744
2024-09-09,14:38:13.000,253,11070776,114725,0,1725892692,13757.438206040002,222.41619363000063,53215.04959440001
2024-09-09,14:38:14.000,253,11070740,114765,0,1725892693,13757.417997110002,222.36684971999784,53215.03562016
2024-09-09,14:38:15.000,253,11070767,115045,0,1725892694,13757.384315559997,222.37389885000448,53215.05658152
2024-09-09,14:38:16.000,253,11070751,114805,0,1725892695,13757.411260799992,222.40914450000128,53215.05658152
2024-09-09,14:38:17.000,253,11070776,114765,0,1725892696,13757.397788180002,222.35275145999913,53215.04959440001
2024-09-09,14:38:18.000,253,11070804,115085,0,1725892697,13757.370842939992,222.33160407000105,53215.04959440001
2024-09-09,14:38:19.000,253,11070738,114925,0,1725892698,13757.323688769997,222.3034075500036,53215.04959440001
2024-09-09,14:38:20.000,253,11070741,115045,0,1725892699,13757.337161390002,222.2752110299989,53215.03562016
2024-09-09,14:38:21.000,253,11070753,114845,0,1725892700,13757.323688769997,222.26816189999954,53215.07055576001
2024-09-09,14:38:22.000,253,11070697,115205,0,1725892701,13757.323688769997,222.25406364000082,53215.00767168
2024-09-09,14:38:23.000,253,11070743,114845,0,1725892702,13757.249589359992,222.2258671200034,53214.98671032
2024-09-09,14:38:24.000,253,11070787,114885,0,1725892703,13757.256325670001,222.21176886000467,53215.02164592001
2024-09-09,14:38:25.000,253,11070739,114965,0,1725892704,13757.263061979997,222.21881799000403,53215.00068456001
2024-09-09,14:38:26.000,253,11070771,114925,0,1725892705,13757.236116740001,222.19062146999931,53215.00767168
2024-09-09,14:38:27.000,253,11070707,114725,0,1725892706,13757.242853049996,222.20471972999803,53215.00068456001
2024-09-09,14:38:28.000,253,11070769,114765,0,1725892707,13757.229380429992,222.20471972999803,53215.0146588
2024-09-09,14:38:29.000,253,11070815,114925,0,1725892708,13757.236116740001,222.16242495000188,53214.958761840004
2024-09-09,14:38:30.000,253,11070726,115285,0,1725892709,13757.229380429992,222.18357233999996,53215.00767168
2024-09-09,14:38:31.000,253,11070773,114765,0,1725892710,13757.222644119996,222.19767059999867,53214.97273608001
2024-09-09,14:38:32.000,253,11070712,114965,0,1725892711,13757.263061979997,222.19062146999931,53215.03562016
2024-09-09,14:38:33.000,253,11070763,115125,0,1725892712,13757.256325670001,222.20471972999803,53215.02164592001
2024-09-09,14:38:34.000,253,11070743,114965,0,1725892713,13757.249589359992,222.20471972999803,53215.03562016
2024-09-09,14:38:35.000,253,11070730,114845,0,1725892714,13757.249589359992,222.2258671200034,53215.00068456001
2024-09-09,14:38:36.000,253,11070734,115045,0,1725892715,13757.269798289992,222.20471972999803,53215.04959440001
2024-09-09,14:38:37.000,253,11070698,115045,0,1725892716,13757.263061979997,222.25406364000082,53214.99369744
2024-09-09,14:38:38.000,253,11070744,115125,0,1725892717,13757.202435189996,222.24701451000146,53214.979723200006
2024-09-09,14:38:39.000,253,11070784,114925,0,1725892718,13757.222644119996,222.24701451000146,53214.96574896
2024-09-09,14:38:40.000,253,11070801,115045,0,1725892719,13757.168753639991,222.23291625000275,53215.04260728
2024-09-09,14:38:41.000,253,11070797,115005,0,1725892720,13757.175489950001,222.21881799000403,53215.02164592001
2024-09-09,14:38:42.000,253,11070686,114925,0,1725892721,13757.13507209,222.24701451000146,53215.00767168
2024-09-09,14:38:43.000,253,11070742,114925,0,1725892722,13757.13507209,222.26816189999954,53215.03562016
2024-09-09,14:38:44.000,253,11070780,114965,0,1725892723,13757.155281020001,222.23291625000275,53215.05658152
2024-09-09,14:38:45.000,253,11070830,114965,0,1725892724,13757.121599469996,222.20471972999803,53214.97273608001
2024-09-09,14:38:46.000,253,11070744,115005,0,1725892725,13757.060972679996,222.24701451000146,53215.03562016
2024-09-09,14:38:47.000,253,11070750,114965,0,1725892726,13757.040763749996,222.24701451000146,53214.98671032
2024-09-09,14:38:48.000,253,11070692,115005,0,1725892727,13757.09465423,222.2752110299989,53215.04260728
2024-09-09,14:38:49.000,253,11070716,114965,0,1725892728,13757.128335779991,222.23291625000275,53215.03562016
2024-09-09,14:38:50.000,253,11070760,115285,0,1725892729,13757.067708989991,222.24701451000146,53214.99369744
2024-09-09,14:38:51.000,253,11070767,115085,0,1725892730,13757.13507209,222.2258671200034,53214.979723200006
2024-09-09,14:38:52.000,253,11070711,115045,0,1725892731,13757.162017329996,222.26111277000018,53214.97273608001
2024-09-09,14:38:53.000,253,11070701,115085,0,1725892732,13757.128335779991,222.23291625000275,53214.96574896
2024-09-09,14:38:54.000,253,11070745,114925,0,1725892733,13757.162017329996,222.21881799000403,53215.00767168
2024-09-09,14:38:55.000,253,11070754,114965,0,1725892734,13757.148544709991,222.2258671200034,53215.02164592001
2024-09-09,14:38:56.000,253,11070713,114805,0,1725892735,13757.236116740001,222.21176886000467,53215.0146588
2024-09-09,14:38:57.000,253,11070718,115005,0,1725892736,13757.236116740001,222.23291625000275,53214.97273608001
2024-09-09,14:38:58.000,253,11070745,114845,0,1725892737,13757.202435189996,222.2399653800021,53215.0146588
2024-09-09,14:38:59.000,253,11070801,115005,0,1725892738,13757.249589359992,222.2893092900049,53215.04260728
2024-09-09,14:39:00.000,253,11070778,114965,0,1725892739,13757.236116740001,222.26816189999954,53215.028633040005
2024-09-09,14:39:01.000,253,11070732,115125,0,1725892740,13757.249589359992,222.28226015999826,53215.03562016
2024-09-09,14:39:02.000,253,11070746,115045,0,1725892741,13757.202435189996,222.29635842000425,53215.00068456001
2024-09-09,14:39:03.000,253,11070739,115445,0,1725892742,13757.195698880001,222.31045668000297,53214.93780048
2024-09-09,14:39:04.000,253,11070743,115005,0,1725892743,13757.188962569991,222.28226015999826,53214.958761840004
2024-09-09,14:39:05.000,253,11070753,115045,0,1725892744,13757.175489950001,222.28226015999826,53214.95177472001
2024-09-09,14:39:06.000,253,11070744,115005,0,1725892745,13757.175489950001,222.26111277000018,53214.979723200006
2024-09-09,14:39:07.000,253,11070706,115005,0,1725892746,13757.162017329996,222.24701451000146,53214.97273608001
2024-09-09,14:39:08.000,253,11070723,115045,0,1725892747,13757.168753639991,222.28226015999826,53215.00767168
2024-09-09,14:39:09.000,253,11070754,114965,0,1725892748,13757.121599469996,222.24701451000146,53214.95177472001
2024-09-09,14:39:10.000,253,11070696,115005,0,1725892749,13757.101390539996,222.2399653800021,53214.92382624001
2024-09-09,14:39:11.000,253,11070754,115005,0,1725892750,13757.09465423,222.2399653800021,53214.9447876
2024-09-09,14:39:12.000,253,11070681,114845,0,1725892751,13757.040763749996,222.2399653800021,53214.92382624001
2024-09-09,14:39:13.000,253,11070714,115085,0,1725892752,13757.067708989991,222.21176886000467,53214.96574896
2024-09-09,14:39:14.000,253,11070754,115045,0,1725892753,13757.040763749996,222.16947408000124,53214.89587776
2024-09-09,14:39:15.000,253,11070714,115125,0,1725892754,13757.05423637,222.1412775600038,53214.92382624001
2024-09-09,14:39:16.000,253,11070693,115285,0,1725892755,13757.020554819996,222.14832669000316,53214.91683912
2024-09-09,14:39:17.000,253,11070745,114845,0,1725892756,13757.03402744,222.1271792999978,53214.89587776
2024-09-09,14:39:18.000,253,11070722,115005,0,1725892757,13757.03402744,222.10603190999973,53214.860942160005
2024-09-09,14:39:19.000,253,11070706,115405,0,1725892758,13757.000345889996,222.0778353900023,53214.88889064
2024-09-09,14:39:20.000,253,11070723,115085,0,1725892759,13757.020554819996,222.0778353900023,53214.8399808
2024-09-09,14:39:21.000,253,11070679,115005,0,1725892760,13757.020554819996,222.02144235000014,53214.85395504001
2024-09-09,14:39:22.000,253,11070665,115365,0,1725892761,13757.020554819996,222.0284914799995,53214.8749164
2024-09-09,14:39:23.000,253,11070734,115365,0,1725892762,13757.02729112999,221.9932458300027,53214.81901944
2024-09-09,14:39:24.000,253,11070687,114885,0,1725892763,13757.087917919991,221.95800017999863,53214.88190352001
2024-09-09,14:39:25.000,253,11070710,115045,0,1725892764,13757.087917919991,221.965049309998,53214.8399808
2024-09-09,14:39:26.000,253,11070719,115005,0,1725892765,13757.128335779991,221.95095104999928,53214.86792928
2024-09-09,14:39:27.000,253,11070712,114965,0,1725892766,13757.195698880001,221.8945580100044,53214.84696792
2024-09-09,14:39:28.000,253,11070711,115085,0,1725892767,13757.236116740001,221.90865627000312,53214.82600656
2024-09-09,14:39:29.000,253,11070734,115005,0,1725892768,13757.215907810001,221.88750887999777,53214.85395504001
2024-09-09,14:39:30.000,253,11070710,115045,0,1725892769,13757.209171499991,221.88750887999777,53214.82600656
2024-09-09,14:39:31.000,253,11070745,114925,0,1725892770,13757.242853049996,221.90160714000376,53214.8399808
2024-09-09,14:39:32.000,253,11070680,114925,0,1725892771,13757.296743530002,221.8804597499984,53214.8399808
2024-09-09,14:39:33.000,253,11070738,115125,0,1725892772,13757.316952460002,221.83816497000225,53214.84696792
2024-09-09,14:39:34.000,253,11070716,115005,0,1725892773,13757.316952460002,221.8804597499984,53214.81901944
2024-09-09,14:39:35.000,253,11070701,114645,0,1725892774,13757.350634009992,221.8452141000016,53214.81901944
2024-09-09,14:39:36.000,253,11070638,114525,0,1725892775,13757.337161390002,221.80291931999818,53214.86792928
2024-09-09,14:39:37.000,253,11070659,115085,0,1725892776,13757.337161390002,221.7676736700014,53214.8399808
2024-09-09,14:39:38.000,253,11070718,115005,0,1725892777,13757.364106629997,221.76062454000203,53214.83299368001
2024-09-09,14:39:39.000,253,11070707,115005,0,1725892778,13757.364106629997,221.70423149999988,53214.82600656
2024-09-09,14:39:40.000,253,11070698,115245,0,1725892779,13757.397788180002,221.69013324000116,53214.84696792
2024-09-09,14:39:41.000,253,11070728,115085,0,1725892780,13757.343897699997,221.69718237000052,53214.88190352001
2024-09-09,14:39:42.000,253,11070743,115085,0,1725892781,13757.370842939992,221.70423149999988,53214.86792928
2024-09-09,14:39:43.000,253,11070740,115125,0,1725892782,13757.411260799992,221.70423149999988,53214.88190352001
2024-09-09,14:39:44.000,253,11070745,115205,0,1725892783,13757.370842939992,221.7183297599986,53214.88190352001
2024-09-09,14:39:45.000,253,11070677,114965,0,1725892784,13757.404524489997,221.67603498000244,53214.90286488001
2024-09-09,14:39:46.000,253,11070692,114685,0,1725892785,13757.417997110002,221.66898585000308,53214.89587776
2024-09-09,14:39:47.000,253,11070699,115125,0,1725892786,13757.431469729992,221.69718237000052,53214.91683912
2024-09-09,14:39:48.000,253,11070675,115165,0,1725892787,13757.458414970002,221.66193672000372,53214.88889064
2024-09-09,14:39:49.000,253,11070720,114965,0,1725892788,13757.471887589993,221.65488759000436,53214.84696792
2024-09-09,14:39:50.000,253,11070750,115165,0,1725892789,13757.431469729992,221.7183297599986,53214.88889064
2024-09-09,14:39:51.000,253,11070656,114885,0,1725892790,13757.458414970002,221.69013324000116,53214.909852000004
2024-09-09,14:39:52.000,253,11070715,115245,0,1725892791,13757.438206040002,221.70423149999988,53214.89587776
2024-09-09,14:39:53.000,253,11070697,114925,0,1725892792,13757.431469729992,221.73947715000395,53214.909852000004
2024-09-09,14:39:54.000,253,11070686,115045,0,1725892793,13757.444942349997,221.75357541000267,53214.88889064
2024-09-09,14:39:55.000,253,11070651,115005,0,1725892794,13757.458414970002,221.76062454000203,53214.90286488001
2024-09-09,14:39:56.000,253,11070731,114965,0,1725892795,13757.458414970002,221.81701758000418,53214.89587776
2024-09-09,14:39:57.000,253,11070639,115005,0,1725892796,13757.458414970002,221.85931236000033,53214.91683912
2024-09-09,14:39:58.000,253,11070759,115325,0,1725892797,13757.431469729992,221.8663614899997,53214.909852000004
2024-09-09,14:39:59.000,253,11070748,115045,0,1725892798,13757.444942349997,221.90160714000376,53214.88190352001
2024-09-09,14:40:00.000,253,11070696,114925,0,1725892799,13757.438206040002,221.91570540000248,53214.930813360006
2024-09-09,14:40:01.000,253,11070656,115165,0,1725892800,13757.465151279997,221.97209844000463,53214.930813360006
2024-09-09,14:40:02.000,253,11070754,115005,0,1725892801,13757.478623900002,222.01439322000078,53214.88190352001
2024-09-09,14:40:03.000,253,11070695,115165,0,1725892802,13757.492096519993,222.00734409000142,53214.8749164
2024-09-09,14:40:04.000,253,11070672,115165,0,1725892803,13757.492096519993,222.06373713000357,53214.93780048
2024-09-09,14:40:05.000,253,11070669,115205,0,1725892804,13757.478623900002,222.0778353900023,53214.930813360006
2024-09-09,14:40:06.000,253,11070756,114725,0,1725892805,13757.498832830002,222.1130810399991,53214.88889064
2024-09-09,14:40:07.000,253,11070694,115165,0,1725892806,13757.519041760002,222.1412775600038,53214.88190352001
2024-09-09,14:40:08.000,253,11070723,115165,0,1725892807,13757.505569139998,222.16947408000124,53214.9447876
2024-09-09,14:40:09.000,253,11070693,115005,0,1725892808,13757.525778069998,222.19062146999931,53214.90286488001
2024-09-09,14:40:10.000,253,11070730,115205,0,1725892809,13757.525778069998,222.20471972999803,53214.91683912
2024-09-09,14:40:11.000,253,11070630,115325,0,1725892810,13757.552723309993,222.25406364000082,53214.909852000004
2024-09-09,14:40:12.000,253,11070714,115005,0,1725892811,13757.559459620003,222.28226015999826,53214.93780048
2024-09-09,14:40:13.000,253,11070668,115085,0,1725892812,13757.613350099993,222.23291625000275,53214.958761840004
2024-09-09,14:40:14.000,253,11070639,114725,0,1725892813,13757.653767959993,222.31045668000297,53214.96574896
2024-09-09,14:40:15.000,253,11070662,115125,0,1725892814,13757.694185819993,222.3034075500036,53215.00068456001
2024-09-09,14:40:16.000,253,11070728,115165,0,1725892815,13757.680713199989,222.3034075500036,53215.04260728
2024-09-09,14:40:17.000,253,11070712,115085,0,1725892816,13757.700922129989,222.31750581000233,53215.02164592001
2024-09-09,14:40:18.000,253,11070652,115285,0,1725892817,13757.741339989989,222.37389885000448,53215.098504240006
2024-09-09,14:40:19.000,253,11070732,115125,0,1725892818,13757.748076299999,222.35980058999849,53215.03562016
2024-09-09,14:40:20.000,253,11070671,115125,0,1725892819,13757.775021539994,222.36684971999784,53215.04260728
2024-09-09,14:40:21.000,253,11070686,115125,0,1725892820,13757.761548919989,222.35980058999849,53215.077542880004
2024-09-09,14:40:22.000,253,11070610,115005,0,1725892821,13757.788494159999,222.35980058999849,53214.99369744
2024-09-09,14:40:23.000,253,11070628,114925,0,1725892822,13757.849120949999,222.38094798000384,53215.06356864
2024-09-09,14:40:24.000,253,11070663,115325,0,1725892823,13757.84238463999,222.36684971999784,53215.05658152
2024-09-09,14:40:25.000,253,11070655,115245,0,1725892824,13757.835648329994,222.36684971999784,53215.0146588
2024-09-09,14:40:26.000,253,11070691,115005,0,1725892825,13757.808703089999,222.40209537000192,53215.05658152
2024-09-09,14:40:27.000,253,11070681,115125,0,1725892826,13757.828912019999,222.37389885000448,53215.02164592001
2024-09-09,14:40:28.000,253,11070697,114885,0,1725892827,13757.815439399994,222.39504624000256,53215.028633040005
2024-09-09,14:40:29.000,253,11070697,115285,0,1725892828,13757.815439399994,222.35275145999913,53215.06356864
2024-09-09,14:40:30.000,253,11070670,115205,0,1725892829,13757.82217570999,222.33160407000105,53215.028633040005
2024-09-09,14:40:31.000,253,11070636,115125,0,1725892830,13757.82217570999,222.31045668000297,53215.04260728
2024-09-09,14:40:32.000,253,11070675,115245,0,1725892831,13757.801966779989,222.2752110299989,53215.028633040005
2024-09-09,14:40:33.000,253,11070628,115005,0,1725892832,13757.795230469994,222.23291625000275,53215.08453
2024-09-09,14:40:34.000,253,11070663,115205,0,1725892833,13757.761548919989,222.2258671200034,53215.0146588
2024-09-09,14:40:35.000,253,11070652,115005,0,1725892834,13757.741339989989,222.16242495000188,53214.99369744
2024-09-09,14:40:36.000,253,11070668,115285,0,1725892835,13757.795230469994,222.15537582000252,53215.02164592001
2024-09-09,14:40:37.000,253,11070663,115165,0,1725892836,13757.775021539994,222.10603190999973,53215.028633040005
2024-09-09,14:40:38.000,253,11070712,115245,0,1725892837,13757.761548919989,222.091933650001,53215.00068456001
2024-09-09,14:40:39.000,253,11070697,115325,0,1725892838,13757.768285229999,222.04258973999822,53215.028633040005
2024-09-09,14:40:40.000,253,11070700,115125,0,1725892839,13757.761548919989,222.04963887000486,53215.00767168
2024-09-09,14:40:41.000,253,11070683,115245,0,1725892840,13757.775021539994,222.00734409000142,53215.00767168
2024-09-09,14:40:42.000,253,11070652,114965,0,1725892841,13757.795230469994,222.00734409000142,53215.02164592001
2024-09-09,14:40:43.000,253,11070695,115285,0,1725892842,13757.855857259994,221.979147570004,53215.0146588
2024-09-09,14:40:44.000,253,11070668,115045,0,1725892843,13757.828912019999,221.95095104999928,53214.99369744
2024-09-09,14:40:45.000,253,11070680,115165,0,1725892844,13757.828912019999,221.9298036600012,53215.0146588
2024-09-09,14:40:46.000,253,11070662,115365,0,1725892845,13757.889538809999,221.8945580100044,53214.96574896
2024-09-09,14:40:47.000,253,11070646,115125,0,1725892846,13757.92322035999,221.90160714000376,53215.02164592001
2024-09-09,14:40:48.000,253,11070659,115125,0,1725892847,13757.92995667,221.87341061999905,53214.979723200006
2024-09-09,14:40:49.000,253,11070626,115445,0,1725892848,13757.92995667,221.8452141000016,53214.98671032
2024-09-09,14:40:51.000,253,11070644,115285,0,1725892850,13757.936692979994,221.85931236000033,53215.02164592001
2024-09-09,14:40:52.000,253,11070713,114925,0,1725892851,13757.916484049994,221.8663614899997,53214.96574896
2024-09-09,14:40:53.000,253,11070698,115365,0,1725892852,13757.92995667,221.8663614899997,53215.03562016
2024-09-09,14:40:54.000,253,11070628,115285,0,1725892853,13757.889538809999,221.91570540000248,53215.02164592001
2024-09-09,14:40:55.000,253,11070627,114925,0,1725892854,13757.88280249999,221.90160714000376,53215.04260728
2024-09-09,14:40:56.000,253,11070694,115005,0,1725892855,13757.86259356999,221.90865627000312,53215.0146588
2024-09-09,14:40:57.000,253,11070590,115245,0,1725892856,13757.835648329994,221.90160714000376,53215.00068456001
2024-09-09,14:40:58.000,253,11070691,115365,0,1725892857,13757.828912019999,221.90865627000312,53214.99369744
2024-09-09,14:40:59.000,253,11070705,115005,0,1725892858,13757.748076299999,221.9298036600012,53215.04959440001
2024-09-09,14:41:00.000,253,11070655,115165,0,1725892859,13757.781757849989,221.93685279000056,53215.04959440001
2024-09-09,14:41:01.000,253,11070686,115125,0,1725892860,13757.734603679994,221.97209844000463,53215.05658152
2024-09-09,14:41:02.000,253,11070622,115205,0,1725892861,13757.667240579998,221.95095104999928,53215.02164592001
2024-09-09,14:41:03.000,253,11070645,115165,0,1725892862,13757.606613789998,221.98619670000335,53215.02164592001
2024-09-09,14:41:04.000,253,11070669,114765,0,1725892863,13757.606613789998,222.00029496000207,53215.04959440001
2024-09-09,14:41:05.000,253,11070683,115125,0,1725892864,13757.552723309993,221.9932458300027,53215.028633040005
2024-09-09,14:41:06.000,253,11070690,115365,0,1725892865,13757.478623900002,222.01439322000078,53214.98671032
2024-09-09,14:41:07.000,253,11070697,115205,0,1725892866,13757.512305449993,222.0778353900023,53215.03562016
2024-09-09,14:41:08.000,253,11070623,115205,0,1725892867,13757.512305449993,222.06373713000357,53215.00068456001
2024-09-09,14:41:09.000,253,11070671,115245,0,1725892868,13757.505569139998,222.04258973999822,53214.99369744
2024-09-09,14:41:10.000,253,11070661,115005,0,1725892869,13757.471887589993,222.091933650001,53214.96574896
2024-09-09,14:41:11.000,253,11070593,115365,0,1725892870,13757.471887589993,222.10603190999973,53214.979723200006
2024-09-09,14:41:12.000,253,11070649,115205,0,1725892871,13757.431469729992,222.1412775600038,53215.0146588
2024-09-09,14:41:13.000,253,11070660,115005,0,1725892872,13757.431469729992,222.1271792999978,53215.028633040005
2024-09-09,14:41:14.000,253,11070606,115205,0,1725892873,13757.465151279997,222.16947408000124,53215.03562016
2024-09-09,14:41:15.000,253,11070648,115085,0,1725892874,13757.505569139998,222.18357233999996,53214.98671032
2024-09-09,14:41:16.000,253,11070623,115245,0,1725892875,13757.478623900002,222.21881799000403,53215.07055576001
2024-09-09,14:41:17.000,253,11070624,115165,0,1725892876,13757.478623900002,222.24701451000146,53215.05658152
2024-09-09,14:41:18.000,253,11070661,115205,0,1725892877,13757.458414970002,222.21881799000403,53215.04260728
2024-09-09,14:41:19.000,253,11070665,115525,0,1725892878,13757.505569139998,222.26111277000018,53215.03562016
2024-09-09,14:41:20.000,253,11070682,114885,0,1725892879,13757.512305449993,222.31045668000297,53215.077542880004
2024-09-09,14:41:21.000,253,11070702,115205,0,1725892880,13757.431469729992,222.28226015999826,53215.04260728
2024-09-09,14:41:22.000,253,11070702,115285,0,1725892881,13757.451678659992,222.3386532000004,53215.04260728
2024-09-09,14:41:23.000,253,11070603,115165,0,1725892882,13757.478623900002,222.36684971999784,53214.99369744
2024-09-09,14:41:24.000,253,11070583,115245,0,1725892883,13757.505569139998,222.39504624000256,53214.979723200006
2024-09-09,14:41:25.000,253,11070682,115325,0,1725892884,13757.471887589993,222.40209537000192,53215.0146588
2024-09-09,14:41:26.000,253,11070691,115085,0,1725892885,13757.505569139998,222.45848841000407,53215.00767168
2024-09-09,14:41:27.000,253,11070662,115405,0,1725892886,13757.572932239993,222.47258667000278,53214.979723200006
2024-09-09,14:41:28.000,253,11070651,115165,0,1725892887,13757.566195929998,222.47963580000214,53215.028633040005
2024-09-09,14:41:29.000,253,11070687,115245,0,1725892888,13757.539250690003,222.50078319000022,53215.02164592001
2024-09-09,14:41:30.000,253,11070646,115085,0,1725892889,13757.572932239993,222.52897970999766,53215.00767168
2024-09-09,14:41:31.000,253,11070668,115245,0,1725892890,13757.586404859998,222.55717623000237,53214.979723200006
2024-09-09,14:41:32.000,253,11070649,115285,0,1725892891,13757.613350099993,222.5853727499998,53215.04260728
2024-09-09,14:41:33.000,253,11070670,115405,0,1725892892,13757.599877479988,222.59242187999916,53214.9447876
2024-09-09,14:41:34.000,253,11070630,115005,0,1725892893,13757.552723309993,222.6488149200013,53214.93780048
2024-09-09,14:41:35.000,253,11070611,115245,0,1725892894,13757.579668549988,222.64176579000195,53215.0146588
2024-09-09,14:41:36.000,253,11070640,115125,0,1725892895,13757.593141169993,222.6699623099994,53214.97273608001
2024-09-09,14:41:37.000,253,11070623,115365,0,1725892896,13757.626822719998,222.70520796000346,53214.97273608001
2024-09-09,14:41:38.000,253,11070582,115165,0,1725892897,13757.640295339988,222.7334044800009,53215.03562016
2024-09-09,14:41:39.000,253,11070618,115165,0,1725892898,13757.606613789998,222.76160099999834,53214.99369744
2024-09-09,14:41:40.000,253,11070608,115245,0,1725892899,13757.606613789998,222.81799404000049,53215.00068456001
2024-09-09,14:41:41.000,253,11070676,115205,0,1725892900,13757.599877479988,222.86733795000328,53214.9447876
2024-09-09,14:41:42.000,253,11070687,115165,0,1725892901,13757.579668549988,222.8955344700007,53214.979723200006
2024-09-09,14:41:43.000,253,11070628,115245,0,1725892902,13757.559459620003,222.93782925000414,53214.979723200006
2024-09-09,14:41:44.000,253,11070621,115365,0,1725892903,13757.559459620003,222.97307490000094,53214.97273608001
2024-09-09,14:41:45.000,253,11070680,115365,0,1725892904,13757.519041760002,223.01536968000437,53215.00767168
2024-09-09,14:41:46.000,253,11070683,115165,0,1725892905,13757.471887589993,223.08586097999796,53215.00767168
2024-09-09,14:41:47.000,253,11070627,115285,0,1725892906,13757.485360209997,223.13520489000075,53215.04959440001
2024-09-09,14:41:48.000,253,11070678,115205,0,1725892907,13757.458414970002,223.17045054000482,53215.028633040005
2024-09-09,14:41:49.000,253,11070586,115165,0,1725892908,13757.431469729992,223.21979445000034,53215.0146588
2024-09-09,14:41:50.000,253,11070642,115165,0,1725892909,13757.411260799992,223.23389270999905,53215.02164592001
2024-09-09,14:41:51.000,253,11070633,115165,0,1725892910,13757.364106629997,223.325531399998,53214.95177472001
2024-09-09,14:41:52.000,253,11070612,115085,0,1725892911,13757.370842939992,223.34667879000335,53215.028633040005
2024-09-09,14:41:53.000,253,11070622,115405,0,1725892912,13757.384315559997,223.39602269999887,53215.02164592001
2024-09-09,14:41:54.000,253,11070642,115085,0,1725892913,13757.316952460002,223.42421922000358,53215.04260728
2024-09-09,14:41:55.000,253,11070658,115205,0,1725892914,13757.323688769997,223.48061225999845,53215.077542880004
2024-09-09,14:41:56.000,253,11070602,115245,0,1725892915,13757.290007219992,223.49471052000445,53215.00068456001
2024-09-09,14:41:57.000,253,11070632,115445,0,1725892916,13757.242853049996,223.57225095000467,53214.979723200006
2024-09-09,14:41:58.000,253,11070638,114885,0,1725892917,13757.175489950001,223.6215948600002,53214.9447876
2024-09-09,14:41:59.000,253,11070651,114725,0,1725892918,13757.188962569991,223.65684051000426,53214.99369744
2024-09-09,14:42:00.000,253,11070578,115005,0,1725892919,13757.175489950001,223.69208616000105,53214.930813360006
2024-09-09,14:42:01.000,253,11070559,115285,0,1725892920,13757.162017329996,223.72733180999785,53214.96574896
2024-09-09,14:42:02.000,253,11070607,115125,0,1725892921,13757.155281020001,223.78372485,53214.99369744
2024-09-09,14:42:03.000,253,11070613,115285,0,1725892922,13757.121599469996,223.8330687600028,53214.91683912
2024-09-09,14:42:04.000,253,11070579,115165,0,1725892923,13757.09465423,223.86831440999958,53214.97273608001
2024-09-09,14:42:05.000,253,11070593,115405,0,1725892924,13757.081181609996,223.88946179999766,53214.9447876
2024-09-09,14:42:06.000,253,11070607,115205,0,1725892925,13757.02729112999,223.9458548399998,53214.930813360006
2024-09-09,14:42:07.000,253,11070645,115325,0,1725892926,13757.02729112999,224.00224788000196,53214.92382624001
2024-09-09,14:42:08.000,253,11070599,115245,0,1725892927,13757.060972679996,224.01634614000068,53214.93780048
2024-09-09,14:42:09.000,253,11070669,115365,0,1725892928,13757.020554819996,224.03749352999876,53214.91683912
2024-09-09,14:42:10.000,253,11070605,115325,0,1725892929,13757.000345889996,224.06569005000347,53214.8749164
2024-09-09,14:42:11.000,253,11070625,115325,0,1725892930,13756.99360958,224.10798482999962,53214.89587776
2024-09-09,14:42:12.000,253,11070644,115005,0,1725892931,13757.020554819996,224.0938865700009,53214.909852000004
2024-09-09,14:42:13.000,253,11070601,115365,0,1725892932,13757.01381851,224.1573287400024,53214.8399808
2024-09-09,14:42:14.000,253,11070639,115405,0,1725892933,13757.040763749996,224.1291322199977,53214.84696792
2024-09-09,14:42:15.000,253,11070630,115245,0,1725892934,13757.03402744,224.17142700000113,53214.860942160005
2024-09-09,14:42:16.000,253,11070581,115365,0,1725892935,13757.020554819996,224.1784761300005,53214.8749164
2024-09-09,14:42:17.000,253,11070593,115685,0,1725892936,13757.060972679996,224.18552525999985,53214.860942160005
2024-09-09,14:42:18.000,253,11070657,115205,0,1725892937,13757.01381851,224.22077091000392,53214.84696792
2024-09-09,14:42:19.000,253,11070627,115365,0,1725892938,13757.00708219999,224.21372178000456,53214.8749164
2024-09-09,14:42:20.000,253,11070630,115525,0,1725892939,13757.067708989991,224.29831134000415,53214.83299368001
2024-09-09,14:42:21.000,253,11070593,115605,0,1725892940,13757.060972679996,224.31945873000222,53214.8399808
2024-09-09,14:42:22.000,253,11070586,115365,0,1725892941,13757.087917919991,224.29831134000415,53214.82600656
2024-09-09,14:42:23.000,253,11070605,115365,0,1725892942,13757.168753639991,224.31240960000287,53214.82600656
2024-09-09,14:42:24.000,253,11070562,115005,0,1725892943,13757.182226259996,224.31945873000222,53214.80504520001
2024-09-09,14:42:25.000,253,11070616,115285,0,1725892944,13757.188962569991,224.36880263999774,53214.79805808
2024-09-09,14:42:26.000,253,11070563,115365,0,1725892945,13757.188962569991,224.37585177000437,53214.80504520001
2024-09-09,14:42:27.000,253,11070589,115365,0,1725892946,13757.229380429992,224.36175350999838,53214.83299368001
2024-09-09,14:42:28.000,253,11070559,115525,0,1725892947,13757.283270909997,224.39699916000245,53214.85395504001
2024-09-09,14:42:29.000,253,11070608,115325,0,1725892948,13757.323688769997,224.41814655000053,53214.77709672
2024-09-09,14:42:30.000,253,11070646,115205,0,1725892949,13757.343897699997,224.4040482900018,53214.77709672
2024-09-09,14:42:31.000,253,11070574,115525,0,1725892950,13757.397788180002,224.3899500300031,53214.79805808
2024-09-09,14:42:32.000,253,11070616,115285,0,1725892951,13757.492096519993,224.39699916000245,53214.8399808
2024-09-09,14:42:33.000,253,11070642,115205,0,1725892952,13757.492096519993,224.38290090000373,53214.77709672
2024-09-09,14:42:34.000,253,11070647,115005,0,1725892953,13757.525778069998,224.36175350999838,53214.77709672
2024-09-09,14:42:35.000,253,11070562,115365,0,1725892954,13757.572932239993,224.38290090000373,53214.7701096
2024-09-09,14:42:36.000,253,11070602,115365,0,1725892955,13757.613350099993,224.37585177000437,53214.83299368001
2024-09-09,14:42:37.000,253,11070621,115125,0,1725892956,13757.660504269988,224.36880263999774,53214.84696792
2024-09-09,14:42:38.000,253,11070638,115365,0,1725892957,13757.727867369998,224.33355699000094,53214.7701096
2024-09-09,14:42:39.000,253,11070654,115085,0,1725892958,13757.741339989989,224.35470437999902,53214.80504520001
2024-09-09,14:42:40.000,253,11070609,115365,0,1725892959,13757.761548919989,224.31240960000287,53214.79805808
2024-09-09,14:42:41.000,253,11070621,115285,0,1725892960,13757.84238463999,224.33355699000094,53214.791070960004
2024-09-09,14:42:42.000,253,11070656,115165,0,1725892961,13757.889538809999,224.2912622100048,53214.79805808
2024-09-09,14:42:43.000,253,11070575,115325,0,1725892962,13757.90974774,224.25601656000072,53214.791070960004
2024-09-09,14:42:44.000,253,11070603,115405,0,1725892963,13757.94342928999,224.27011481999943,53214.812032320006
2024-09-09,14:42:45.000,253,11070551,115205,0,1725892964,13758.03100132,224.20667264999793,53214.860942160005
2024-09-09,14:42:46.000,253,11070621,115405,0,1725892965,13758.04447393999,224.21372178000456,53214.81901944
2024-09-09,14:42:47.000,253,11070666,115365,0,1725892966,13758.07141918,224.1925743899992,53214.80504520001
2024-09-09,14:42:48.000,253,11070598,115205,0,1725892967,13758.13204597,224.20667264999793,53214.8399808
2024-09-09,14:42:49.000,253,11070597,115005,0,1725892968,13758.13204597,224.1432304800037,53214.8399808
2024-09-09,14:42:50.000,253,11070593,114965,0,1725892969,13758.219617999996,224.16437787000177,53214.86792928
2024-09-09,14:42:51.000,253,11070584,115365,0,1725892970,13758.24656323999,224.10798482999962,53214.8399808
2024-09-09,14:42:52.000,253,11070573,115325,0,1725892971,13758.280244789996,224.0938865700009,53214.85395504001
2024-09-09,14:42:53.000,253,11070571,115365,0,1725892972,13758.33413527,224.00224788000196,53214.83299368001
2024-09-09,14:42:54.000,253,11070576,115165,0,1725892973,13758.388025749991,223.97405136000452,53214.88190352001
2024-09-09,14:42:55.000,253,11070623,115365,0,1725892974,13758.448652539992,223.9458548399998,53214.84696792
2024-09-09,14:42:56.000,253,11070589,115165,0,1725892975,13758.542960879997,223.91060919000302,53214.86792928
2024-09-09,14:42:57.000,253,11070574,115205,0,1725892976,13758.603587669997,223.86831440999958,53214.82600656
2024-09-09,14:42:58.000,253,11070619,115525,0,1725892977,13758.623796599997,223.8119213700047,53214.89587776
2024-09-09,14:42:59.000,253,11070593,115085,0,1725892978,13758.664214459997,223.74143007000384,53214.88190352001
2024-09-09,14:43:00.000,253,11070608,115325,0,1725892979,13758.718104940002,223.6991352900004,53214.81901944
2024-09-09,14:43:01.000,253,11070567,115245,0,1725892980,13758.751786489993,223.6004474700021,53214.83299368001
2024-09-09,14:43:02.000,253,11070562,115045,0,1725892981,13758.785468039998,223.57930008000403,53214.909852000004
2024-09-09,14:43:03.000,253,11070638,115205,0,1725892982,13758.819149589988,223.51585791000252,53214.82600656
2024-09-09,14:43:04.000,253,11070637,115205,0,1725892983,13758.913457929993,223.50880878000316,53214.89587776
2024-09-09,14:43:05.000,253,11070607,115405,0,1725892984,13758.906721619998,223.45241574000102,53214.88190352001
2024-09-09,14:43:06.000,253,11070575,115325,0,1725892985,13758.980821029989,223.38192444000015,53214.92382624001
2024-09-09,14:43:07.000,253,11070643,115165,0,1725892986,13758.974084719994,223.34667879000335,53214.92382624001
2024-09-09,14:43:08.000,253,11070595,115525,0,1725892987,13759.06165674999,223.31143313999928,53214.95177472001
2024-09-09,14:43:09.000,253,11070560,115445,0,1725892988,13759.095338299994,223.24799096999777,53214.93780048
2024-09-09,14:43:10.000,253,11070600,115485,0,1725892989,13759.115547229994,223.21274532000098,53214.91683912
2024-09-09,14:43:11.000,253,11070635,115485,0,1725892990,13759.108810919999,223.1422540200001,53214.93780048
2024-09-09,14:43:12.000,253,11070616,115325,0,1725892991,13759.12901985,223.1070083700033,53215.00068456001
2024-09-09,14:43:13.000,253,11070608,115365,0,1725892992,13759.12901985,223.07176271999924,53214.97273608001
2024-09-09,14:43:14.000,253,11070607,115685,0,1725892993,13759.16270139999,223.00832054999773,53215.00767168
2024-09-09,14:43:15.000,253,11070663,115325,0,1725892994,13759.176174019995,222.95192751000286,53215.0146588
2024-09-09,14:43:16.000,253,11070559,115485,0,1725892995,13759.20985557,222.92373098999815,53215.08453
2024-09-09,14:43:17.000,253,11070582,115365,0,1725892996,13759.26374604999,222.8955344700007,53215.04260728
2024-09-09,14:43:18.000,253,11070609,115445,0,1725892997,13759.28395497999,222.81799404000049,53215.08453
2024-09-09,14:43:19.000,253,11070559,115005,0,1725892998,13759.337845459995,222.76160099999834,53215.07055576001
2024-09-09,14:43:20.000,253,11070611,115085,0,1725892999,13759.378263319995,222.6488149200013,53215.08453
2024-09-09,14:43:21.000,253,11070602,115325,0,1725893000,13759.42541748999,222.5712744900011,53215.09151712001
2024-09-09,14:43:22.000,253,11070528,115445,0,1725893001,13759.45236273,222.55717623000237,53215.11946560001
2024-09-09,14:43:23.000,253,11070507,115445,0,1725893002,13759.438890109996,222.46553754000342,53215.1544012
2024-09-09,14:43:24.000,253,11070620,115325,0,1725893003,13759.499516899996,222.43029188999935,53215.18933680001
2024-09-09,14:43:25.000,253,11070587,115485,0,1725893004,13759.53319845,222.35275145999913,53215.1544012
2024-09-09,14:43:26.000,253,11070495,115525,0,1725893005,13759.53319845,222.3245549400017,53215.10549136
2024-09-09,14:43:27.000,253,11070563,115245,0,1725893006,13759.526462139991,222.23291625000275,53215.13343984
2024-09-09,14:43:28.000,253,11070557,115325,0,1725893007,13759.566879999991,222.16947408000124,53215.18933680001
2024-09-09,14:43:29.000,253,11070583,115285,0,1725893008,13759.560143689996,222.1130810399991,53215.17536256
2024-09-09,14:43:30.000,253,11070527,115285,0,1725893009,13759.661188339996,222.06373713000357,53215.245233760004
2024-09-09,14:43:31.000,253,11070548,115285,0,1725893010,13759.647715719992,221.95800017999863,53215.16138832
2024-09-09,14:43:32.000,253,11070588,115485,0,1725893011,13759.647715719992,221.91570540000248,53215.23125952
2024-09-09,14:43:33.000,253,11070609,115325,0,1725893012,13759.701606199997,221.8452141000016,53215.25222088
2024-09-09,14:43:34.000,253,11070567,115245,0,1725893013,13759.681397269997,221.7324280200046,53215.28016936
2024-09-09,14:43:35.000,253,11070609,115405,0,1725893014,13759.681397269997,221.69013324000116,53215.32209208
2024-09-09,14:43:36.000,253,11070594,115445,0,1725893015,13759.701606199997,221.633740199999,53215.34305344
2024-09-09,14:43:37.000,253,11070593,115485,0,1725893016,13759.742024059997,221.4998067300039,53215.28016936
2024-09-09,14:43:38.000,253,11070599,115085,0,1725893017,13759.748760369992,221.41521717000433,53215.32209208
2024-09-09,14:43:39.000,253,11070536,115325,0,1725893018,13759.708342509992,221.33062761000474,53215.315104960006
2024-09-09,14:43:40.000,253,11070604,115085,0,1725893019,13759.762232989997,221.23898891999852,53215.35004056
2024-09-09,14:43:41.000,253,11070590,115525,0,1725893020,13759.755496680002,221.14735022999957,53215.3290792
2024-09-09,14:43:42.000,253,11070535,115525,0,1725893021,13759.775705610002,221.09800632000406,53215.35702768001
2024-09-09,14:43:43.000,253,11070534,115565,0,1725893022,13759.802650849997,221.0275150200032,53215.37798904
2024-09-09,14:43:44.000,253,11070553,115605,0,1725893023,13759.782441919997,220.95702372000233,53215.39196328
2024-09-09,14:43:45.000,253,11070590,115525,0,1725893024,13759.809387159992,220.89358155000082,53215.38497616001
2024-09-09,14:43:46.000,253,11070599,115365,0,1725893025,13759.768969299992,220.78784460000315,53215.35702768001
2024-09-09,14:43:47.000,253,11070558,115325,0,1725893026,13759.742024059997,220.731451560001,53215.39196328
2024-09-09,14:43:48.000,253,11070569,115565,0,1725893027,13759.742024059997,220.6680093899995,53215.41991176
2024-09-09,14:43:49.000,253,11070543,115645,0,1725893028,13759.701606199997,220.6327637400027,53215.40593752001
2024-09-09,14:43:50.000,253,11070594,115285,0,1725893029,13759.721815129997,220.5340759200044,53215.44786024
2024-09-09,14:43:51.000,253,11070573,115205,0,1725893030,13759.688133579992,220.46358462000353,53215.42689888001
2024-09-09,14:43:52.000,253,11070507,115365,0,1725893031,13759.701606199997,220.44243722999818,53215.41991176
2024-09-09,14:43:53.000,253,11070580,115365,0,1725893032,13759.654452030001,220.3578476699986,53215.42689888001
2024-09-09,14:43:54.000,253,11070574,115085,0,1725893033,13759.654452030001,220.26620897999965,53215.50375720001
2024-09-09,14:43:55.000,253,11070622,115245,0,1725893034,13759.600561549996,220.18866854999942,53215.3989504
2024-09-09,14:43:56.000,253,11070495,115485,0,1725893035,13759.55340738,220.08998073000112,53215.33606632001
2024-09-09,14:43:57.000,253,11070547,115245,0,1725893036,13759.51298952,220.04768594999769,53215.3989504
2024-09-09,14:43:58.000,253,11070587,115245,0,1725893037,13759.479307969996,219.94899812999938,53215.38497616001
2024-09-09,14:43:59.000,253,11070559,115405,0,1725893038,13759.46583534999,219.8644085699998,53215.40593752001
2024-09-09,14:44:00.000,253,11070544,115205,0,1725893039,13759.41194487,219.79391726999893,53215.39196328
2024-09-09,14:44:01.000,253,11070531,115365,0,1725893040,13759.36479069999,219.70932770999934,53215.364014800005
2024-09-09,14:44:02.000,253,11070527,115525,0,1725893041,13759.29069129,219.63178727999912,53215.38497616001
2024-09-09,14:44:03.000,253,11070600,115525,0,1725893042,13759.25027343,219.54014859000017,53215.35004056
2024-09-09,14:44:04.000,253,11070595,115485,0,1725893043,13759.20985557,219.4555590300006,53215.34305344
2024-09-09,14:44:05.000,253,11070609,115325,0,1725893044,13759.16270139999,219.35687121000228,53215.315104960006
2024-09-09,14:44:06.000,253,11070581,115405,0,1725893045,13759.068393059999,219.26523252000334,53215.33606632001
2024-09-09,14:44:07.000,253,11070539,115325,0,1725893046,13759.06165674999,219.16654469999776,53215.3290792
2024-09-09,14:44:08.000,253,11070507,115565,0,1725893047,13759.001029959989,219.0749060099988,53215.3290792
2024-09-09,14:44:09.000,253,11070568,115605,0,1725893048,13758.994293649994,218.9762181900005,53215.34305344
2024-09-09,14:44:10.000,253,11070545,115325,0,1725893049,13758.933666859994,218.91982514999836,53215.39196328
2024-09-09,14:44:11.000,253,11070566,115605,0,1725893050,13758.873040069993,218.84228471999813,53215.315104960006
2024-09-09,14:44:12.000,253,11070576,115485,0,1725893051,13758.866303759998,218.72244951000175,53215.294143600004
2024-09-09,14:44:13.000,253,11070492,115445,0,1725893052,13758.785468039998,218.6308108200028,53215.30811784001
2024-09-09,14:44:14.000,253,11070542,115325,0,1725893053,13758.778731730003,218.57441778000066,53215.30113072
2024-09-09,14:44:15.000,253,11070549,115485,0,1725893054,13758.711368629993,218.49687735000043,53215.30113072
2024-09-09,14:44:16.000,253,11070506,115365,0,1725893055,13758.711368629993,218.4052386600015,53215.30811784001
2024-09-09,14:44:17.000,253,11070608,115565,0,1725893056,13758.677687080002,218.34179648999998,53215.28715648001
2024-09-09,14:44:18.000,253,11070548,115285,0,1725893057,13758.617060290002,218.2572069300004,53215.28016936
2024-09-09,14:44:19.000,253,11070535,115485,0,1725893058,13758.556433500002,218.20786302000488,53215.294143600004
2024-09-09,14:44:20.000,253,11070551,115885,0,1725893059,13758.495806710001,218.15146998000273,53215.28016936
2024-09-09,14:44:21.000,253,11070563,115445,0,1725893060,13758.468861469992,218.13032259000465,53215.27318224
2024-09-09,14:44:22.000,253,11070568,115525,0,1725893061,13758.381289439996,218.06688042000314,53215.2242724
2024-09-09,14:44:23.000,253,11070512,115485,0,1725893062,13758.320662649996,218.05278216000443,53215.28715648001
2024-09-09,14:44:24.000,253,11070518,115365,0,1725893063,13758.286981099991,218.0245856399997,53215.25920800001
2024-09-09,14:44:25.000,253,11070530,115365,0,1725893064,13758.24656323999,217.98933999000292,53215.245233760004
2024-09-09,14:44:26.000,253,11070518,115405,0,1725893065,13758.239826929996,217.8906521700046,53215.21029816
2024-09-09,14:44:27.000,253,11070560,115485,0,1725893066,13758.19267276,217.86950477999926,53215.23125952
2024-09-09,14:44:28.000,253,11070565,115605,0,1725893067,13758.138782279995,217.82016087000375,53215.28016936
2024-09-09,14:44:29.000,253,11070502,115285,0,1725893068,13758.09162811,217.75671870000224,53215.266195120006
2024-09-09,14:44:30.000,253,11070597,115565,0,1725893069,13758.06468286999,217.7003256600001,53215.2242724
2024-09-09,14:44:31.000,253,11070515,115365,0,1725893070,13757.98384714999,217.64393261999794,53215.21728528001
2024-09-09,14:44:32.000,253,11070526,115405,0,1725893071,13757.936692979994,217.60163784000179,53215.18234968
2024-09-09,14:44:33.000,253,11070491,115285,0,1725893072,13757.88280249999,217.53819567000028,53215.17536256
2024-09-09,14:44:34.000,253,11070523,115525,0,1725893073,13757.849120949999,217.50999915000284,53215.245233760004
2024-09-09,14:44:35.000,253,11070545,115285,0,1725893074,13757.849120949999,217.43245872000261,53215.18234968
2024-09-09,14:44:36.000,253,11070505,115685,0,1725893075,13757.775021539994,217.41131133000454,53215.21029816
2024-09-09,14:44:37.000,253,11070487,115365,0,1725893076,13757.694185819993,217.36196742000175,53215.21029816
2024-09-09,14:44:38.000,253,11070577,115285,0,1725893077,13757.640295339988,217.3055743799996,53215.23125952
2024-09-09,14:44:39.000,253,11070562,115485,0,1725893078,13757.606613789998,217.26327960000344,53215.21728528001
2024-09-09,14:44:40.000,253,11070486,115445,0,1725893079,13757.539250690003,217.25623047000408,53215.196323920005
2024-09-09,14:44:41.000,253,11070561,115485,0,1725893080,13757.438206040002,217.22803394999937,53215.16837544001
2024-09-09,14:44:42.000,253,11070479,115725,0,1725893081,13757.417997110002,217.1716409100045,53215.25920800001
2024-09-09,14:44:43.000,253,11070569,115245,0,1725893082,13757.384315559997,217.16459177999786,53215.18234968
2024-09-09,14:44:44.000,253,11070531,115405,0,1725893083,13757.323688769997,217.11524787000235,53215.245233760004
2024-09-09,14:44:45.000,253,11070517,115285,0,1725893084,13757.236116740001,217.07295308999892,53215.18234968
2024-09-09,14:44:46.000,253,11070503,115725,0,1725893085,13757.155281020001,217.04475657000148,53215.196323920005
2024-09-09,14:44:47.000,253,11070545,115605,0,1725893086,13757.11486316,217.03065831000276,53215.16138832
2024-09-09,14:44:48.000,253,11070530,115325,0,1725893087,13757.121599469996,217.0236091800034,53215.18234968
2024-09-09,14:44:49.000,253,11070542,115365,0,1725893088,13757.01381851,217.0236091800034,53215.16138832
2024-09-09,14:44:50.000,253,11070544,115325,0,1725893089,13756.93298279,217.03065831000276,53215.07055576001
2024-09-09,14:44:51.000,253,11070509,115165,0,1725893090,13756.89256493,217.0095109200047,53215.126452720004
2024-09-09,14:44:52.000,253,11070548,115845,0,1725893091,13756.80499289999,217.0236091800034,53215.098504240006
2024-09-09,14:44:53.000,253,11070561,115485,0,1725893092,13756.76457503999,217.0095109200047,53215.077542880004
2024-09-09,14:44:54.000,253,11070546,115445,0,1725893093,13756.697211939994,217.0588548300002,53215.06356864
2024-09-09,14:44:55.000,253,11070482,115645,0,1725893094,13756.589430979999,217.06590395999956,53215.05658152
2024-09-09,14:44:56.000,253,11070539,115525,0,1725893095,13756.569222049999,217.03770744000212,53215.04959440001
2024-09-09,14:44:57.000,253,11070552,115045,0,1725893096,13756.468177399998,217.03065831000276,53215.00767168
2024-09-09,14:44:58.000,253,11070476,115405,0,1725893097,13756.400814299988,217.0870513500049,53215.00767168
2024-09-09,14:44:59.000,253,11070523,115525,0,1725893098,13756.306505959998,217.0870513500049,53215.00068456001
2024-09-09,14:45:00.000,253,11070498,115685,0,1725893099,13756.266088099997,217.09410048000427,53214.96574896
2024-09-09,14:45:01.000,253,11070533,115405,0,1725893100,13756.178516070002,217.06590395999956,53214.98671032
2024-09-09,14:45:02.000,253,11070500,115405,0,1725893101,13756.090944039992,217.04475657000148,53214.93780048
2024-09-09,14:45:03.000,253,11070516,115445,0,1725893102,13756.063998799997,217.07295308999892,53214.96574896
2024-09-09,14:45:04.000,253,11070547,115445,0,1725893103,13755.956217840001,217.0095109200047,53214.958761840004
2024-09-09,14:45:05.000,253,11070501,115365,0,1725893104,13755.922536289996,217.03065831000276,53214.958761840004
2024-09-09,14:45:06.000,253,11070485,115485,0,1725893105,13755.882118429996,217.0095109200047,53214.909852000004
2024-09-09,14:45:07.000,253,11070516,115285,0,1725893106,13755.80801901999,217.03065831000276,53214.8749164
2024-09-09,14:45:08.000,253,11070476,115685,0,1725893107,13755.760864849995,217.00246178999805,53214.85395504001
2024-09-09,14:45:09.000,253,11070519,115365,0,1725893108,13755.69350175,217.05180570000084,53214.84696792
2024-09-09,14:45:10.000,253,11070539,115165,0,1725893109,13755.67329282,217.01656005000405,53214.8399808
2024-09-09,14:45:11.000,253,11070538,115085,0,1725893110,13755.67329282,217.00246178999805,53214.80504520001
2024-09-09,14:45:12.000,253,11070512,115165,0,1725893111,13755.619402339995,217.01656005000405,53214.82600656
2024-09-09,14:45:13.000,253,11070567,115445,0,1725893112,13755.55203924,217.01656005000405,53214.763122480006
2024-09-09,14:45:14.000,253,11070467,115085,0,1725893113,13755.477939829994,217.03770744000212,53214.791070960004
2024-09-09,14:45:15.000,253,11070528,115365,0,1725893114,13755.450994589999,217.0236091800034,53214.78408384001
2024-09-09,14:45:16.000,253,11070468,115285,0,1725893115,13755.370158869999,217.06590395999956,53214.74914824
2024-09-09,14:45:17.000,253,11070506,115285,0,1725893116,13755.349949939999,217.01656005000405,53214.763122480006
2024-09-09,14:45:18.000,253,11070556,115405,0,1725893117,13755.262377909989,217.07295308999892,53214.67927704
2024-09-09,14:45:19.000,253,11070519,115325,0,1725893118,13755.221960049988,217.07295308999892,53214.74914824
2024-09-09,14:45:20.000,253,11070480,115685,0,1725893119,13755.208487429998,217.12934613000107,53214.68626416001
2024-09-09,14:45:21.000,253,11070525,115405,0,1725893120,13755.087233849998,217.10114961000363,53214.65132856
2024-09-09,14:45:22.000,253,11070491,115525,0,1725893121,13755.026607059997,217.1222970000017,53214.71421264001
2024-09-09,14:45:23.000,253,11070531,115165,0,1725893122,13754.986189199997,217.12934613000107,53214.644341440006
2024-09-09,14:45:24.000,253,11070528,115485,0,1725893123,13754.939035030002,217.1575426499985,53214.67228992
2024-09-09,14:45:25.000,253,11070553,115365,0,1725893124,13754.912089789992,217.22803394999937,53214.67228992
2024-09-09,14:45:26.000,253,11070442,115525,0,1725893125,13754.851462999992,217.2068865600013,53214.66530280001
2024-09-09,14:45:27.000,253,11070534,115365,0,1725893126,13754.723473109996,217.22098482,53214.6303672
2024-09-09,14:45:28.000,253,11070490,115605,0,1725893127,13754.65611001,217.2421322099981,53214.60241872
2024-09-09,14:45:29.000,253,11070514,115405,0,1725893128,13754.57527429,217.26327960000344,53214.560496
2024-09-09,14:45:30.000,253,11070481,115245,0,1725893129,13754.5146475,217.2703287300028,53214.54652176001
2024-09-09,14:45:31.000,253,11070454,115565,0,1725893130,13754.420339159995,217.27737786000216,53214.50459904
2024-09-09,14:45:32.000,253,11070526,115445,0,1725893131,13754.359712369995,217.34786916000303,53214.50459904
2024-09-09,14:45:33.000,253,11070493,115165,0,1725893132,13754.319294509995,217.36196742000175,53214.50459904
2024-09-09,14:45:34.000,253,11070435,115565,0,1725893133,13754.238458789994,217.38311480999982,53214.455689200004
2024-09-09,14:45:35.000,253,11070495,115765,0,1725893134,13754.130677829999,217.4042621999979,53214.455689200004
2024-09-09,14:45:36.000,253,11070498,115365,0,1725893135,13754.137414139994,217.43245872000261,53214.44171496
2024-09-09,14:45:37.000,253,11070486,115525,0,1725893136,13754.070051039998,217.48885176000476,53214.41376648
2024-09-09,14:45:38.000,253,11070426,115685,0,1725893137,13754.016160559993,217.52409741000156,53214.427740720006
2024-09-09,14:45:39.000,253,11070470,115205,0,1725893138,13753.975742699993,217.53819567000028,53214.385818
2024-09-09,14:45:40.000,253,11070477,115685,0,1725893139,13753.942061149988,217.57344132000435,53214.39280512
2024-09-09,14:45:41.000,253,11070498,115565,0,1725893140,13753.894906979993,217.6157361000005,53214.37883088001
2024-09-09,14:45:42.000,253,11070467,115325,0,1725893141,13753.867961739998,217.67212914000265,53214.33690816
2024-09-09,14:45:43.000,253,11070466,115565,0,1725893142,13753.861225430002,217.7285221800048,53214.32293392
2024-09-09,14:45:44.000,253,11070493,115365,0,1725893143,13753.800598640002,217.7285221800048,53214.26703696
2024-09-09,14:45:45.000,253,11070453,115685,0,1725893144,13753.753444469992,217.79196434999903,53214.287998320004
2024-09-09,14:45:46.000,253,11070442,115485,0,1725893145,13753.753444469992,217.88360303999798,53214.28101120001
2024-09-09,14:45:47.000,253,11070529,115285,0,1725893146,13753.719762920002,217.88360303999798,53214.30197256001
2024-09-09,14:45:48.000,253,11070478,115445,0,1725893147,13753.713026609992,217.95409433999885,53214.239088480004
2024-09-09,14:45:49.000,253,11070525,115565,0,1725893148,13753.672608749992,218.03163476999907,53214.21114000001
2024-09-09,14:45:50.000,253,11070469,115685,0,1725893149,13753.598509340001,218.0739295500025,53214.27402408
2024-09-09,14:45:51.000,253,11070457,115725,0,1725893150,13753.645663509997,218.14442085000337,53214.260049840006
2024-09-09,14:45:52.000,253,11070457,115525,0,1725893151,13753.578300410001,218.1726173700008,53214.29498544
2024-09-09,14:45:53.000,253,11070509,115365,0,1725893152,13753.578300410001,218.26425605999975,53214.1762044
2024-09-09,14:45:54.000,253,11070456,115605,0,1725893153,13753.524409929996,218.31359997000254,53214.15524304
2024-09-09,14:45:55.000,253,11070470,115205,0,1725893154,13753.510937309991,218.39114040000277,53214.13428168001
2024-09-09,14:45:56.000,253,11070498,115245,0,1725893155,13753.47725576,218.47572996000235,53214.18319152001
2024-09-09,14:45:57.000,253,11070468,115405,0,1725893156,13753.45704683,218.55327039000258,53214.141268800005
2024-09-09,14:45:58.000,253,11070508,115005,0,1725893157,13753.41662897,218.64490908000153,53214.1063332
2024-09-09,14:45:59.000,253,11070480,115325,0,1725893158,13753.36947479999,218.72244951000175,53214.08537184001
2024-09-09,14:46:00.000,253,11070533,115605,0,1725893159,13753.34926586999,218.77179342000454,53214.08537184001
2024-09-09,14:46:01.000,253,11070499,115605,0,1725893160,13753.342529559995,218.87048124000285,53214.092358960006
2024-09-09,14:46:02.000,253,11070506,115445,0,1725893161,13753.31558432,218.91982514999836,53214.04344912001
2024-09-09,14:46:03.000,253,11070442,115445,0,1725893162,13753.322320629995,219.01146384000458,53214.036462
2024-09-09,14:46:04.000,253,11070503,115485,0,1725893163,13753.29537539,219.0608077500001,53213.99453928001
2024-09-09,14:46:05.000,253,11070523,115525,0,1725893164,13753.29537539,219.13834818000032,53214.01550064001
2024-09-09,14:46:06.000,253,11070490,115485,0,1725893165,13753.281902769995,219.16654469999776,53214.05043624
2024-09-09,14:46:07.000,253,11070493,115205,0,1725893166,13753.27516646,219.26523252000334,53213.98056504
2024-09-09,14:46:08.000,253,11070479,115405,0,1725893167,13753.221275979995,219.31457642999885,53213.95960368
2024-09-09,14:46:09.000,253,11070440,115365,0,1725893168,13753.16738549999,219.36392034000164,53213.95960368
2024-09-09,14:46:10.000,253,11070523,115325,0,1725893169,13753.16738549999,219.4203133800038,53213.952616560004
2024-09-09,14:46:11.000,253,11070453,115365,0,1725893170,13753.180858119995,219.52605033000145,53213.973577920005
2024-09-09,14:46:12.000,253,11070479,115205,0,1725893171,13753.15391288,219.57539424000424,53213.93864232
2024-09-09,14:46:13.000,253,11070446,115325,0,1725893172,13753.140440259995,219.6670329300032,53213.854796880005
2024-09-09,14:46:14.000,253,11070470,115405,0,1725893173,13753.09328609,219.70932770999934,53213.93864232
2024-09-09,14:46:15.000,253,11070514,115445,0,1725893174,13753.059604539994,219.77276988000085,53213.903706720004
2024-09-09,14:46:16.000,253,11070490,115445,0,1725893175,13753.059604539994,219.82211379000364,53213.88973248
2024-09-09,14:46:17.000,253,11070504,115525,0,1725893176,13753.059604539994,219.8644085699998,53213.903706720004
2024-09-09,14:46:18.000,253,11070513,115365,0,1725893177,13753.00571405999,219.94194900000002,53213.84780976001
2024-09-09,14:46:19.000,253,11070505,115285,0,1725893178,13753.019186679994,220.0124403000009,53213.9316552
2024-09-09,14:46:20.000,253,11070500,115525,0,1725893179,13753.032659299999,220.04768594999769,53213.84780976001
2024-09-09,14:46:21.000,253,11070523,115565,0,1725893180,13753.04613191999,220.08998073000112,53213.861784
2024-09-09,14:46:22.000,253,11070431,115685,0,1725893181,13753.02592298999,220.13227551000455,53213.81287416
2024-09-09,14:46:23.000,253,11070510,115445,0,1725893182,13753.012450369999,220.23096333000285,53213.79889992001
2024-09-09,14:46:24.000,253,11070502,115485,0,1725893183,13752.998977749994,220.28030723999836,53213.81287416
2024-09-09,14:46:25.000,253,11070461,115565,0,1725893184,13753.019186679994,220.3226020200018,53213.79889992001
2024-09-09,14:46:26.000,253,11070429,115365,0,1725893185,13752.992241439999,220.42833896999946,53213.756977200006
2024-09-09,14:46:27.000,253,11070425,115325,0,1725893186,13753.02592298999,220.42833896999946,53213.74999008001
2024-09-09,14:46:28.000,253,11070453,115085,0,1725893187,13753.04613191999,220.4494863600048,53213.7220416
2024-09-09,14:46:29.000,253,11070444,115405,0,1725893188,13753.09328609,220.46358462000353,53213.68011888001
2024-09-09,14:46:30.000,253,11070419,115245,0,1725893189,13753.06634084999,220.49178114000097,53213.70108024
2024-09-09,14:46:31.000,253,11070481,115165,0,1725893190,13753.10675870999,220.50587939999969,53213.6521704
2024-09-09,14:46:32.000,253,11070470,115165,0,1725893191,13753.13370395,220.4847320100016,53213.687106000005
2024-09-09,14:46:33.000,253,11070431,115365,0,1725893192,13753.13370395,220.47768288000225,53213.63120904001
2024-09-09,14:46:34.000,253,11070445,115485,0,1725893193,13753.100022399994,220.51292852999904,53213.66614464
2024-09-09,14:46:35.000,253,11070457,115565,0,1725893194,13753.06634084999,220.4847320100016,53213.68011888001
2024-09-09,14:46:36.000,253,11070433,115365,0,1725893195,13753.09328609,220.51292852999904,53213.61024768001
2024-09-09,14:46:37.000,253,11070508,115525,0,1725893196,13753.120231329995,220.43538809999882,53213.63120904001
2024-09-09,14:46:38.000,253,11070444,115405,0,1725893197,13753.14717656999,220.46358462000353,53213.6521704
2024-09-09,14:46:39.000,253,11070430,115205,0,1725893198,13753.18759442999,220.4847320100016,53213.64518328
2024-09-09,14:46:40.000,253,11070474,115685,0,1725893199,13753.19433074,220.44243722999818,53213.59627344
2024-09-09,14:46:41.000,253,11070476,115325,0,1725893200,13753.16738549999,220.4212898400001,53213.55435072
2024-09-09,14:46:42.000,253,11070438,115165,0,1725893201,13753.22801228999,220.44243722999818,53213.57531208
2024-09-09,14:46:43.000,253,11070479,115325,0,1725893202,13753.241484909995,220.40719158000138,53213.53338936
2024-09-09,14:46:44.000,253,11070444,115165,0,1725893203,13753.281902769995,220.3367002800005,53213.54037648001
2024-09-09,14:46:45.000,253,11070480,115845,0,1725893204,13753.30884800999,220.28030723999836,53213.50544088
2024-09-09,14:46:46.000,253,11070395,115405,0,1725893205,13753.342529559995,220.273258109999,53213.51242800001
2024-09-09,14:46:47.000,253,11070452,115565,0,1725893206,13753.423365279996,220.20981594000477,53213.52640224
2024-09-09,14:46:48.000,253,11070385,115165,0,1725893207,13753.497464690001,220.19571767999878,53213.44954392
2024-09-09,14:46:49.000,253,11070426,115365,0,1725893208,13753.571564099992,220.1111281199992,53213.42858256
2024-09-09,14:46:50.000,253,11070461,115285,0,1725893209,13753.564827789996,220.0758824700024,53213.45653104
2024-09-09,14:46:51.000,253,11070472,115565,0,1725893210,13753.605245649997,220.06883334000304,53213.42858256
2024-09-09,14:46:52.000,253,11070431,115525,0,1725893211,13753.692817679992,220.04768594999769,53213.421595440006
2024-09-09,14:46:53.000,253,11070428,115605,0,1725893212,13753.746708159997,219.9771946500041,53213.421595440006
2024-09-09,14:46:54.000,253,11070470,115445,0,1725893213,13753.854489119993,219.93489987000066,53213.4076212
2024-09-09,14:46:55.000,253,11070424,115445,0,1725893214,13753.841016500002,219.88555595999787,53213.400634080004
2024-09-09,14:46:56.000,253,11070468,115365,0,1725893215,13753.888170669998,219.829162920003,53213.45653104
2024-09-09,14:46:57.000,253,11070422,115405,0,1725893216,13753.975742699993,219.77276988000085,53213.44255680001
2024-09-09,14:46:58.000,253,11070449,115245,0,1725893217,13753.995951629993,219.75867162000213,53213.43556968
2024-09-09,14:46:59.000,253,11070415,115125,0,1725893218,13754.043105799989,219.73752423000406,53213.4076212
2024-09-09,14:47:00.000,253,11070446,115645,0,1725893219,13754.076787349994,219.69522945000062,53213.43556968
2024-09-09,14:47:01.000,253,11070399,115405,0,1725893220,13754.117205209994,219.69522945000062,53213.44954392
2024-09-09,14:47:02.000,253,11070393,115285,0,1725893221,13754.103732589989,219.65293467000447,53213.44255680001
2024-09-09,14:47:03.000,253,11070473,115445,0,1725893222,13754.157623069994,219.61063989000104,53213.41460832001
2024-09-09,14:47:04.000,253,11070440,115365,0,1725893223,13754.191304619999,219.58949250000296,53213.44255680001
2024-09-09,14:47:05.000,253,11070375,115365,0,1725893224,13754.198040929994,219.5330994600008,53213.470505280005
2024-09-09,14:47:06.000,253,11070476,115565,0,1725893225,13754.211513549999,219.4696572899993,53213.4774924
2024-09-09,14:47:07.000,253,11070474,115525,0,1725893226,13754.238458789994,219.49080468000466,53213.4774924
2024-09-09,14:47:08.000,253,11070459,115645,0,1725893227,13754.218249859994,219.42736251000315,53213.46351816001
2024-09-09,14:47:09.000,253,11070442,115525,0,1725893228,13754.198040929994,219.4344116400025,53213.46351816001
2024-09-09,14:47:10.000,253,11070424,115645,0,1725893229,13754.211513549999,219.36392034000164,53213.44954392
2024-09-09,14:47:11.000,253,11070479,115525,0,1725893230,13754.211513549999,219.34982208000292,53213.421595440006
2024-09-09,14:47:12.000,253,11070412,115405,0,1725893231,13754.24519509999,219.3357238200042,53213.44954392
2024-09-09,14:47:13.000,253,11070447,115485,0,1725893232,13754.26540402999,219.28637991000141,53213.45653104
2024-09-09,14:47:14.000,253,11070459,115485,0,1725893233,13754.28561295999,219.28637991000141,53213.4774924
2024-09-09,14:47:15.000,253,11070385,115565,0,1725893234,13754.211513549999,219.25818339000398,53213.49845376
2024-09-09,14:47:16.000,253,11070485,115605,0,1725893235,13754.251931409999,219.2229377399999,53213.48447952
2024-09-09,14:47:17.000,253,11070458,115405,0,1725893236,13754.28561295999,219.2088394800012,53213.50544088
2024-09-09,14:47:18.000,253,11070445,115045,0,1725893237,13754.24519509999,219.18064296000375,53213.46351816001
2024-09-09,14:47:19.000,253,11070420,115485,0,1725893238,13754.29234927,219.16654469999776,53213.5473636
2024-09-09,14:47:20.000,253,11070456,115205,0,1725893239,13754.24519509999,219.1594955699984,53213.49845376
2024-09-09,14:47:21.000,253,11070438,115365,0,1725893240,13754.258667719994,219.11720079000224,53213.44255680001
2024-09-09,14:47:22.000,253,11070448,115325,0,1725893241,13754.26540402999,219.0890042700048,53213.49146664001
2024-09-09,14:47:23.000,253,11070398,115325,0,1725893242,13754.299085579994,219.06785687999945,53213.49146664001
2024-09-09,14:47:24.000,253,11070432,115325,0,1725893243,13754.26540402999,219.03966036000202,53213.4774924
2024-09-09,14:47:25.000,253,11070438,115325,0,1725893244,13754.278876649994,219.01146384000458,53213.50544088
2024-09-09,14:47:26.000,253,11070447,115325,0,1725893245,13754.299085579994,219.01146384000458,53213.49845376
2024-09-09,14:47:27.000,253,11070384,115245,0,1725893246,13754.33276713,218.9621199300018,53213.48447952
2024-09-09,14:47:28.000,253,11070446,115605,0,1725893247,13754.32603081999,218.92687427999772,53213.49845376
2024-09-09,14:47:29.000,253,11070408,115485,0,1725893248,13754.34623974999,218.89867776000028,53213.4774924
2024-09-09,14:47:30.000,253,11070451,115405,0,1725893249,13754.32603081999,218.82818645999942,53213.519415120005
2024-09-09,14:47:31.000,253,11070406,115565,0,1725893250,13754.33276713,218.82818645999942,53213.45653104
2024-09-09,14:47:32.000,253,11070439,115405,0,1725893251,13754.32603081999,218.83523558999877,53213.49845376
2024-09-09,14:47:33.000,253,11070443,115405,0,1725893252,13754.339503439995,218.79294081000262,53213.4774924
2024-09-09,14:47:34.000,253,11070431,115525,0,1725893253,13754.359712369995,218.7506460299992,53213.49845376
2024-09-09,14:47:35.000,253,11070420,115525,0,1725893254,13754.379921299995,218.7506460299992,53213.54037648001
2024-09-09,14:47:36.000,253,11070393,115565,0,1725893255,13754.37318499,218.67310559999896,53213.48447952
2024-09-09,14:47:37.000,253,11070426,115445,0,1725893256,13754.41360285,218.64490908000153,53213.49845376
2024-09-09,14:47:38.000,253,11070390,115525,0,1725893257,13754.44728439999,218.6167125600041,53213.49845376
2024-09-09,14:47:39.000,253,11070393,115445,0,1725893258,13754.420339159995,218.58146691000002,53213.49845376
2024-09-09,14:47:40.000,253,11070420,115365,0,1725893259,13754.46749332999,218.5673686500013,53213.55435072
2024-09-09,14:47:41.000,253,11070440,115565,0,1725893260,13754.49443857,218.5180247399985,53213.51242800001
2024-09-09,14:47:42.000,253,11070463,115405,0,1725893261,13754.49443857,218.49687735000043,53213.52640224
2024-09-09,14:47:43.000,253,11070421,115365,0,1725893262,13754.52812011999,218.468680830003,53213.53338936
2024-09-09,14:47:44.000,253,11070361,115525,0,1725893263,13754.541592739995,218.41228779000085,53213.519415120005
2024-09-09,14:47:45.000,253,11070451,115485,0,1725893264,13754.50791118999,218.39818953000213,53213.54037648001
2024-09-09,14:47:46.000,253,11070417,115405,0,1725893265,13754.541592739995,218.39114040000277,53213.54037648001
2024-09-09,14:47:47.000,253,11070445,115525,0,1725893266,13754.54832904999,218.31359997000254,53213.51242800001
2024-09-09,14:47:48.000,253,11070448,115165,0,1725893267,13754.54832904999,218.34179648999998,53213.470505280005
2024-09-09,14:47:49.000,253,11070417,115445,0,1725893268,13754.54832904999,218.33474736000062,53213.4774924
2024-09-09,14:47:50.000,253,11070458,115565,0,1725893269,13754.541592739995,218.2572069300004,53213.50544088
2024-09-09,14:47:51.000,253,11070408,115645,0,1725893270,13754.56853797999,218.2572069300004,53213.42858256
2024-09-09,14:47:52.000,253,11070462,115325,0,1725893271,13754.56853797999,218.21491215000424,53213.51242800001
2024-09-09,14:47:53.000,253,11070464,115605,0,1725893272,13754.60895583999,218.22901041000296,53213.48447952
2024-09-09,14:47:54.000,253,11070407,115525,0,1725893273,13754.62916476999,218.16556824000145,53213.52640224
2024-09-09,14:47:55.000,253,11070467,115325,0,1725893274,13754.602219529996,218.12327345999802,53213.51242800001
2024-09-09,14:47:56.000,253,11070473,115565,0,1725893275,13754.62916476999,218.137371720004,53213.52640224
2024-09-09,14:47:57.000,253,11070413,115525,0,1725893276,13754.602219529996,218.12327345999802,53213.54037648001
2024-09-09,14:47:58.000,253,11070385,115485,0,1725893277,13754.59548322,218.12327345999802,53213.4774924
2024-09-09,14:47:59.000,253,11070417,115445,0,1725893278,13754.602219529996,218.09507694000058,53213.49845376
2024-09-09,14:48:00.000,253,11070402,115525,0,1725893279,13754.60895583999,218.06688042000314,53213.56133784001
2024-09-09,14:48:01.000,253,11070424,115325,0,1725893280,13754.622428459996,218.01753651000035,53213.49845376
2024-09-09,14:48:02.000,253,11070426,115365,0,1725893281,13754.59548322,218.01753651000035,53213.55435072
2024-09-09,14:48:03.000,253,11070460,115325,0,1725893282,13754.642637389996,217.98933999000292,53213.55435072
2024-09-09,14:48:04.000,253,11070439,115605,0,1725893283,13754.622428459996,217.9611434699982,53213.55435072
2024-09-09,14:48:05.000,253,11070394,115485,0,1725893284,13754.60895583999,217.9258978200014,53213.5473636
2024-09-09,14:48:06.000,253,11070403,115565,0,1725893285,13754.642637389996,217.93294695000077,53213.56133784001
2024-09-09,14:48:07.000,253,11070429,115485,0,1725893286,13754.63590108,217.8906521700046,53213.56133784001
2024-09-09,14:48:08.000,253,11070398,115405,0,1725893287,13754.63590108,217.89770130000397,53213.59627344
2024-09-09,14:48:09.000,253,11070436,115365,0,1725893288,13754.649373699991,217.7990134799984,53213.56133784001
2024-09-09,14:48:10.000,253,11070379,115685,0,1725893289,13754.65611001,217.78491521999968,53213.59627344
2024-09-09,14:48:11.000,253,11070453,115485,0,1725893290,13754.649373699991,217.78491521999968,53213.61024768001
2024-09-09,14:48:12.000,253,11070452,115365,0,1725893291,13754.65611001,217.73557131000416,53213.638196160005
2024-09-09,14:48:13.000,253,11070433,115405,0,1725893292,13754.602219529996,217.7003256600001,53213.57531208
2024-09-09,14:48:14.000,253,11070379,115405,0,1725893293,13754.58874690999,217.67212914000265,53213.568324960004
2024-09-09,14:48:15.000,253,11070437,115365,0,1725893294,13754.582010599996,217.679178270002,53213.568324960004
2024-09-09,14:48:16.000,253,11070476,115485,0,1725893295,13754.582010599996,217.64393261999794,53213.62422192
2024-09-09,14:48:17.000,253,11070503,115405,0,1725893296,13754.669582629991,217.6157361000005,53213.67313176
2024-09-09,14:48:18.000,253,11070423,115405,0,1725893297,13754.649373699991,217.58753958000307,53213.70108024
2024-09-09,14:48:19.000,253,11070426,115325,0,1725893298,13754.69652787,217.53819567000028,53213.69409312
2024-09-09,14:48:20.000,253,11070476,115605,0,1725893299,13754.662846319996,217.50295002000348,53213.74300296
2024-09-09,14:48:21.000,253,11070473,115565,0,1725893300,13754.65611001,217.49590089000412,53213.70108024
2024-09-09,14:48:22.000,253,11070443,115845,0,1725893301,13754.683055249996,217.48885176000476,53213.74300296
2024-09-09,14:48:23.000,253,11070429,115565,0,1725893302,13754.622428459996,217.4677043699994,53213.756977200006
2024-09-09,14:48:24.000,253,11070474,115405,0,1725893303,13754.65611001,217.46065524000005,53213.83383552
2024-09-09,14:48:25.000,253,11070439,115325,0,1725893304,13754.62916476999,217.43245872000261,53213.7919128
2024-09-09,14:48:26.000,253,11070444,115365,0,1725893305,13754.61569215,217.4677043699994,53213.77095144
2024-09-09,14:48:27.000,253,11070449,115245,0,1725893306,13754.63590108,217.44655698000133,53213.76396432
2024-09-09,14:48:28.000,253,11070442,115605,0,1725893307,13754.582010599996,217.43245872000261,53213.76396432
2024-09-09,14:48:29.000,253,11070426,115565,0,1725893308,13754.582010599996,217.39016393999918,53213.77793856001
2024-09-09,14:48:30.000,253,11070408,115325,0,1725893309,13754.561801669995,217.4042621999979,53213.77793856001
2024-09-09,14:48:31.000,253,11070416,115485,0,1725893310,13754.58874690999,217.3690165500011,53213.784925680004
2024-09-09,14:48:32.000,253,11070418,115405,0,1725893311,13754.53485643,217.46065524000005,53213.81986128
2024-09-09,14:48:33.000,253,11070462,115325,0,1725893312,13754.52812011999,217.39016393999918,53213.7919128
2024-09-09,14:48:34.000,253,11070493,115685,0,1725893313,13754.501174879995,217.36196742000175,53213.77095144
2024-09-09,14:48:35.000,253,11070449,115325,0,1725893314,13754.49443857,217.39016393999918,53213.77793856001
2024-09-09,14:48:36.000,253,11070492,115325,0,1725893315,13754.49443857,217.32672176999768,53213.81287416
2024-09-09,14:48:37.000,253,11070430,115405,0,1725893316,13754.480965949995,217.31262350999896,53213.784925680004
2024-09-09,14:48:38.000,253,11070430,115365,0,1725893317,13754.501174879995,217.29852525000024,53213.83383552
2024-09-09,14:48:39.000,253,11070458,115525,0,1725893318,13754.45402071,217.2703287300028,53213.82684840001
2024-09-09,14:48:40.000,253,11070447,115485,0,1725893319,13754.420339159995,217.31967263999832,53213.7919128
2024-09-09,14:48:41.000,253,11070439,115405,0,1725893320,13754.44728439999,217.28442699000152,53213.82684840001
2024-09-09,14:48:42.000,253,11070457,115405,0,1725893321,13754.37318499,217.3055743799996,53213.82684840001
2024-09-09,14:48:43.000,253,11070481,115565,0,1725893322,13754.359712369995,217.29852525000024,53213.83383552
2024-09-09,14:48:44.000,253,11070463,115525,0,1725893323,13754.379921299995,217.3055743799996,53213.81287416
2024-09-09,14:48:45.000,253,11070449,115325,0,1725893324,13754.33276713,217.29147612000088,53213.82684840001
2024-09-09,14:48:46.000,253,11070429,115405,0,1725893325,13754.32603081999,217.3337709000043,53213.84082264
2024-09-09,14:48:47.000,253,11070459,115365,0,1725893326,13754.34623974999,217.3337709000043,53213.84780976001
2024-09-09,14:48:48.000,253,11070457,115325,0,1725893327,13754.319294509995,217.36196742000175,53213.861784
2024-09-09,14:48:49.000,253,11070428,115725,0,1725893328,13754.319294509995,217.36196742000175,53213.903706720004
2024-09-09,14:48:50.000,253,11070459,115285,0,1725893329,13754.319294509995,217.3549182900024,53213.83383552
2024-09-09,14:48:51.000,253,11070471,115325,0,1725893330,13754.299085579994,217.37606568000047,53213.854796880005
2024-09-09,14:48:52.000,253,11070463,115525,0,1725893331,13754.32603081999,217.39721306999854,53213.86877112
2024-09-09,14:48:53.000,253,11070454,115325,0,1725893332,13754.33276713,217.42540959000326,53213.88274536
2024-09-09,14:48:54.000,253,11070416,115565,0,1725893333,13754.319294509995,217.39016393999918,53213.87575824001
2024-09-09,14:48:55.000,253,11070417,115325,0,1725893334,13754.30582188999,217.4042621999979,53213.86877112
2024-09-09,14:48:56.000,253,11070410,115485,0,1725893335,13754.339503439995,217.39721306999854,53213.86877112
2024-09-09,14:48:57.000,253,11070458,115365,0,1725893336,13754.29234927,217.3690165500011,53213.86877112
2024-09-09,14:48:58.000,253,11070415,115165,0,1725893337,13754.339503439995,217.43245872000261,53213.903706720004
2024-09-09,14:48:59.000,253,11070412,115445,0,1725893338,13754.33276713,217.43950785000197,53213.89671960001
2024-09-09,14:49:00.000,253,11070425,115405,0,1725893339,13754.3125582,217.43950785000197,53213.952616560004
2024-09-09,14:49:01.000,253,11070446,115445,0,1725893340,13754.32603081999,217.46065524000005,53213.88973248
2024-09-09,14:49:02.000,253,11070483,115365,0,1725893341,13754.32603081999,217.44655698000133,53213.87575824001
2024-09-09,14:49:03.000,253,11070427,115525,0,1725893342,13754.319294509995,217.44655698000133,53213.903706720004
2024-09-09,14:49:04.000,253,11070475,115605,0,1725893343,13754.30582188999,217.49590089000412,53213.98755216
2024-09-09,14:49:05.000,253,11070363,115365,0,1725893344,13754.30582188999,217.46065524000005,53213.91069384
2024-09-09,14:49:06.000,253,11070413,115325,0,1725893345,13754.28561295999,217.50295002000348,53213.952616560004
2024-09-09,14:49:07.000,253,11070461,115445,0,1725893346,13754.238458789994,217.47475349999877,53213.9316552
2024-09-09,14:49:08.000,253,11070455,115525,0,1725893347,13754.231722479999,217.50295002000348,53213.93864232
2024-09-09,14:49:09.000,253,11070480,115365,0,1725893348,13754.258667719994,217.49590089000412,53213.973577920005
2024-09-09,14:49:10.000,253,11070455,115085,0,1725893349,13754.26540402999,217.47475349999877,53213.924668080006
2024-09-09,14:49:11.000,253,11070452,115405,0,1725893350,13754.26540402999,217.50295002000348,53213.91069384
2024-09-09,14:49:12.000,253,11070410,115165,0,1725893351,13754.30582188999,217.48180262999813,53213.99453928001
2024-09-09,14:49:13.000,253,11070432,115485,0,1725893352,13754.218249859994,217.50295002000348,53213.99453928001
2024-09-09,14:49:14.000,253,11070431,115285,0,1725893353,13754.198040929994,217.48180262999813,53213.952616560004
2024-09-09,14:49:15.000,253,11070417,115405,0,1725893354,13754.177831999994,217.48885176000476,53214.022487760005
2024-09-09,14:49:16.000,253,11070495,115605,0,1725893355,13754.171095689999,217.52409741000156,53214.02947488
2024-09-09,14:49:17.000,253,11070475,115485,0,1725893356,13754.144150449989,217.49590089000412,53214.04344912001
2024-09-09,14:49:18.000,253,11070434,115285,0,1725893357,13754.096996279994,217.48180262999813,53214.02947488
2024-09-09,14:49:19.000,253,11070426,115685,0,1725893358,13754.130677829999,217.48885176000476,53214.022487760005
2024-09-09,14:49:20.000,253,11070445,115485,0,1725893359,13754.117205209994,217.4677043699994,53214.0015264
2024-09-09,14:49:21.000,253,11070422,115325,0,1725893360,13754.096996279994,217.50295002000348,53214.00851352
2024-09-09,14:49:22.000,253,11070429,115605,0,1725893361,13754.070051039998,217.48885176000476,53214.00851352
2024-09-09,14:49:23.000,253,11070451,115645,0,1725893362,13754.110468899999,217.50295002000348,53214.07838472
2024-09-09,14:49:24.000,253,11070473,115405,0,1725893363,13754.056578419993,217.48180262999813,53214.07838472
2024-09-09,14:49:25.000,253,11070448,115365,0,1725893364,13754.043105799989,217.50999915000284,53214.092358960006
2024-09-09,14:49:26.000,253,11070459,115405,0,1725893365,13754.022896869988,217.48180262999813,53214.04344912001
2024-09-09,14:49:27.000,253,11070431,115485,0,1725893366,13754.022896869988,217.46065524000005,53214.036462
2024-09-09,14:49:28.000,253,11070394,115525,0,1725893367,13754.036369489993,217.46065524000005,53214.08537184001
2024-09-09,14:49:29.000,253,11070474,115405,0,1725893368,13754.036369489993,217.47475349999877,53214.00851352
2024-09-09,14:49:30.000,253,11070437,115245,0,1725893369,13753.982479009988,217.4677043699994,53214.09934608
2024-09-09,14:49:31.000,253,11070453,115325,0,1725893370,13753.962270079988,217.46065524000005,53214.06441048001
2024-09-09,14:49:32.000,253,11070497,115445,0,1725893371,13754.036369489993,217.4677043699994,53214.09934608
2024-09-09,14:49:33.000,253,11070460,115525,0,1725893372,13754.022896869988,217.47475349999877,53214.11332032001
2024-09-09,14:49:34.000,253,11070445,115365,0,1725893373,13753.995951629993,217.4536061100007,53214.071397600004
2024-09-09,14:49:35.000,253,11070426,115565,0,1725893374,13753.969006389998,217.49590089000412,53214.06441048001
2024-09-09,14:49:36.000,253,11070469,115525,0,1725893375,13753.955533769993,217.4677043699994,53214.02947488
2024-09-09,14:49:37.000,253,11070415,115685,0,1725893376,13753.995951629993,217.37606568000047,53214.13428168001
2024-09-09,14:49:38.000,253,11070462,115565,0,1725893377,13753.962270079988,217.39016393999918,53214.15524304
2024-09-09,14:49:39.000,253,11070410,115445,0,1725893378,13753.955533769993,217.39016393999918,53214.190178640005
2024-09-09,14:49:40.000,253,11070468,115245,0,1725893379,13753.908379599998,217.4042621999979,53214.28101120001
2024-09-09,14:49:41.000,253,11070437,115485,0,1725893380,13753.915115909993,217.4042621999979,53214.21114000001
2024-09-09,14:49:42.000,253,11070414,115565,0,1725893381,13753.874698049993,217.42540959000326,53214.120307440004
2024-09-09,14:49:43.000,253,11070473,115805,0,1725893382,13753.827543879997,217.4042621999979,53214.20415288
2024-09-09,14:49:44.000,253,11070451,115365,0,1725893383,13753.814071259992,217.39721306999854,53214.20415288
2024-09-09,14:49:45.000,253,11070375,115445,0,1725893384,13753.733235539992,217.43950785000197,53214.19716576
2024-09-09,14:49:46.000,253,11070470,115285,0,1725893385,13753.753444469992,217.43950785000197,53214.19716576
2024-09-09,14:49:47.000,253,11070427,115685,0,1725893386,13753.692817679992,217.44655698000133,53214.15524304
2024-09-09,14:49:48.000,253,11070419,115525,0,1725893387,13753.652399819992,217.4536061100007,53214.21812712
2024-09-09,14:49:49.000,253,11070472,115525,0,1725893388,13753.611981959992,217.4183604600039,53214.19716576
2024-09-09,14:49:50.000,253,11070411,115525,0,1725893389,13753.564827789996,217.42540959000326,53214.21812712
2024-09-09,14:49:51.000,253,11070449,115405,0,1725893390,13753.558091480001,217.39016393999918,53214.27402408
2024-09-09,14:49:52.000,253,11070412,115605,0,1725893391,13753.497464690001,217.4042621999979,53214.27402408
2024-09-09,14:49:53.000,253,11070413,115405,0,1725893392,13753.47725576,217.3549182900024,53214.2460756
2024-09-09,14:49:54.000,253,11070483,115325,0,1725893393,13753.510937309991,217.34082003000367,53214.29498544
2024-09-09,14:49:55.000,253,11070390,115525,0,1725893394,13753.403156349996,217.3055743799996,53214.26703696
2024-09-09,14:49:56.000,253,11070448,115525,0,1725893395,13753.39642004,217.28442699000152,53214.26703696
2024-09-09,14:49:57.000,253,11070434,115765,0,1725893396,13753.35600218,217.2068865600013,53214.25306272001
2024-09-09,14:49:58.000,253,11070424,115725,0,1725893397,13753.34926586999,217.21393569000065,53214.16223016001
2024-09-09,14:49:59.000,253,11070414,115405,0,1725893398,13753.30884800999,217.16459177999786,53214.22511424
2024-09-09,14:50:00.000,253,11070375,115365,0,1725893399,13753.29537539,217.13639526000043,53214.23210136001
2024-09-09,14:50:01.000,253,11070426,115565,0,1725893400,13753.27516646,217.05180570000084,53214.21114000001
2024-09-09,14:50:02.000,253,11070415,115405,0,1725893401,13753.25495753,217.0236091800034,53214.190178640005
2024-09-09,14:50:03.000,253,11070450,115405,0,1725893402,13753.261693839995,216.98131439999997,53214.18319152001
2024-09-09,14:50:04.000,253,11070474,115405,0,1725893403,13753.25495753,216.93901962000382,53214.23210136001
2024-09-09,14:50:05.000,253,11070379,115605,0,1725893404,13753.201067049995,216.88262658000167,53214.26703696
2024-09-09,14:50:06.000,253,11070458,115325,0,1725893405,13753.2347486,216.83328266999888,53214.260049840006
2024-09-09,14:50:07.000,253,11070397,115205,0,1725893406,13753.261693839995,216.78393876000337,53214.25306272001
2024-09-09,14:50:08.000,253,11070452,115685,0,1725893407,13753.30884800999,216.67115267999907,53214.190178640005
2024-09-09,14:50:09.000,253,11070461,115645,0,1725893408,13753.302111699995,216.65705442000035,53214.1762044
2024-09-09,14:50:10.000,253,11070418,115685,0,1725893409,13753.261693839995,216.57246486000076,53214.16223016001
2024-09-09,14:50:11.000,253,11070458,115445,0,1725893410,13753.25495753,216.51607181999861,53214.16921728
2024-09-09,14:50:12.000,253,11070385,115445,0,1725893411,13753.24822121999,216.42443312999967,53214.120307440004
2024-09-09,14:50:13.000,253,11070453,115445,0,1725893412,13753.29537539,216.41033487000095,53214.14825592
2024-09-09,14:50:14.000,253,11070393,115485,0,1725893413,13753.32905693999,216.33984357000008,53214.18319152001
2024-09-09,14:50:15.000,253,11070419,115565,0,1725893414,13753.27516646,216.24115575000178,53214.190178640005
2024-09-09,14:50:16.000,253,11070462,115405,0,1725893415,13753.261693839995,216.2200083600037,53214.190178640005
2024-09-09,14:50:17.000,253,11070435,115405,0,1725893416,13753.281902769995,216.12836967000476,53214.16223016001
2024-09-09,14:50:18.000,253,11070465,115285,0,1725893417,13753.261693839995,216.08607489000133,53214.15524304
2024-09-09,14:50:19.000,253,11070428,115365,0,1725893418,13753.30884800999,216.02968184999918,53214.1762044
2024-09-09,14:50:20.000,253,11070388,115645,0,1725893419,13753.32905693999,215.95214141999895,53214.19716576
2024-09-09,14:50:21.000,253,11070366,115685,0,1725893420,13753.322320629995,215.9098466400028,53214.21114000001
2024-09-09,14:50:22.000,253,11070386,115725,0,1725893421,13753.302111699995,215.89574838000408,53214.14825592
2024-09-09,14:50:23.000,253,11070407,115445,0,1725893422,13753.29537539,215.83935534000193,53214.15524304
2024-09-09,14:50:24.000,253,11070401,115445,0,1725893423,13753.31558432,215.83230621000257,53214.1762044
2024-09-09,14:50:25.000,253,11070384,115565,0,1725893424,13753.362738489996,215.80410968999786,53214.15524304
2024-09-09,14:50:26.000,253,11070410,115765,0,1725893425,13753.362738489996,215.74771665000299,53214.14825592
2024-09-09,14:50:27.000,253,11070368,115245,0,1725893426,13753.382947419996,215.7265692600049,53214.1762044
2024-09-09,14:50:28.000,253,11070447,115565,0,1725893427,13753.34926586999,215.70542186999955,53214.22511424
2024-09-09,14:50:29.000,253,11070449,115525,0,1725893428,13753.362738489996,215.64197969999805,53214.19716576
2024-09-09,14:50:30.000,253,11070361,115405,0,1725893429,13753.382947419996,215.60673405000125,53214.15524304
2024-09-09,14:50:31.000,253,11070450,115525,0,1725893430,13753.37621111,215.57148840000445,53214.190178640005
2024-09-09,14:50:32.000,253,11070468,115685,0,1725893431,13753.36947479999,215.53624275000038,53214.21114000001
2024-09-09,14:50:33.000,253,11070388,115565,0,1725893432,13753.35600218,215.50804623000295,53214.190178640005
2024-09-09,14:50:34.000,253,11070403,115605,0,1725893433,13753.34926586999,215.52214449000166,53214.239088480004
2024-09-09,14:50:35.000,253,11070471,115405,0,1725893434,13753.37621111,215.50804623000295,53214.25306272001
2024-09-09,14:50:36.000,253,11070443,115405,0,1725893435,13753.41662897,215.49394797000423,53214.22511424
2024-09-09,14:50:37.000,253,11070466,115405,0,1725893436,13753.39642004,215.4516531900008,53214.239088480004
2024-09-09,14:50:38.000,253,11070417,115285,0,1725893437,13753.35600218,215.47984970999823,53214.28101120001
2024-09-09,14:50:39.000,253,11070455,115525,0,1725893438,13753.34926586999,215.4516531900008,53214.26703696
2024-09-09,14:50:40.000,253,11070432,115405,0,1725893439,13753.382947419996,215.47984970999823,53214.26703696
2024-09-09,14:50:41.000,253,11070438,115645,0,1725893440,13753.382947419996,215.49394797000423,53214.26703696
2024-09-09,14:50:42.000,253,11070443,115445,0,1725893441,13753.37621111,215.47280057999888,53214.287998320004
2024-09-09,14:50:43.000,253,11070414,115485,0,1725893442,13753.302111699995,215.5150953600023,53214.260049840006
2024-09-09,14:50:44.000,253,11070395,115405,0,1725893443,13753.302111699995,215.5150953600023,53214.25306272001
2024-09-09,14:50:45.000,253,11070403,115405,0,1725893444,13753.29537539,215.52214449000166,53214.239088480004
2024-09-09,14:50:46.000,253,11070465,115285,0,1725893445,13753.25495753,215.52919362000102,53214.26703696
2024-09-09,14:50:47.000,253,11070452,115525,0,1725893446,13753.221275979995,215.48689884000487,53214.287998320004
2024-09-09,14:50:48.000,253,11070391,115325,0,1725893447,13753.19433074,215.50804623000295,53214.357869520005
2024-09-09,14:50:49.000,253,11070451,115325,0,1725893448,13753.22801228999,215.49394797000423,53214.32992104001
2024-09-09,14:50:50.000,253,11070460,115205,0,1725893449,13753.19433074,215.47280057999888,53214.36485664
2024-09-09,14:50:51.000,253,11070438,115525,0,1725893450,13753.15391288,215.5150953600023,53214.308959680006
2024-09-09,14:50:52.000,253,11070381,115325,0,1725893451,13753.11349502,215.49394797000423,53214.308959680006
2024-09-09,14:50:53.000,253,11070398,115525,0,1725893452,13753.100022399994,215.52214449000166,53214.28101120001
2024-09-09,14:50:54.000,253,11070395,115685,0,1725893453,13753.079813469994,215.52919362000102,53214.3159468
2024-09-09,14:50:55.000,253,11070404,115205,0,1725893454,13753.059604539994,215.5150953600023,53214.28101120001
2024-09-09,14:50:56.000,253,11070373,115365,0,1725893455,13753.07307716,215.55739013999846,53214.30197256001
2024-09-09,14:50:57.000,253,11070376,115405,0,1725893456,13753.10675870999,215.55739013999846,53214.308959680006
2024-09-09,14:50:58.000,253,11070379,115325,0,1725893457,13753.120231329995,215.54329187999974,53214.3159468
2024-09-09,14:50:59.000,253,11070449,115645,0,1725893458,13753.08654977999,215.50804623000295,53214.3159468
2024-09-09,14:51:00.000,253,11070402,115325,0,1725893459,13753.06634084999,215.52919362000102,53214.3159468
2024-09-09,14:51:01.000,253,11070399,115525,0,1725893460,13753.09328609,215.50804623000295,53214.33690816
2024-09-09,14:51:02.000,253,11070402,115565,0,1725893461,13753.100022399994,215.48689884000487,53214.3159468
2024-09-09,14:51:03.000,253,11070475,115405,0,1725893462,13753.10675870999,215.5009971000036,53214.34389528
2024-09-09,14:51:04.000,253,11070361,115365,0,1725893463,13753.09328609,215.5150953600023,53214.30197256001
2024-09-09,14:51:05.000,253,11070430,115365,0,1725893464,13753.09328609,215.49394797000423,53214.30197256001
2024-09-09,14:51:06.000,253,11070476,115325,0,1725893465,13753.100022399994,215.48689884000487,53214.32992104001
2024-09-09,14:51:07.000,253,11070394,115525,0,1725893466,13753.12696763999,215.47280057999888,53214.308959680006
2024-09-09,14:51:08.000,253,11070404,115565,0,1725893467,13753.079813469994,215.43755493000208,53214.35088240001
2024-09-09,14:51:09.000,253,11070392,115325,0,1725893468,13753.11349502,215.45870232000016,53214.32992104001
2024-09-09,14:51:10.000,253,11070425,115685,0,1725893469,13753.11349502,215.40935841000464,53214.37883088001
2024-09-09,14:51:11.000,253,11070446,115525,0,1725893470,13753.11349502,215.402309279998,53214.37184376
2024-09-09,14:51:12.000,253,11070487,115445,0,1725893471,13753.12696763999,215.37411276000057,53214.32293392
2024-09-09,14:51:13.000,253,11070383,115405,0,1725893472,13753.10675870999,215.33181798000442,53214.357869520005
2024-09-09,14:51:14.000,253,11070365,115205,0,1725893473,13753.09328609,215.32476884999778,53214.35088240001
2024-09-09,14:51:15.000,253,11070373,115365,0,1725893474,13753.079813469994,215.29657233000034,53214.33690816
2024-09-09,14:51:16.000,253,11070410,115525,0,1725893475,13753.059604539994,215.26132668000355,53214.35088240001
2024-09-09,14:51:17.000,253,11070441,115525,0,1725893476,13753.08654977999,215.19788451000204,53214.34389528
2024-09-09,14:51:18.000,253,11070420,115645,0,1725893477,13753.059604539994,215.21198277000076,53214.29498544
2024-09-09,14:51:19.000,253,11070374,115405,0,1725893478,13753.012450369999,215.1414914699999,53214.30197256001
2024-09-09,14:51:20.000,253,11070426,115565,0,1725893479,13753.00571405999,215.12739321000117,53214.260049840006
2024-09-09,14:51:21.000,253,11070428,115485,0,1725893480,13752.978768819994,215.07100016999902,53214.33690816
2024-09-09,14:51:22.000,253,11070419,115485,0,1725893481,13752.96529619999,215.0569019100003,53214.308959680006
2024-09-09,14:51:23.000,253,11070441,115205,0,1725893482,13752.992241439999,215.02870539000287,53214.34389528
2024-09-09,14:51:24.000,253,11070429,115485,0,1725893483,13752.98550512999,215.02870539000287,53214.30197256001
2024-09-09,14:51:25.000,253,11070405,115605,0,1725893484,13752.958559889994,215.0075580000048,53214.32293392
2024-09-09,14:51:26.000,253,11070419,115365,0,1725893485,13752.98550512999,214.94411583000328,53214.357869520005
2024-09-09,14:51:27.000,253,11070407,115365,0,1725893486,13752.992241439999,214.91591930999857,53214.36485664
2024-09-09,14:51:28.000,253,11070376,115485,0,1725893487,13753.00571405999,214.8595262700037,53214.36485664
2024-09-09,14:51:29.000,253,11070486,115365,0,1725893488,13752.972032509999,214.8595262700037,53214.34389528
2024-09-09,14:51:30.000,253,11070449,115365,0,1725893489,13752.924878339989,214.82428061999963,53214.357869520005
2024-09-09,14:51:31.000,253,11070386,115605,0,1725893490,13752.904669409989,214.85247714000434,53214.39979224001
2024-09-09,14:51:32.000,253,11070441,115405,0,1725893491,13752.877724169994,214.82428061999963,53214.37883088001
2024-09-09,14:51:33.000,253,11070405,115365,0,1725893492,13752.870987859998,214.78198584000347,53214.41376648
2024-09-09,14:51:34.000,253,11070400,115525,0,1725893493,13752.857515239994,214.81723149000027,53214.36485664
2024-09-09,14:51:35.000,253,11070414,115525,0,1725893494,13752.837306309993,214.831329749999,53214.33690816
2024-09-09,14:51:36.000,253,11070428,115405,0,1725893495,13752.817097379993,214.80313323000155,53214.37883088001
2024-09-09,14:51:37.000,253,11070390,115485,0,1725893496,13752.783415829988,214.80313323000155,53214.36485664
2024-09-09,14:51:38.000,253,11070460,115325,0,1725893497,13752.716052729993,214.81723149000027,53214.287998320004
2024-09-09,14:51:39.000,253,11070446,115485,0,1725893498,13752.695843799993,214.83837887999834,53214.37883088001
2024-09-09,14:51:40.000,253,11070444,115445,0,1725893499,13752.675634869993,214.8595262700037,53214.406779360004
2024-09-09,14:51:41.000,253,11070384,115485,0,1725893500,13752.641953320002,214.8947719200005,53214.385818
2024-09-09,14:51:42.000,253,11070378,115405,0,1725893501,13752.561117600002,214.90182104999985,53214.357869520005
2024-09-09,14:51:43.000,253,11070446,115565,0,1725893502,13752.513963429992,214.8947719200005,53214.308959680006
2024-09-09,14:51:44.000,253,11070416,115645,0,1725893503,13752.460072950002,214.93706670000392,53214.385818
2024-09-09,14:51:45.000,253,11070458,115685,0,1725893504,13752.385973539996,214.95116496000264,53214.33690816
2024-09-09,14:51:46.000,253,11070408,115445,0,1725893505,13752.325346749996,215.00050886999816,53214.41376648
2024-09-09,14:51:47.000,253,11070470,115525,0,1725893506,13752.291665199991,214.97231235000072,53214.30197256001
2024-09-09,14:51:48.000,253,11070412,115485,0,1725893507,13752.21756579,215.06395103999967,53214.308959680006
2024-09-09,14:51:49.000,253,11070426,115405,0,1725893508,13752.231038409991,215.09214756000438,53214.32992104001
2024-09-09,14:51:50.000,253,11070413,115445,0,1725893509,13752.17041161999,215.06395103999967,53214.33690816
2024-09-09,14:51:51.000,253,11070441,115165,0,1725893510,13752.10978482999,215.12739321000117,53214.34389528
2024-09-09,14:51:52.000,253,11070428,115445,0,1725893511,13752.10978482999,215.11329495000246,53214.32293392
2024-09-09,14:51:53.000,253,11070471,115405,0,1725893512,13752.06936696999,215.1696879900046,53214.29498544
2024-09-09,14:51:54.000,253,11070363,115525,0,1725893513,13752.00874017999,215.2401792899982,53214.26703696
2024-09-09,14:51:55.000,253,11070440,115325,0,1725893514,13751.90769552999,215.27542494000227,53214.308959680006
2024-09-09,14:51:56.000,253,11070448,115325,0,1725893515,13751.880750289994,215.31771971999842,53214.308959680006
2024-09-09,14:51:57.000,253,11070441,115365,0,1725893516,13751.85380505,215.34591624000313,53214.260049840006
2024-09-09,14:51:58.000,253,11070387,115605,0,1725893517,13751.820123499994,215.33886711000378,53214.26703696
2024-09-09,14:51:59.000,253,11070468,115365,0,1725893518,13751.772969329999,215.28247407000163,53214.32293392
2024-09-09,14:52:00.000,253,11070461,115445,0,1725893519,13751.746024089989,215.32476884999778,53214.32992104001
2024-09-09,14:52:01.000,253,11070422,115645,0,1725893520,13751.739287779994,215.37411276000057,53214.308959680006
2024-09-09,14:52:02.000,253,11070382,115365,0,1725893521,13751.671924679998,215.42345667000336,53214.33690816
2024-09-09,14:52:03.000,253,11070402,115445,0,1725893522,13751.611297889998,215.5009971000036,53214.3159468
2024-09-09,14:52:04.000,253,11070425,115605,0,1725893523,13751.564143719988,215.54329187999974,53214.30197256001
2024-09-09,14:52:05.000,253,11070448,115525,0,1725893524,13751.523725859988,215.57148840000445,53214.260049840006
2024-09-09,14:52:06.000,253,11070353,116005,0,1725893525,13751.442890140002,215.6349305699987,53214.25306272001
2024-09-09,14:52:07.000,253,11070441,115325,0,1725893526,13751.402472280002,215.6631270900034,53214.29498544
2024-09-09,14:52:08.000,253,11070433,115085,0,1725893527,13751.375527039992,215.7265692600049,53214.25306272001
2024-09-09,14:52:09.000,253,11070384,115365,0,1725893528,13751.335109179992,215.7618149100017,53214.25306272001
2024-09-09,14:52:10.000,253,11070436,115525,0,1725893529,13751.321636560002,215.8252570800032,53214.22511424
2024-09-09,14:52:11.000,253,11070408,115325,0,1725893530,13751.267746079997,215.83935534000193,53214.21114000001
2024-09-09,14:52:12.000,253,11070411,115365,0,1725893531,13751.267746079997,215.86755185999937,53214.27402408
2024-09-09,14:52:13.000,253,11070471,115605,0,1725893532,13751.227328219997,215.9450922899996,53214.1762044
2024-09-09,14:52:14.000,253,11070357,115365,0,1725893533,13751.207119289997,215.98738707000302,53214.20415288
2024-09-09,14:52:15.000,253,11070419,115365,0,1725893534,13751.166701429996,216.07902576000197,53214.1762044
2024-09-09,14:52:16.000,253,11070426,115565,0,1725893535,13751.153228809992,216.1072222799994,53214.12729456
2024-09-09,14:52:17.000,253,11070433,115525,0,1725893536,13751.139756190001,216.13541880000412,53214.12729456
2024-09-09,14:52:18.000,253,11070377,115205,0,1725893537,13751.072393089991,216.2059100999977,53214.07838472
2024-09-09,14:52:19.000,253,11070380,115565,0,1725893538,13751.005029989996,216.2200083600037,53214.036462
2024-09-09,14:52:20.000,253,11070392,115605,0,1725893539,13750.99829368,216.29754879000393,53214.071397600004
2024-09-09,14:52:21.000,253,11070395,115325,0,1725893540,13750.984821059996,216.3539418299988,53214.09934608
2024-09-09,14:52:22.000,253,11070400,115205,0,1725893541,13751.01850261,216.4032857400016,53214.08537184001
2024-09-09,14:52:23.000,253,11070402,115485,0,1725893542,13750.95787582,216.44558051999775,53214.1063332
2024-09-09,14:52:24.000,253,11070462,115645,0,1725893543,13750.97134843999,216.45967878000374,53214.071397600004
2024-09-09,14:52:25.000,253,11070364,115565,0,1725893544,13750.93766689,216.52312094999797,53214.036462
2024-09-09,14:52:26.000,253,11070398,115485,0,1725893545,13750.91745796,216.55836660000205,53214.05742336
2024-09-09,14:52:27.000,253,11070384,115525,0,1725893546,13750.883776409995,216.63590703000227,53214.08537184001
2024-09-09,14:52:28.000,253,11070427,115645,0,1725893547,13750.87030378999,216.67820180999843,53214.120307440004
2024-09-09,14:52:29.000,253,11070389,115605,0,1725893548,13750.82988592999,216.776889630004,53214.036462
2024-09-09,14:52:30.000,253,11070388,115365,0,1725893549,13750.85009485999,216.79803702000208,53214.02947488
2024-09-09,14:52:31.000,253,11070400,115725,0,1725893550,13750.81641331,216.84033179999824,53214.07838472
2024-09-09,14:52:32.000,253,11070421,115325,0,1725893551,13750.843358549995,216.9601670100019,53214.08537184001
2024-09-09,14:52:33.000,253,11070422,115605,0,1725893552,13750.802940689995,217.00246178999805,53214.05043624
2024-09-09,14:52:34.000,253,11070407,115205,0,1725893553,13750.74905020999,217.0588548300002,53214.022487760005
2024-09-09,14:52:35.000,253,11070428,115325,0,1725893554,13750.73557759,217.12934613000107,53214.022487760005
2024-09-09,14:52:36.000,253,11070456,115325,0,1725893555,13750.681687109995,217.1716409100045,53214.022487760005
2024-09-09,14:52:37.000,253,11070440,115365,0,1725893556,13750.64800555999,217.22803394999937,53214.02947488
2024-09-09,14:52:38.000,253,11070373,115525,0,1725893557,13750.594115079999,217.31967263999832,53213.98056504
2024-09-09,14:52:39.000,253,11070399,115285,0,1725893558,13750.580642459994,217.36196742000175,53214.02947488
2024-09-09,14:52:40.000,253,11070400,115365,0,1725893559,13750.540224599994,217.43245872000261,53213.95960368
2024-09-09,14:52:41.000,253,11070398,115485,0,1725893560,13750.452652569998,217.4677043699994,53213.94562944001
2024-09-09,14:52:42.000,253,11070427,115245,0,1725893561,13750.432443639998,217.53819567000028,53213.924668080006
2024-09-09,14:52:43.000,253,11070355,115685,0,1725893562,13750.385289469988,217.62278522999986,53213.94562944001
2024-09-09,14:52:44.000,253,11070425,115365,0,1725893563,13750.385289469988,217.6650800100033,53213.87575824001
2024-09-09,14:52:45.000,253,11070430,115605,0,1725893564,13750.351607919998,217.72147304999817,53213.89671960001
2024-09-09,14:52:46.000,253,11070398,115605,0,1725893565,13750.344871609988,217.77081696000096,53213.86877112
2024-09-09,14:52:47.000,253,11070429,115205,0,1725893566,13750.304453749988,217.82016087000375,53213.87575824001
2024-09-09,14:52:48.000,253,11070411,115365,0,1725893567,13750.250563269998,217.89770130000397,53213.83383552
2024-09-09,14:52:49.000,253,11070417,115405,0,1725893568,13750.270772199998,217.9611434699982,53213.805887040005
2024-09-09,14:52:50.000,253,11070407,115165,0,1725893569,13750.243826960002,218.010487380001,53213.77095144
2024-09-09,14:52:51.000,253,11070388,115325,0,1725893570,13750.277508509993,218.1091751999993,53213.81287416
2024-09-09,14:52:52.000,253,11070429,115405,0,1725893571,13750.223618030002,218.1585191100021,53213.76396432
2024-09-09,14:52:53.000,253,11070466,115525,0,1725893572,13750.243826960002,218.19376475999888,53213.784925680004
2024-09-09,14:52:54.000,253,11070450,115245,0,1725893573,13750.223618030002,218.27835431999847,53213.756977200006
2024-09-09,14:52:55.000,253,11070414,115685,0,1725893574,13750.162991240002,218.3699930100047,53213.81986128
2024-09-09,14:52:56.000,253,11070456,115525,0,1725893575,13750.149518619997,218.4193369200002,53213.77793856001
2024-09-09,14:52:57.000,253,11070452,115725,0,1725893576,13750.136045999992,218.5039264799998,53213.77095144
2024-09-09,14:52:58.000,253,11070410,115525,0,1725893577,13750.129309689997,218.56031952000194,53213.77793856001
2024-09-09,14:52:59.000,253,11070462,115525,0,1725893578,13750.088891829997,218.64490908000153,53213.72902872001
2024-09-09,14:53:00.000,253,11070379,115485,0,1725893579,13750.088891829997,218.70835125000303,53213.72902872001
2024-09-09,14:53:01.000,253,11070388,115325,0,1725893580,13750.061946590002,218.7647442899979,53213.66614464
2024-09-09,14:53:02.000,253,11070463,115605,0,1725893581,13749.994583489992,218.79294081000262,53213.70108024
2024-09-09,14:53:03.000,253,11070468,115645,0,1725893582,13749.981110870001,218.8634321100035,53213.70108024
2024-09-09,14:53:04.000,253,11070422,115485,0,1725893583,13749.947429319996,218.9621199300018,53213.63120904001
2024-09-09,14:53:05.000,253,11070416,115525,0,1725893584,13749.907011459996,219.01146384000458,53213.59627344
2024-09-09,14:53:06.000,253,11070419,115765,0,1725893585,13749.859857290001,219.05375862000074,53213.617234800004
2024-09-09,14:53:07.000,253,11070426,115685,0,1725893586,13749.832912049991,219.11015166000288,53213.61024768001
2024-09-09,14:53:08.000,253,11070443,115525,0,1725893587,13749.7992305,219.1876920900031,53213.5473636
2024-09-09,14:53:09.000,253,11070441,115325,0,1725893588,13749.73860371,219.22998686999927,53213.568324960004
2024-09-09,14:53:10.000,253,11070403,115805,0,1725893589,13749.75881264,219.29342904000077,53213.61024768001
2024-09-09,14:53:11.000,253,11070350,115445,0,1725893590,13749.745340019996,219.3216255599982,53213.50544088
2024-09-09,14:53:12.000,253,11070386,115365,0,1725893591,13749.73186739999,219.38506772999972,53213.568324960004
2024-09-09,14:53:13.000,253,11070382,115525,0,1725893592,13749.67797692,219.44850990000123,53213.45653104
2024-09-09,14:53:14.000,253,11070368,115565,0,1725893593,13749.67124060999,219.48375554999802,53213.46351816001
2024-09-09,14:53:15.000,253,11070477,115565,0,1725893594,13749.704922159995,219.54719771999953,53213.44255680001
2024-09-09,14:53:16.000,253,11070399,115605,0,1725893595,13749.67124060999,219.5824433700036,53213.49146664001
2024-09-09,14:53:17.000,253,11070346,115445,0,1725893596,13749.69818585,219.60359076000168,53213.4774924
2024-09-09,14:53:18.000,253,11070371,115685,0,1725893597,13749.75207632999,219.68818032000127,53213.470505280005
2024-09-09,14:53:19.000,253,11070455,115885,0,1725893598,13749.73860371,219.72342596999806,53213.44255680001
2024-09-09,14:53:20.000,253,11070448,115405,0,1725893599,13749.73860371,219.75867162000213,53213.421595440006
2024-09-09,14:53:21.000,253,11070420,115445,0,1725893600,13749.81943943,219.80801552999765,53213.44954392
2024-09-09,14:53:22.000,253,11070379,115405,0,1725893601,13749.765548949996,219.84326118000172,53213.42858256
2024-09-09,14:53:23.000,253,11070425,115685,0,1725893602,13749.846384669996,219.9137524800026,53213.4076212
2024-09-09,14:53:24.000,253,11070379,115285,0,1725893603,13749.832912049991,219.95604725999874,53213.421595440006
2024-09-09,14:53:25.000,253,11070430,115485,0,1725893604,13749.886802529996,219.9771946500041,53213.4076212
2024-09-09,14:53:26.000,253,11070379,115525,0,1725893605,13749.893538839991,220.0265385599996,53213.365698479996
2024-09-09,14:53:27.000,253,11070412,115525,0,1725893606,13749.940693010001,220.06178421000368,53213.365698479996
2024-09-09,14:53:28.000,253,11070351,115685,0,1725893607,13749.994583489992,220.09702986000048,53213.421595440006
2024-09-09,14:53:29.000,253,11070401,115525,0,1725893608,13750.048473969997,220.1111281199992,53213.41460832001
2024-09-09,14:53:30.000,253,11070442,115605,0,1725893609,13750.048473969997,220.16047203000198,53213.400634080004
2024-09-09,14:53:31.000,253,11070401,115405,0,1725893610,13750.082155520002,220.21686507000413,53213.37268560001
2024-09-09,14:53:32.000,253,11070410,115365,0,1725893611,13750.109100759997,220.25211072000093,53213.35871136
2024-09-09,14:53:33.000,253,11070384,115725,0,1725893612,13750.122573380002,220.30850376000308,53213.351724240005
2024-09-09,14:53:34.000,253,11070366,115445,0,1725893613,13750.169727549997,220.30850376000308,53213.33076288
2024-09-09,14:53:35.000,253,11070423,115645,0,1725893614,13750.149518619997,220.35079853999923,53213.39364696001
2024-09-09,14:53:36.000,253,11070366,115485,0,1725893615,13750.169727549997,220.4212898400001,53213.33076288
2024-09-09,14:53:37.000,253,11070378,115245,0,1725893616,13750.189936479997,220.43538809999882,53213.2678788
2024-09-09,14:53:38.000,253,11070396,115845,0,1725893617,13750.203409100002,220.43538809999882,53213.33775
2024-09-09,14:53:39.000,253,11070341,115485,0,1725893618,13750.230354339998,220.50587939999969,53213.33775
2024-09-09,14:53:40.000,253,11070380,115685,0,1725893619,13750.216881719993,220.5340759200044,53213.29582728001
2024-09-09,14:53:41.000,253,11070338,115725,0,1725893620,13750.223618030002,220.57637070000055,53213.28884016
2024-09-09,14:53:42.000,253,11070391,115565,0,1725893621,13750.237090649993,220.57637070000055,53213.28884016
2024-09-09,14:53:43.000,253,11070380,115325,0,1725893622,13750.237090649993,220.6327637400027,53213.31678864
2024-09-09,14:53:44.000,253,11070399,115485,0,1725893623,13750.297717439993,220.62571461000334,53213.28185304
2024-09-09,14:53:45.000,253,11070381,115445,0,1725893624,13750.311190059998,220.61866548000398,53213.253904560006
2024-09-09,14:53:46.000,253,11070406,115645,0,1725893625,13750.344871609988,220.64686200000142,53213.21896896
2024-09-09,14:53:47.000,253,11070351,115685,0,1725893626,13750.358344229993,220.68915678000485,53213.2678788
2024-09-09,14:53:48.000,253,11070386,115645,0,1725893627,13750.385289469988,220.731451560001,53213.29582728001
2024-09-09,14:53:49.000,253,11070348,115245,0,1725893628,13750.432443639998,220.75964807999844,53213.2678788
2024-09-09,14:53:50.000,253,11070388,115325,0,1725893629,13750.493070429999,220.7666972099978,53213.302814400005
2024-09-09,14:53:51.000,253,11070370,115845,0,1725893630,13750.506543049989,220.82309024999995,53213.27486592001
2024-09-09,14:53:52.000,253,11070327,115485,0,1725893631,13750.506543049989,220.84423763999803,53213.27486592001
2024-09-09,14:53:53.000,253,11070431,115485,0,1725893632,13750.56716983999,220.89358155000082,53213.27486592001
2024-09-09,14:53:54.000,253,11070344,115485,0,1725893633,13750.600851389994,220.9147289399989,53213.31678864
2024-09-09,14:53:55.000,253,11070392,115605,0,1725893634,13750.61432401,220.95702372000233,53213.302814400005
2024-09-09,14:53:56.000,253,11070337,115525,0,1725893635,13750.63453294,220.98522023999976,53213.30980152
2024-09-09,14:53:57.000,253,11070356,115325,0,1725893636,13750.65474187,221.01341676000447,53213.26089168
2024-09-09,14:53:58.000,253,11070407,115405,0,1725893637,13750.661478179994,221.06276067,53213.302814400005
2024-09-09,14:53:59.000,253,11070400,115885,0,1725893638,13750.641269249994,221.06980979999935,53213.29582728001
2024-09-09,14:54:00.000,253,11070416,115845,0,1725893639,13750.71536866,221.11210458000278,53213.34473712001
2024-09-09,14:54:01.000,253,11070420,115565,0,1725893640,13750.722104969995,221.13325197000086,53213.2678788
2024-09-09,14:54:02.000,253,11070340,115405,0,1725893641,13750.71536866,221.15439935999893,53213.24691744001
2024-09-09,14:54:03.000,253,11070330,115685,0,1725893642,13750.76925913999,221.26718544000323,53213.31678864
2024-09-09,14:54:04.000,253,11070376,115485,0,1725893643,13750.80967699999,221.28128370000195,53213.31678864
2024-09-09,14:54:05.000,253,11070340,115685,0,1725893644,13750.80967699999,221.3376767400041,53213.28884016
2024-09-09,14:54:06.000,253,11070392,115845,0,1725893645,13750.843358549995,221.3729223900009,53213.28185304
2024-09-09,14:54:07.000,253,11070373,115485,0,1725893646,13750.924194269995,221.4363645600024,53213.253904560006
2024-09-09,14:54:08.000,253,11070377,115525,0,1725893647,13750.91072164999,221.4716102099992,53213.26089168
2024-09-09,14:54:09.000,253,11070364,115565,0,1725893648,13750.95787582,221.50685586000327,53213.28884016
2024-09-09,14:54:10.000,253,11070418,115605,0,1725893649,13750.97808475,221.57734716000414,53213.26089168
2024-09-09,14:54:11.000,253,11070381,115565,0,1725893650,13750.984821059996,221.5843962900035,53213.253904560006
2024-09-09,14:54:12.000,253,11070397,115445,0,1725893651,13751.052184159991,221.6196419400003,53213.28884016
2024-09-09,14:54:13.000,253,11070393,115405,0,1725893652,13751.052184159991,221.71128062999924,53213.31678864
2024-09-09,14:54:14.000,253,11070408,115485,0,1725893653,13751.05892047,221.7465262800033,53213.30980152
2024-09-09,14:54:15.000,253,11070404,115645,0,1725893654,13751.065656779996,221.77472280000075,53213.26089168
2024-09-09,14:54:16.000,253,11070342,115165,0,1725893655,13751.099338330001,221.87341061999905,53213.302814400005
2024-09-09,14:54:17.000,253,11070407,115405,0,1725893656,13751.133019879991,221.8945580100044,53213.26089168
2024-09-09,14:54:18.000,253,11070374,115525,0,1725893657,13751.159965120001,221.95095104999928,53213.29582728001
2024-09-09,14:54:19.000,253,11070380,115885,0,1725893658,13751.133019879991,221.95095104999928,53213.23993032
2024-09-09,14:54:20.000,253,11070409,115445,0,1725893659,13751.146492499996,221.95800017999863,53213.22595608001
2024-09-09,14:54:21.000,253,11070415,115445,0,1725893660,13751.153228809992,222.0284914799995,53213.232943200004
2024-09-09,14:54:22.000,253,11070411,115845,0,1725893661,13751.193646669992,222.00029496000207,53213.20499472001
2024-09-09,14:54:23.000,253,11070351,115645,0,1725893662,13751.207119289997,222.06373713000357,53213.2678788
2024-09-09,14:54:24.000,253,11070348,115485,0,1725893663,13751.173437739992,222.09898278000037,53213.24691744001
2024-09-09,14:54:25.000,253,11070332,115645,0,1725893664,13751.227328219997,222.1271792999978,53213.26089168
2024-09-09,14:54:26.000,253,11070343,115605,0,1725893665,13751.200382980001,222.13422843000444,53213.26089168
2024-09-09,14:54:27.000,253,11070378,115485,0,1725893666,13751.267746079997,222.16242495000188,53213.23993032
2024-09-09,14:54:28.000,253,11070414,115525,0,1725893667,13751.254273459992,222.15537582000252,53213.28185304
2024-09-09,14:54:29.000,253,11070416,115405,0,1725893668,13751.314900249992,222.15537582000252,53213.2678788
2024-09-09,14:54:30.000,253,11070439,115445,0,1725893669,13751.308163939997,222.19062146999931,53213.32377576001
2024-09-09,14:54:31.000,253,11070365,115565,0,1725893670,13751.335109179992,222.18357233999996,53213.2678788
2024-09-09,14:54:32.000,253,11070397,115445,0,1725893671,13751.375527039992,222.1765232100006,53213.29582728001
2024-09-09,14:54:33.000,253,11070380,115445,0,1725893672,13751.415944899993,222.19767059999867,53213.2678788
2024-09-09,14:54:34.000,253,11070361,115485,0,1725893673,13751.476571689993,222.20471972999803,53213.30980152
2024-09-09,14:54:35.000,253,11070376,115565,0,1725893674,13751.490044309998,222.16242495000188,53213.33775
2024-09-09,14:54:36.000,253,11070350,115565,0,1725893675,13751.550671099998,222.14832669000316,53213.32377576001
2024-09-09,14:54:37.000,253,11070416,115405,0,1725893676,13751.543934789988,222.09898278000037,53213.35871136
2024-09-09,14:54:38.000,253,11070412,115325,0,1725893677,13751.570880029998,222.12013016999845,53213.34473712001
2024-09-09,14:54:39.000,253,11070430,115405,0,1725893678,13751.604561579989,222.1130810399991,53213.37967272
2024-09-09,14:54:40.000,253,11070348,115525,0,1725893679,13751.631506819998,222.091933650001,53213.41460832001
2024-09-09,14:54:41.000,253,11070351,115325,0,1725893680,13751.678660989994,222.02144235000014,53213.38665984
2024-09-09,14:54:42.000,253,11070339,115565,0,1725893681,13751.665188369989,222.02144235000014,53213.365698479996
2024-09-09,14:54:43.000,253,11070373,115525,0,1725893682,13751.692133609999,221.9932458300027,53213.33775
2024-09-09,14:54:44.000,253,11070333,115725,0,1725893683,13751.692133609999,221.97209844000463,53213.4076212
2024-09-09,14:54:45.000,253,11070365,115445,0,1725893684,13751.712342539999,221.91570540000248,53213.42858256
2024-09-09,14:54:46.000,253,11070361,115405,0,1725893685,13751.732551469999,221.9298036600012,53213.421595440006
2024-09-09,14:54:47.000,253,11070375,115485,0,1725893686,13751.739287779994,221.94390191999992,53213.421595440006
2024-09-09,14:54:48.000,253,11070413,115405,0,1725893687,13751.705606229989,221.92275453000184,53213.43556968
2024-09-09,14:54:49.000,253,11070385,115685,0,1725893688,13751.698869919994,221.8804597499984,53213.42858256
2024-09-09,14:54:50.000,253,11070362,115365,0,1725893689,13751.76623301999,221.87341061999905,53213.400634080004
2024-09-09,14:54:51.000,253,11070412,115685,0,1725893690,13751.712342539999,221.80291931999818,53213.45653104
2024-09-09,14:54:52.000,253,11070411,115605,0,1725893691,13751.759496709994,221.81701758000418,53213.45653104
2024-09-09,14:54:53.000,253,11070350,115405,0,1725893692,13751.739287779994,221.7324280200046,53213.44954392
2024-09-09,14:54:54.000,253,11070367,115685,0,1725893693,13751.725815159989,221.7324280200046,53213.46351816001
2024-09-09,14:54:55.000,253,11070350,115605,0,1725893694,13751.719078849994,221.6830841100018,53213.49146664001
2024-09-09,14:54:56.000,253,11070351,115605,0,1725893695,13751.719078849994,221.71128062999924,53213.49845376
2024-09-09,14:54:57.000,253,11070355,115485,0,1725893696,13751.705606229989,221.633740199999,53213.421595440006
2024-09-09,14:54:58.000,253,11070352,115645,0,1725893697,13751.705606229989,221.55619976999878,53213.46351816001
2024-09-09,14:54:59.000,253,11070348,115485,0,1725893698,13751.658452059994,221.60554368000157,53213.46351816001
2024-09-09,14:55:00.000,253,11070343,115605,0,1725893699,13751.692133609999,221.5350523800007,53213.49146664001
2024-09-09,14:55:01.000,253,11070379,115685,0,1725893700,13751.712342539999,221.520954120002,53213.51242800001
2024-09-09,14:55:02.000,253,11070349,115605,0,1725893701,13751.651715749998,221.4998067300039,53213.519415120005
2024-09-09,14:55:03.000,253,11070358,115485,0,1725893702,13751.644979439989,221.47865933999856,53213.519415120005
2024-09-09,14:55:04.000,253,11070342,115805,0,1725893703,13751.705606229989,221.45751195000048,53213.519415120005
2024-09-09,14:55:05.000,253,11070355,115685,0,1725893704,13751.719078849994,221.39406977999897,53213.55435072
2024-09-09,14:55:06.000,253,11070314,115645,0,1725893705,13751.732551469999,221.40111890999833,53213.54037648001
2024-09-09,14:55:07.000,253,11070364,115845,0,1725893706,13751.719078849994,221.2883328300013,53213.51242800001
2024-09-09,14:55:08.000,253,11070374,115685,0,1725893707,13751.678660989994,221.21079240000108,53213.519415120005
2024-09-09,14:55:09.000,253,11070416,115725,0,1725893708,13751.665188369989,221.20374327000172,53213.55435072
2024-09-09,14:55:10.000,253,11070390,115685,0,1725893709,13751.692133609999,221.10505545000342,53213.519415120005
2024-09-09,14:55:11.000,253,11070354,115605,0,1725893710,13751.665188369989,221.0768589299987,53213.56133784001
2024-09-09,14:55:12.000,253,11070417,115605,0,1725893711,13751.644979439989,221.0416132800019,53213.57531208
2024-09-09,14:55:13.000,253,11070332,115165,0,1725893712,13751.591088959998,220.9429254600036,53213.58229920001
2024-09-09,14:55:14.000,253,11070366,115485,0,1725893713,13751.591088959998,220.93587633000425,53213.53338936
2024-09-09,14:55:15.000,253,11070395,115165,0,1725893714,13751.611297889998,220.83718850999867,53213.589286320006
2024-09-09,14:55:16.000,253,11070384,115405,0,1725893715,13751.644979439989,220.7807954700038,53213.57531208
2024-09-09,14:55:17.000,253,11070353,115605,0,1725893716,13751.557407409993,220.74554981999972,53213.589286320006
2024-09-09,14:55:18.000,253,11070367,115565,0,1725893717,13751.557407409993,220.68210764999822,53213.589286320006
2024-09-09,14:55:19.000,253,11070320,115725,0,1725893718,13751.543934789988,220.64686200000142,53213.54037648001
2024-09-09,14:55:20.000,253,11070349,115485,0,1725893719,13751.530462169998,220.5834198299999,53213.60326056
2024-09-09,14:55:21.000,253,11070332,115645,0,1725893720,13751.523725859988,220.54817418000312,53213.55435072
2024-09-09,14:55:22.000,253,11070354,115565,0,1725893721,13751.490044309998,220.45653549000417,53213.56133784001
2024-09-09,14:55:23.000,253,11070341,115765,0,1725893722,13751.496780619993,220.40719158000138,53213.58229920001
2024-09-09,14:55:24.000,253,11070343,115525,0,1725893723,13751.483308000003,220.35079853999923,53213.57531208
2024-09-09,14:55:25.000,253,11070382,115525,0,1725893724,13751.483308000003,220.30145463000372,53213.58229920001
2024-09-09,14:55:26.000,253,11070393,115605,0,1725893725,13751.456362759993,220.25211072000093,53213.589286320006
2024-09-09,14:55:27.000,253,11070346,115525,0,1725893726,13751.436153829993,220.20276680999814,53213.57531208
2024-09-09,14:55:28.000,253,11070350,115605,0,1725893727,13751.422681210002,220.15342290000262,53213.589286320006
2024-09-09,14:55:29.000,253,11070387,115725,0,1725893728,13751.409208589997,220.06178421000368,53213.62422192
2024-09-09,14:55:30.000,253,11070378,115685,0,1725893729,13751.415944899993,220.01948943000025,53213.589286320006
2024-09-09,14:55:31.000,253,11070373,115565,0,1725893730,13751.388999659997,219.94194900000002,53213.519415120005
2024-09-09,14:55:32.000,253,11070334,115525,0,1725893731,13751.395735969993,219.9278507400013,53213.50544088
2024-09-09,14:55:33.000,253,11070365,115365,0,1725893732,13751.355318109992,219.84326118000172,53213.60326056
2024-09-09,14:55:34.000,253,11070322,115845,0,1725893733,13751.335109179992,219.80801552999765,53213.54037648001
2024-09-09,14:55:35.000,253,11070388,115485,0,1725893734,13751.294691319992,219.74457336000341,53213.53338936
2024-09-09,14:55:36.000,253,11070326,115685,0,1725893735,13751.335109179992,219.67408206000255,53213.52640224
2024-09-09,14:55:37.000,253,11070335,115605,0,1725893736,13751.348581799997,219.62473814999976,53213.55435072
2024-09-09,14:55:38.000,253,11070395,115565,0,1725893737,13751.341845490002,219.62473814999976,53213.519415120005
2024-09-09,14:55:39.000,253,11070407,115645,0,1725893738,13751.308163939997,219.54719771999953,53213.589286320006
2024-09-09,14:55:40.000,253,11070369,115685,0,1725893739,13751.348581799997,219.49785381000402,53213.568324960004
2024-09-09,14:55:41.000,253,11070357,115845,0,1725893740,13751.375527039992,219.4203133800038,53213.5473636
2024-09-09,14:55:42.000,253,11070329,115605,0,1725893741,13751.335109179992,219.39211685999908,53213.56133784001
2024-09-09,14:55:43.000,253,11070407,115845,0,1725893742,13751.335109179992,219.30047817000013,53213.50544088
2024-09-09,14:55:44.000,253,11070390,115525,0,1725893743,13751.348581799997,219.29342904000077,53213.56133784001
2024-09-09,14:55:45.000,253,11070375,115725,0,1725893744,13751.348581799997,219.29342904000077,53213.568324960004
2024-09-09,14:55:46.000,253,11070374,115685,0,1725893745,13751.328372869997,219.23703599999862,53213.519415120005
2024-09-09,14:55:47.000,253,11070357,115485,0,1725893746,13751.348581799997,219.22998686999927,53213.519415120005
2024-09-09,14:55:48.000,253,11070328,115365,0,1725893747,13751.355318109992,219.16654469999776,53213.54037648001
2024-09-09,14:55:49.000,253,11070367,115485,0,1725893748,13751.368790729997,219.13129905000096,53213.55435072
2024-09-09,14:55:50.000,253,11070376,115685,0,1725893749,13751.335109179992,219.08195513999817,53213.56133784001
2024-09-09,14:55:51.000,253,11070355,115645,0,1725893750,13751.335109179992,219.09605340000417,53213.568324960004
2024-09-09,14:55:52.000,253,11070412,115485,0,1725893751,13751.301427630002,219.03966036000202,53213.55435072
2024-09-09,14:55:53.000,253,11070348,115485,0,1725893752,13751.321636560002,219.0255621000033,53213.589286320006
2024-09-09,14:55:54.000,253,11070322,115765,0,1725893753,13751.261009770002,218.99031644999923,53213.589286320006
2024-09-09,14:55:55.000,253,11070382,115605,0,1725893754,13751.287955009997,218.98326731999987,53213.58229920001
2024-09-09,14:55:56.000,253,11070372,115965,0,1725893755,13751.261009770002,218.96916906000115,53213.61024768001
2024-09-09,14:55:57.000,253,11070339,115645,0,1725893756,13751.254273459992,218.9409725400037,53213.568324960004
2024-09-09,14:55:58.000,253,11070324,115685,0,1725893757,13751.261009770002,218.92687427999772,53213.51242800001
2024-09-09,14:55:59.000,253,11070318,115645,0,1725893758,13751.267746079997,218.88457950000156,53213.617234800004
2024-09-09,14:56:00.000,253,11070364,115805,0,1725893759,13751.227328219997,218.99031644999923,53213.63120904001
2024-09-09,14:56:01.000,253,11070382,115445,0,1725893760,13751.240800840002,218.95507080000243,53213.56133784001
2024-09-09,14:56:02.000,253,11070315,115845,0,1725893761,13751.193646669992,218.94802167000307,53213.568324960004
2024-09-09,14:56:03.000,253,11070340,115845,0,1725893762,13751.180174050001,218.95507080000243,53213.67313176
2024-09-09,14:56:04.000,253,11070308,115725,0,1725893763,13751.180174050001,218.9621199300018,53213.63120904001
2024-09-09,14:56:05.000,253,11070318,115805,0,1725893764,13751.139756190001,219.00441470999795,53213.6521704
2024-09-09,14:56:06.000,253,11070375,115765,0,1725893765,13751.119547260001,218.99031644999923,53213.617234800004
2024-09-09,14:56:07.000,253,11070354,115845,0,1725893766,13751.126283569996,218.90572688999964,53213.64518328
2024-09-09,14:56:08.000,253,11070298,116005,0,1725893767,13751.126283569996,218.9409725400037,53213.66614464
2024-09-09,14:56:09.000,253,11070369,115725,0,1725893768,13751.085865709996,218.9409725400037,53213.71505448
2024-09-09,14:56:10.000,253,11070338,115805,0,1725893769,13751.05892047,218.94802167000307,53213.6521704
2024-09-09,14:56:11.000,253,11070386,115525,0,1725893770,13751.072393089991,218.9409725400037,53213.6521704
2024-09-09,14:56:12.000,253,11070362,115525,0,1725893771,13751.079129400001,218.96916906000115,53213.66614464
2024-09-09,14:56:13.000,253,11070343,115725,0,1725893772,13751.05892047,218.98326731999987,53213.687106000005
2024-09-09,14:56:14.000,253,11070348,115565,0,1725893773,13751.045447849996,218.98326731999987,53213.70108024
2024-09-09,14:56:15.000,253,11070321,115645,0,1725893774,13751.031975229991,218.98326731999987,53213.72902872001
2024-09-09,14:56:16.000,253,11070349,115245,0,1725893775,13751.031975229991,219.0255621000033,53213.687106000005
2024-09-09,14:56:17.000,253,11070388,115725,0,1725893776,13751.025238919996,219.10310253000353,53213.70108024
2024-09-09,14:56:18.000,253,11070327,115685,0,1725893777,13751.011766299991,219.05375862000074,53213.756977200006
2024-09-09,14:56:19.000,253,11070402,115725,0,1725893778,13751.005029989996,219.09605340000417,53213.756977200006
2024-09-09,14:56:20.000,253,11070324,115845,0,1725893779,13750.97134843999,219.13834818000032,53213.756977200006
2024-09-09,14:56:21.000,253,11070353,115765,0,1725893780,13750.97134843999,219.15244643999904,53213.71505448
2024-09-09,14:56:22.000,253,11070401,115725,0,1725893781,13750.93766689,219.1876920900031,53213.76396432
2024-09-09,14:56:23.000,253,11070368,115885,0,1725893782,13750.89051271999,219.21588861000055,53213.81287416
2024-09-09,14:56:24.000,253,11070348,115845,0,1725893783,13750.93093057999,219.24408512999798,53213.77793856001
2024-09-09,14:56:25.000,253,11070366,115685,0,1725893784,13750.91745796,219.23703599999862,53213.81287416
2024-09-09,14:56:26.000,253,11070336,115925,0,1725893785,13750.89724903,219.2229377399999,53213.79889992001
2024-09-09,14:56:27.000,253,11070347,115605,0,1725893786,13750.87030378999,219.26523252000334,53213.71505448
2024-09-09,14:56:28.000,253,11070367,115645,0,1725893787,13750.89051271999,219.26523252000334,53213.74999008001
2024-09-09,14:56:29.000,253,11070392,115965,0,1725893788,13750.91745796,219.3075272999995,53213.72902872001
2024-09-09,14:56:30.000,253,11070354,115725,0,1725893789,13750.89724903,219.3216255599982,53213.7220416
2024-09-09,14:56:31.000,253,11070337,115525,0,1725893790,13750.85683117,219.32867469000485,53213.736015840004
2024-09-09,14:56:32.000,253,11070309,115925,0,1725893791,13750.843358549995,219.37801860000036,53213.77793856001
2024-09-09,14:56:33.000,253,11070411,115645,0,1725893792,13750.81641331,219.37801860000036,53213.76396432
2024-09-09,14:56:34.000,253,11070363,115685,0,1725893793,13750.843358549995,219.4344116400025,53213.7919128
2024-09-09,14:56:35.000,253,11070432,115685,0,1725893794,13750.87030378999,219.4062151199978,53213.77095144
2024-09-09,14:56:36.000,253,11070362,115685,0,1725893795,13750.80967699999,219.4344116400025,53213.784925680004
2024-09-09,14:56:37.000,253,11070331,115645,0,1725893796,13750.823149619995,219.46260815999995,53213.784925680004
2024-09-09,14:56:38.000,253,11070373,115845,0,1725893797,13750.81641331,219.4555590300006,53213.736015840004
2024-09-09,14:56:39.000,253,11070346,115725,0,1725893798,13750.78946806999,219.48375554999802,53213.756977200006
2024-09-09,14:56:40.000,253,11070360,115645,0,1725893799,13750.81641331,219.48375554999802,53213.79889992001
2024-09-09,14:56:41.000,253,11070361,115685,0,1725893800,13750.79620438,219.5190012000021,53213.84780976001
2024-09-09,14:56:42.000,253,11070302,115645,0,1725893801,13750.81641331,219.51195207000274,53213.77793856001
2024-09-09,14:56:43.000,253,11070287,116085,0,1725893802,13750.823149619995,219.52605033000145,53213.77793856001
2024-09-09,14:56:44.000,253,11070301,115685,0,1725893803,13750.79620438,219.5330994600008,53213.77793856001
2024-09-09,14:56:45.000,253,11070382,115365,0,1725893804,13750.802940689995,219.58949250000296,53213.805887040005
2024-09-09,14:56:46.000,253,11070404,115685,0,1725893805,13750.71536866,219.60359076000168,53213.81287416
2024-09-09,14:56:47.000,253,11070331,115765,0,1725893806,13750.75578652,219.6176890200004,53213.83383552
2024-09-09,14:56:48.000,253,11070379,115965,0,1725893807,13750.722104969995,219.62473814999976,53213.83383552
2024-09-09,14:56:49.000,253,11070331,115565,0,1725893808,13750.742313899995,219.65293467000447,53213.854796880005
2024-09-09,14:56:50.000,253,11070318,115965,0,1725893809,13750.722104969995,219.69522945000062,53213.805887040005
2024-09-09,14:56:51.000,253,11070382,115685,0,1725893810,13750.69515973,219.75162249000277,53213.84082264
2024-09-09,14:56:52.000,253,11070301,115805,0,1725893811,13750.72884127999,219.79391726999893,53213.81986128
2024-09-09,14:56:53.000,253,11070317,115765,0,1725893812,13750.64800555999,219.79391726999893,53213.86877112
2024-09-09,14:56:54.000,253,11070377,116045,0,1725893813,13750.63453294,219.85735944000044,53213.82684840001
2024-09-09,14:56:55.000,253,11070355,115685,0,1725893814,13750.63453294,219.85735944000044,53213.82684840001
2024-09-09,14:56:56.000,253,11070361,116125,0,1725893815,13750.65474187,219.9278507400013,53213.861784
2024-09-09,14:56:57.000,253,11070377,115845,0,1725893816,13750.621060319994,219.97014552000473,53213.88274536
2024-09-09,14:56:58.000,253,11070264,115645,0,1725893817,13750.54696090999,220.00539117000153,53213.87575824001
2024-09-09,14:56:59.000,253,11070388,115965,0,1725893818,13750.553697219999,220.08293160000176,53213.84780976001
2024-09-09,14:57:00.000,253,11070368,115605,0,1725893819,13750.540224599994,220.1111281199992,53213.86877112
2024-09-09,14:57:01.000,253,11070352,115645,0,1725893820,13750.486334119989,220.18161942000006,53213.861784
2024-09-09,14:57:02.000,253,11070360,116005,0,1725893821,13750.479597809994,220.20981594000477,53213.93864232
2024-09-09,14:57:03.000,253,11070315,115645,0,1725893822,13750.439179949994,220.28735636999772,53213.91768096001
2024-09-09,14:57:04.000,253,11070347,115565,0,1725893823,13750.405498399989,220.3367002800005,53213.87575824001
2024-09-09,14:57:05.000,253,11070348,115805,0,1725893824,13750.344871609988,220.39309332000266,53213.903706720004
2024-09-09,14:57:06.000,253,11070312,115645,0,1725893825,13750.311190059998,220.4847320100016,53213.87575824001
2024-09-09,14:57:07.000,253,11070296,115725,0,1725893826,13750.290981129998,220.4847320100016,53213.89671960001
2024-09-09,14:57:08.000,253,11070350,116165,0,1725893827,13750.264035890003,220.56227244000183,53213.903706720004
2024-09-09,14:57:09.000,253,11070389,115645,0,1725893828,13750.250563269998,220.59751808999863,53213.91069384
2024-09-09,14:57:10.000,253,11070320,115685,0,1725893829,13750.210145409997,220.6327637400027,53213.903706720004
2024-09-09,14:57:11.000,253,11070317,115925,0,1725893830,13750.176463859993,220.67505851999886,53213.93864232
2024-09-09,14:57:12.000,253,11070285,115845,0,1725893831,13750.122573380002,220.72440243000165,53213.88973248
2024-09-09,14:57:13.000,253,11070323,115845,0,1725893832,13750.142782310002,220.7948937300025,53213.88973248
2024-09-09,14:57:14.000,253,11070372,115885,0,1725893833,13750.149518619997,220.8160411200006,53213.91069384
2024-09-09,14:57:15.000,253,11070357,116005,0,1725893834,13750.136045999992,220.89358155000082,53213.924668080006
2024-09-09,14:57:16.000,253,11070379,116005,0,1725893835,13750.129309689997,220.9288272000049,53213.93864232
2024-09-09,14:57:17.000,253,11070323,116005,0,1725893836,13750.149518619997,220.98522023999976,53213.93864232
2024-09-09,14:57:18.000,253,11070346,116005,0,1725893837,13750.021528730002,220.95702372000233,53213.88973248
2024-09-09,14:57:19.000,253,11070352,115805,0,1725893838,13750.061946590002,221.03456415000255,53213.87575824001
2024-09-09,14:57:20.000,253,11070324,115885,0,1725893839,13750.055210279992,221.05571154000063,53213.89671960001
2024-09-09,14:57:21.000,253,11070270,115565,0,1725893840,13750.028265039997,221.13325197000086,53213.83383552
2024-09-09,14:57:22.000,253,11070276,115645,0,1725893841,13750.028265039997,221.14735022999957,53213.88274536
2024-09-09,14:57:23.000,253,11070325,116005,0,1725893842,13750.014792419992,221.18259588000365,53213.854796880005
2024-09-09,14:57:24.000,253,11070273,115805,0,1725893843,13749.987847179997,221.20374327000172,53213.87575824001
2024-09-09,14:57:25.000,253,11070344,115645,0,1725893844,13749.987847179997,221.2530871800045,53213.854796880005
2024-09-09,14:57:26.000,253,11070308,115765,0,1725893845,13749.967638249997,221.3094802199994,53213.84780976001
2024-09-09,14:57:27.000,253,11070327,115845,0,1725893846,13749.974374559992,221.33062761000474,53213.86877112
2024-09-09,14:57:28.000,253,11070290,115805,0,1725893847,13749.947429319996,221.4081680399977,53213.854796880005
2024-09-09,14:57:29.000,253,11070255,116005,0,1725893848,13749.933956699992,221.39406977999897,53213.81287416
2024-09-09,14:57:30.000,253,11070322,115805,0,1725893849,13749.900275150001,221.44341369000176,53213.83383552
2024-09-09,14:57:31.000,253,11070278,116165,0,1725893850,13749.880066220001,221.49275760000455,53213.83383552
2024-09-09,14:57:32.000,253,11070300,115645,0,1725893851,13749.893538839991,221.52800325000135,53213.86877112
2024-09-09,14:57:33.000,253,11070312,115805,0,1725893852,13749.866593599996,221.54210151000007,53213.84780976001
2024-09-09,14:57:34.000,253,11070292,115645,0,1725893853,13749.853120979991,221.60554368000157,53213.91768096001
2024-09-09,14:57:35.000,253,11070347,115765,0,1725893854,13749.77228525999,221.6196419400003,53213.88274536
2024-09-09,14:57:36.000,253,11070290,115805,0,1725893855,13749.792494189991,221.67603498000244,53213.84780976001
2024-09-09,14:57:37.000,253,11070326,116005,0,1725893856,13749.73860371,221.7183297599986,53213.854796880005
2024-09-09,14:57:38.000,253,11070309,115685,0,1725893857,13749.73860371,221.7324280200046,53213.88973248
2024-09-09,14:57:39.000,253,11070308,115805,0,1725893858,13749.745340019996,221.72537888999796,53213.88274536
2024-09-09,14:57:40.000,253,11070362,116045,0,1725893859,13749.725131089996,221.7817719300001,53213.84780976001
2024-09-09,14:57:41.000,253,11070333,115725,0,1725893860,13749.725131089996,221.80291931999818,53213.82684840001
2024-09-09,14:57:42.000,253,11070331,115845,0,1725893861,13749.67124060999,221.85226323000097,53213.7919128
2024-09-09,14:57:43.000,253,11070339,115885,0,1725893862,13749.67797692,221.88750887999777,53213.84780976001
2024-09-09,14:57:44.000,253,11070299,115845,0,1725893863,13749.664504299995,221.90865627000312,53213.83383552
2024-09-09,14:57:45.000,253,11070328,116005,0,1725893864,13749.65103167999,221.93685279000056,53213.84082264
2024-09-09,14:57:46.000,253,11070312,115965,0,1725893865,13749.644295369995,221.98619670000335,53213.736015840004
2024-09-09,14:57:47.000,253,11070324,116325,0,1725893866,13749.63755906,222.01439322000078,53213.7919128
2024-09-09,14:57:48.000,253,11070325,115805,0,1725893867,13749.603877509995,222.0778353900023,53213.86877112
2024-09-09,14:57:49.000,253,11070240,115805,0,1725893868,13749.63082274999,222.08488452000165,53213.84780976001
2024-09-09,14:57:50.000,253,11070338,115845,0,1725893869,13749.644295369995,222.08488452000165,53213.77793856001
2024-09-09,14:57:51.000,253,11070334,115845,0,1725893870,13749.65776799,222.1271792999978,53213.784925680004
2024-09-09,14:57:52.000,253,11070288,115885,0,1725893871,13749.624086439995,222.14832669000316,53213.854796880005
2024-09-09,14:57:53.000,253,11070302,115725,0,1725893872,13749.61061381999,222.19062146999931,53213.805887040005
2024-09-09,14:57:54.000,253,11070297,115645,0,1725893873,13749.57019595999,222.2258671200034,53213.784925680004
2024-09-09,14:57:55.000,253,11070345,116005,0,1725893874,13749.543250719995,222.2258671200034,53213.72902872001
2024-09-09,14:57:56.000,253,11070272,116165,0,1725893875,13749.61061381999,222.25406364000082,53213.74999008001
2024-09-09,14:57:57.000,253,11070339,115925,0,1725893876,13749.563459649995,222.31750581000233,53213.74999008001
2024-09-09,14:57:58.000,253,11070341,115725,0,1725893877,13749.57019595999,222.35980058999849,53213.756977200006
2024-09-09,14:57:59.000,253,11070267,115885,0,1725893878,13749.543250719995,222.35980058999849,53213.71505448
2024-09-09,14:58:00.000,253,11070334,115885,0,1725893879,13749.51630548,222.39504624000256,53213.74999008001
2024-09-09,14:58:01.000,253,11070252,115885,0,1725893880,13749.54998702999,222.42324276,53213.756977200006
2024-09-09,14:58:02.000,253,11070340,115885,0,1725893881,13749.563459649995,222.47963580000214,53213.756977200006
2024-09-09,14:58:03.000,253,11070307,116045,0,1725893882,13749.54998702999,222.51488144999894,53213.74999008001
2024-09-09,14:58:04.000,253,11070333,115645,0,1725893883,13749.523041789995,222.5712744900011,53213.77095144
2024-09-09,14:58:05.000,253,11070280,115805,0,1725893884,13749.523041789995,222.550127100003,53213.77095144
2024-09-09,14:58:06.000,253,11070273,115805,0,1725893885,13749.51630548,222.57832362000045,53213.74999008001
2024-09-09,14:58:07.000,253,11070265,115965,0,1725893886,13749.53651441,222.60652013999788,53213.77095144
2024-09-09,14:58:08.000,253,11070320,116005,0,1725893887,13749.55672334,222.61356927000452,53213.77095144
2024-09-09,14:58:09.000,253,11070364,116085,0,1725893888,13749.603877509995,222.6347166600026,53213.77095144
2024-09-09,14:58:10.000,253,11070325,115765,0,1725893889,13749.563459649995,222.6699623099994,53213.68011888001
2024-09-09,14:58:11.000,253,11070273,115925,0,1725893890,13749.543250719995,222.69110970000474,53213.65915752001
2024-09-09,14:58:12.000,253,11070296,115725,0,1725893891,13749.57693227,222.7334044800009,53213.68011888001
2024-09-09,14:58:13.000,253,11070272,115885,0,1725893892,13749.61061381999,222.71225709000282,53213.69409312
2024-09-09,14:58:14.000,253,11070340,115765,0,1725893893,13749.5971412,222.72635535000154,53213.64518328
2024-09-09,14:58:15.000,253,11070337,115925,0,1725893894,13749.63755906,222.7827483900037,53213.63120904001
2024-09-09,14:58:16.000,253,11070287,116005,0,1725893895,13749.644295369995,222.76160099999834,53213.6521704
2024-09-09,14:58:17.000,253,11070298,116045,0,1725893896,13749.65103167999,222.7686501299977,53213.638196160005
2024-09-09,14:58:18.000,253,11070300,115725,0,1725893897,13749.704922159995,222.81799404000049,53213.64518328
2024-09-09,14:58:19.000,253,11070273,115965,0,1725893898,13749.63755906,222.81094491000113,53213.65915752001
2024-09-09,14:58:20.000,253,11070349,116005,0,1725893899,13749.67124060999,222.82504316999984,53213.67313176
2024-09-09,14:58:21.000,253,11070311,115805,0,1725893900,13749.69144953999,222.85323969000456,53213.67313176
2024-09-09,14:58:22.000,253,11070332,116005,0,1725893901,13749.69818585,222.85323969000456,53213.74300296
2024-09-09,14:58:23.000,253,11070346,115765,0,1725893902,13749.65103167999,222.87438708000263,53213.71505448
2024-09-09,14:58:24.000,253,11070287,115685,0,1725893903,13749.725131089996,222.85323969000456,53213.617234800004
2024-09-09,14:58:25.000,253,11070263,115925,0,1725893904,13749.725131089996,222.85323969000456,53213.65915752001
2024-09-09,14:58:26.000,253,11070311,116005,0,1725893905,13749.75207632999,222.85323969000456,53213.69409312
2024-09-09,14:58:27.000,253,11070322,115885,0,1725893906,13749.785757879996,222.84619055999792,53213.64518328
2024-09-09,14:58:28.000,253,11070378,116085,0,1725893907,13749.792494189991,222.84619055999792,53213.71505448
2024-09-09,14:58:29.000,253,11070304,116085,0,1725893908,13749.826175739996,222.84619055999792,53213.71505448
2024-09-09,14:58:30.000,253,11070311,115965,0,1725893909,13749.853120979991,222.81094491000113,53213.68011888001
2024-09-09,14:58:31.000,253,11070321,115925,0,1725893910,13749.853120979991,222.78979752000305,53213.71505448
2024-09-09,14:58:32.000,253,11070334,116085,0,1725893911,13749.866593599996,222.7827483900037,53213.7220416
2024-09-09,14:58:33.000,253,11070322,116085,0,1725893912,13749.853120979991,222.7334044800009,53213.69409312
2024-09-09,14:58:34.000,253,11070347,116125,0,1725893913,13749.907011459996,222.74045361000026,53213.70806736001
2024-09-09,14:58:35.000,253,11070291,116005,0,1725893914,13749.886802529996,222.6840605699981,53213.68011888001
2024-09-09,14:58:36.000,253,11070301,115685,0,1725893915,13749.960901940001,222.70520796000346,53213.69409312
2024-09-09,14:58:37.000,253,11070282,115965,0,1725893916,13750.001319800002,222.6699623099994,53213.6521704
2024-09-09,14:58:38.000,253,11070321,115765,0,1725893917,13750.008056109997,222.67701143999875,53213.68011888001
2024-09-09,14:58:39.000,253,11070294,116045,0,1725893918,13750.048473969997,222.71930622000218,53213.69409312
2024-09-09,14:58:40.000,253,11070348,116325,0,1725893919,13750.142782310002,222.70520796000346,53213.71505448
2024-09-09,14:58:41.000,253,11070297,116165,0,1725893920,13750.115837069992,222.69110970000474,53213.736015840004
2024-09-09,14:58:42.000,253,11070312,116085,0,1725893921,13750.149518619997,222.65586405000067,53213.66614464
2024-09-09,14:58:43.000,253,11070288,115725,0,1725893922,13750.169727549997,222.67701143999875,53213.70108024
2024-09-09,14:58:44.000,253,11070340,115805,0,1725893923,13750.210145409997,222.6699623099994,53213.74999008001
2024-09-09,14:58:45.000,253,11070300,116045,0,1725893924,13750.223618030002,222.67701143999875,53213.76396432
2024-09-09,14:58:46.000,253,11070330,115885,0,1725893925,13750.243826960002,222.6488149200013,53213.7919128
2024-09-09,14:58:47.000,253,11070270,116045,0,1725893926,13750.216881719993,222.6488149200013,53213.736015840004
2024-09-09,14:58:48.000,253,11070312,115925,0,1725893927,13750.290981129998,222.61356927000452,53213.70108024
2024-09-09,14:58:49.000,253,11070289,115765,0,1725893928,13750.338135299993,222.59947100999852,53213.76396432
2024-09-09,14:58:50.000,253,11070324,115845,0,1725893929,13750.378553159993,222.55717623000237,53213.74300296
2024-09-09,14:58:51.000,253,11070253,115965,0,1725893930,13750.358344229993,222.56422536000173,53213.756977200006
2024-09-09,14:58:52.000,253,11070334,116165,0,1725893931,13750.371816849998,222.5360288400043,53213.74300296
2024-09-09,14:58:53.000,253,11070279,115925,0,1725893932,13750.378553159993,222.4866849300015,53213.77095144
2024-09-09,14:58:54.000,253,11070322,115845,0,1725893933,13750.412234709998,222.45848841000407,53213.74999008001
2024-09-09,14:58:55.000,253,11070312,116085,0,1725893934,13750.439179949994,222.47258667000278,53213.79889992001
2024-09-09,14:58:56.000,253,11070340,115645,0,1725893935,13750.418971019993,222.4373410199987,53213.83383552
2024-09-09,14:58:57.000,253,11070261,116045,0,1725893936,13750.425707329989,222.3879971100032,53213.79889992001
2024-09-09,14:58:58.000,253,11070302,115645,0,1725893937,13750.486334119989,222.41619363000063,53213.784925680004
2024-09-09,14:58:59.000,253,11070343,116005,0,1725893938,13750.520015669994,222.34570232999977,53213.7919128
2024-09-09,14:59:00.000,253,11070316,116005,0,1725893939,13750.526751979989,222.3386532000004,53213.77793856001
2024-09-09,14:59:01.000,253,11070359,116085,0,1725893940,13750.56716983999,222.2752110299989,53213.7919128
2024-09-09,14:59:02.000,253,11070336,116005,0,1725893941,13750.58737876999,222.26111277000018,53213.81287416
2024-09-09,14:59:03.000,253,11070290,115805,0,1725893942,13750.573906149999,222.2258671200034,53213.854796880005
2024-09-09,14:59:04.000,253,11070269,116445,0,1725893943,13750.60758769999,222.21881799000403,53213.82684840001
2024-09-09,14:59:05.000,253,11070280,116085,0,1725893944,13750.62779662999,222.16947408000124,53213.83383552
2024-09-09,14:59:06.000,253,11070330,115925,0,1725893945,13750.701896039995,222.1271792999978,53213.756977200006
2024-09-09,14:59:07.000,253,11070313,116165,0,1725893946,13750.701896039995,222.07078626000293,53213.72902872001
2024-09-09,14:59:08.000,253,11070300,116005,0,1725893947,13750.722104969995,222.00734409000142,53213.805887040005
2024-09-09,14:59:09.000,253,11070274,116245,0,1725893948,13750.73557759,221.9932458300027,53213.784925680004
2024-09-09,14:59:10.000,253,11070258,115965,0,1725893949,13750.77599545,221.979147570004,53213.7919128
2024-09-09,14:59:11.000,253,11070293,115965,0,1725893950,13750.76925913999,221.95800017999863,53213.79889992001
2024-09-09,14:59:12.000,253,11070260,116005,0,1725893951,13750.79620438,221.9298036600012,53213.784925680004
2024-09-09,14:59:13.000,253,11070354,116085,0,1725893952,13750.76925913999,221.85931236000033,53213.79889992001
2024-09-09,14:59:14.000,253,11070348,116045,0,1725893953,13750.762522829995,221.80996845000482,53213.77793856001
2024-09-09,14:59:15.000,253,11070290,116085,0,1725893954,13750.762522829995,221.77472280000075,53213.84780976001
2024-09-09,14:59:16.000,253,11070257,116165,0,1725893955,13750.79620438,221.7465262800033,53213.82684840001
2024-09-09,14:59:17.000,253,11070301,116045,0,1725893956,13750.78946806999,221.69013324000116,53213.79889992001
2024-09-09,14:59:18.000,253,11070307,116445,0,1725893957,13750.782731759995,221.64078932999837,53213.77095144
2024-09-09,14:59:19.000,253,11070329,116005,0,1725893958,13750.782731759995,221.57734716000414,53213.74999008001
2024-09-09,14:59:20.000,253,11070276,116365,0,1725893959,13750.742313899995,221.55619976999878,53213.861784
2024-09-09,14:59:21.000,253,11070272,115805,0,1725893960,13750.76925913999,221.51390499000263,53213.79889992001
2024-09-09,14:59:22.000,253,11070263,116005,0,1725893961,13750.75578652,221.47865933999856,53213.83383552
2024-09-09,14:59:23.000,253,11070287,116325,0,1725893962,13750.762522829995,221.4363645600024,53213.83383552
2024-09-09,14:59:24.000,253,11070306,116085,0,1725893963,13750.79620438,221.37997152000025,53213.7919128
2024-09-09,14:59:25.000,253,11070221,116085,0,1725893964,13750.79620438,221.35177500000282,53213.83383552
2024-09-09,14:59:26.000,253,11070292,116125,0,1725893965,13750.78946806999,221.30243109000003,53213.82684840001
2024-09-09,14:59:27.000,253,11070280,116165,0,1725893966,13750.79620438,221.2530871800045,53213.84082264
2024-09-09,14:59:28.000,253,11070288,115925,0,1725893967,13750.85683117,221.21784153000044,53213.88274536
2024-09-09,14:59:29.000,253,11070298,115925,0,1725893968,13750.82988592999,221.18259588000365,53213.84082264
2024-09-09,14:59:30.000,253,11070337,116205,0,1725893969,13750.83662224,221.1614484899983,53213.805887040005
2024-09-09,14:59:31.000,253,11070295,115885,0,1725893970,13750.79620438,221.14030110000022,53213.88274536
2024-09-09,14:59:32.000,253,11070257,116045,0,1725893971,13750.79620438,221.1262028400015,53213.87575824001
2024-09-09,14:59:33.000,253,11070266,116165,0,1725893972,13750.81641331,221.05571154000063,53213.89671960001
2024-09-09,14:59:34.000,253,11070318,116205,0,1725893973,13750.76925913999,221.02046589000383,53213.81986128
2024-09-09,14:59:35.000,253,11070288,116045,0,1725893974,13750.77599545,220.98522023999976,53213.84082264
2024-09-09,14:59:36.000,253,11070311,116125,0,1725893975,13750.782731759995,220.98522023999976,53213.84082264
2024-09-09,14:59:37.000,253,11070315,115925,0,1725893976,13750.77599545,220.9147289399989,53213.84780976001
2024-09-09,14:59:38.000,253,11070292,115965,0,1725893977,13750.78946806999,220.90767980999954,53213.88274536
2024-09-09,14:59:39.000,253,11070235,115965,0,1725893978,13750.74905020999,220.87243416000274,53213.88274536
2024-09-09,14:59:40.000,253,11070294,115885,0,1725893979,13750.782731759995,220.80899199000123,53213.87575824001
2024-09-09,14:59:41.000,253,11070307,115965,0,1725893980,13750.74905020999,220.7666972099978,53213.88274536
2024-09-09,14:59:42.000,253,11070299,116005,0,1725893981,13750.74905020999,220.731451560001,53213.93864232
2024-09-09,14:59:43.000,253,11070317,116165,0,1725893982,13750.72884127999,220.72440243000165,53213.86877112
2024-09-09,14:59:44.000,253,11070280,116125,0,1725893983,13750.681687109995,220.6680093899995,53213.93864232
2024-09-09,14:59:45.000,253,11070295,116165,0,1725893984,13750.65474187,220.64686200000142,53213.903706720004
2024-09-09,14:59:46.000,253,11070238,116165,0,1725893985,13750.681687109995,220.63981287000206,53213.91768096001
2024-09-09,14:59:47.000,253,11070284,116205,0,1725893986,13750.65474187,220.64686200000142,53213.91069384
2024-09-09,14:59:48.000,253,11070255,116125,0,1725893987,13750.62779662999,220.59751808999863,53213.88973248
2024-09-09,14:59:49.000,253,11070343,116165,0,1725893988,13750.64800555999,220.5834198299999,53213.82684840001
2024-09-09,14:59:50.000,253,11070323,116245,0,1725893989,13750.61432401,220.5199776599984,53213.84780976001
2024-09-09,14:59:51.000,253,11070284,116085,0,1725893990,13750.594115079999,220.51292852999904,53213.87575824001
2024-09-09,14:59:52.000,253,11070323,116045,0,1725893991,13750.580642459994,220.4706337500029,53213.87575824001
2024-09-09,14:59:53.000,253,11070218,116125,0,1725893992,13750.56716983999,220.43538809999882,53213.88274536
2024-09-09,14:59:54.000,253,11070315,116325,0,1725893993,13750.580642459994,220.37899506000394,53213.86877112
2024-09-09,14:59:55.000,253,11070255,116005,0,1725893994,13750.56716983999,220.36489679999795,53213.83383552
2024-09-09,14:59:56.000,253,11070274,116245,0,1725893995,13750.526751979989,220.3367002800005,53213.84780976001
2024-09-09,14:59:57.000,253,11070328,115925,0,1725893996,13750.499806739994,220.29440550000436,53213.86877112
2024-09-09,14:59:58.000,253,11070302,115965,0,1725893997,13750.472861499999,220.30850376000308,53213.86877112
2024-09-09,14:59:59.000,253,11070303,116285,0,1725893998,13750.472861499999,220.24506159000157,53213.854796880005
2024-09-09,15:00:00.000,253,11070264,116245,0,1725893999,13750.425707329989,220.2239142000035,53213.88973248
2024-09-09,15:00:01.000,253,11070239,116005,0,1725894000,13750.425707329989,220.20981594000477,53213.861784
2024-09-09,15:00:02.000,253,11070270,116085,0,1725894001,13750.378553159993,220.20276680999814,53213.82684840001
2024-09-09,15:00:03.000,253,11070253,116045,0,1725894002,13750.392025779998,220.1393246400039,53213.861784
2024-09-09,15:00:04.000,253,11070278,116045,0,1725894003,13750.365080539988,220.16752116000134,53213.77793856001
2024-09-09,15:00:05.000,253,11070295,116125,0,1725894004,13750.385289469988,220.14637377000327,53213.81986128
2024-09-09,15:00:06.000,253,11070219,116125,0,1725894005,13750.371816849998,220.1393246400039,53213.784925680004
2024-09-09,15:00:07.000,253,11070255,116245,0,1725894006,13750.351607919998,220.14637377000327,53213.77095144
2024-09-09,15:00:08.000,253,11070235,116005,0,1725894007,13750.324662679988,220.1111281199992,53213.83383552
2024-09-09,15:00:09.000,253,11070344,116125,0,1725894008,13750.338135299993,220.0758824700024,53213.77793856001
2024-09-09,15:00:10.000,253,11070237,116325,0,1725894009,13750.324662679988,220.09702986000048,53213.805887040005
2024-09-09,15:00:11.000,253,11070291,116005,0,1725894010,13750.344871609988,220.03358768999897,53213.784925680004
2024-09-09,15:00:12.000,253,11070320,116325,0,1725894011,13750.297717439993,220.00539117000153,53213.756977200006
2024-09-09,15:00:13.000,253,11070274,116085,0,1725894012,13750.311190059998,219.97014552000473,53213.756977200006
2024-09-09,15:00:14.000,253,11070304,116485,0,1725894013,13750.277508509993,219.94194900000002,53213.74999008001
2024-09-09,15:00:15.000,253,11070251,116205,0,1725894014,13750.257299579993,219.94194900000002,53213.805887040005
2024-09-09,15:00:16.000,253,11070246,116205,0,1725894015,13750.264035890003,219.90670335000323,53213.70108024
2024-09-09,15:00:17.000,253,11070309,116165,0,1725894016,13750.277508509993,219.8785068299985,53213.687106000005
2024-09-09,15:00:18.000,253,11070298,115965,0,1725894017,13750.264035890003,219.85031031000108,53213.68011888001
2024-09-09,15:00:19.000,253,11070298,116045,0,1725894018,13750.230354339998,219.87145769999916,53213.74300296
2024-09-09,15:00:20.000,253,11070233,116245,0,1725894019,13750.183200170002,219.829162920003,53213.69409312
2024-09-09,15:00:21.000,253,11070255,116325,0,1725894020,13750.210145409997,219.81506466000428,53213.66614464
2024-09-09,15:00:22.000,253,11070300,116125,0,1725894021,13750.183200170002,219.80801552999765,53213.68011888001
2024-09-09,15:00:23.000,253,11070256,116125,0,1725894022,13750.189936479997,219.80801552999765,53213.617234800004
2024-09-09,15:00:24.000,253,11070299,116205,0,1725894023,13750.169727549997,219.74457336000341,53213.61024768001
2024-09-09,15:00:25.000,253,11070285,116245,0,1725894024,13750.176463859993,219.77276988000085,53213.65915752001
2024-09-09,15:00:26.000,253,11070256,116325,0,1725894025,13750.142782310002,219.7163768399987,53213.638196160005
2024-09-09,15:00:27.000,253,11070275,116045,0,1725894026,13750.115837069992,219.70227857999998,53213.66614464
2024-09-09,15:00:28.000,253,11070301,116205,0,1725894027,13750.129309689997,219.65293467000447,53213.68011888001
2024-09-09,15:00:29.000,253,11070251,116285,0,1725894028,13750.102364450002,219.65998380000383,53213.6521704
2024-09-09,15:00:30.000,253,11070315,116045,0,1725894029,13750.088891829997,219.63883640999848,53213.687106000005
2024-09-09,15:00:31.000,253,11070260,116525,0,1725894030,13750.122573380002,219.60359076000168,53213.6521704
2024-09-09,15:00:32.000,253,11070282,116125,0,1725894031,13750.088891829997,219.5824433700036,53213.69409312
2024-09-09,15:00:33.000,253,11070252,116085,0,1725894032,13750.082155520002,219.54014859000017,53213.64518328
2024-09-09,15:00:34.000,253,11070289,116125,0,1725894033,13750.122573380002,219.50490294000338,53213.67313176
2024-09-09,15:00:35.000,253,11070258,116125,0,1725894034,13750.088891829997,219.46260815999995,53213.62422192
2024-09-09,15:00:36.000,253,11070298,116045,0,1725894035,13750.129309689997,219.44146077000187,53213.62422192
2024-09-09,15:00:37.000,253,11070276,116365,0,1725894036,13750.088891829997,219.37801860000036,53213.65915752001
2024-09-09,15:00:38.000,253,11070274,116405,0,1725894037,13750.082155520002,219.27933078000206,53213.60326056
2024-09-09,15:00:39.000,253,11070243,116205,0,1725894038,13750.109100759997,219.26523252000334,53213.63120904001
2024-09-09,15:00:40.000,253,11070228,116405,0,1725894039,13750.156254929992,219.2229377399999,53213.67313176
2024-09-09,15:00:41.000,253,11070274,115965,0,1725894040,13750.176463859993,219.2088394800012,53213.61024768001
2024-09-09,15:00:42.000,253,11070282,116165,0,1725894041,13750.162991240002,219.1735938300044,53213.60326056
2024-09-09,15:00:43.000,253,11070229,116245,0,1725894042,13750.162991240002,219.10310253000353,53213.64518328
2024-09-09,15:00:44.000,253,11070300,116165,0,1725894043,13750.156254929992,219.15244643999904,53213.64518328
2024-09-09,15:00:45.000,253,11070282,116325,0,1725894044,13750.102364450002,219.11015166000288,53213.70108024
2024-09-09,15:00:46.000,253,11070260,116245,0,1725894045,13750.136045999992,219.1242499200016,53213.6521704
2024-09-09,15:00:47.000,253,11070332,116245,0,1725894046,13750.162991240002,219.06785687999945,53213.63120904001
2024-09-09,15:00:48.000,253,11070302,116245,0,1725894047,13750.183200170002,219.05375862000074,53213.68011888001
2024-09-09,15:00:49.000,253,11070288,116365,0,1725894048,13750.210145409997,219.00441470999795,53213.687106000005
2024-09-09,15:00:50.000,253,11070289,116245,0,1725894049,13750.203409100002,218.9973655799986,53213.65915752001
2024-09-09,15:00:51.000,253,11070264,116165,0,1725894050,13750.203409100002,219.0255621000033,53213.69409312
2024-09-09,15:00:52.000,253,11070261,116485,0,1725894051,13750.136045999992,218.9973655799986,53213.70806736001
2024-09-09,15:00:53.000,253,11070299,116085,0,1725894052,13750.122573380002,219.00441470999795,53213.65915752001
2024-09-09,15:00:54.000,253,11070295,116125,0,1725894053,13750.142782310002,219.01851297000394,53213.67313176
2024-09-09,15:00:55.000,253,11070293,116245,0,1725894054,13750.129309689997,218.9621199300018,53213.69409312
2024-09-09,15:00:56.000,253,11070275,116165,0,1725894055,13750.082155520002,219.03966036000202,53213.69409312
2024-09-09,15:00:57.000,253,11070276,116325,0,1725894056,13750.061946590002,219.03261123000266,53213.65915752001
2024-09-09,15:00:58.000,253,11070221,116485,0,1725894057,13750.055210279992,219.00441470999795,53213.64518328
2024-09-09,15:00:59.000,253,11070301,116405,0,1725894058,13750.055210279992,219.01146384000458,53213.638196160005
2024-09-09,15:01:00.000,253,11070311,116325,0,1725894059,13750.055210279992,219.06785687999945,53213.64518328
2024-09-09,15:01:01.000,253,11070303,116365,0,1725894060,13750.048473969997,219.0255621000033,53213.67313176
2024-09-09,15:01:02.000,253,11070312,116165,0,1725894061,13750.028265039997,219.01851297000394,53213.66614464
2024-09-09,15:01:03.000,253,11070296,116045,0,1725894062,13749.967638249997,219.01851297000394,53213.68011888001
2024-09-09,15:01:04.000,253,11070272,116245,0,1725894063,13749.974374559992,219.0255621000033,53213.687106000005
2024-09-09,15:01:05.000,253,11070274,116285,0,1725894064,13749.954165629992,218.9973655799986,53213.66614464
2024-09-09,15:01:06.000,253,11070299,116205,0,1725894065,13749.994583489992,219.01851297000394,53213.67313176
2024-09-09,15:01:07.000,253,11070248,116005,0,1725894066,13749.987847179997,218.98326731999987,53213.71505448
2024-09-09,15:01:08.000,253,11070240,116405,0,1725894067,13749.987847179997,218.95507080000243,53213.74300296
2024-09-09,15:01:09.000,253,11070242,116005,0,1725894068,13749.960901940001,218.92687427999772,53213.69409312
2024-09-09,15:01:10.000,253,11070240,116205,0,1725894069,13749.933956699992,218.89867776000028,53213.72902872001
2024-09-09,15:01:11.000,253,11070266,116485,0,1725894070,13749.947429319996,218.8634321100035,53213.736015840004
2024-09-09,15:01:12.000,253,11070304,116365,0,1725894071,13749.954165629992,218.85638298000413,53213.7220416
2024-09-09,15:01:13.000,253,11070291,116005,0,1725894072,13749.927220389996,218.84228471999813,53213.687106000005
2024-09-09,15:01:14.000,253,11070292,116645,0,1725894073,13749.967638249997,218.8140882000007,53213.736015840004
2024-09-09,15:01:15.000,253,11070274,116445,0,1725894074,13749.940693010001,218.7788425500039,53213.74999008001
2024-09-09,15:01:16.000,253,11070257,116485,0,1725894075,13749.960901940001,218.77179342000454,53213.72902872001
2024-09-09,15:01:17.000,253,11070254,116445,0,1725894076,13749.967638249997,218.74359689999983,53213.74300296
2024-09-09,15:01:18.000,253,11070259,116045,0,1725894077,13749.954165629992,218.7154003800024,53213.638196160005
2024-09-09,15:01:19.000,253,11070286,116445,0,1725894078,13749.987847179997,218.67310559999896,53213.7220416
2024-09-09,15:01:20.000,253,11070278,116165,0,1725894079,13749.981110870001,218.67310559999896,53213.805887040005
2024-09-09,15:01:21.000,253,11070265,116485,0,1725894080,13750.021528730002,218.6026142999981,53213.805887040005
2024-09-09,15:01:22.000,253,11070284,116205,0,1725894081,13750.035001349992,218.56031952000194,53213.79889992001
2024-09-09,15:01:23.000,253,11070268,116285,0,1725894082,13750.082155520002,218.5321230000045,53213.7919128
2024-09-09,15:01:24.000,253,11070326,116125,0,1725894083,13750.048473969997,218.54622126000322,53213.756977200006
2024-09-09,15:01:25.000,253,11070287,116285,0,1725894084,13750.095628139992,218.49687735000043,53213.81986128
2024-09-09,15:01:26.000,253,11070307,116325,0,1725894085,13750.061946590002,218.468680830003,53213.77095144
2024-09-09,15:01:27.000,253,11070274,116485,0,1725894086,13750.028265039997,218.45458257000428,53213.84780976001
2024-09-09,15:01:28.000,253,11070307,116165,0,1725894087,13749.981110870001,218.39114040000277,53213.81986128
2024-09-09,15:01:29.000,253,11070254,116285,0,1725894088,13750.048473969997,218.36294387999806,53213.74999008001
2024-09-09,15:01:30.000,253,11070292,116485,0,1725894089,13750.075419209992,218.34179648999998,53213.81287416
2024-09-09,15:01:31.000,253,11070287,116725,0,1725894090,13750.082155520002,218.29245258000446,53213.79889992001
2024-09-09,15:01:32.000,253,11070322,116285,0,1725894091,13750.088891829997,218.26425605999975,53213.82684840001
2024-09-09,15:01:33.000,253,11070246,116325,0,1725894092,13750.061946590002,218.2219612800036,53213.88973248
2024-09-09,15:01:34.000,253,11070286,116445,0,1725894093,13749.994583489992,218.2219612800036,53213.87575824001
2024-09-09,15:01:35.000,253,11070248,116325,0,1725894094,13749.960901940001,218.17966650000017,53213.91768096001
2024-09-09,15:01:36.000,253,11070315,116485,0,1725894095,13749.981110870001,218.16556824000145,53213.91768096001
2024-09-09,15:01:37.000,253,11070311,116205,0,1725894096,13749.994583489992,218.13032259000465,53213.81986128
2024-09-09,15:01:38.000,253,11070231,116405,0,1725894097,13749.940693010001,218.11622432999866,53213.88973248
2024-09-09,15:01:39.000,253,11070309,116525,0,1725894098,13749.927220389996,218.06688042000314,53213.91768096001
2024-09-09,15:01:40.000,253,11070238,116565,0,1725894099,13749.913747769991,218.010487380001,53213.86877112
2024-09-09,15:01:41.000,253,11070258,116525,0,1725894100,13749.853120979991,218.00343825000164,53213.91069384
2024-09-09,15:01:42.000,253,11070235,116605,0,1725894101,13749.853120979991,217.93999608000013,53213.952616560004
2024-09-09,15:01:43.000,253,11070271,116285,0,1725894102,13749.81943943,217.9470452099995,53213.91768096001
2024-09-09,15:01:44.000,253,11070251,116805,0,1725894103,13749.812703119991,217.9117995600027,53213.9316552
2024-09-09,15:01:45.000,253,11070294,116365,0,1725894104,13749.812703119991,217.93294695000077,53213.89671960001
2024-09-09,15:01:46.000,253,11070291,116405,0,1725894105,13749.71165846999,217.87655390999862,53213.91768096001
2024-09-09,15:01:47.000,253,11070285,116245,0,1725894106,13749.73860371,217.85540652000054,53213.87575824001
2024-09-09,15:01:48.000,253,11070249,116325,0,1725894107,13749.684713229995,217.84835739000118,53213.924668080006
2024-09-09,15:01:49.000,253,11070285,116245,0,1725894108,13749.63755906,217.80606260999775,53213.903706720004
2024-09-09,15:01:50.000,253,11070215,116485,0,1725894109,13749.624086439995,217.74966957000288,53213.86877112
2024-09-09,15:01:51.000,253,11070276,116405,0,1725894110,13749.57693227,217.77081696000096,53213.91069384
2024-09-09,15:01:52.000,253,11070273,116605,0,1725894111,13749.54998702999,217.74966957000288,53213.91069384
2024-09-09,15:01:53.000,253,11070301,116605,0,1725894112,13749.49609655,217.72147304999817,53213.93864232
2024-09-09,15:01:54.000,253,11070258,116645,0,1725894113,13749.44894237999,217.679178270002,53213.89671960001
2024-09-09,15:01:55.000,253,11070264,116285,0,1725894114,13749.442206069994,217.7285221800048,53213.924668080006
2024-09-09,15:01:56.000,253,11070255,116565,0,1725894115,13749.401788209994,217.68622740000137,53213.86877112
2024-09-09,15:01:57.000,253,11070323,116325,0,1725894116,13749.442206069994,217.679178270002,53213.924668080006
2024-09-09,15:01:58.000,253,11070232,116645,0,1725894117,13749.36810665999,217.65098175000458,53213.924668080006
2024-09-09,15:01:59.000,253,11070283,116485,0,1725894118,13749.32768879999,217.6650800100033,53213.9316552
2024-09-09,15:02:00.000,253,11070293,116525,0,1725894119,13749.287270939989,217.6157361000005,53213.854796880005
2024-09-09,15:02:01.000,253,11070255,116085,0,1725894120,13749.294007249999,217.63688348999858,53213.87575824001
2024-09-09,15:02:02.000,253,11070318,116125,0,1725894121,13749.192962599998,217.62983435999922,53213.903706720004
2024-09-09,15:02:03.000,253,11070283,116485,0,1725894122,13749.172753669998,217.60163784000179,53213.82684840001
2024-09-09,15:02:04.000,253,11070286,116605,0,1725894123,13749.132335809998,217.62278522999986,53213.84780976001
2024-09-09,15:02:05.000,253,11070328,116445,0,1725894124,13749.091917949998,217.6157361000005,53213.83383552
2024-09-09,15:02:06.000,253,11070263,116805,0,1725894125,13749.071709019998,217.62278522999986,53213.84082264
2024-09-09,15:02:07.000,253,11070295,116525,0,1725894126,13749.058236399993,217.60868697000114,53213.854796880005
2024-09-09,15:02:08.000,253,11070269,116485,0,1725894127,13749.024554850002,217.62983435999922,53213.83383552
2024-09-09,15:02:09.000,253,11070292,116605,0,1725894128,13748.957191749992,217.62983435999922,53213.84780976001
2024-09-09,15:02:10.000,253,11070226,116405,0,1725894129,13748.984136990002,217.62278522999986,53213.861784
2024-09-09,15:02:11.000,253,11070270,116525,0,1725894130,13748.970664369997,217.63688348999858,53213.81287416
2024-09-09,15:02:12.000,253,11070289,116525,0,1725894131,13748.936982819992,217.62278522999986,53213.86877112
2024-09-09,15:02:13.000,253,11070263,116445,0,1725894132,13748.903301270002,217.60868697000114,53213.854796880005
2024-09-09,15:02:14.000,253,11070265,116525,0,1725894133,13748.910037579997,217.59458871000243,53213.87575824001
2024-09-09,15:02:15.000,253,11070246,116605,0,1725894134,13748.883092340002,217.64393261999794,53213.89671960001
2024-09-09,15:02:16.000,253,11070258,116405,0,1725894135,13748.936982819992,217.6157361000005,53213.87575824001
2024-09-09,15:02:17.000,253,11070242,116605,0,1725894136,13748.842674480002,217.65803088000393,53213.86877112
2024-09-09,15:02:18.000,253,11070196,116765,0,1725894137,13748.869619719997,217.64393261999794,53213.89671960001
2024-09-09,15:02:19.000,253,11070293,116645,0,1725894138,13748.795520309992,217.6157361000005,53213.86877112
2024-09-09,15:02:20.000,253,11070313,116645,0,1725894139,13748.775311379992,217.65098175000458,53213.861784
2024-09-09,15:02:21.000,253,11070264,116325,0,1725894140,13748.768575069997,217.63688348999858,53213.854796880005
2024-09-09,15:02:22.000,253,11070261,116325,0,1725894141,13748.755102449992,217.59458871000243,53213.87575824001
2024-09-09,15:02:23.000,253,11070296,116285,0,1725894142,13748.687739349996,217.60868697000114,53213.79889992001
2024-09-09,15:02:24.000,253,11070278,116445,0,1725894143,13748.660794110001,217.62278522999986,53213.81287416
2024-09-09,15:02:25.000,253,11070286,116525,0,1725894144,13748.647321489996,217.58753958000307,53213.79889992001
2024-09-09,15:02:26.000,253,11070319,116485,0,1725894145,13748.647321489996,217.57344132000435,53213.84780976001
2024-09-09,15:02:27.000,253,11070344,116285,0,1725894146,13748.586694699996,217.5804904500037,53213.82684840001
2024-09-09,15:02:28.000,253,11070293,116605,0,1725894147,13748.566485769996,217.62278522999986,53213.77793856001
2024-09-09,15:02:29.000,253,11070314,116565,0,1725894148,13748.566485769996,217.5804904500037,53213.79889992001
2024-09-09,15:02:30.000,253,11070230,116805,0,1725894149,13748.526067909996,217.57344132000435,53213.70806736001
2024-09-09,15:02:31.000,253,11070286,116685,0,1725894150,13748.505858979996,217.55934305999835,53213.72902872001
2024-09-09,15:02:32.000,253,11070299,116565,0,1725894151,13748.49238635999,217.5170482800022,53213.77793856001
2024-09-09,15:02:33.000,253,11070234,116645,0,1725894152,13748.45870481,217.47475349999877,53213.72902872001
2024-09-09,15:02:34.000,253,11070260,116645,0,1725894153,13748.43175956999,217.43245872000261,53213.70806736001
2024-09-09,15:02:35.000,253,11070266,116605,0,1725894154,13748.43849588,217.43950785000197,53213.756977200006
2024-09-09,15:02:36.000,253,11070221,116765,0,1725894155,13748.45196849999,217.41131133000454,53213.74999008001
2024-09-09,15:02:37.000,253,11070284,116365,0,1725894156,13748.43849588,217.38311480999982,53213.77095144
2024-09-09,15:02:38.000,253,11070272,116965,0,1725894157,13748.43849588,217.38311480999982,53213.756977200006
2024-09-09,15:02:39.000,253,11070247,116605,0,1725894158,13748.39807802,217.3549182900024,53213.72902872001
2024-09-09,15:02:40.000,253,11070260,116565,0,1725894159,13748.41828695,217.31967263999832,53213.79889992001
2024-09-09,15:02:41.000,253,11070205,116605,0,1725894160,13748.445232189995,217.28442699000152,53213.84780976001
2024-09-09,15:02:42.000,253,11070266,116725,0,1725894161,13748.45870481,217.26327960000344,53213.81986128
2024-09-09,15:02:43.000,253,11070288,116565,0,1725894162,13748.49238635999,217.27737786000216,53213.79889992001
2024-09-09,15:02:44.000,253,11070212,116605,0,1725894163,13748.485650049995,217.26327960000344,53213.86877112
2024-09-09,15:02:45.000,253,11070211,117005,0,1725894164,13748.45196849999,217.22803394999937,53213.82684840001
2024-09-09,15:02:46.000,253,11070375,116725,0,1725894165,13748.47217742999,217.22098482,53213.87575824001
2024-09-09,15:02:47.000,253,11070294,116445,0,1725894166,13748.45196849999,217.26327960000344,53213.84082264
2024-09-09,15:02:48.000,253,11070290,116565,0,1725894167,13748.49912267,217.28442699000152,53213.89671960001
2024-09-09,15:02:49.000,253,11070279,116565,0,1725894168,13748.47217742999,217.28442699000152,53213.87575824001
2024-09-09,15:02:50.000,253,11070263,116765,0,1725894169,13748.445232189995,217.32672176999768,53213.91768096001
2024-09-09,15:02:51.000,253,11070243,116965,0,1725894170,13748.45870481,217.29147612000088,53213.88274536
2024-09-09,15:02:52.000,253,11070284,116965,0,1725894171,13748.425023259995,217.3549182900024,53213.86877112
2024-09-09,15:02:53.000,253,11070277,116685,0,1725894172,13748.43175956999,217.3549182900024,53213.88274536
2024-09-09,15:02:54.000,253,11070272,116485,0,1725894173,13748.43849588,217.3690165500011,53213.86877112
2024-09-09,15:02:55.000,253,11070260,116605,0,1725894174,13748.445232189995,217.4042621999979,53213.91069384
2024-09-09,15:02:56.000,253,11070257,116445,0,1725894175,13748.384605399995,217.42540959000326,53213.88973248
2024-09-09,15:02:57.000,253,11070244,116725,0,1725894176,13748.39807802,217.46065524000005,53213.861784
2024-09-09,15:02:58.000,253,11070261,116965,0,1725894177,13748.364396469995,217.4042621999979,53213.903706720004
2024-09-09,15:02:59.000,253,11070248,116645,0,1725894178,13748.283560749995,217.46065524000005,53213.89671960001
2024-09-09,15:03:00.000,253,11070285,116765,0,1725894179,13748.27008812999,217.50295002000348,53213.89671960001
2024-09-09,15:03:01.000,253,11070292,116925,0,1725894180,13748.25661551,217.52409741000156,53213.903706720004
2024-09-09,15:03:02.000,253,11070254,116605,0,1725894181,13748.243142889994,217.52409741000156,53213.952616560004
2024-09-09,15:03:03.000,253,11070299,116565,0,1725894182,13748.222933959994,217.552293929999,53213.9316552
2024-09-09,15:03:04.000,253,11070286,116405,0,1725894183,13748.22967026999,217.5663921899977,53213.87575824001
2024-09-09,15:03:05.000,253,11070309,116885,0,1725894184,13748.16904347999,217.60163784000179,53213.91069384
2024-09-09,15:03:06.000,253,11070310,116725,0,1725894185,13748.14883454999,217.6650800100033,53213.924668080006
2024-09-09,15:03:07.000,253,11070277,116685,0,1725894186,13748.175779789999,217.65803088000393,53213.95960368
2024-09-09,15:03:08.000,253,11070326,116885,0,1725894187,13748.155570859999,217.65803088000393,53213.91069384
2024-09-09,15:03:09.000,253,11070308,116885,0,1725894188,13748.142098239994,217.7003256600001,53213.9316552
2024-09-09,15:03:10.000,253,11070308,116605,0,1725894189,13748.074735139999,217.70737478999945,53213.86877112
2024-09-09,15:03:11.000,253,11070249,116845,0,1725894190,13748.101680379994,217.77786609000032,53213.903706720004
2024-09-09,15:03:12.000,253,11070303,116965,0,1725894191,13748.088207759989,217.80606260999775,53213.93864232
2024-09-09,15:03:13.000,253,11070326,116805,0,1725894192,13748.054526209999,217.80606260999775,53213.952616560004
2024-09-09,15:03:14.000,253,11070259,116645,0,1725894193,13748.10841668999,217.88360303999798,53213.96659080001
2024-09-09,15:03:15.000,253,11070258,116725,0,1725894194,13748.067998829989,217.88360303999798,53213.96659080001
2024-09-09,15:03:16.000,253,11070241,116645,0,1725894195,13748.047789899989,217.90475043000333,53213.952616560004
2024-09-09,15:03:17.000,253,11070261,116965,0,1725894196,13748.061262519994,217.91884869000205,53213.952616560004
2024-09-09,15:03:18.000,253,11070235,116645,0,1725894197,13748.081471449994,217.9470452099995,53213.95960368
2024-09-09,15:03:19.000,253,11070292,116645,0,1725894198,13748.067998829989,217.98933999000292,53213.93864232
2024-09-09,15:03:20.000,253,11070265,116965,0,1725894199,13748.10841668999,217.98229086000356,53213.95960368
2024-09-09,15:03:21.000,253,11070232,116685,0,1725894200,13748.10841668999,218.00343825000164,53214.0015264
2024-09-09,15:03:22.000,253,11070278,116805,0,1725894201,13748.088207759989,218.03868389999843,53213.952616560004
2024-09-09,15:03:23.000,253,11070306,116725,0,1725894202,13748.142098239994,218.03868389999843,53213.952616560004
2024-09-09,15:03:24.000,253,11070283,116965,0,1725894203,13748.19598872,218.0457330299978,53213.96659080001
2024-09-09,15:03:25.000,253,11070320,117045,0,1725894204,13748.222933959994,218.05278216000443,53213.98056504
2024-09-09,15:03:26.000,253,11070313,116925,0,1725894205,13748.222933959994,218.0739295500025,53214.0015264
2024-09-09,15:03:27.000,253,11070235,116885,0,1725894206,13748.222933959994,218.03868389999843,53213.93864232
2024-09-09,15:03:28.000,253,11070282,116845,0,1725894207,13748.263351819995,218.03868389999843,53213.924668080006
2024-09-09,15:03:29.000,253,11070232,116605,0,1725894208,13748.29029705999,218.03868389999843,53213.9316552
2024-09-09,15:03:30.000,253,11070232,116805,0,1725894209,13748.263351819995,218.03163476999907,53213.96659080001
2024-09-09,15:03:31.000,253,11070300,116965,0,1725894210,13748.323978609995,218.03868389999843,53213.973577920005
2024-09-09,15:03:32.000,253,11070244,116885,0,1725894211,13748.31050598999,218.0245856399997,53213.96659080001
2024-09-09,15:03:33.000,253,11070307,116765,0,1725894212,13748.29703337,218.0457330299978,53213.98056504
2024-09-09,15:03:34.000,253,11070261,116805,0,1725894213,13748.283560749995,217.98933999000292,53213.973577920005
2024-09-09,15:03:35.000,253,11070266,117165,0,1725894214,13748.27682444,218.0245856399997,53213.973577920005
2024-09-09,15:03:36.000,253,11070286,116805,0,1725894215,13748.29703337,218.05983129000379,53213.98056504
2024-09-09,15:03:37.000,253,11070287,116765,0,1725894216,13748.29703337,218.05983129000379,53214.00851352
2024-09-09,15:03:38.000,253,11070293,116805,0,1725894217,13748.31050598999,218.0457330299978,53214.022487760005
2024-09-09,15:03:39.000,253,11070320,116685,0,1725894218,13748.27008812999,218.0457330299978,53213.98056504
2024-09-09,15:03:40.000,253,11070292,116445,0,1725894219,13748.25661551,218.00343825000164,53213.98056504
2024-09-09,15:03:41.000,253,11070303,116645,0,1725894220,13748.27008812999,217.9752417300042,53213.973577920005
2024-09-09,15:03:42.000,253,11070346,116965,0,1725894221,13748.23640658,217.93999608000013,53214.0015264
2024-09-09,15:03:43.000,253,11070277,116845,0,1725894222,13748.20946133999,217.9258978200014,53214.022487760005
2024-09-09,15:03:44.000,253,11070279,117085,0,1725894223,13748.21619765,217.8624556499999,53213.9316552
2024-09-09,15:03:45.000,253,11070283,116925,0,1725894224,13748.182516099994,217.82016087000375,53213.99453928001
2024-09-09,15:03:46.000,253,11070294,116525,0,1725894225,13748.202725029994,217.78491521999968,53213.95960368
2024-09-09,15:03:47.000,253,11070246,116725,0,1725894226,13748.18925240999,217.77786609000032,53213.98056504
2024-09-09,15:03:48.000,253,11070286,116845,0,1725894227,13748.23640658,217.73557131000416,53213.973577920005
2024-09-09,15:03:49.000,253,11070265,116965,0,1725894228,13748.27008812999,217.69327653000073,53213.99453928001
2024-09-09,15:03:50.000,253,11070360,116965,0,1725894229,13748.222933959994,217.679178270002,53213.96659080001
2024-09-09,15:03:51.000,253,11070270,116365,0,1725894230,13748.243142889994,217.6650800100033,53213.98755216
2024-09-09,15:03:52.000,253,11070235,117005,0,1725894231,13748.35092384999,217.67212914000265,53214.022487760005
2024-09-09,15:03:53.000,253,11070337,116605,0,1725894232,13748.29703337,217.69327653000073,53213.98755216
2024-09-09,15:03:54.000,253,11070234,116965,0,1725894233,13748.33071491999,217.69327653000073,53214.036462
2024-09-09,15:03:55.000,253,11070258,116965,0,1725894234,13748.33071491999,217.69327653000073,53214.07838472
2024-09-09,15:03:56.000,253,11070274,116805,0,1725894235,13748.29703337,217.7285221800048,53214.04344912001
2024-09-09,15:03:57.000,253,11070297,116925,0,1725894236,13748.33071491999,217.73557131000416,53214.092358960006
2024-09-09,15:03:58.000,253,11070230,116965,0,1725894237,13748.29703337,217.7637678300016,53214.05043624
2024-09-09,15:03:59.000,253,11070309,116765,0,1725894238,13748.29703337,217.78491521999968,53214.05742336
2024-09-09,15:04:00.000,253,11070318,116765,0,1725894239,13748.29029705999,217.79196434999903,53214.04344912001
2024-09-09,15:04:01.000,253,11070285,117005,0,1725894240,13748.243142889994,217.8131117400044,53214.06441048001
2024-09-09,15:04:02.000,253,11070337,116805,0,1725894241,13748.25661551,217.7990134799984,53214.06441048001
2024-09-09,15:04:03.000,253,11070253,116445,0,1725894242,13748.20946133999,217.83425913000247,53214.1063332
2024-09-09,15:04:04.000,253,11070289,116845,0,1725894243,13748.18925240999,217.80606260999775,53214.092358960006
2024-09-09,15:04:05.000,253,11070298,117005,0,1725894244,13748.142098239994,217.83425913000247,53214.06441048001
2024-09-09,15:04:06.000,253,11070241,116925,0,1725894245,13748.088207759989,217.7990134799984,53214.1063332
2024-09-09,15:04:07.000,253,11070258,116725,0,1725894246,13748.10841668999,217.8272100000031,53214.092358960006
2024-09-09,15:04:08.000,253,11070250,116805,0,1725894247,13748.067998829989,217.85540652000054,53214.08537184001
2024-09-09,15:04:09.000,253,11070262,116845,0,1725894248,13748.000635729994,217.84130826000182,53214.11332032001
2024-09-09,15:04:10.000,253,11070303,116645,0,1725894249,13747.953481559998,217.86950477999926,53214.13428168001
2024-09-09,15:04:11.000,253,11070302,116805,0,1725894250,13747.913063699998,217.89770130000397,53214.13428168001
2024-09-09,15:04:12.000,253,11070327,117005,0,1725894251,13747.933272629998,217.85540652000054,53214.15524304
2024-09-09,15:04:13.000,253,11070315,116965,0,1725894252,13747.879382149993,217.85540652000054,53214.16921728
2024-09-09,15:04:14.000,253,11070224,117045,0,1725894253,13747.865909529988,217.85540652000054,53214.120307440004
2024-09-09,15:04:15.000,253,11070223,116765,0,1725894254,13747.825491670003,217.8624556499999,53214.12729456
2024-09-09,15:04:16.000,253,11070279,116965,0,1725894255,13747.845700600003,217.83425913000247,53214.1063332
2024-09-09,15:04:17.000,253,11070343,117205,0,1725894256,13747.832227979998,217.83425913000247,53214.08537184001
2024-09-09,15:04:18.000,253,11070258,117045,0,1725894257,13747.838964289993,217.8131117400044,53214.120307440004
2024-09-09,15:04:19.000,253,11070326,117245,0,1725894258,13747.845700600003,217.79196434999903,53214.08537184001
2024-09-09,15:04:20.000,253,11070245,116445,0,1725894259,13747.791810119998,217.77081696000096,53214.09934608
2024-09-09,15:04:21.000,253,11070234,117005,0,1725894260,13747.832227979998,217.74966957000288,53214.092358960006
2024-09-09,15:04:22.000,253,11070268,116605,0,1725894261,13747.879382149993,217.74262044000352,53214.05742336
2024-09-09,15:04:23.000,253,11070279,117085,0,1725894262,13747.872645839998,217.7285221800048,53214.1063332
2024-09-09,15:04:24.000,253,11070281,117005,0,1725894263,13747.879382149993,217.7003256600001,53214.092358960006
2024-09-09,15:04:25.000,253,11070293,116845,0,1725894264,13747.906327389988,217.67212914000265,53214.07838472
2024-09-09,15:04:26.000,253,11070244,116925,0,1725894265,13747.899591079993,217.70737478999945,53214.092358960006
2024-09-09,15:04:27.000,253,11070312,116965,0,1725894266,13747.859173219993,217.679178270002,53214.092358960006
2024-09-09,15:04:28.000,253,11070292,117165,0,1725894267,13747.879382149993,217.67212914000265,53214.08537184001
2024-09-09,15:04:29.000,253,11070260,116965,0,1725894268,13747.852436909998,217.60868697000114,53214.09934608
2024-09-09,15:04:30.000,253,11070318,116725,0,1725894269,13747.879382149993,217.58753958000307,53214.120307440004
2024-09-09,15:04:31.000,253,11070236,116845,0,1725894270,13747.872645839998,217.58753958000307,53214.120307440004
2024-09-09,15:04:32.000,253,11070315,117125,0,1725894271,13747.872645839998,217.57344132000435,53214.11332032001
2024-09-09,15:04:33.000,253,11070314,116965,0,1725894272,13747.865909529988,217.53819567000028,53214.12729456
2024-09-09,15:04:34.000,253,11070318,117005,0,1725894273,13747.886118459988,217.48885176000476,53214.1762044
2024-09-09,15:04:35.000,253,11070299,116925,0,1725894274,13747.845700600003,217.50295002000348,53214.16223016001
2024-09-09,15:04:36.000,253,11070295,117005,0,1725894275,13747.812019049998,217.47475349999877,53214.16921728
2024-09-09,15:04:37.000,253,11070338,116965,0,1725894276,13747.818755359993,217.43950785000197,53214.15524304
2024-09-09,15:04:38.000,253,11070271,117285,0,1725894277,13747.785073810002,217.47475349999877,53214.190178640005
2024-09-09,15:04:39.000,253,11070278,117125,0,1725894278,13747.758128569993,217.44655698000133,53214.21812712
2024-09-09,15:04:40.000,253,11070265,117085,0,1725894279,13747.710974399997,217.4042621999979,53214.23210136001
2024-09-09,15:04:41.000,253,11070281,117005,0,1725894280,13747.717710709992,217.4042621999979,53214.239088480004
2024-09-09,15:04:42.000,253,11070261,117045,0,1725894281,13747.690765469997,217.42540959000326,53214.21812712
2024-09-09,15:04:43.000,253,11070276,116925,0,1725894282,13747.650347609997,217.4183604600039,53214.27402408
2024-09-09,15:04:44.000,253,11070299,116925,0,1725894283,13747.616666059992,217.38311480999982,53214.23210136001
2024-09-09,15:04:45.000,253,11070300,116965,0,1725894284,13747.596457129992,217.39016393999918,53214.26703696
2024-09-09,15:04:46.000,253,11070272,117165,0,1725894285,13747.562775580001,217.39016393999918,53214.22511424
2024-09-09,15:04:47.000,253,11070274,117205,0,1725894286,13747.569511889997,217.3337709000043,53214.21812712
2024-09-09,15:04:48.000,253,11070227,117005,0,1725894287,13747.522357720001,217.39721306999854,53214.21114000001
2024-09-09,15:04:49.000,253,11070244,116965,0,1725894288,13747.556039269992,217.3549182900024,53214.2460756
2024-09-09,15:04:50.000,253,11070280,117125,0,1725894289,13747.468467239996,217.36196742000175,53214.25306272001
2024-09-09,15:04:51.000,253,11070298,117085,0,1725894290,13747.502148790001,217.38311480999982,53214.2460756
2024-09-09,15:04:52.000,253,11070244,116805,0,1725894291,13747.461730930001,217.39016393999918,53214.25306272001
2024-09-09,15:04:53.000,253,11070239,117165,0,1725894292,13747.441522000001,217.38311480999982,53214.2460756
2024-09-09,15:04:54.000,253,11070311,117085,0,1725894293,13747.428049379996,217.39721306999854,53214.239088480004
2024-09-09,15:04:55.000,253,11070280,117085,0,1725894294,13747.407840449996,217.39721306999854,53214.260049840006
2024-09-09,15:04:56.000,253,11070337,117325,0,1725894295,13747.367422589996,217.4183604600039,53214.25306272001
2024-09-09,15:04:57.000,253,11070322,117045,0,1725894296,13747.353949969991,217.42540959000326,53214.3159468
2024-09-09,15:04:58.000,253,11070262,117165,0,1725894297,13747.27311424999,217.46065524000005,53214.32293392
2024-09-09,15:04:59.000,253,11070275,116965,0,1725894298,13747.266377939995,217.48180262999813,53214.29498544
2024-09-09,15:05:00.000,253,11070295,117005,0,1725894299,13747.19901484,217.53114654000092,53214.32293392
2024-09-09,15:05:01.000,253,11070273,117125,0,1725894300,13747.205751149995,217.552293929999,53214.32992104001
2024-09-09,15:05:02.000,253,11070308,117045,0,1725894301,13747.13165173999,217.60163784000179,53214.27402408
2024-09-09,15:05:03.000,253,11070271,116925,0,1725894302,13747.104706499995,217.63688348999858,53214.239088480004
2024-09-09,15:05:04.000,253,11070338,117045,0,1725894303,13747.07776126,217.64393261999794,53214.28101120001
2024-09-09,15:05:05.000,253,11070312,116925,0,1725894304,13747.0373434,217.69327653000073,53214.308959680006
2024-09-09,15:05:06.000,253,11070313,117125,0,1725894305,13746.983452919994,217.73557131000416,53214.29498544
2024-09-09,15:05:07.000,253,11070287,117085,0,1725894306,13746.943035059994,217.74262044000352,53214.25306272001
2024-09-09,15:05:08.000,253,11070287,117045,0,1725894307,13746.895880889999,217.78491521999968,53214.27402408
2024-09-09,15:05:09.000,253,11070335,116925,0,1725894308,13746.862199339994,217.82016087000375,53214.29498544
2024-09-09,15:05:10.000,253,11070291,116885,0,1725894309,13746.801572549994,217.87655390999862,53214.37184376
2024-09-09,15:05:11.000,253,11070294,116925,0,1725894310,13746.720736829993,217.89770130000397,53214.32293392
2024-09-09,15:05:12.000,253,11070327,117125,0,1725894311,13746.666846349988,217.98933999000292,53214.30197256001
2024-09-09,15:05:13.000,253,11070338,117005,0,1725894312,13746.586010630002,217.95409433999885,53214.2460756
2024-09-09,15:05:14.000,253,11070287,117285,0,1725894313,13746.565801700002,218.0457330299978,53214.25306272001
2024-09-09,15:05:15.000,253,11070352,117245,0,1725894314,13746.491702289997,218.06688042000314,53214.239088480004
2024-09-09,15:05:16.000,253,11070284,117165,0,1725894315,13746.471493359997,218.10212606999994,53214.308959680006
2024-09-09,15:05:17.000,253,11070317,116845,0,1725894316,13746.397393949992,218.13032259000465,53214.23210136001
2024-09-09,15:05:18.000,253,11070305,116885,0,1725894317,13746.363712400002,218.17966650000017,53214.23210136001
2024-09-09,15:05:19.000,253,11070322,116845,0,1725894318,13746.303085610001,218.17966650000017,53214.1762044
2024-09-09,15:05:20.000,253,11070260,116885,0,1725894319,13746.222249890001,218.2572069300004,53214.141268800005
2024-09-09,15:05:21.000,253,11070320,117125,0,1725894320,13746.188568339996,218.29245258000446,53214.12729456
2024-09-09,15:05:22.000,253,11070294,117165,0,1725894321,13746.127941549996,218.30655084000318,53214.141268800005
2024-09-09,15:05:23.000,253,11070290,117085,0,1725894322,13746.08078738,218.36294387999806,53214.05742336
2024-09-09,15:05:24.000,253,11070329,116925,0,1725894323,13746.03363320999,218.37704214000405,53214.120307440004
2024-09-09,15:05:25.000,253,11070279,116965,0,1725894324,13745.99995166,218.42638604999956,53214.07838472
2024-09-09,15:05:26.000,253,11070248,116965,0,1725894325,13745.95279748999,218.47572996000235,53214.05043624
2024-09-09,15:05:27.000,253,11070260,117045,0,1725894326,13745.925852249995,218.45458257000428,53214.07838472
2024-09-09,15:05:28.000,253,11070269,117205,0,1725894327,13745.89890701,218.468680830003,53214.05043624
2024-09-09,15:05:29.000,253,11070268,117045,0,1725894328,13745.87869808,218.56031952000194,53214.02947488
2024-09-09,15:05:30.000,253,11070265,117245,0,1725894329,13745.804598669994,218.58146691000002,53214.01550064001
2024-09-09,15:05:31.000,253,11070294,116845,0,1725894330,13745.7574445,218.60966343000473,53214.01550064001
2024-09-09,15:05:32.000,253,11070236,117045,0,1725894331,13745.683345089994,218.62376169000345,53214.00851352
2024-09-09,15:05:33.000,253,11070299,117445,0,1725894332,13745.656399849999,218.62376169000345,53213.94562944001
2024-09-09,15:05:34.000,253,11070312,117285,0,1725894333,13745.609245679989,218.64490908000153,53213.95960368
2024-09-09,15:05:35.000,253,11070289,116845,0,1725894334,13745.528409959988,218.69425299000432,53213.98056504
2024-09-09,15:05:36.000,253,11070288,116605,0,1725894335,13745.454310549998,218.7154003800024,53213.903706720004
2024-09-09,15:05:37.000,253,11070288,117005,0,1725894336,13745.413892689998,218.7154003800024,53213.854796880005
2024-09-09,15:05:38.000,253,11070269,117045,0,1725894337,13745.373474829998,218.75769515999855,53213.88973248
2024-09-09,15:05:39.000,253,11070250,116765,0,1725894338,13745.366738520002,218.7788425500039,53213.83383552
2024-09-09,15:05:40.000,253,11070265,117085,0,1725894339,13745.299375419992,218.73654777000047,53213.81287416
2024-09-09,15:05:41.000,253,11070265,117005,0,1725894340,13745.258957559992,218.70130212000367,53213.784925680004
2024-09-09,15:05:42.000,253,11070308,117045,0,1725894341,13745.225276010002,218.70835125000303,53213.784925680004
2024-09-09,15:05:43.000,253,11070293,117005,0,1725894342,13745.164649220002,218.7154003800024,53213.74999008001
2024-09-09,15:05:44.000,253,11070203,117245,0,1725894343,13745.191594459997,218.74359689999983,53213.67313176
2024-09-09,15:05:45.000,253,11070296,116925,0,1725894344,13745.164649220002,218.68015472999832,53213.69409312
2024-09-09,15:05:46.000,253,11070260,116965,0,1725894345,13745.117495049992,218.70130212000367,53213.7220416
2024-09-09,15:05:47.000,253,11070256,117365,0,1725894346,13745.117495049992,218.70130212000367,53213.6521704
2024-09-09,15:05:48.000,253,11070218,116885,0,1725894347,13745.157912909992,218.70835125000303,53213.589286320006
2024-09-09,15:05:49.000,253,11070201,117125,0,1725894348,13745.124231360001,218.67310559999896,53213.54037648001
2024-09-09,15:05:50.000,253,11070236,116925,0,1725894349,13745.144440290002,218.65195821000088,53213.49146664001
2024-09-09,15:05:51.000,253,11070204,117325,0,1725894350,13745.137703979992,218.67310559999896,53213.53338936
2024-09-09,15:05:52.000,253,11070241,117085,0,1725894351,13745.137703979992,218.69425299000432,53213.59627344
2024-09-09,15:05:53.000,253,11070248,117125,0,1725894352,13745.124231360001,218.70130212000367,53213.5473636
2024-09-09,15:05:54.000,253,11070202,116965,0,1725894353,13745.077077189992,218.70130212000367,53213.46351816001
2024-09-09,15:05:55.000,253,11070193,117285,0,1725894354,13745.097286119992,218.68720385999768,53213.519415120005
2024-09-09,15:05:56.000,253,11070274,116925,0,1725894355,13745.097286119992,218.70130212000367,53213.470505280005
2024-09-09,15:05:57.000,253,11070241,116965,0,1725894356,13745.050131949996,218.68015472999832,53213.45653104
2024-09-09,15:05:58.000,253,11070223,116685,0,1725894357,13745.043395640001,218.68015472999832,53213.44255680001
2024-09-09,15:05:59.000,253,11070254,116925,0,1725894358,13745.016450399991,218.67310559999896,53213.421595440006
2024-09-09,15:06:00.000,253,11070214,116925,0,1725894359,13744.976032539991,218.64490908000153,53213.38665984
2024-09-09,15:06:01.000,253,11070187,117125,0,1725894360,13744.935614679991,218.67310559999896,53213.400634080004
2024-09-09,15:06:02.000,253,11070186,117125,0,1725894361,13744.955823609991,218.65900734000024,53213.400634080004
2024-09-09,15:06:03.000,253,11070176,117085,0,1725894362,13744.90193313,218.65195821000088,53213.34473712001
2024-09-09,15:06:04.000,253,11070129,116965,0,1725894363,13744.91540574999,218.67310559999896,53213.34473712001
2024-09-09,15:06:05.000,253,11070155,116925,0,1725894364,13744.848042649995,218.65195821000088,53213.34473712001
2024-09-09,15:06:06.000,253,11070184,116885,0,1725894365,13744.807624789995,218.68720385999768,53213.33076288
2024-09-09,15:06:07.000,253,11070128,117165,0,1725894366,13744.82109741,218.65900734000024,53213.27486592001
2024-09-09,15:06:08.000,253,11070244,116685,0,1725894367,13744.84130634,218.70130212000367,53213.30980152
2024-09-09,15:06:09.000,253,11070201,117285,0,1725894368,13744.82109741,218.68015472999832,53213.29582728001
2024-09-09,15:06:10.000,253,11070176,117005,0,1725894369,13744.82109741,218.7154003800024,53213.32377576001
2024-09-09,15:06:11.000,253,11070218,117125,0,1725894370,13744.787415859995,218.7154003800024,53213.28884016
2024-09-09,15:06:12.000,253,11070210,116845,0,1725894371,13744.726789069995,218.7506460299992,53213.28185304
2024-09-09,15:06:13.000,253,11070167,117125,0,1725894372,13744.71331644999,218.7154003800024,53213.33076288
2024-09-09,15:06:14.000,253,11070174,117085,0,1725894373,13744.65942597,218.74359689999983,53213.32377576001
2024-09-09,15:06:15.000,253,11070175,117085,0,1725894374,13744.61227179999,218.75769515999855,53213.2678788
2024-09-09,15:06:16.000,253,11070167,117005,0,1725894375,13744.625744419995,218.74359689999983,53213.253904560006
2024-09-09,15:06:17.000,253,11070160,117005,0,1725894376,13744.63248072999,218.79998994000198,53213.33775
2024-09-09,15:06:18.000,253,11070230,117125,0,1725894377,13744.61227179999,218.79998994000198,53213.27486592001
2024-09-09,15:06:19.000,253,11070147,116965,0,1725894378,13744.55164500999,218.79294081000262,53213.28185304
2024-09-09,15:06:20.000,253,11070202,117205,0,1725894379,13744.524699769994,218.85638298000413,53213.26089168
2024-09-09,15:06:21.000,253,11070175,117045,0,1725894380,13744.517963459999,218.84228471999813,53213.26089168
2024-09-09,15:06:22.000,253,11070164,117365,0,1725894381,13744.410182499989,218.8775303700022,53213.26089168
2024-09-09,15:06:23.000,253,11070205,117285,0,1725894382,13744.383237259994,218.92687427999772,53213.26089168
2024-09-09,15:06:24.000,253,11070187,116965,0,1725894383,13744.329346779989,218.90572688999964,53213.30980152
2024-09-09,15:06:25.000,253,11070170,117045,0,1725894384,13744.309137849988,218.91982514999836,53213.26089168
2024-09-09,15:06:26.000,253,11070208,117005,0,1725894385,13744.228302129988,218.95507080000243,53213.302814400005
2024-09-09,15:06:27.000,253,11070245,117405,0,1725894386,13744.201356889993,218.99031644999923,53213.28185304
2024-09-09,15:06:28.000,253,11070185,117125,0,1725894387,13744.154202719998,218.96916906000115,53213.23993032
2024-09-09,15:06:29.000,253,11070161,117045,0,1725894388,13744.174411649998,218.96916906000115,53213.184033360005
2024-09-09,15:06:30.000,253,11070238,117125,0,1725894389,13744.120521169993,219.00441470999795,53213.232943200004
2024-09-09,15:06:31.000,253,11070176,117285,0,1725894390,13744.093575929997,218.98326731999987,53213.163072
2024-09-09,15:06:32.000,253,11070166,117085,0,1725894391,13744.066630690002,218.98326731999987,53213.11416216
2024-09-09,15:06:33.000,253,11070144,117325,0,1725894392,13744.053158069997,218.98326731999987,53213.163072
2024-09-09,15:06:34.000,253,11070185,117085,0,1725894393,13743.965586040002,218.9973655799986,53213.12813640001
2024-09-09,15:06:35.000,253,11070179,117005,0,1725894394,13743.952113419997,218.9973655799986,53213.12813640001
2024-09-09,15:06:36.000,253,11070125,116965,0,1725894395,13743.965586040002,219.00441470999795,53213.10018792
2024-09-09,15:06:37.000,253,11070191,117405,0,1725894396,13743.952113419997,218.96916906000115,53213.016342480005
2024-09-09,15:06:38.000,253,11070209,117245,0,1725894397,13743.931904489997,219.01851297000394,53213.00935536001
2024-09-09,15:06:39.000,253,11070110,117165,0,1725894398,13743.931904489997,218.96916906000115,53212.98140688
2024-09-09,15:06:40.000,253,11070136,116925,0,1725894399,13743.931904489997,218.99031644999923,53212.93948416001
2024-09-09,15:06:41.000,253,11070133,117005,0,1725894400,13743.952113419997,218.9762181900005,53212.967432640005
2024-09-09,15:06:42.000,253,11070109,117045,0,1725894401,13743.918431869992,218.9409725400037,53212.967432640005
2024-09-09,15:06:43.000,253,11070185,117365,0,1725894402,13743.938640799992,218.9762181900005,53212.93249704
2024-09-09,15:06:44.000,253,11070155,116925,0,1725894403,13743.911695559997,218.90572688999964,53212.8835872
2024-09-09,15:06:45.000,253,11070105,117005,0,1725894404,13743.898222939992,218.91982514999836,53212.87660008
2024-09-09,15:06:46.000,253,11070152,117045,0,1725894405,13743.824123530001,218.89867776000028,53212.83467736
2024-09-09,15:06:47.000,253,11070180,117285,0,1725894406,13743.783705670001,218.92687427999772,53212.82070312001
2024-09-09,15:06:48.000,253,11070151,117125,0,1725894407,13743.750024119996,218.8634321100035,53212.79275464001
2024-09-09,15:06:49.000,253,11070172,117165,0,1725894408,13743.736551499991,218.84228471999813,53212.74384480001
2024-09-09,15:06:50.000,253,11070080,116925,0,1725894409,13743.750024119996,218.80703907000134,53212.74384480001
2024-09-09,15:06:51.000,253,11070077,117125,0,1725894410,13743.68266102,218.87048124000285,53212.79275464001
2024-09-09,15:06:52.000,253,11070162,116885,0,1725894411,13743.67592470999,218.82113733000006,53212.74384480001
2024-09-09,15:06:53.000,253,11070123,117245,0,1725894412,13743.65571577999,218.82818645999942,53212.694934959996
2024-09-09,15:06:54.000,253,11070117,117205,0,1725894413,13743.628770539995,218.82113733000006,53212.73685768
2024-09-09,15:06:55.000,253,11070175,117245,0,1725894414,13743.64224316,218.82818645999942,53212.70192208001
2024-09-09,15:06:56.000,253,11070143,117205,0,1725894415,13743.628770539995,218.82818645999942,53212.680960720005
2024-09-09,15:06:57.000,253,11070137,117085,0,1725894416,13743.62203423,218.79998994000198,53212.66698648
2024-09-09,15:06:58.000,253,11070085,117085,0,1725894417,13743.56140744,218.7647442899979,53212.65301224001
2024-09-09,15:06:59.000,253,11070136,117085,0,1725894418,13743.6018253,218.79294081000262,53212.632050880005
2024-09-09,15:07:00.000,253,11070149,117205,0,1725894419,13743.64224316,218.7788425500039,53212.61807664
2024-09-09,15:07:01.000,253,11070108,117005,0,1725894420,13743.628770539995,218.75769515999855,53212.59711528
2024-09-09,15:07:02.000,253,11070142,116925,0,1725894421,13743.568143749995,218.75769515999855,53212.583141040006
2024-09-09,15:07:03.000,253,11070093,117085,0,1725894422,13743.6018253,218.79294081000262,53212.59711528
2024-09-09,15:07:04.000,253,11070088,117005,0,1725894423,13743.588352679995,218.7788425500039,53212.59711528
2024-09-09,15:07:05.000,253,11070146,117285,0,1725894424,13743.588352679995,218.7647442899979,53212.54820544
2024-09-09,15:07:06.000,253,11070145,117165,0,1725894425,13743.547934819995,218.7506460299992,53212.60410240001
2024-09-09,15:07:07.000,253,11070091,117125,0,1725894426,13743.59508898999,218.73654777000047,53212.562179680004
2024-09-09,15:07:08.000,253,11070066,117005,0,1725894427,13743.6018253,218.73654777000047,53212.59711528
2024-09-09,15:07:09.000,253,11070136,117085,0,1725894428,13743.568143749995,218.7506460299992,53212.562179680004
2024-09-09,15:07:10.000,253,11070128,117045,0,1725894429,13743.52098958,218.74359689999983,53212.59711528
2024-09-09,15:07:11.000,253,11070096,117085,0,1725894430,13743.527725889995,218.75769515999855,53212.5691668
2024-09-09,15:07:12.000,253,11070076,116965,0,1725894431,13743.507516959995,218.75769515999855,53212.50628272001
2024-09-09,15:07:13.000,253,11070080,117285,0,1725894432,13743.47383540999,218.8140882000007,53212.52025696
2024-09-09,15:07:14.000,253,11070139,116845,0,1725894433,13743.47383540999,218.78589168000326,53212.562179680004
2024-09-09,15:07:15.000,253,11070123,117085,0,1725894434,13743.48057172,218.82818645999942,53212.47833424
2024-09-09,15:07:16.000,253,11070088,117245,0,1725894435,13743.446890169995,218.8634321100035,53212.49230848
2024-09-09,15:07:17.000,253,11070057,117165,0,1725894436,13743.44015386,218.84933385000477,53212.54121832
2024-09-09,15:07:18.000,253,11070072,117245,0,1725894437,13743.37279075999,218.84933385000477,53212.47134712
2024-09-09,15:07:19.000,253,11070141,117045,0,1725894438,13743.37952707,218.84933385000477,53212.47134712
2024-09-09,15:07:20.000,253,11070039,117125,0,1725894439,13743.35931814,218.84933385000477,53212.47833424
2024-09-09,15:07:21.000,253,11070122,117565,0,1725894440,13743.325636589994,218.8775303700022,53212.37352744
2024-09-09,15:07:22.000,253,11070056,117285,0,1725894441,13743.318900279999,218.89867776000028,53212.42243728
2024-09-09,15:07:23.000,253,11070063,117125,0,1725894442,13743.27174610999,218.89162863000092,53212.43641152001
2024-09-09,15:07:24.000,253,11070089,117205,0,1725894443,13743.265009799994,218.90572688999964,53212.44339864
2024-09-09,15:07:25.000,253,11070106,117445,0,1725894444,13743.231328249989,218.91982514999836,53212.45737288001
2024-09-09,15:07:26.000,253,11070069,117245,0,1725894445,13743.204383009994,218.96916906000115,53212.43641152001
2024-09-09,15:07:27.000,253,11070135,117285,0,1725894446,13743.177437769999,218.95507080000243,53212.40846304001
2024-09-09,15:07:28.000,253,11070077,117325,0,1725894447,13743.163965149994,218.99031644999923,53212.40846304001
2024-09-09,15:07:29.000,253,11070028,117165,0,1725894448,13743.116810979998,219.04670949000138,53212.42243728
2024-09-09,15:07:30.000,253,11070066,117125,0,1725894449,13743.110074669989,219.03261123000266,53212.42243728
2024-09-09,15:07:31.000,253,11070060,117125,0,1725894450,13743.089865739988,219.01146384000458,53212.40147592
2024-09-09,15:07:32.000,253,11070069,117245,0,1725894451,13743.062920499993,219.06785687999945,53212.345578960005
2024-09-09,15:07:33.000,253,11070101,117005,0,1725894452,13743.022502639993,219.0749060099988,53212.415450160006
2024-09-09,15:07:34.000,253,11070087,117165,0,1725894453,13742.961875849993,219.0749060099988,53212.31064336
2024-09-09,15:07:35.000,253,11070107,116885,0,1725894454,13742.961875849993,219.0749060099988,53212.30365624
2024-09-09,15:07:36.000,253,11070065,117405,0,1725894455,13742.928194300002,219.10310253000353,53212.296669120005
2024-09-09,15:07:37.000,253,11070089,117325,0,1725894456,13742.914721679997,219.10310253000353,53212.24077216001
2024-09-09,15:07:38.000,253,11070005,117165,0,1725894457,13742.867567510002,219.08195513999817,53212.226797920004
2024-09-09,15:07:39.000,253,11070043,117325,0,1725894458,13742.874303819997,219.11015166000288,53212.296669120005
2024-09-09,15:07:40.000,253,11070110,117325,0,1725894459,13742.881040129992,219.1242499200016,53212.19884944001
2024-09-09,15:07:41.000,253,11070096,117285,0,1725894460,13742.874303819997,219.15244643999904,53212.177888080005
2024-09-09,15:07:42.000,253,11070025,117405,0,1725894461,13742.833885959997,219.1735938300044,53212.191862319996
2024-09-09,15:07:43.000,253,11069993,117485,0,1725894462,13742.813677029997,219.20179035000183,53212.1848752
2024-09-09,15:07:44.000,253,11070005,117285,0,1725894463,13742.854094889997,219.24408512999798,53212.20583656
2024-09-09,15:07:45.000,253,11070073,117085,0,1725894464,13742.813677029997,219.23703599999862,53212.1848752
2024-09-09,15:07:46.000,253,11070037,117125,0,1725894465,13742.793468099997,219.2722816500027,53212.15692672
2024-09-09,15:07:47.000,253,11070051,117365,0,1725894466,13742.766522860002,219.30047817000013,53212.10801688
2024-09-09,15:07:48.000,253,11070069,117245,0,1725894467,13742.793468099997,219.370969470001,53212.17090096001
2024-09-09,15:07:49.000,253,11070032,117165,0,1725894468,13742.786731790002,219.39211685999908,53212.128978240005
2024-09-09,15:07:50.000,253,11070047,117365,0,1725894469,13742.766522860002,219.39916598999844,53212.03814568
2024-09-09,15:07:51.000,253,11069987,116845,0,1725894470,13742.753050239997,219.4555590300006,53212.080068400006
2024-09-09,15:07:52.000,253,11070054,117205,0,1725894471,13742.793468099997,219.50490294000338,53212.09404264
2024-09-09,15:07:53.000,253,11070027,117125,0,1725894472,13742.786731790002,219.56129597999825,53212.115004
2024-09-09,15:07:54.000,253,11070062,117045,0,1725894473,13742.766522860002,219.56129597999825,53212.059107040004
2024-09-09,15:07:55.000,253,11070071,117245,0,1725894474,13742.766522860002,219.61063989000104,53212.06609416
2024-09-09,15:07:56.000,253,11070021,117325,0,1725894475,13742.793468099997,219.63178727999912,53212.08705552
2024-09-09,15:07:57.000,253,11070112,117165,0,1725894476,13742.766522860002,219.67408206000255,53212.03115856001
2024-09-09,15:07:58.000,253,11069992,117365,0,1725894477,13742.759786549992,219.6811311900019,53212.024171439996
2024-09-09,15:07:59.000,253,11070036,117405,0,1725894478,13742.753050239997,219.70932770999934,53211.99622296
2024-09-09,15:08:00.000,253,11070007,117205,0,1725894479,13742.773259169997,219.70932770999934,53211.99622296
2024-09-09,15:08:01.000,253,11069979,117325,0,1725894480,13742.759786549992,219.7304751000047,53211.961287360005
2024-09-09,15:08:02.000,253,11070037,117085,0,1725894481,13742.786731790002,219.74457336000341,53211.91936464
2024-09-09,15:08:03.000,253,11070020,117085,0,1725894482,13742.753050239997,219.7798190100002,53211.94731312
2024-09-09,15:08:04.000,253,11070000,117205,0,1725894483,13742.786731790002,219.829162920003,53211.95430024001
2024-09-09,15:08:05.000,253,11069980,117165,0,1725894484,13742.719368689992,219.85031031000108,53211.95430024001
2024-09-09,15:08:06.000,253,11070081,117285,0,1725894485,13742.712632379997,219.93489987000066,53211.87744192
2024-09-09,15:08:07.000,253,11070036,117405,0,1725894486,13742.739577619992,219.9278507400013,53211.91936464
2024-09-09,15:08:08.000,253,11069970,116925,0,1725894487,13742.739577619992,219.95604725999874,53211.8704548
2024-09-09,15:08:09.000,253,11070033,117325,0,1725894488,13742.726105000002,220.0124403000009,53211.912377520006
2024-09-09,15:08:10.000,253,11070063,117045,0,1725894489,13742.773259169997,220.04063681999833,53211.89840328
2024-09-09,15:08:11.000,253,11070062,117325,0,1725894490,13742.739577619992,220.01948943000025,53211.82853208
2024-09-09,15:08:12.000,253,11070060,117565,0,1725894491,13742.793468099997,220.06883334000304,53211.8704548
2024-09-09,15:08:13.000,253,11070044,117645,0,1725894492,13742.813677029997,220.06883334000304,53211.8704548
2024-09-09,15:08:14.000,253,11069989,117325,0,1725894493,13742.800204409992,220.09702986000048,53211.84949344
2024-09-09,15:08:15.000,253,11069975,117245,0,1725894494,13742.786731790002,220.13227551000455,53211.82154496
2024-09-09,15:08:16.000,253,11070062,117165,0,1725894495,13742.806940720002,220.16047203000198,53211.87744192
2024-09-09,15:08:17.000,253,11070016,117445,0,1725894496,13742.806940720002,220.1745702900007,53211.842506320005
2024-09-09,15:08:18.000,253,11069986,117405,0,1725894497,13742.766522860002,220.18161942000006,53211.82853208
2024-09-09,15:08:19.000,253,11069978,117445,0,1725894498,13742.779995479992,220.20276680999814,53211.78660936001
2024-09-09,15:08:20.000,253,11069994,117285,0,1725894499,13742.793468099997,220.2239142000035,53211.78660936001
2024-09-09,15:08:21.000,253,11069979,117445,0,1725894500,13742.773259169997,220.23096333000285,53211.75866088
2024-09-09,15:08:22.000,253,11069985,117085,0,1725894501,13742.786731790002,220.25211072000093,53211.793596480005
2024-09-09,15:08:23.000,253,11070042,117165,0,1725894502,13742.779995479992,220.28030723999836,53211.744686640006
2024-09-09,15:08:24.000,253,11069986,116925,0,1725894503,13742.766522860002,220.30145463000372,53211.78660936001
2024-09-09,15:08:25.000,253,11069994,117285,0,1725894504,13742.719368689992,220.31555289000244,53211.76564800001
2024-09-09,15:08:26.000,253,11070004,117325,0,1725894505,13742.759786549992,220.34374940999987,53211.77263512
2024-09-09,15:08:27.000,253,11070017,117245,0,1725894506,13742.739577619992,220.3860441900033,53211.77263512
2024-09-09,15:08:28.000,253,11070023,117205,0,1725894507,13742.773259169997,220.37194593000459,53211.75866088
2024-09-09,15:08:29.000,253,11069969,117165,0,1725894508,13742.719368689992,220.40014245000202,53211.723725280004
2024-09-09,15:08:30.000,253,11070029,116965,0,1725894509,13742.779995479992,220.4212898400001,53211.70975104
2024-09-09,15:08:31.000,253,11070054,117205,0,1725894510,13742.779995479992,220.43538809999882,53211.674815440005
2024-09-09,15:08:32.000,253,11070008,117325,0,1725894511,13742.779995479992,220.43538809999882,53211.71673816001
2024-09-09,15:08:33.000,253,11069991,117005,0,1725894512,13742.800204409992,220.4494863600048,53211.68180256
2024-09-09,15:08:34.000,253,11069952,117085,0,1725894513,13742.786731790002,220.47768288000225,53211.688789679996
2024-09-09,15:08:35.000,253,11070029,117325,0,1725894514,13742.766522860002,220.4706337500029,53211.674815440005
2024-09-09,15:08:36.000,253,11070010,117445,0,1725894515,13742.779995479992,220.47768288000225,53211.6608412
2024-09-09,15:08:37.000,253,11070038,116925,0,1725894516,13742.759786549992,220.49178114000097,53211.674815440005
2024-09-09,15:08:38.000,253,11069949,117045,0,1725894517,13742.773259169997,220.4706337500029,53211.66782832001
2024-09-09,15:08:39.000,253,11070003,117165,0,1725894518,13742.746313930002,220.46358462000353,53211.64686696001
2024-09-09,15:08:40.000,253,11070020,117445,0,1725894519,13742.786731790002,220.51292852999904,53211.71673816001
2024-09-09,15:08:41.000,253,11069982,117285,0,1725894520,13742.833885959997,220.51292852999904,53211.66782832001
2024-09-09,15:08:42.000,253,11069965,117485,0,1725894521,13742.773259169997,220.54112505000376,53211.63987984
2024-09-09,15:08:43.000,253,11069979,117245,0,1725894522,13742.827149650002,220.52702678999776,53211.63987984
2024-09-09,15:08:44.000,253,11069969,117445,0,1725894523,13742.820413339992,220.5199776599984,53211.63289272
2024-09-09,15:08:45.000,253,11069953,117525,0,1725894524,13742.847358580002,220.52702678999776,53211.66782832001
2024-09-09,15:08:46.000,253,11070023,117405,0,1725894525,13742.840622269992,220.51292852999904,53211.60494424
2024-09-09,15:08:47.000,253,11070051,117205,0,1725894526,13742.833885959997,220.5834198299999,53211.61891848001
2024-09-09,15:08:48.000,253,11070000,117205,0,1725894527,13742.847358580002,220.54817418000312,53211.61891848001
2024-09-09,15:08:49.000,253,11069999,117605,0,1725894528,13742.914721679997,220.57637070000055,53211.64686696001
2024-09-09,15:08:50.000,253,11069998,117405,0,1725894529,13742.881040129992,220.54817418000312,53211.65385408
2024-09-09,15:08:51.000,253,11070019,117285,0,1725894530,13742.867567510002,220.56227244000183,53211.61193136
2024-09-09,15:08:52.000,253,11069965,117245,0,1725894531,13742.887776440002,220.5340759200044,53211.688789679996
2024-09-09,15:08:53.000,253,11069932,117205,0,1725894532,13742.874303819997,220.56227244000183,53211.59097
2024-09-09,15:08:54.000,253,11069994,117365,0,1725894533,13742.847358580002,220.61161635000462,53211.60494424
2024-09-09,15:08:55.000,253,11069925,117445,0,1725894534,13742.860831199992,220.59751808999863,53211.625905600005
2024-09-09,15:08:56.000,253,11069986,117405,0,1725894535,13742.901249059993,220.62571461000334,53211.59097
2024-09-09,15:08:57.000,253,11069979,117445,0,1725894536,13742.907985370002,220.6327637400027,53211.61891848001
2024-09-09,15:08:58.000,253,11069983,117605,0,1725894537,13742.887776440002,220.6327637400027,53211.63987984
2024-09-09,15:08:59.000,253,11070023,117445,0,1725894538,13742.887776440002,220.61866548000398,53211.52808592001
2024-09-09,15:09:00.000,253,11069951,117565,0,1725894539,13742.881040129992,220.59751808999863,53211.59097
2024-09-09,15:09:01.000,253,11069977,117405,0,1725894540,13742.914721679997,220.5834198299999,53211.625905600005
2024-09-09,15:09:02.000,253,11069927,117605,0,1725894541,13742.907985370002,220.61161635000462,53211.61891848001
2024-09-09,15:09:03.000,253,11069989,117165,0,1725894542,13742.867567510002,220.5834198299999,53211.56302152
2024-09-09,15:09:04.000,253,11069944,117365,0,1725894543,13742.921457989993,220.61866548000398,53211.52808592001
2024-09-09,15:09:05.000,253,11069937,117285,0,1725894544,13742.928194300002,220.61161635000462,53211.56302152
2024-09-09,15:09:06.000,253,11069973,117365,0,1725894545,13742.887776440002,220.57637070000055,53211.54206016
2024-09-09,15:09:07.000,253,11069906,117445,0,1725894546,13742.968612160003,220.59751808999863,53211.51411168
2024-09-09,15:09:08.000,253,11069948,117325,0,1725894547,13742.948403230002,220.6327637400027,53211.54206016
2024-09-09,15:09:09.000,253,11070015,117365,0,1725894548,13742.948403230002,220.57637070000055,53211.507124560005
2024-09-09,15:09:10.000,253,11069949,117525,0,1725894549,13742.941666919993,220.5834198299999,53211.53507304
2024-09-09,15:09:11.000,253,11069939,117365,0,1725894550,13742.921457989993,220.59046895999927,53211.53507304
2024-09-09,15:09:12.000,253,11069931,117685,0,1725894551,13742.995557399998,220.59046895999927,53211.576995760006
2024-09-09,15:09:13.000,253,11069936,117605,0,1725894552,13742.995557399998,220.56227244000183,53211.53507304
2024-09-09,15:09:14.000,253,11069951,117605,0,1725894553,13743.002293709993,220.61161635000462,53211.53507304
2024-09-09,15:09:15.000,253,11069925,117365,0,1725894554,13743.049447879988,220.5340759200044,53211.59097
2024-09-09,15:09:16.000,253,11069974,117565,0,1725894555,13743.103338359993,220.52702678999776,53211.576995760006
2024-09-09,15:09:17.000,253,11069957,117245,0,1725894556,13743.103338359993,220.5340759200044,53211.556034400004
2024-09-09,15:09:18.000,253,11069941,117285,0,1725894557,13743.103338359993,220.49178114000097,53211.54206016
2024-09-09,15:09:19.000,253,11069907,117325,0,1725894558,13743.089865739988,220.46358462000353,53211.56302152
2024-09-09,15:09:20.000,253,11069943,117325,0,1725894559,13743.130283599989,220.42833896999946,53211.59795712001
2024-09-09,15:09:21.000,253,11070013,117485,0,1725894560,13743.116810979998,220.39309332000266,53211.56302152
2024-09-09,15:09:22.000,253,11069967,117605,0,1725894561,13743.137019909998,220.36489679999795,53211.576995760006
2024-09-09,15:09:23.000,253,11070021,117365,0,1725894562,13743.163965149994,220.32965115000115,53211.57000864001
2024-09-09,15:09:24.000,253,11069915,117685,0,1725894563,13743.177437769999,220.3578476699986,53211.56302152
2024-09-09,15:09:25.000,253,11069969,117445,0,1725894564,13743.204383009994,220.28735636999772,53211.58398288
2024-09-09,15:09:26.000,253,11070015,117405,0,1725894565,13743.231328249989,220.273258109999,53211.59795712001
2024-09-09,15:09:27.000,253,11069901,117325,0,1725894566,13743.244800869994,220.2380124600022,53211.61193136
2024-09-09,15:09:28.000,253,11069918,117445,0,1725894567,13743.224591939994,220.2239142000035,53211.625905600005
2024-09-09,15:09:29.000,253,11069926,117245,0,1725894568,13743.278482419999,220.21686507000413,53211.59795712001
2024-09-09,15:09:30.000,253,11069946,117245,0,1725894569,13743.305427659994,220.16047203000198,53211.59097
2024-09-09,15:09:31.000,253,11069924,117445,0,1725894570,13743.31216396999,220.14637377000327,53211.6608412
2024-09-09,15:09:32.000,253,11069887,117605,0,1725894571,13743.366054449994,220.11817724999855,53211.6608412
2024-09-09,15:09:33.000,253,11069959,117405,0,1725894572,13743.37952707,220.08998073000112,53211.61193136
2024-09-09,15:09:34.000,253,11069976,117245,0,1725894573,13743.386263379994,220.04063681999833,53211.625905600005
2024-09-09,15:09:35.000,253,11069927,117565,0,1725894574,13743.43341754999,219.9912929100028,53211.6608412
2024-09-09,15:09:36.000,253,11069894,117405,0,1725894575,13743.43341754999,219.9137524800026,53211.63289272
2024-09-09,15:09:37.000,253,11069921,117445,0,1725894576,13743.446890169995,219.9137524800026,53211.69577680001
2024-09-09,15:09:38.000,253,11069911,117325,0,1725894577,13743.41994493,219.85031031000108,53211.674815440005
2024-09-09,15:09:39.000,253,11069995,117525,0,1725894578,13743.41320861999,219.83621205000236,53211.688789679996
2024-09-09,15:09:40.000,253,11069982,117245,0,1725894579,13743.44015386,219.80801552999765,53211.6608412
2024-09-09,15:09:41.000,253,11069924,117565,0,1725894580,13743.467099099995,219.74457336000341,53211.73769952001
2024-09-09,15:09:42.000,253,11069947,117485,0,1725894581,13743.467099099995,219.72342596999806,53211.70975104
2024-09-09,15:09:43.000,253,11069974,117325,0,1725894582,13743.50078065,219.67408206000255,53211.71673816001
2024-09-09,15:09:44.000,253,11069899,117325,0,1725894583,13743.547934819995,219.59654163000232,53211.68180256
2024-09-09,15:09:45.000,253,11069971,117765,0,1725894584,13743.507516959995,219.54014859000017,53211.70975104
2024-09-09,15:09:46.000,253,11069977,117405,0,1725894585,13743.568143749995,219.5190012000021,53211.71673816001
2024-09-09,15:09:47.000,253,11069979,117485,0,1725894586,13743.54119851,219.54014859000017,53211.69577680001
2024-09-09,15:09:48.000,253,11069931,117525,0,1725894587,13743.588352679995,219.49785381000402,53211.70276392
2024-09-09,15:09:49.000,253,11069979,117165,0,1725894588,13743.59508898999,219.44146077000187,53211.688789679996
2024-09-09,15:09:50.000,253,11069983,117605,0,1725894589,13743.59508898999,219.42736251000315,53211.75167376
2024-09-09,15:09:51.000,253,11069975,117245,0,1725894590,13743.65571577999,219.370969470001,53211.75167376
2024-09-09,15:09:52.000,253,11069969,117605,0,1725894591,13743.669188399996,219.3357238200042,53211.77962224
2024-09-09,15:09:53.000,253,11069989,117525,0,1725894592,13743.68266102,219.30047817000013,53211.76564800001
2024-09-09,15:09:54.000,253,11069985,117445,0,1725894593,13743.70286995,219.25818339000398,53211.793596480005
2024-09-09,15:09:55.000,253,11069945,117245,0,1725894594,13743.69613363999,219.2229377399999,53211.8005836
2024-09-09,15:09:56.000,253,11069959,117405,0,1725894595,13743.736551499991,219.23703599999862,53211.82154496
2024-09-09,15:09:57.000,253,11069931,117205,0,1725894596,13743.716342569991,219.2088394800012,53211.81455784001
2024-09-09,15:09:58.000,253,11069990,117365,0,1725894597,13743.783705670001,219.1594955699984,53211.82154496
2024-09-09,15:09:59.000,253,11069923,117485,0,1725894598,13743.817387219991,219.19474122000247,53211.83551920001
2024-09-09,15:10:00.000,253,11070027,117685,0,1725894599,13743.750024119996,219.1242499200016,53211.84949344
2024-09-09,15:10:01.000,253,11069931,117485,0,1725894600,13743.74328781,219.09605340000417,53211.87744192
2024-09-09,15:10:02.000,253,11069916,117845,0,1725894601,13743.76349674,219.13129905000096,53211.8704548
2024-09-09,15:10:03.000,253,11069962,117285,0,1725894602,13743.750024119996,219.0890042700048,53211.89840328
2024-09-09,15:10:04.000,253,11069951,117485,0,1725894603,13743.783705670001,219.15244643999904,53211.940326
2024-09-09,15:10:05.000,253,11069935,117445,0,1725894604,13743.770233049996,219.09605340000417,53211.89840328
2024-09-09,15:10:06.000,253,11069949,117565,0,1725894605,13743.790441979996,219.04670949000138,53211.90539040001
2024-09-09,15:10:07.000,253,11069973,117285,0,1725894606,13743.750024119996,219.09605340000417,53211.9752616
2024-09-09,15:10:08.000,253,11069987,117365,0,1725894607,13743.776969359991,219.03261123000266,53211.96827448
2024-09-09,15:10:09.000,253,11069903,117445,0,1725894608,13743.74328781,219.03261123000266,53211.95430024001
2024-09-09,15:10:10.000,253,11069942,117605,0,1725894609,13743.76349674,218.9762181900005,53211.92635176
2024-09-09,15:10:11.000,253,11069920,117605,0,1725894610,13743.776969359991,218.92687427999772,53211.940326
2024-09-09,15:10:12.000,253,11069909,117845,0,1725894611,13743.844332460001,218.89867776000028,53212.00321008001
2024-09-09,15:10:13.000,253,11069944,117725,0,1725894612,13743.810650909996,218.88457950000156,53211.98923584
2024-09-09,15:10:14.000,253,11069973,117605,0,1725894613,13743.797178289991,218.79294081000262,53211.95430024001
2024-09-09,15:10:15.000,253,11069898,117525,0,1725894614,13743.770233049996,218.79998994000198,53211.94731312
2024-09-09,15:10:16.000,253,11069970,117205,0,1725894615,13743.824123530001,218.73654777000047,53211.98224872001
2024-09-09,15:10:17.000,253,11069928,117605,0,1725894616,13743.898222939992,218.67310559999896,53211.98224872001
2024-09-09,15:10:18.000,253,11070017,117445,0,1725894617,13743.938640799992,218.6660564699996,53211.96827448
2024-09-09,15:10:19.000,253,11069962,117565,0,1725894618,13743.904959250001,218.6167125600041,53211.96827448
2024-09-09,15:10:20.000,253,11069987,117365,0,1725894619,13743.884750320001,218.60966343000473,53211.98923584
2024-09-09,15:10:21.000,253,11069972,117325,0,1725894620,13743.891486629997,218.58851603999938,53211.98224872001
2024-09-09,15:10:22.000,253,11069986,117605,0,1725894621,13743.952113419997,218.5673686500013,53212.01718432
2024-09-09,15:10:23.000,253,11069940,117725,0,1725894622,13743.911695559997,218.468680830003,53212.010197200005
2024-09-09,15:10:24.000,253,11069975,117525,0,1725894623,13743.972322349997,218.41228779000085,53212.010197200005
2024-09-09,15:10:25.000,253,11069948,117485,0,1725894624,13743.938640799992,218.39818953000213,53211.95430024001
2024-09-09,15:10:26.000,253,11069936,117565,0,1725894625,13743.965586040002,218.37704214000405,53211.96827448
2024-09-09,15:10:27.000,253,11069885,117565,0,1725894626,13743.992531279997,218.3558947499987,53211.95430024001
2024-09-09,15:10:28.000,253,11069922,117565,0,1725894627,13743.992531279997,218.34179648999998,53211.98224872001
2024-09-09,15:10:29.000,253,11069950,117605,0,1725894628,13743.965586040002,218.29950171000382,53211.9752616
2024-09-09,15:10:30.000,253,11069910,117245,0,1725894629,13743.931904489997,218.30655084000318,53212.0451328
2024-09-09,15:10:31.000,253,11069922,117405,0,1725894630,13743.972322349997,218.26425605999975,53212.00321008001
2024-09-09,15:10:32.000,253,11069893,117325,0,1725894631,13743.985794970002,218.22901041000296,53211.9752616
2024-09-09,15:10:33.000,253,11069951,117605,0,1725894632,13743.985794970002,218.19376475999888,53212.024171439996
2024-09-09,15:10:34.000,253,11069920,117685,0,1725894633,13744.006003900002,218.2219612800036,53212.03814568
2024-09-09,15:10:35.000,253,11069904,117685,0,1725894634,13744.032949139997,218.17966650000017,53212.05211992001
2024-09-09,15:10:36.000,253,11069934,117525,0,1725894635,13744.073366999997,218.16556824000145,53212.05211992001
2024-09-09,15:10:37.000,253,11069952,117805,0,1725894636,13744.086839620002,218.13032259000465,53212.059107040004
2024-09-09,15:10:38.000,253,11069933,117325,0,1725894637,13744.086839620002,218.11622432999866,53212.07308128001
2024-09-09,15:10:39.000,253,11069883,117925,0,1725894638,13744.100312239992,218.1091751999993,53212.059107040004
2024-09-09,15:10:40.000,253,11069928,117445,0,1725894639,13744.093575929997,218.06688042000314,53212.07308128001
2024-09-09,15:10:41.000,253,11069956,117405,0,1725894640,13744.093575929997,218.08097868000186,53212.03814568
2024-09-09,15:10:42.000,253,11069864,117485,0,1725894641,13744.113784859997,218.06688042000314,53212.05211992001
2024-09-09,15:10:43.000,253,11069930,117605,0,1725894642,13744.059894379992,218.05983129000379,53212.0451328
2024-09-09,15:10:44.000,253,11069927,117605,0,1725894643,13744.073366999997,218.05278216000443,53212.080068400006
2024-09-09,15:10:45.000,253,11069928,117445,0,1725894644,13744.046421760002,218.03868389999843,53212.07308128001
2024-09-09,15:10:46.000,253,11069919,117685,0,1725894645,13744.080103309992,218.05278216000443,53212.09404264
2024-09-09,15:10:47.000,253,11069907,117565,0,1725894646,13744.053158069997,218.03163476999907,53212.06609416
2024-09-09,15:10:48.000,253,11069955,117565,0,1725894647,13744.032949139997,217.98229086000356,53212.08705552
2024-09-09,15:10:49.000,253,11069897,117565,0,1725894648,13744.019476519992,218.010487380001,53212.115004
2024-09-09,15:10:50.000,253,11069915,117805,0,1725894649,13744.026212830002,218.010487380001,53212.15692672
2024-09-09,15:10:51.000,253,11069945,117605,0,1725894650,13744.039685449992,218.010487380001,53212.20583656
2024-09-09,15:10:52.000,253,11069882,117445,0,1725894651,13744.012740209997,218.0245856399997,53212.128978240005
2024-09-09,15:10:53.000,253,11069945,117485,0,1725894652,13744.012740209997,218.00343825000164,53212.10801688
2024-09-09,15:10:54.000,253,11069886,117645,0,1725894653,13743.965586040002,218.00343825000164,53212.10801688
2024-09-09,15:10:55.000,253,11069866,117605,0,1725894654,13743.911695559997,218.00343825000164,53212.080068400006
2024-09-09,15:10:56.000,253,11069829,117605,0,1725894655,13743.878014009992,218.03868389999843,53212.17090096001
2024-09-09,15:10:57.000,253,11069965,117765,0,1725894656,13743.857805079992,217.96819260000484,53212.1848752
2024-09-09,15:10:58.000,253,11069940,117805,0,1725894657,13743.884750320001,218.010487380001,53212.15692672
2024-09-09,15:10:59.000,253,11069901,117605,0,1725894658,13743.857805079992,217.96819260000484,53212.20583656
2024-09-09,15:11:00.000,253,11069916,117485,0,1725894659,13743.857805079992,217.95409433999885,53212.24077216001
2024-09-09,15:11:01.000,253,11069895,117685,0,1725894660,13743.797178289991,217.98933999000292,53212.19884944001
2024-09-09,15:11:02.000,253,11069871,117845,0,1725894661,13743.790441979996,217.9470452099995,53212.226797920004
2024-09-09,15:11:03.000,253,11069925,117725,0,1725894662,13743.756760429991,217.9470452099995,53212.191862319996
2024-09-09,15:11:04.000,253,11069866,117605,0,1725894663,13743.69613363999,217.96819260000484,53212.21282368
2024-09-09,15:11:05.000,253,11069933,117805,0,1725894664,13743.69613363999,217.98933999000292,53212.19884944001
2024-09-09,15:11:06.000,253,11069898,117565,0,1725894665,13743.65571577999,217.93294695000077,53212.20583656
2024-09-09,15:11:07.000,253,11069863,117685,0,1725894666,13743.66245209,217.95409433999885,53212.21282368
2024-09-09,15:11:08.000,253,11069887,117365,0,1725894667,13743.61529791999,217.9752417300042,53212.23378504
2024-09-09,15:11:09.000,253,11069902,117365,0,1725894668,13743.628770539995,217.95409433999885,53212.1848752
2024-09-09,15:11:10.000,253,11069913,117765,0,1725894669,13743.608561609995,217.93999608000013,53212.1848752
2024-09-09,15:11:11.000,253,11069939,117805,0,1725894670,13743.568143749995,217.9258978200014,53212.191862319996
2024-09-09,15:11:12.000,253,11069857,117445,0,1725894671,13743.56140744,217.9117995600027,53212.20583656
2024-09-09,15:11:13.000,253,11069942,117725,0,1725894672,13743.51425326999,217.88360303999798,53212.226797920004
2024-09-09,15:11:14.000,253,11069884,117765,0,1725894673,13743.52098958,217.89770130000397,53212.21282368
2024-09-09,15:11:15.000,253,11069870,117965,0,1725894674,13743.53446219999,217.91884869000205,53212.226797920004
2024-09-09,15:11:16.000,253,11069925,117725,0,1725894675,13743.52098958,217.9117995600027,53212.27570776
2024-09-09,15:11:17.000,253,11069855,117525,0,1725894676,13743.49404433999,217.91884869000205,53212.16391384
2024-09-09,15:11:18.000,253,11069831,118045,0,1725894677,13743.43341754999,217.90475043000333,53212.191862319996
2024-09-09,15:11:19.000,253,11069861,117925,0,1725894678,13743.446890169995,217.93294695000077,53212.16391384
2024-09-09,15:11:20.000,253,11069889,117725,0,1725894679,13743.406472309995,217.9611434699982,53212.19884944001
2024-09-09,15:11:21.000,253,11069912,117525,0,1725894680,13743.325636589994,217.96819260000484,53212.19884944001
2024-09-09,15:11:22.000,253,11069850,117805,0,1725894681,13743.305427659994,217.9611434699982,53212.177888080005
2024-09-09,15:11:23.000,253,11069920,117925,0,1725894682,13743.278482419999,217.95409433999885,53212.1848752
2024-09-09,15:11:24.000,253,11069899,117565,0,1725894683,13743.25153717999,217.98933999000292,53212.19884944001
2024-09-09,15:11:25.000,253,11069863,117925,0,1725894684,13743.197646699999,217.98933999000292,53212.21981080001
2024-09-09,15:11:26.000,253,11069907,117725,0,1725894685,13743.184174079994,217.9611434699982,53212.21981080001
2024-09-09,15:11:27.000,253,11069869,117885,0,1725894686,13743.163965149994,217.99638912000228,53212.19884944001
2024-09-09,15:11:28.000,253,11069890,117765,0,1725894687,13743.137019909998,217.98933999000292,53212.21981080001
2024-09-09,15:11:29.000,253,11069928,117805,0,1725894688,13743.130283599989,217.99638912000228,53212.16391384
2024-09-09,15:11:30.000,253,11069874,117565,0,1725894689,13743.130283599989,217.98229086000356,53212.19884944001
2024-09-09,15:11:31.000,253,11069907,117685,0,1725894690,13743.069656809988,218.0457330299978,53212.191862319996
2024-09-09,15:11:32.000,253,11069856,117685,0,1725894691,13743.056184189998,218.05983129000379,53212.1848752
2024-09-09,15:11:33.000,253,11069916,117605,0,1725894692,13743.002293709993,218.08802781000122,53212.177888080005
2024-09-09,15:11:34.000,253,11069937,117645,0,1725894693,13742.921457989993,218.1091751999993,53212.15692672
2024-09-09,15:11:35.000,253,11069894,117525,0,1725894694,13742.881040129992,218.11622432999866,53212.16391384
2024-09-09,15:11:36.000,253,11069865,117565,0,1725894695,13742.881040129992,218.16556824000145,53212.14993960001
2024-09-09,15:11:37.000,253,11069845,117885,0,1725894696,13742.800204409992,218.1585191100021,53212.16391384
2024-09-09,15:11:38.000,253,11069919,117925,0,1725894697,13742.759786549992,218.20786302000488,53212.14993960001
2024-09-09,15:11:39.000,253,11069844,117685,0,1725894698,13742.705896070001,218.16556824000145,53212.080068400006
2024-09-09,15:11:40.000,253,11069874,117645,0,1725894699,13742.652005589996,218.17966650000017,53212.12199112001
2024-09-09,15:11:41.000,253,11069874,117925,0,1725894700,13742.577906179991,218.20081388999824,53212.06609416
2024-09-09,15:11:42.000,253,11069844,117765,0,1725894701,13742.54422463,218.25015780000103,53212.059107040004
2024-09-09,15:11:43.000,253,11069913,117885,0,1725894702,13742.470125219996,218.27835431999847,53212.128978240005
2024-09-09,15:11:44.000,253,11069887,117925,0,1725894703,13742.449916289996,218.31359997000254,53212.10102976001
2024-09-09,15:11:45.000,253,11069888,117685,0,1725894704,13742.35560794999,218.30655084000318,53212.10102976001
2024-09-09,15:11:46.000,253,11069862,118005,0,1725894705,13742.36234426,218.2713051899991,53212.09404264
2024-09-09,15:11:47.000,253,11069865,117925,0,1725894706,13742.31519008999,218.30655084000318,53212.10801688
2024-09-09,15:11:48.000,253,11069820,117485,0,1725894707,13742.26129961,218.29950171000382,53212.10801688
2024-09-09,15:11:49.000,253,11069909,117765,0,1725894708,13742.22088175,218.29245258000446,53212.09404264
2024-09-09,15:11:50.000,253,11069891,117845,0,1725894709,13742.086155549994,218.34179648999998,53212.14295248
2024-09-09,15:11:51.000,253,11069849,117725,0,1725894710,13742.07268292999,218.34179648999998,53212.13596536
2024-09-09,15:11:52.000,253,11069773,117765,0,1725894711,13742.07268292999,218.30655084000318,53212.13596536
2024-09-09,15:11:53.000,253,11069849,117925,0,1725894712,13741.971638279989,218.33474736000062,53212.059107040004
2024-09-09,15:11:54.000,253,11069883,117605,0,1725894713,13741.937956729998,218.33474736000062,53212.01718432
2024-09-09,15:11:55.000,253,11069822,117445,0,1725894714,13741.897538869998,218.36294387999806,53212.03115856001
2024-09-09,15:11:56.000,253,11069881,117845,0,1725894715,13741.843648389993,218.34179648999998,53212.0451328
2024-09-09,15:11:57.000,253,11069831,117525,0,1725894716,13741.823439459993,218.33474736000062,53212.010197200005
2024-09-09,15:11:58.000,253,11069826,117565,0,1725894717,13741.783021599993,218.3206491000019,53212.03115856001
2024-09-09,15:11:59.000,253,11069844,117805,0,1725894718,13741.742603739993,218.41228779000085,53211.961287360005
2024-09-09,15:12:00.000,253,11069867,117885,0,1725894719,13741.702185879993,218.34179648999998,53211.9752616
2024-09-09,15:12:01.000,253,11069829,117885,0,1725894720,13741.668504330002,218.34884561999934,53211.940326
2024-09-09,15:12:02.000,253,11069823,117805,0,1725894721,13741.621350159992,218.3840912700034,53211.89840328
2024-09-09,15:12:03.000,253,11069843,118085,0,1725894722,13741.547250750002,218.36294387999806,53211.912377520006
2024-09-09,15:12:04.000,253,11069845,117805,0,1725894723,13741.493360269997,218.39114040000277,53211.90539040001
2024-09-09,15:12:05.000,253,11069822,117925,0,1725894724,13741.425997170001,218.42638604999956,53211.82853208
2024-09-09,15:12:06.000,253,11069872,117845,0,1725894725,13741.385579310001,218.43343517999892,53211.842506320005
2024-09-09,15:12:07.000,253,11069822,117565,0,1725894726,13741.351897759996,218.4193369200002,53211.82154496
2024-09-09,15:12:08.000,253,11069831,117765,0,1725894727,13741.30474359,218.45458257000428,53211.80757072
2024-09-09,15:12:09.000,253,11069806,117805,0,1725894728,13741.277798349991,218.42638604999956,53211.77263512
2024-09-09,15:12:10.000,253,11069835,118165,0,1725894729,13741.210435249995,218.44048430999828,53211.75866088
2024-09-09,15:12:11.000,253,11069869,117885,0,1725894730,13741.19696262999,218.45458257000428,53211.8005836
2024-09-09,15:12:12.000,253,11069859,117845,0,1725894731,13741.18349001,218.45458257000428,53211.80757072
2024-09-09,15:12:13.000,253,11069882,117765,0,1725894732,13741.14307215,218.4827790900017,53211.80757072
2024-09-09,15:12:14.000,253,11069821,117845,0,1725894733,13741.089181669995,218.5180247399985,53211.8005836
2024-09-09,15:12:15.000,253,11069883,117725,0,1725894734,13741.01508225999,218.5321230000045,53211.77263512
2024-09-09,15:12:16.000,253,11069871,117925,0,1725894735,13740.988137019995,218.5321230000045,53211.75167376
2024-09-09,15:12:17.000,253,11069872,117925,0,1725894736,13740.927510229994,218.54622126000322,53211.73769952001
2024-09-09,15:12:18.000,253,11069879,117765,0,1725894737,13740.880356059999,218.54622126000322,53211.71673816001
2024-09-09,15:12:19.000,253,11069868,118085,0,1725894738,13740.839938199999,218.55327039000258,53211.75167376
2024-09-09,15:12:20.000,253,11069839,117845,0,1725894739,13740.786047719994,218.54622126000322,53211.744686640006
2024-09-09,15:12:21.000,253,11069807,117965,0,1725894740,13740.698475689998,218.5321230000045,53211.66782832001
2024-09-09,15:12:22.000,253,11069821,118005,0,1725894741,13740.671530449988,218.5673686500013,53211.70276392
2024-09-09,15:12:23.000,253,11069802,118045,0,1725894742,13740.590694729988,218.59556516999874,53211.688789679996
2024-09-09,15:12:24.000,253,11069814,117565,0,1725894743,13740.563749489993,218.6167125600041,53211.63289272
2024-09-09,15:12:25.000,253,11069826,117805,0,1725894744,13740.482913769993,218.63785995000217,53211.576995760006
2024-09-09,15:12:26.000,253,11069881,117805,0,1725894745,13740.449232220002,218.6167125600041,53211.63289272
2024-09-09,15:12:27.000,253,11069771,117925,0,1725894746,13740.348187570002,218.65900734000024,53211.61193136
2024-09-09,15:12:28.000,253,11069843,117885,0,1725894747,13740.294297089997,218.67310559999896,53211.576995760006
2024-09-09,15:12:29.000,253,11069815,118045,0,1725894748,13740.220197679992,218.65900734000024,53211.576995760006
2024-09-09,15:12:30.000,253,11069869,118165,0,1725894749,13740.12588934,218.65900734000024,53211.556034400004
2024-09-09,15:12:31.000,253,11069852,117645,0,1725894750,13740.098944099991,218.68720385999768,53211.61891848001
2024-09-09,15:12:32.000,253,11069806,118085,0,1725894751,13740.031580999996,218.70835125000303,53211.576995760006
2024-09-09,15:12:33.000,253,11069890,117925,0,1725894752,13739.950745279995,218.6660564699996,53211.52808592001
2024-09-09,15:12:34.000,253,11069874,117805,0,1725894753,13739.890118489995,218.67310559999896,53211.54206016
2024-09-09,15:12:35.000,253,11069826,117925,0,1725894754,13739.83622800999,218.68720385999768,53211.507124560005
2024-09-09,15:12:36.000,253,11069852,117845,0,1725894755,13739.80254646,218.68015472999832,53211.52808592001
2024-09-09,15:12:37.000,253,11069788,117645,0,1725894756,13739.748655979995,218.7154003800024,53211.4861632
2024-09-09,15:12:38.000,253,11069833,118245,0,1725894757,13739.688029189994,218.70835125000303,53211.49315032
2024-09-09,15:12:39.000,253,11069795,118085,0,1725894758,13739.65434763999,218.73654777000047,53211.42327912
2024-09-09,15:12:40.000,253,11069809,117565,0,1725894759,13739.593720849989,218.73654777000047,53211.43026624001
2024-09-09,15:12:41.000,253,11069880,117925,0,1725894760,13739.519621439998,218.7506460299992,53211.388343520004
2024-09-09,15:12:42.000,253,11069791,117885,0,1725894761,13739.465730959993,218.7647442899979,53211.388343520004
2024-09-09,15:12:43.000,253,11069829,117925,0,1725894762,13739.418576789998,218.7788425500039,53211.388343520004
2024-09-09,15:12:44.000,253,11069827,117965,0,1725894763,13739.391631549988,218.83523558999877,53211.36039504001
2024-09-09,15:12:45.000,253,11069834,117725,0,1725894764,13739.344477379993,218.83523558999877,53211.33244656001
2024-09-09,15:12:46.000,253,11069859,117965,0,1725894765,13739.283850589993,218.84933385000477,53211.33244656001
2024-09-09,15:12:47.000,253,11069805,117645,0,1725894766,13739.243432729992,218.84933385000477,53211.26956248
2024-09-09,15:12:48.000,253,11069792,117605,0,1725894767,13739.182805939992,218.8634321100035,53211.22763976
2024-09-09,15:12:49.000,253,11069821,117725,0,1725894768,13739.128915460002,218.83523558999877,53211.19969128
2024-09-09,15:12:50.000,253,11069777,117645,0,1725894769,13739.034607119997,218.84933385000477,53211.22763976
2024-09-09,15:12:51.000,253,11069792,118245,0,1725894770,13739.007661880001,218.89162863000092,53211.2066784
2024-09-09,15:12:52.000,253,11069853,117925,0,1725894771,13739.014398189996,218.8775303700022,53211.220652640004
2024-09-09,15:12:53.000,253,11069849,117885,0,1725894772,13738.953771399996,218.90572688999964,53211.2066784
2024-09-09,15:12:54.000,253,11069788,117885,0,1725894773,13738.899880919991,218.90572688999964,53211.21366552001
2024-09-09,15:12:55.000,253,11069854,118204,0,1725894774,13738.859463059991,218.90572688999964,53211.19270416001
2024-09-09,15:12:56.000,253,11069805,117645,0,1725894775,13738.893144609996,218.93392341000435,53211.19270416001
2024-09-09,15:12:57.000,253,11069868,117805,0,1725894776,13738.832517819996,218.94802167000307,53211.16475568001
2024-09-09,15:12:58.000,253,11069844,117925,0,1725894777,13738.771891029995,218.9621199300018,53211.14379432001
2024-09-09,15:12:59.000,253,11069871,117965,0,1725894778,13738.72473686,218.96916906000115,53211.09488448001
2024-09-09,15:13:00.000,253,11069791,117725,0,1725894779,13738.67758268999,218.95507080000243,53211.10885872
2024-09-09,15:13:01.000,253,11069779,118045,0,1725894780,13738.630428519995,218.9973655799986,53211.073923120006
2024-09-09,15:13:02.000,253,11069835,117965,0,1725894781,13738.590010659995,219.01851297000394,53211.004051920005
2024-09-09,15:13:03.000,253,11069834,117965,0,1725894782,13738.51591124999,219.01851297000394,53210.99706480001
2024-09-09,15:13:04.000,253,11069810,118085,0,1725894783,13738.4822297,219.01851297000394,53211.04597464001
2024-09-09,15:13:05.000,253,11069817,118045,0,1725894784,13738.428339219994,219.05375862000074,53211.04597464001
2024-09-09,15:13:06.000,253,11069754,118204,0,1725894785,13738.367712429994,219.0890042700048,53210.91321936
2024-09-09,15:13:07.000,253,11069752,118005,0,1725894786,13738.367712429994,219.11720079000224,53210.955142080005
2024-09-09,15:13:08.000,253,11069754,117685,0,1725894787,13738.320558259999,219.11015166000288,53210.93418072
2024-09-09,15:13:09.000,253,11069821,117925,0,1725894788,13738.334030879989,219.1242499200016,53210.94815496001
2024-09-09,15:13:10.000,253,11069781,118325,0,1725894789,13738.273404089989,219.1594955699984,53210.92020648
2024-09-09,15:13:11.000,253,11069859,117885,0,1725894790,13738.253195159989,219.1242499200016,53210.84334816
2024-09-09,15:13:12.000,253,11069822,117885,0,1725894791,13738.259931469998,219.11720079000224,53210.87828376001
2024-09-09,15:13:13.000,253,11069851,117885,0,1725894792,13738.232986229988,219.11720079000224,53210.82937392001
2024-09-09,15:13:14.000,253,11069806,117925,0,1725894793,13738.192568369988,219.14539730999968,53210.86430952
2024-09-09,15:13:15.000,253,11069824,117605,0,1725894794,13738.239722539998,219.11720079000224,53210.8223868
2024-09-09,15:13:16.000,253,11069863,118085,0,1725894795,13738.219513609998,219.14539730999968,53210.8223868
2024-09-09,15:13:17.000,253,11069769,117965,0,1725894796,13738.192568369988,219.16654469999776,53210.79443832
2024-09-09,15:13:18.000,253,11069783,117925,0,1725894797,13738.179095749998,219.1594955699984,53210.76648984
2024-09-09,15:13:19.000,253,11069837,117925,0,1725894798,13738.165623129993,219.15244643999904,53210.75950272001
2024-09-09,15:13:20.000,253,11069842,117685,0,1725894799,13738.179095749998,219.13129905000096,53210.78046408001
2024-09-09,15:13:21.000,253,11069817,117805,0,1725894800,13738.158886819998,219.13129905000096,53210.73155424001
2024-09-09,15:13:22.000,253,11069783,118045,0,1725894801,13738.131941580003,219.13834818000032,53210.70360576
2024-09-09,15:13:23.000,253,11069814,117565,0,1725894802,13738.111732650003,219.11015166000288,53210.65469592
2024-09-09,15:13:24.000,253,11069824,117805,0,1725894803,13738.131941580003,219.10310253000353,53210.69661864
2024-09-09,15:13:25.000,253,11069793,117845,0,1725894804,13738.125205269993,219.10310253000353,53210.668670160005
2024-09-09,15:13:26.000,253,11069805,117965,0,1725894805,13738.098260029998,219.0890042700048,53210.65469592
2024-09-09,15:13:27.000,253,11069779,117925,0,1725894806,13738.111732650003,219.09605340000417,53210.68963152001
2024-09-09,15:13:28.000,253,11069734,118005,0,1725894807,13738.104996339993,219.11720079000224,53210.6477088
2024-09-09,15:13:29.000,253,11069861,117805,0,1725894808,13738.138677889998,219.11015166000288,53210.63373456
2024-09-09,15:13:30.000,253,11069823,117725,0,1725894809,13738.111732650003,219.11720079000224,53210.619760320005
2024-09-09,15:13:31.000,253,11069788,118045,0,1725894810,13738.125205269993,219.13834818000032,53210.67565728
2024-09-09,15:13:32.000,253,11069865,117885,0,1725894811,13738.125205269993,219.10310253000353,53210.59181184001
2024-09-09,15:13:33.000,253,11069821,117845,0,1725894812,13738.084787409993,219.14539730999968,53210.60578608
2024-09-09,15:13:34.000,253,11069791,117965,0,1725894813,13738.098260029998,219.15244643999904,53210.56386336001
2024-09-09,15:13:35.000,253,11069834,117925,0,1725894814,13738.078051099998,219.13129905000096,53210.59181184001
2024-09-09,15:13:36.000,253,11069818,117765,0,1725894815,13738.057842169997,219.13834818000032,53210.56386336001
2024-09-09,15:13:37.000,253,11069755,117725,0,1725894816,13738.030896930002,219.1242499200016,53210.53591488
2024-09-09,15:13:38.000,253,11069789,117685,0,1725894817,13738.044369549993,219.0890042700048,53210.52892776
2024-09-09,15:13:39.000,253,11069819,117765,0,1725894818,13738.057842169997,219.09605340000417,53210.549889120004
2024-09-09,15:13:40.000,253,11069793,118005,0,1725894819,13738.071314790002,219.03261123000266,53210.51495352001
2024-09-09,15:13:41.000,253,11069801,118045,0,1725894820,13738.037633239997,219.01146384000458,53210.47303080001
2024-09-09,15:13:42.000,253,11069801,118245,0,1725894821,13738.057842169997,219.01851297000394,53210.47303080001
2024-09-09,15:13:43.000,253,11069827,117805,0,1725894822,13738.104996339993,219.01146384000458,53210.48700504
2024-09-09,15:13:44.000,253,11069853,117925,0,1725894823,13738.118468959998,218.99031644999923,53210.500979280005
2024-09-09,15:13:45.000,253,11069819,118045,0,1725894824,13738.098260029998,219.01146384000458,53210.452069440005
2024-09-09,15:13:46.000,253,11069850,117925,0,1725894825,13738.104996339993,218.98326731999987,53210.48700504
2024-09-09,15:13:47.000,253,11069854,117885,0,1725894826,13738.078051099998,219.01851297000394,53210.48700504
2024-09-09,15:13:48.000,253,11069820,117845,0,1725894827,13738.098260029998,218.9973655799986,53210.500979280005
2024-09-09,15:13:49.000,253,11069815,118005,0,1725894828,13738.084787409993,219.00441470999795,53210.47303080001
2024-09-09,15:13:50.000,253,11069794,117845,0,1725894829,13738.078051099998,219.0255621000033,53210.47303080001
2024-09-09,15:13:51.000,253,11069862,118325,0,1725894830,13738.098260029998,218.99031644999923,53210.46604368
2024-09-09,15:13:52.000,253,11069852,117685,0,1725894831,13738.125205269993,219.00441470999795,53210.452069440005
2024-09-09,15:13:53.000,253,11069775,117885,0,1725894832,13738.131941580003,219.0255621000033,53210.41014672
2024-09-09,15:13:54.000,253,11069786,117925,0,1725894833,13738.131941580003,219.03261123000266,53210.403159600006
2024-09-09,15:13:55.000,253,11069811,118085,0,1725894834,13738.152150509988,219.0255621000033,53210.42412096001
2024-09-09,15:13:56.000,253,11069790,118165,0,1725894835,13738.158886819998,219.01851297000394,53210.403159600006
2024-09-09,15:13:57.000,253,11069807,117925,0,1725894836,13738.152150509988,219.0255621000033,53210.41713384
2024-09-09,15:13:58.000,253,11069793,117845,0,1725894837,13738.118468959998,219.06785687999945,53210.39617248001
2024-09-09,15:13:59.000,253,11069787,117845,0,1725894838,13738.111732650003,219.06785687999945,53210.36123688
2024-09-09,15:14:00.000,253,11069817,118245,0,1725894839,13738.145414199993,219.05375862000074,53210.38918536
2024-09-09,15:14:01.000,253,11069763,118085,0,1725894840,13738.125205269993,219.08195513999817,53210.38918536
2024-09-09,15:14:02.000,253,11069786,117925,0,1725894841,13738.118468959998,219.13834818000032,53210.36123688
2024-09-09,15:14:03.000,253,11069757,118045,0,1725894842,13738.172359439988,219.08195513999817,53210.32630128001
2024-09-09,15:14:04.000,253,11069753,118005,0,1725894843,13738.199304679998,219.11015166000288,53210.31931416
2024-09-09,15:14:05.000,253,11069741,117925,0,1725894844,13738.226249919993,219.0890042700048,53210.36123688
2024-09-09,15:14:06.000,253,11069787,118165,0,1725894845,13738.232986229988,219.1242499200016,53210.32630128001
2024-09-09,15:14:07.000,253,11069718,117885,0,1725894846,13738.259931469998,219.13129905000096,53210.31931416
2024-09-09,15:14:08.000,253,11069746,117965,0,1725894847,13738.266667779993,219.11720079000224,53210.35424976001
2024-09-09,15:14:09.000,253,11069740,117805,0,1725894848,13738.273404089989,219.13129905000096,53210.31232704
2024-09-09,15:14:10.000,253,11069785,117885,0,1725894849,13738.300349329998,219.13129905000096,53210.29136568
2024-09-09,15:14:11.000,253,11069753,117965,0,1725894850,13738.334030879989,219.1242499200016,53210.333288400005
2024-09-09,15:14:12.000,253,11069782,117885,0,1725894851,13738.327294569994,219.1594955699984,53210.31931416
2024-09-09,15:14:13.000,253,11069805,117885,0,1725894852,13738.387921359994,219.11720079000224,53210.32630128001
2024-09-09,15:14:14.000,253,11069800,118125,0,1725894853,13738.428339219994,219.1735938300044,53210.2983528
2024-09-09,15:14:15.000,253,11069820,117925,0,1725894854,13738.421602909999,219.1735938300044,53210.31931416
2024-09-09,15:14:16.000,253,11069797,118045,0,1725894855,13738.462020769999,219.1876920900031,53210.34726264001
2024-09-09,15:14:17.000,253,11069772,117965,0,1725894856,13738.441811839999,219.1735938300044,53210.284378560005
2024-09-09,15:14:18.000,253,11069815,118005,0,1725894857,13738.441811839999,219.1735938300044,53210.27040432
2024-09-09,15:14:19.000,253,11069802,117965,0,1725894858,13738.47549338999,219.19474122000247,53210.30533992001
2024-09-09,15:14:20.000,253,11069814,117925,0,1725894859,13738.4822297,219.2088394800012,53210.29136568
2024-09-09,15:14:21.000,253,11069775,117805,0,1725894860,13738.51591124999,219.22998686999927,53210.22848160001
2024-09-09,15:14:22.000,253,11069756,117765,0,1725894861,13738.529383869994,219.2229377399999,53210.25643008001
2024-09-09,15:14:23.000,253,11069776,118245,0,1725894862,13738.569801729995,219.2088394800012,53210.24944296
2024-09-09,15:14:24.000,253,11069819,118045,0,1725894863,13738.569801729995,219.21588861000055,53210.30533992001
2024-09-09,15:14:25.000,253,11069838,118045,0,1725894864,13738.57653803999,219.1876920900031,53210.2983528
2024-09-09,15:14:26.000,253,11069781,118085,0,1725894865,13738.610219589995,219.23703599999862,53210.2634172
2024-09-09,15:14:27.000,253,11069695,117885,0,1725894866,13738.64390114,219.21588861000055,53210.27739144001
2024-09-09,15:14:28.000,253,11069738,117845,0,1725894867,13738.67758268999,219.2229377399999,53210.2634172
2024-09-09,15:14:29.000,253,11069771,117925,0,1725894868,13738.73820947999,219.2229377399999,53210.2983528
2024-09-09,15:14:30.000,253,11069746,118125,0,1725894869,13738.71800054999,219.24408512999798,53210.27040432
2024-09-09,15:14:31.000,253,11069710,118085,0,1725894870,13738.70452793,219.24408512999798,53210.24944296
2024-09-09,15:14:32.000,253,11069706,118085,0,1725894871,13738.72473686,219.24408512999798,53210.22149448
2024-09-09,15:14:33.000,253,11069727,117885,0,1725894872,13738.751682099995,219.2722816500027,53210.235468720006
2024-09-09,15:14:34.000,253,11069777,118245,0,1725894873,13738.82578151,219.31457642999885,53210.2634172
2024-09-09,15:14:35.000,253,11069741,117885,0,1725894874,13738.82578151,219.2722816500027,53210.27739144001
2024-09-09,15:14:36.000,253,11069795,117725,0,1725894875,13738.83925412999,219.2722816500027,53210.284378560005
2024-09-09,15:14:37.000,253,11069798,117725,0,1725894876,13738.86619937,219.26523252000334,53210.2634172
2024-09-09,15:14:38.000,253,11069794,117885,0,1725894877,13738.8864083,219.3075272999995,53210.24245584
2024-09-09,15:14:39.000,253,11069754,117685,0,1725894878,13738.899880919991,219.25818339000398,53210.22149448
2024-09-09,15:14:40.000,253,11069791,118085,0,1725894879,13738.980716639991,219.26523252000334,53210.30533992001
2024-09-09,15:14:41.000,253,11069772,117925,0,1725894880,13738.994189259996,219.26523252000334,53210.2983528
2024-09-09,15:14:42.000,253,11069770,117765,0,1725894881,13738.947035090001,219.30047817000013,53210.27040432
2024-09-09,15:14:43.000,253,11069795,117685,0,1725894882,13738.967244020001,219.30047817000013,53210.284378560005
2024-09-09,15:14:44.000,253,11069778,118045,0,1725894883,13738.980716639991,219.29342904000077,53210.284378560005
2024-09-09,15:14:45.000,253,11069797,117885,0,1725894884,13738.953771399996,219.25113426000462,53210.25643008001
2024-09-09,15:14:46.000,253,11069764,117485,0,1725894885,13738.953771399996,219.26523252000334,53210.284378560005
2024-09-09,15:14:47.000,253,11069780,118085,0,1725894886,13738.926826160001,219.27933078000206,53210.2634172
2024-09-09,15:14:48.000,253,11069717,117885,0,1725894887,13739.000925569992,219.3075272999995,53210.30533992001
2024-09-09,15:14:49.000,253,11069713,117685,0,1725894888,13738.973980329996,219.31457642999885,53210.29136568
2024-09-09,15:14:50.000,253,11069727,117765,0,1725894889,13738.967244020001,219.34982208000292,53210.2983528
2024-09-09,15:14:51.000,253,11069719,118005,0,1725894890,13738.926826160001,219.32867469000485,53210.24944296
2024-09-09,15:14:52.000,253,11069728,117805,0,1725894891,13738.947035090001,219.32867469000485,53210.27739144001
2024-09-09,15:14:53.000,253,11069707,117725,0,1725894892,13738.8864083,219.36392034000164,53210.24245584
2024-09-09,15:14:54.000,253,11069726,117925,0,1725894893,13738.947035090001,219.3357238200042,53210.235468720006
2024-09-09,15:14:55.000,253,11069748,118005,0,1725894894,13738.967244020001,219.36392034000164,53210.29136568
2024-09-09,15:14:56.000,253,11069740,117885,0,1725894895,13738.967244020001,219.38506772999972,53210.284378560005
2024-09-09,15:14:57.000,253,11069736,117925,0,1725894896,13738.953771399996,219.34277295000356,53210.2983528
2024-09-09,15:14:58.000,253,11069786,117845,0,1725894897,13738.920089849991,219.34982208000292,53210.284378560005
2024-09-09,15:14:59.000,253,11069743,117885,0,1725894898,13738.926826160001,219.31457642999885,53210.31931416
2024-09-09,15:15:00.000,253,11069762,117765,0,1725894899,13738.973980329996,219.31457642999885,53210.284378560005
2024-09-09,15:15:01.000,253,11069772,118085,0,1725894900,13738.947035090001,219.27933078000206,53210.30533992001
2024-09-09,15:15:02.000,253,11069731,117805,0,1725894901,13738.973980329996,219.26523252000334,53210.31931416
2024-09-09,15:15:03.000,253,11069774,118005,0,1725894902,13738.947035090001,219.27933078000206,53210.284378560005
2024-09-09,15:15:04.000,253,11069791,118085,0,1725894903,13739.014398189996,219.25113426000462,53210.32630128001
2024-09-09,15:15:05.000,253,11069735,117405,0,1725894904,13739.014398189996,219.23703599999862,53210.31232704
2024-09-09,15:15:06.000,253,11069780,117925,0,1725894905,13739.021134499992,219.22998686999927,53210.333288400005
2024-09-09,15:15:07.000,253,11069788,117925,0,1725894906,13739.027870810001,219.2088394800012,53210.284378560005
2024-09-09,15:15:08.000,253,11069736,118165,0,1725894907,13738.994189259996,219.2088394800012,53210.37521112001
2024-09-09,15:15:09.000,253,11069754,117885,0,1725894908,13739.048079740001,219.19474122000247,53210.37521112001
2024-09-09,15:15:10.000,253,11069703,117685,0,1725894909,13739.021134499992,219.1735938300044,53210.36123688
2024-09-09,15:15:11.000,253,11069738,117685,0,1725894910,13739.061552359992,219.16654469999776,53210.333288400005
2024-09-09,15:15:12.000,253,11069734,117925,0,1725894911,13739.081761289992,219.1594955699984,53210.35424976001
2024-09-09,15:15:13.000,253,11069711,117965,0,1725894912,13739.101970219992,219.1242499200016,53210.403159600006
2024-09-09,15:15:14.000,253,11069763,117925,0,1725894913,13739.088497600002,219.10310253000353,53210.38918536
2024-09-09,15:15:15.000,253,11069820,117765,0,1725894914,13739.081761289992,219.06785687999945,53210.41014672
2024-09-09,15:15:16.000,253,11069686,118245,0,1725894915,13739.088497600002,219.06785687999945,53210.42412096001
2024-09-09,15:15:17.000,253,11069721,118085,0,1725894916,13739.081761289992,219.0608077500001,53210.42412096001
2024-09-09,15:15:18.000,253,11069693,118165,0,1725894917,13739.061552359992,219.03966036000202,53210.47303080001
2024-09-09,15:15:19.000,253,11069706,117845,0,1725894918,13739.081761289992,219.05375862000074,53210.45905656
2024-09-09,15:15:20.000,253,11069740,117925,0,1725894919,13739.088497600002,219.00441470999795,53210.46604368
2024-09-09,15:15:21.000,253,11069761,117885,0,1725894920,13739.088497600002,219.03261123000266,53210.500979280005
2024-09-09,15:15:22.000,253,11069746,117805,0,1725894921,13739.068288670001,219.0255621000033,53210.41014672
2024-09-09,15:15:23.000,253,11069734,117885,0,1725894922,13739.061552359992,219.03966036000202,53210.48700504
2024-09-09,15:15:24.000,253,11069750,117605,0,1725894923,13739.075024979997,219.01146384000458,53210.49399216001
2024-09-09,15:15:25.000,253,11069742,117805,0,1725894924,13739.149124390002,219.01146384000458,53210.500979280005
2024-09-09,15:15:26.000,253,11069752,117885,0,1725894925,13739.122179149992,219.01851297000394,53210.452069440005
2024-09-09,15:15:27.000,253,11069756,117885,0,1725894926,13739.122179149992,218.96916906000115,53210.5079664
2024-09-09,15:15:28.000,253,11069775,117925,0,1725894927,13739.075024979997,219.01146384000458,53210.48700504
2024-09-09,15:15:29.000,253,11069774,117605,0,1725894928,13739.101970219992,218.9762181900005,53210.48700504
2024-09-09,15:15:30.000,253,11069747,117965,0,1725894929,13739.041343429992,218.9762181900005,53210.49399216001
2024-09-09,15:15:31.000,253,11069745,117885,0,1725894930,13739.054816049997,218.95507080000243,53210.549889120004
2024-09-09,15:15:32.000,253,11069708,117765,0,1725894931,13739.007661880001,218.98326731999987,53210.51495352001
2024-09-09,15:15:33.000,253,11069702,117925,0,1725894932,13739.014398189996,218.98326731999987,53210.52892776
2024-09-09,15:15:34.000,253,11069712,117965,0,1725894933,13738.960507709991,218.9762181900005,53210.570850480006
2024-09-09,15:15:35.000,253,11069721,117845,0,1725894934,13738.899880919991,218.93392341000435,53210.549889120004
2024-09-09,15:15:36.000,253,11069672,117725,0,1725894935,13738.879671989991,218.96916906000115,53210.59181184001
2024-09-09,15:15:37.000,253,11069722,117805,0,1725894936,13738.86619937,218.94802167000307,53210.51495352001
2024-09-09,15:15:38.000,253,11069716,117885,0,1725894937,13738.792099959996,218.93392341000435,53210.49399216001
2024-09-09,15:15:39.000,253,11069706,117725,0,1725894938,13738.792099959996,218.91982514999836,53210.5079664
2024-09-09,15:15:40.000,253,11069725,117725,0,1725894939,13738.73820947999,218.9409725400037,53210.549889120004
2024-09-09,15:15:41.000,253,11069767,117765,0,1725894940,13738.72473686,218.89867776000028,53210.5079664
2024-09-09,15:15:42.000,253,11069731,117925,0,1725894941,13738.67758268999,218.94802167000307,53210.51495352001
2024-09-09,15:15:43.000,253,11069752,117845,0,1725894942,13738.61695589999,218.9409725400037,53210.53591488
2024-09-09,15:15:44.000,253,11069771,117565,0,1725894943,13738.610219589995,218.90572688999964,53210.51495352001
2024-09-09,15:15:45.000,253,11069778,117765,0,1725894944,13738.59674696999,218.89162863000092,53210.500979280005
2024-09-09,15:15:46.000,253,11069774,117845,0,1725894945,13738.549592799995,218.90572688999964,53210.52194064001
2024-09-09,15:15:47.000,253,11069784,117805,0,1725894946,13738.49570231999,218.92687427999772,53210.52892776
2024-09-09,15:15:48.000,253,11069692,117845,0,1725894947,13738.43507552999,218.9621199300018,53210.55687624
2024-09-09,15:15:49.000,253,11069704,117685,0,1725894948,13738.421602909999,218.95507080000243,53210.54290200001
2024-09-09,15:15:50.000,253,11069707,117845,0,1725894949,13738.387921359994,218.99031644999923,53210.5079664
2024-09-09,15:15:51.000,253,11069702,117565,0,1725894950,13738.313821949989,218.96916906000115,53210.53591488
2024-09-09,15:15:52.000,253,11069646,118005,0,1725894951,13738.293613019989,218.98326731999987,53210.56386336001
2024-09-09,15:15:53.000,253,11069693,117725,0,1725894952,13738.253195159989,218.96916906000115,53210.51495352001
2024-09-09,15:15:54.000,253,11069724,117925,0,1725894953,13738.219513609998,218.93392341000435,53210.53591488
2024-09-09,15:15:55.000,253,11069695,117765,0,1725894954,13738.232986229988,218.92687427999772,53210.549889120004
2024-09-09,15:15:56.000,253,11069686,117405,0,1725894955,13738.165623129993,218.95507080000243,53210.56386336001
2024-09-09,15:15:57.000,253,11069723,117845,0,1725894956,13738.098260029998,218.9621199300018,53210.549889120004
2024-09-09,15:15:58.000,253,11069674,117805,0,1725894957,13738.084787409993,218.93392341000435,53210.52194064001
2024-09-09,15:15:59.000,253,11069699,117965,0,1725894958,13738.084787409993,218.9409725400037,53210.500979280005
2024-09-09,15:16:00.000,253,11069720,117765,0,1725894959,13738.010688000002,218.95507080000243,53210.51495352001
2024-09-09,15:16:01.000,253,11069754,117605,0,1725894960,13737.950061210002,218.912776019999,53210.5079664
2024-09-09,15:16:02.000,253,11069728,117645,0,1725894961,13737.929852280002,218.90572688999964,53210.52194064001
2024-09-09,15:16:03.000,253,11069701,117885,0,1725894962,13737.916379659997,218.87048124000285,53210.5079664
2024-09-09,15:16:04.000,253,11069733,117765,0,1725894963,13737.862489179992,218.90572688999964,53210.47303080001
2024-09-09,15:16:05.000,253,11069727,117725,0,1725894964,13737.828807630001,218.89867776000028,53210.43110808
2024-09-09,15:16:06.000,253,11069698,117725,0,1725894965,13737.835543939997,218.91982514999836,53210.39617248001
2024-09-09,15:16:07.000,253,11069747,117645,0,1725894966,13737.768180840001,218.912776019999,53210.4380952
2024-09-09,15:16:08.000,253,11069765,117685,0,1725894967,13737.808598700001,218.8775303700022,53210.38918536
2024-09-09,15:16:09.000,253,11069700,117885,0,1725894968,13737.70755405,218.89162863000092,53210.368224
2024-09-09,15:16:10.000,253,11069659,117805,0,1725894969,13737.694081429996,218.90572688999964,53210.41014672
2024-09-09,15:16:11.000,253,11069707,117805,0,1725894970,13737.66713619,218.912776019999,53210.39617248001
2024-09-09,15:16:12.000,253,11069688,117845,0,1725894971,13737.61998201999,218.92687427999772,53210.38918536
2024-09-09,15:16:13.000,253,11069690,117685,0,1725894972,13737.633454639996,218.94802167000307,53210.37521112001
2024-09-09,15:16:14.000,253,11069696,117885,0,1725894973,13737.61998201999,218.96916906000115,53210.34027552
2024-09-09,15:16:15.000,253,11069696,117885,0,1725894974,13737.552618919995,218.98326731999987,53210.31232704
2024-09-09,15:16:16.000,253,11069691,117805,0,1725894975,13737.53914629999,219.0255621000033,53210.31232704
2024-09-09,15:16:17.000,253,11069715,117925,0,1725894976,13737.54588261,219.0608077500001,53210.34726264001
2024-09-09,15:16:18.000,253,11069688,117725,0,1725894977,13737.50546475,219.08195513999817,53210.31931416
2024-09-09,15:16:19.000,253,11069737,117805,0,1725894978,13737.512201059995,219.08195513999817,53210.27739144001
2024-09-09,15:16:20.000,253,11069717,117925,0,1725894979,13737.491992129995,219.0749060099988,53210.31232704
2024-09-09,15:16:21.000,253,11069766,117685,0,1725894980,13737.46504689,219.11015166000288,53210.27739144001
2024-09-09,15:16:22.000,253,11069733,118085,0,1725894981,13737.43810164999,219.13834818000032,53210.32630128001
2024-09-09,15:16:23.000,253,11069745,118245,0,1725894982,13737.42462903,219.13834818000032,53210.31232704
2024-09-09,15:16:24.000,253,11069754,117645,0,1725894983,13737.41789271999,219.19474122000247,53210.30533992001
2024-09-09,15:16:25.000,253,11069747,117725,0,1725894984,13737.4044201,219.1242499200016,53210.2634172
2024-09-09,15:16:26.000,253,11069734,117925,0,1725894985,13737.38421117,219.15244643999904,53210.2634172
2024-09-09,15:16:27.000,253,11069760,117445,0,1725894986,13737.411156409995,219.20179035000183,53210.24245584
2024-09-09,15:16:28.000,253,11069716,117565,0,1725894987,13737.39768378999,219.19474122000247,53210.2634172
2024-09-09,15:16:29.000,253,11069683,117605,0,1725894988,13737.36400224,219.20179035000183,53210.30533992001
2024-09-09,15:16:30.000,253,11069674,117845,0,1725894989,13737.36400224,219.2088394800012,53210.25643008001
2024-09-09,15:16:31.000,253,11069727,117565,0,1725894990,13737.370738549995,219.1876920900031,53210.24944296
2024-09-09,15:16:32.000,253,11069651,117805,0,1725894991,13737.37747485999,219.2229377399999,53210.284378560005
2024-09-09,15:16:33.000,253,11069737,117845,0,1725894992,13737.35726592999,219.2088394800012,53210.24944296
2024-09-09,15:16:34.000,253,11069701,117805,0,1725894993,13737.350529619995,219.20179035000183,53210.235468720006
2024-09-09,15:16:35.000,253,11069680,117925,0,1725894994,13737.390947479995,219.23703599999862,53210.214507360004
2024-09-09,15:16:36.000,253,11069746,117925,0,1725894995,13737.411156409995,219.26523252000334,53210.284378560005
2024-09-09,15:16:37.000,253,11069766,117885,0,1725894996,13737.370738549995,219.21588861000055,53210.24245584
2024-09-09,15:16:38.000,253,11069674,117565,0,1725894997,13737.350529619995,219.21588861000055,53210.24245584
2024-09-09,15:16:39.000,253,11069741,117565,0,1725894998,13737.36400224,219.23703599999862,53210.24944296
2024-09-09,15:16:40.000,253,11069730,117885,0,1725894999,13737.37747485999,219.24408512999798,53210.30533992001
2024-09-09,15:16:41.000,253,11069727,117685,0,1725895000,13737.370738549995,219.23703599999862,53210.235468720006
2024-09-09,15:16:42.000,253,11069734,117565,0,1725895001,13737.350529619995,219.25113426000462,53210.24944296
2024-09-09,15:16:43.000,253,11069680,117605,0,1725895002,13737.37747485999,219.25113426000462,53210.29136568
2024-09-09,15:16:44.000,253,11069753,117725,0,1725895003,13737.390947479995,219.23703599999862,53210.284378560005
2024-09-09,15:16:45.000,253,11069725,117485,0,1725895004,13737.390947479995,219.24408512999798,53210.284378560005
2024-09-09,15:16:46.000,253,11069728,117725,0,1725895005,13737.41789271999,219.27933078000206,53210.27739144001
2024-09-09,15:16:47.000,253,11069705,117765,0,1725895006,13737.41789271999,219.23703599999862,53210.2983528
2024-09-09,15:16:48.000,253,11069751,117565,0,1725895007,13737.45831057999,219.2229377399999,53210.2983528
2024-09-09,15:16:49.000,253,11069685,117845,0,1725895008,13737.431365339995,219.25818339000398,53210.2983528
2024-09-09,15:16:50.000,253,11069662,117685,0,1725895009,13737.46504689,219.25818339000398,53210.30533992001
2024-09-09,15:16:51.000,253,11069684,117485,0,1725895010,13737.471783199995,219.27933078000206,53210.31931416
2024-09-09,15:16:52.000,253,11069675,117925,0,1725895011,13737.491992129995,219.27933078000206,53210.31232704
2024-09-09,15:16:53.000,253,11069750,117485,0,1725895012,13737.53914629999,219.3216255599982,53210.35424976001
2024-09-09,15:16:54.000,253,11069705,117525,0,1725895013,13737.49872843999,219.3075272999995,53210.36123688
2024-09-09,15:16:55.000,253,11069710,117605,0,1725895014,13737.47851950999,219.27933078000206,53210.2983528
2024-09-09,15:16:56.000,253,11069743,117525,0,1725895015,13737.50546475,219.3075272999995,53210.29136568
2024-09-09,15:16:57.000,253,11069760,118085,0,1725895016,13737.50546475,219.3357238200042,53210.36123688
2024-09-09,15:16:58.000,253,11069701,117605,0,1725895017,13737.50546475,219.3357238200042,53210.32630128001
2024-09-09,15:16:59.000,253,11069709,117765,0,1725895018,13737.512201059995,219.37801860000036,53210.32630128001
2024-09-09,15:17:00.000,253,11069732,117565,0,1725895019,13737.50546475,219.370969470001,53210.30533992001
2024-09-09,15:17:01.000,253,11069737,117685,0,1725895020,13737.46504689,219.38506772999972,53210.27739144001
2024-09-09,15:17:02.000,253,11069665,117645,0,1725895021,13737.491992129995,219.41326425000443,53210.34027552
2024-09-09,15:17:03.000,253,11069762,117725,0,1725895022,13737.411156409995,219.4062151199978,53210.37521112001
2024-09-09,15:17:04.000,253,11069745,117645,0,1725895023,13737.48525582,219.38506772999972,53210.35424976001
2024-09-09,15:17:05.000,253,11069716,117605,0,1725895024,13737.491992129995,219.38506772999972,53210.37521112001
2024-09-09,15:17:06.000,253,11069702,117605,0,1725895025,13737.47851950999,219.4062151199978,53210.368224
2024-09-09,15:17:07.000,253,11069687,117565,0,1725895026,13737.48525582,219.39916598999844,53210.403159600006
2024-09-09,15:17:08.000,253,11069753,117765,0,1725895027,13737.48525582,219.4344116400025,53210.39617248001
2024-09-09,15:17:09.000,253,11069670,117885,0,1725895028,13737.471783199995,219.44850990000123,53210.39617248001
2024-09-09,15:17:10.000,253,11069704,117805,0,1725895029,13737.552618919995,219.4696572899993,53210.4380952
2024-09-09,15:17:11.000,253,11069682,117725,0,1725895030,13737.532409989995,219.50490294000338,53210.452069440005
2024-09-09,15:17:12.000,253,11069658,117405,0,1725895031,13737.532409989995,219.51195207000274,53210.47303080001
2024-09-09,15:17:13.000,253,11069697,117725,0,1725895032,13737.52567368,219.5190012000021,53210.41014672
2024-09-09,15:17:14.000,253,11069672,117925,0,1725895033,13737.613245709996,219.54719771999953,53210.43110808
2024-09-09,15:17:15.000,253,11069685,117845,0,1725895034,13737.593036779996,219.56129597999825,53210.37521112001
2024-09-09,15:17:16.000,253,11069687,117805,0,1725895035,13737.56609154,219.5824433700036,53210.368224
2024-09-09,15:17:17.000,253,11069750,117765,0,1725895036,13737.59977308999,219.57539424000424,53210.37521112001
2024-09-09,15:17:18.000,253,11069676,117885,0,1725895037,13737.532409989995,219.60359076000168,53210.32630128001
2024-09-09,15:17:19.000,253,11069764,117765,0,1725895038,13737.572827849996,219.63883640999848,53210.284378560005
2024-09-09,15:17:20.000,253,11069703,118005,0,1725895039,13737.613245709996,219.70227857999998,53210.382198240004
2024-09-09,15:17:21.000,253,11069718,117845,0,1725895040,13737.613245709996,219.70227857999998,53210.35424976001
2024-09-09,15:17:22.000,253,11069716,117845,0,1725895041,13737.633454639996,219.68818032000127,53210.34027552
2024-09-09,15:17:23.000,253,11069740,117645,0,1725895042,13737.59977308999,219.7163768399987,53210.368224
2024-09-09,15:17:24.000,253,11069727,117925,0,1725895043,13737.633454639996,219.75162249000277,53210.4380952
2024-09-09,15:17:25.000,253,11069722,117525,0,1725895044,13737.653663569996,219.79391726999893,53210.39617248001
2024-09-09,15:17:26.000,253,11069779,117765,0,1725895045,13737.59977308999,219.80801552999765,53210.38918536
2024-09-09,15:17:27.000,253,11069744,117725,0,1725895046,13737.61998201999,219.8009663999983,53210.39617248001
2024-09-09,15:17:28.000,253,11069687,117725,0,1725895047,13737.680608809991,219.82211379000364,53210.38918536
2024-09-09,15:17:29.000,253,11069651,117845,0,1725895048,13737.660399879991,219.8785068299985,53210.35424976001
2024-09-09,15:17:30.000,253,11069690,117445,0,1725895049,13737.640190949991,219.8926050900045,53210.382198240004
2024-09-09,15:17:31.000,253,11069701,117645,0,1725895050,13737.673872499996,219.90670335000323,53210.39617248001
2024-09-09,15:17:32.000,253,11069668,117765,0,1725895051,13737.68734512,219.93489987000066,53210.368224
2024-09-09,15:17:33.000,253,11069686,117925,0,1725895052,13737.70755405,219.94194900000002,53210.41014672
2024-09-09,15:17:34.000,253,11069701,117605,0,1725895053,13737.70755405,219.9771946500041,53210.44508232001
2024-09-09,15:17:35.000,253,11069681,118085,0,1725895054,13737.714290359996,219.9912929100028,53210.43110808
2024-09-09,15:17:36.000,253,11069690,117645,0,1725895055,13737.721026669991,220.04063681999833,53210.4380952
2024-09-09,15:17:37.000,253,11069693,117925,0,1725895056,13737.700817739991,220.06178421000368,53210.43110808
2024-09-09,15:17:38.000,253,11069688,117485,0,1725895057,13737.680608809991,220.06178421000368,53210.452069440005
2024-09-09,15:17:39.000,253,11069708,117925,0,1725895058,13737.721026669991,220.09702986000048,53210.403159600006
2024-09-09,15:17:40.000,253,11069733,117565,0,1725895059,13737.741235599991,220.13227551000455,53210.42412096001
2024-09-09,15:17:41.000,253,11069707,117485,0,1725895060,13737.754708219996,220.16047203000198,53210.44508232001
2024-09-09,15:17:42.000,253,11069732,118085,0,1725895061,13737.734499289996,220.16047203000198,53210.41713384
2024-09-09,15:17:43.000,253,11069723,117525,0,1725895062,13737.727762980001,220.18161942000006,53210.48700504
2024-09-09,15:17:44.000,253,11069703,117725,0,1725895063,13737.70755405,220.2380124600022,53210.44508232001
2024-09-09,15:17:45.000,253,11069737,117565,0,1725895064,13737.747971910001,220.2380124600022,53210.43110808
2024-09-09,15:17:46.000,253,11069672,117685,0,1725895065,13737.795126079996,220.25211072000093,53210.48700504
2024-09-09,15:17:47.000,253,11069718,117565,0,1725895066,13737.808598700001,220.25211072000093,53210.45905656
2024-09-09,15:17:48.000,253,11069664,117485,0,1725895067,13737.855752869997,220.273258109999,53210.48001792
2024-09-09,15:17:49.000,253,11069727,117805,0,1725895068,13737.875961799997,220.28735636999772,53210.45905656
2024-09-09,15:17:50.000,253,11069760,117765,0,1725895069,13737.916379659997,220.3226020200018,53210.49399216001
2024-09-09,15:17:51.000,253,11069727,117565,0,1725895070,13737.889434420002,220.34374940999987,53210.52194064001
2024-09-09,15:17:52.000,253,11069668,117845,0,1725895071,13737.909643350002,220.37899506000394,53210.53591488
2024-09-09,15:17:53.000,253,11069688,117765,0,1725895072,13737.923115969992,220.3578476699986,53210.49399216001
2024-09-09,15:17:54.000,253,11069681,117565,0,1725895073,13737.929852280002,220.39309332000266,53210.52892776
2024-09-09,15:17:55.000,253,11069650,117605,0,1725895074,13737.916379659997,220.40719158000138,53210.52194064001
2024-09-09,15:17:56.000,253,11069678,117605,0,1725895075,13737.936588589997,220.41424071000074,53210.52194064001
2024-09-09,15:17:57.000,253,11069734,117965,0,1725895076,13737.977006449997,220.43538809999882,53210.56386336001
2024-09-09,15:17:58.000,253,11069676,117525,0,1725895077,13737.950061210002,220.4212898400001,53210.52194064001
2024-09-09,15:17:59.000,253,11069698,117445,0,1725895078,13737.990479070002,220.41424071000074,53210.55687624
2024-09-09,15:18:00.000,253,11069722,117565,0,1725895079,13737.970270140002,220.44243722999818,53210.549889120004
2024-09-09,15:18:02.000,253,11069666,117925,0,1725895081,13737.956797519997,220.41424071000074,53210.52892776
2024-09-09,15:18:03.000,253,11069777,117565,0,1725895082,13737.956797519997,220.40014245000202,53210.56386336001
2024-09-09,15:18:04.000,253,11069721,117925,0,1725895083,13737.990479070002,220.4212898400001,53210.53591488
2024-09-09,15:18:05.000,253,11069676,117805,0,1725895084,13737.990479070002,220.37899506000394,53210.58482472
2024-09-09,15:18:06.000,253,11069706,117765,0,1725895085,13738.037633239997,220.37194593000459,53210.54290200001
2024-09-09,15:18:07.000,253,11069703,117605,0,1725895086,13738.051105860002,220.3578476699986,53210.62674744
2024-09-09,15:18:08.000,253,11069734,117965,0,1725895087,13738.024160619992,220.35079853999923,53210.49399216001
2024-09-09,15:18:09.000,253,11069716,117765,0,1725895088,13738.010688000002,220.3578476699986,53210.53591488
2024-09-09,15:18:10.000,253,11069724,117925,0,1725895089,13738.057842169997,220.30850376000308,53210.59181184001
2024-09-09,15:18:11.000,253,11069746,117525,0,1725895090,13738.104996339993,220.31555289000244,53210.5778376
2024-09-09,15:18:12.000,253,11069659,117525,0,1725895091,13738.111732650003,220.35079853999923,53210.619760320005
2024-09-09,15:18:13.000,253,11069693,117645,0,1725895092,13738.138677889998,220.28030723999836,53210.62674744
2024-09-09,15:18:14.000,253,11069735,117405,0,1725895093,13738.138677889998,220.273258109999,53210.59181184001
2024-09-09,15:18:15.000,253,11069689,117645,0,1725895094,13738.152150509988,220.26620897999965,53210.59181184001
2024-09-09,15:18:16.000,253,11069668,117605,0,1725895095,13738.212777299988,220.28735636999772,53210.5778376
2024-09-09,15:18:17.000,253,11069712,117845,0,1725895096,13738.219513609998,220.2591598500003,53210.60578608
2024-09-09,15:18:18.000,253,11069682,117485,0,1725895097,13738.239722539998,220.29440550000436,53210.55687624
2024-09-09,15:18:19.000,253,11069662,117885,0,1725895098,13738.273404089989,220.273258109999,53210.62674744
2024-09-09,15:18:20.000,253,11069684,117685,0,1725895099,13738.286876709994,220.273258109999,53210.67565728
2024-09-09,15:18:21.000,253,11069705,117765,0,1725895100,13738.300349329998,220.2380124600022,53210.62674744
2024-09-09,15:18:22.000,253,11069724,117645,0,1725895101,13738.360976119999,220.24506159000157,53210.668670160005
2024-09-09,15:18:23.000,253,11069672,117605,0,1725895102,13738.360976119999,220.273258109999,53210.6477088
2024-09-09,15:18:24.000,253,11069712,117365,0,1725895103,13738.340767189999,220.26620897999965,53210.62674744
2024-09-09,15:18:25.000,253,11069724,117525,0,1725895104,13738.381185049999,220.23096333000285,53210.67565728
2024-09-09,15:18:26.000,253,11069694,117805,0,1725895105,13738.360976119999,220.2239142000035,53210.668670160005
2024-09-09,15:18:27.000,253,11069643,117605,0,1725895106,13738.367712429994,220.2239142000035,53210.66168304001
2024-09-09,15:18:28.000,253,11069643,118005,0,1725895107,13738.39465766999,220.2239142000035,53210.68264440001
2024-09-09,15:18:29.000,253,11069722,117885,0,1725895108,13738.408130289994,220.24506159000157,53210.668670160005
2024-09-09,15:18:30.000,253,11069670,117685,0,1725895109,13738.448548149994,220.26620897999965,53210.68963152001
2024-09-09,15:18:31.000,253,11069680,117645,0,1725895110,13738.448548149994,220.273258109999,53210.69661864
2024-09-09,15:18:32.000,253,11069679,118005,0,1725895111,13738.45528445999,220.273258109999,53210.76648984
2024-09-09,15:18:33.000,253,11069716,117845,0,1725895112,13738.468757079994,220.30145463000372,53210.78046408001
2024-09-09,15:18:34.000,253,11069674,117805,0,1725895113,13738.421602909999,220.26620897999965,53210.7525156
2024-09-09,15:18:35.000,253,11069693,117885,0,1725895114,13738.441811839999,220.28030723999836,53210.787451200005
2024-09-09,15:18:36.000,253,11069731,117765,0,1725895115,13738.462020769999,220.29440550000436,53210.787451200005
2024-09-09,15:18:37.000,253,11069734,117645,0,1725895116,13738.448548149994,220.30145463000372,53210.76648984
2024-09-09,15:18:38.000,253,11069688,117645,0,1725895117,13738.462020769999,220.32965115000115,53210.836361040005
2024-09-09,15:18:39.000,253,11069703,117685,0,1725895118,13738.462020769999,220.31555289000244,53210.78046408001
2024-09-09,15:18:40.000,253,11069669,117765,0,1725895119,13738.49570231999,220.3226020200018,53210.850335279996
2024-09-09,15:18:41.000,253,11069703,117725,0,1725895120,13738.448548149994,220.30145463000372,53210.78046408001
2024-09-09,15:18:42.000,253,11069724,117725,0,1725895121,13738.45528445999,220.28735636999772,53210.80142544
2024-09-09,15:18:43.000,253,11069738,117605,0,1725895122,13738.428339219994,220.30850376000308,53210.787451200005
2024-09-09,15:18:44.000,253,11069721,117685,0,1725895123,13738.462020769999,220.28030723999836,53210.76648984
2024-09-09,15:18:45.000,253,11069691,117765,0,1725895124,13738.462020769999,220.273258109999,53210.80142544
2024-09-09,15:18:46.000,253,11069659,117805,0,1725895125,13738.509174939994,220.29440550000436,53210.8223868
2024-09-09,15:18:47.000,253,11069732,117725,0,1725895126,13738.50243863,220.2591598500003,53210.8223868
2024-09-09,15:18:48.000,253,11069651,117765,0,1725895127,13738.50243863,220.30850376000308,53210.80841256001
2024-09-09,15:18:49.000,253,11069692,117765,0,1725895128,13738.51591124999,220.29440550000436,53210.80841256001
2024-09-09,15:18:50.000,253,11069707,117685,0,1725895129,13738.54285649,220.3226020200018,53210.80142544
2024-09-09,15:18:51.000,253,11069678,117805,0,1725895130,13738.549592799995,220.32965115000115,53210.82937392001
2024-09-09,15:18:52.000,253,11069673,117765,0,1725895131,13738.52264756,220.34374940999987,53210.85732240001
2024-09-09,15:18:53.000,253,11069694,117885,0,1725895132,13738.549592799995,220.37899506000394,53210.836361040005
2024-09-09,15:18:54.000,253,11069696,117605,0,1725895133,13738.57653803999,220.3226020200018,53210.84334816
2024-09-09,15:18:55.000,253,11069739,117805,0,1725895134,13738.610219589995,220.37899506000394,53210.892258
2024-09-09,15:18:56.000,253,11069706,117525,0,1725895135,13738.650637449995,220.37899506000394,53210.85732240001
2024-09-09,15:18:57.000,253,11069696,117645,0,1725895136,13738.650637449995,220.3860441900033,53210.885270880004
2024-09-09,15:18:58.000,253,11069715,117805,0,1725895137,13738.684319,220.37194593000459,53210.885270880004
2024-09-09,15:18:59.000,253,11069700,117565,0,1725895138,13738.71800054999,220.3367002800005,53210.84334816
2024-09-09,15:19:00.000,253,11069706,117765,0,1725895139,13738.76515472,220.3226020200018,53210.85732240001
2024-09-09,15:19:01.000,253,11069729,117645,0,1725895140,13738.80557258,220.32965115000115,53210.92020648
2024-09-09,15:19:02.000,253,11069727,117525,0,1725895141,13738.81904519999,220.28030723999836,53210.885270880004
2024-09-09,15:19:03.000,253,11069701,117725,0,1725895142,13738.82578151,220.25211072000093,53210.89924512001
2024-09-09,15:19:04.000,253,11069716,117245,0,1725895143,13738.872935679996,220.24506159000157,53210.892258
2024-09-09,15:19:05.000,253,11069757,117925,0,1725895144,13738.899880919991,220.21686507000413,53210.86430952
2024-09-09,15:19:06.000,253,11069703,117765,0,1725895145,13738.947035090001,220.19571767999878,53210.87828376001
2024-09-09,15:19:07.000,253,11069722,117725,0,1725895146,13739.007661880001,220.14637377000327,53210.906232240006
2024-09-09,15:19:08.000,253,11069665,117765,0,1725895147,13739.021134499992,220.1393246400039,53210.9621292
2024-09-09,15:19:09.000,253,11069708,117805,0,1725895148,13739.054816049997,220.1252263799979,53210.87129664
2024-09-09,15:19:10.000,253,11069687,117685,0,1725895149,13739.101970219992,220.1393246400039,53210.97610344001
2024-09-09,15:19:11.000,253,11069667,117725,0,1725895150,13739.122179149992,220.09702986000048,53210.9621292
2024-09-09,15:19:12.000,253,11069675,118005,0,1725895151,13739.142388079992,220.1252263799979,53211.004051920005
2024-09-09,15:19:13.000,253,11069675,117965,0,1725895152,13739.149124390002,220.11817724999855,53210.93418072
2024-09-09,15:19:14.000,253,11069672,117925,0,1725895153,13739.182805939992,220.14637377000327,53210.98309056
2024-09-09,15:19:15.000,253,11069663,117645,0,1725895154,13739.216487489997,220.09702986000048,53210.98309056
2024-09-09,15:19:16.000,253,11069674,117765,0,1725895155,13739.243432729992,220.09702986000048,53211.004051920005
2024-09-09,15:19:17.000,253,11069707,117925,0,1725895156,13739.297323209998,220.10407898999983,53211.01103904
2024-09-09,15:19:18.000,253,11069719,117765,0,1725895157,13739.331004760003,220.08293160000176,53211.03898752
2024-09-09,15:19:19.000,253,11069670,117685,0,1725895158,13739.357949999998,220.08293160000176,53211.052961760004
2024-09-09,15:19:20.000,253,11069658,118085,0,1725895159,13739.391631549988,220.0758824700024,53211.09488448001
2024-09-09,15:19:21.000,253,11069689,117565,0,1725895160,13739.438785719998,220.01948943000025,53211.08091024
2024-09-09,15:19:22.000,253,11069627,117445,0,1725895161,13739.458994649998,220.06883334000304,53211.122832960005
2024-09-09,15:19:23.000,253,11069674,118085,0,1725895162,13739.472467269989,220.0265385599996,53211.16475568001
2024-09-09,15:19:24.000,253,11069650,117685,0,1725895163,13739.506148819994,220.0265385599996,53211.19270416001
2024-09-09,15:19:25.000,253,11069703,117965,0,1725895164,13739.506148819994,219.98424378000345,53211.17872992
2024-09-09,15:19:26.000,253,11069682,117805,0,1725895165,13739.512885129989,219.98424378000345,53211.171742800005
2024-09-09,15:19:27.000,253,11069728,117445,0,1725895166,13739.553302989989,220.0265385599996,53211.2765496
2024-09-09,15:19:28.000,253,11069701,118085,0,1725895167,13739.506148819994,220.03358768999897,53211.171742800005
2024-09-09,15:19:29.000,253,11069656,117725,0,1725895168,13739.533094059989,219.99834204000217,53211.19969128
2024-09-09,15:19:30.000,253,11069753,117765,0,1725895169,13739.539830369999,220.0758824700024,53211.28353672001
2024-09-09,15:19:31.000,253,11069737,117845,0,1725895170,13739.580248229999,220.0124403000009,53211.220652640004
2024-09-09,15:19:32.000,253,11069655,117645,0,1725895171,13739.586984539994,219.99834204000217,53211.28353672001
2024-09-09,15:19:33.000,253,11069728,117845,0,1725895172,13739.566775609994,219.97014552000473,53211.290523840005
2024-09-09,15:19:34.000,253,11069680,117925,0,1725895173,13739.61392977999,220.0758824700024,53211.32545944
2024-09-09,15:19:35.000,253,11069670,117925,0,1725895174,13739.600457159999,220.03358768999897,53211.31847232
2024-09-09,15:19:36.000,253,11069690,117765,0,1725895175,13739.593720849989,220.04768594999769,53211.339433680005
2024-09-09,15:19:37.000,253,11069740,117805,0,1725895176,13739.600457159999,220.01948943000025,53211.31148520001
2024-09-09,15:19:38.000,253,11069727,117845,0,1725895177,13739.580248229999,219.98424378000345,53211.3464208
2024-09-09,15:19:39.000,253,11069717,117405,0,1725895178,13739.586984539994,220.00539117000153,53211.388343520004
2024-09-09,15:19:40.000,253,11069673,117885,0,1725895179,13739.573511919989,219.95604725999874,53211.33244656001
2024-09-09,15:19:41.000,253,11069720,117805,0,1725895180,13739.526357749994,219.94899812999938,53211.33244656001
2024-09-09,15:19:42.000,253,11069655,118085,0,1725895181,13739.566775609994,219.92080161000194,53211.36738216
2024-09-09,15:19:43.000,253,11069709,118045,0,1725895182,13739.533094059989,219.94194900000002,53211.339433680005
2024-09-09,15:19:44.000,253,11069682,117605,0,1725895183,13739.586984539994,219.93489987000066,53211.39533064
2024-09-09,15:19:45.000,253,11069703,117845,0,1725895184,13739.593720849989,219.90670335000323,53211.353407919996
2024-09-09,15:19:46.000,253,11069682,117725,0,1725895185,13739.600457159999,219.90670335000323,53211.36039504001
2024-09-09,15:19:47.000,253,11069728,117645,0,1725895186,13739.593720849989,219.92080161000194,53211.36738216
2024-09-09,15:19:48.000,253,11069679,117925,0,1725895187,13739.63413870999,219.93489987000066,53211.36738216
2024-09-09,15:19:49.000,253,11069712,117805,0,1725895188,13739.65434763999,219.92080161000194,53211.38135640001
2024-09-09,15:19:50.000,253,11069744,117845,0,1725895189,13739.640875019999,219.89965422000387,53211.39533064
2024-09-09,15:19:51.000,253,11069722,118165,0,1725895190,13739.67455656999,219.88555595999787,53211.416292
2024-09-09,15:19:52.000,253,11069704,117805,0,1725895191,13739.68129288,219.8785068299985,53211.43026624001
2024-09-09,15:19:53.000,253,11069713,117805,0,1725895192,13739.69476549999,219.92080161000194,53211.3464208
2024-09-09,15:19:54.000,253,11069716,117925,0,1725895193,13739.70150181,219.87145769999916,53211.388343520004
2024-09-09,15:19:55.000,253,11069654,117725,0,1725895194,13739.748655979995,219.85735944000044,53211.39533064
2024-09-09,15:19:56.000,253,11069703,117725,0,1725895195,13739.768864909995,219.85735944000044,53211.43026624001
2024-09-09,15:19:57.000,253,11069713,118165,0,1725895196,13739.80254646,219.83621205000236,53211.43725336
2024-09-09,15:19:58.000,253,11069707,117885,0,1725895197,13739.77560121999,219.8644085699998,53211.40231776001
2024-09-09,15:19:59.000,253,11069717,117565,0,1725895198,13739.84296432,219.83621205000236,53211.458214720005
2024-09-09,15:20:00.000,253,11069731,118005,0,1725895199,13739.829491699995,219.85031031000108,53211.4861632
2024-09-09,15:20:01.000,253,11069662,117725,0,1725895200,13739.849700629995,219.84326118000172,53211.46520184
2024-09-09,15:20:02.000,253,11069655,117925,0,1725895201,13739.85643693999,219.83621205000236,53211.44424048
2024-09-09,15:20:03.000,253,11069700,117805,0,1725895202,13739.86317325,219.829162920003,53211.47917608001
2024-09-09,15:20:04.000,253,11069696,117805,0,1725895203,13739.86317325,219.81506466000428,53211.43725336
2024-09-09,15:20:05.000,253,11069661,118005,0,1725895204,13739.89685479999,219.8009663999983,53211.50013744001
2024-09-09,15:20:06.000,253,11069770,117645,0,1725895205,13739.91706372999,219.72342596999806,53211.40231776001
2024-09-09,15:20:07.000,253,11069654,117805,0,1725895206,13739.91706372999,219.69522945000062,53211.50013744001
2024-09-09,15:20:08.000,253,11069676,117765,0,1725895207,13739.930536349995,219.68818032000127,53211.52808592001
2024-09-09,15:20:09.000,253,11069770,117765,0,1725895208,13739.991163139995,219.68818032000127,53211.54206016
2024-09-09,15:20:10.000,253,11069757,117725,0,1725895209,13739.970954209995,219.6670329300032,53211.521098799996
2024-09-09,15:20:11.000,253,11069675,117805,0,1725895210,13739.97769051999,219.6670329300032,53211.54206016
2024-09-09,15:20:12.000,253,11069679,117925,0,1725895211,13740.01810837999,219.59654163000232,53211.56302152
2024-09-09,15:20:13.000,253,11069698,118045,0,1725895212,13740.02484469,219.58949250000296,53211.576995760006
2024-09-09,15:20:14.000,253,11069725,117685,0,1725895213,13740.02484469,219.5824433700036,53211.57000864001
2024-09-09,15:20:15.000,253,11069695,117925,0,1725895214,13740.00463576,219.56129597999825,53211.57000864001
2024-09-09,15:20:16.000,253,11069718,117805,0,1725895215,13740.011372069996,219.54719771999953,53211.556034400004
2024-09-09,15:20:17.000,253,11069738,117965,0,1725895216,13740.00463576,219.57539424000424,53211.52808592001
2024-09-09,15:20:18.000,253,11069686,118085,0,1725895217,13740.011372069996,219.59654163000232,53211.59097
2024-09-09,15:20:19.000,253,11069685,117725,0,1725895218,13739.97769051999,219.56834511000488,53211.625905600005
2024-09-09,15:20:20.000,253,11069696,117525,0,1725895219,13739.991163139995,219.5330994600008,53211.61891848001
2024-09-09,15:20:21.000,253,11069746,117965,0,1725895220,13739.98442683,219.56834511000488,53211.64686696001
2024-09-09,15:20:22.000,253,11069695,118245,0,1725895221,13739.93727265999,219.5824433700036,53211.63987984
2024-09-09,15:20:23.000,253,11069686,117965,0,1725895222,13739.970954209995,219.59654163000232,53211.65385408
2024-09-09,15:20:24.000,253,11069644,118085,0,1725895223,13739.93727265999,219.61063989000104,53211.63289272
2024-09-09,15:20:25.000,253,11069748,117645,0,1725895224,13739.93727265999,219.6176890200004,53211.66782832001
2024-09-09,15:20:26.000,253,11069679,117645,0,1725895225,13739.869909559995,219.58949250000296,53211.61891848001
2024-09-09,15:20:27.000,253,11069691,117965,0,1725895226,13739.890118489995,219.5824433700036,53211.65385408
2024-09-09,15:20:28.000,253,11069661,117965,0,1725895227,13739.85643693999,219.59654163000232,53211.674815440005
2024-09-09,15:20:29.000,253,11069724,117765,0,1725895228,13739.869909559995,219.56834511000488,53211.70975104
2024-09-09,15:20:30.000,253,11069698,117765,0,1725895229,13739.91706372999,219.58949250000296,53211.6608412
2024-09-09,15:20:31.000,253,11069708,117725,0,1725895230,13739.869909559995,219.5542468499989,53211.69577680001
2024-09-09,15:20:32.000,253,11069750,117765,0,1725895231,13739.890118489995,219.56129597999825,53211.75167376
2024-09-09,15:20:33.000,253,11069682,117565,0,1725895232,13739.829491699995,219.54719771999953,53211.75866088
2024-09-09,15:20:34.000,253,11069674,117565,0,1725895233,13739.80254646,219.54014859000017,53211.674815440005
2024-09-09,15:20:35.000,253,11069674,117685,0,1725895234,13739.81601907999,219.5190012000021,53211.70276392
2024-09-09,15:20:36.000,253,11069600,117925,0,1725895235,13739.81601907999,219.47670641999866,53211.688789679996
2024-09-09,15:20:37.000,253,11069688,117725,0,1725895236,13739.77560121999,219.4696572899993,53211.64686696001
2024-09-09,15:20:38.000,253,11069717,118204,0,1725895237,13739.768864909995,219.46260815999995,53211.68180256
2024-09-09,15:20:39.000,253,11069663,117845,0,1725895238,13739.7621286,219.4555590300006,53211.70276392
2024-09-09,15:20:40.000,253,11069743,117685,0,1725895239,13739.748655979995,219.4344116400025,53211.65385408
2024-09-09,15:20:41.000,253,11069706,117845,0,1725895240,13739.728447049994,219.44146077000187,53211.7307124
2024-09-09,15:20:42.000,253,11069723,117925,0,1725895241,13739.7621286,219.42736251000315,53211.674815440005
2024-09-09,15:20:43.000,253,11069759,117965,0,1725895242,13739.78233753,219.41326425000443,53211.69577680001
2024-09-09,15:20:44.000,253,11069701,117765,0,1725895243,13739.75539228999,219.42736251000315,53211.75167376
2024-09-09,15:20:45.000,253,11069699,117765,0,1725895244,13739.78233753,219.41326425000443,53211.7307124
2024-09-09,15:20:46.000,253,11069697,117725,0,1725895245,13739.789073839995,219.38506772999972,53211.723725280004
2024-09-09,15:20:47.000,253,11069723,117485,0,1725895246,13739.77560121999,219.39211685999908,53211.723725280004
2024-09-09,15:20:48.000,253,11069695,117845,0,1725895247,13739.78233753,219.41326425000443,53211.793596480005
2024-09-09,15:20:49.000,253,11069694,117765,0,1725895248,13739.748655979995,219.39916598999844,53211.75167376
2024-09-09,15:20:50.000,253,11069706,117605,0,1725895249,13739.809282769995,219.42736251000315,53211.80757072
2024-09-09,15:20:51.000,253,11069742,117925,0,1725895250,13739.75539228999,219.38506772999972,53211.723725280004
2024-09-09,15:20:52.000,253,11069660,117605,0,1725895251,13739.77560121999,219.4203133800038,53211.77962224
2024-09-09,15:20:53.000,253,11069678,117925,0,1725895252,13739.72171074,219.4062151199978,53211.81455784001
2024-09-09,15:20:54.000,253,11069660,117725,0,1725895253,13739.688029189994,219.41326425000443,53211.77962224
2024-09-09,15:20:55.000,253,11069701,117525,0,1725895254,13739.69476549999,219.4203133800038,53211.842506320005
2024-09-09,15:20:56.000,253,11069722,117965,0,1725895255,13739.68129288,219.47670641999866,53211.77263512
2024-09-09,15:20:57.000,253,11069657,117925,0,1725895256,13739.647611329994,219.46260815999995,53211.80757072
2024-09-09,15:20:58.000,253,11069635,117805,0,1725895257,13739.627402399994,219.4344116400025,53211.82853208
2024-09-09,15:20:59.000,253,11069659,117965,0,1725895258,13739.586984539994,219.44850990000123,53211.82154496
2024-09-09,15:21:00.000,253,11069657,117885,0,1725895259,13739.560039299999,219.48375554999802,53211.793596480005
2024-09-09,15:21:01.000,253,11069648,117845,0,1725895260,13739.566775609994,219.46260815999995,53211.77263512
2024-09-09,15:21:02.000,253,11069697,117765,0,1725895261,13739.519621439998,219.46260815999995,53211.77962224
2024-09-09,15:21:03.000,253,11069698,117885,0,1725895262,13739.526357749994,219.46260815999995,53211.81455784001
2024-09-09,15:21:04.000,253,11069684,118005,0,1725895263,13739.506148819994,219.4555590300006,53211.81455784001
2024-09-09,15:21:05.000,253,11069720,117965,0,1725895264,13739.492676199989,219.46260815999995,53211.83551920001
2024-09-09,15:21:06.000,253,11069668,117765,0,1725895265,13739.492676199989,219.48375554999802,53211.793596480005
2024-09-09,15:21:07.000,253,11069771,117885,0,1725895266,13739.485939889993,219.4555590300006,53211.83551920001
2024-09-09,15:21:08.000,253,11069644,117845,0,1725895267,13739.499412509998,219.4696572899993,53211.8005836
2024-09-09,15:21:09.000,253,11069720,117605,0,1725895268,13739.492676199989,219.49785381000402,53211.793596480005
2024-09-09,15:21:10.000,253,11069752,117845,0,1725895269,13739.512885129989,219.5190012000021,53211.82154496
2024-09-09,15:21:11.000,253,11069709,117605,0,1725895270,13739.445522029993,219.54719771999953,53211.793596480005
2024-09-09,15:21:12.000,253,11069707,117525,0,1725895271,13739.452258339988,219.5824433700036,53211.8005836
2024-09-09,15:21:13.000,253,11069719,117965,0,1725895272,13739.418576789998,219.59654163000232,53211.82853208
2024-09-09,15:21:14.000,253,11069696,117765,0,1725895273,13739.418576789998,219.62473814999976,53211.82154496
2024-09-09,15:21:15.000,253,11069629,117765,0,1725895274,13739.371422619988,219.65293467000447,53211.8005836
2024-09-09,15:21:16.000,253,11069679,117765,0,1725895275,13739.344477379993,219.68818032000127,53211.81455784001
2024-09-09,15:21:17.000,253,11069679,117765,0,1725895276,13739.256905349997,219.7304751000047,53211.81455784001
2024-09-09,15:21:18.000,253,11069675,117925,0,1725895277,13739.229960110002,219.77276988000085,53211.83551920001
2024-09-09,15:21:19.000,253,11069679,117925,0,1725895278,13739.169333320002,219.75867162000213,53211.82853208
2024-09-09,15:21:20.000,253,11069727,117845,0,1725895279,13739.135651769997,219.78686813999957,53211.80757072
2024-09-09,15:21:21.000,253,11069718,117965,0,1725895280,13739.101970219992,219.81506466000428,53211.77263512
2024-09-09,15:21:22.000,253,11069677,117965,0,1725895281,13738.994189259996,219.85735944000044,53211.84949344
2024-09-09,15:21:23.000,253,11069681,117885,0,1725895282,13738.926826160001,219.85031031000108,53211.8005836
2024-09-09,15:21:24.000,253,11069658,118005,0,1725895283,13738.90661723,219.89965422000387,53211.8005836
2024-09-09,15:21:25.000,253,11069664,117845,0,1725895284,13738.82578151,219.88555595999787,53211.78660936001
2024-09-09,15:21:26.000,253,11069670,117725,0,1725895285,13738.75841840999,219.8926050900045,53211.76564800001
2024-09-09,15:21:27.000,253,11069679,117925,0,1725895286,13738.650637449995,219.89965422000387,53211.744686640006
2024-09-09,15:21:28.000,253,11069711,118125,0,1725895287,13738.610219589995,219.8926050900045,53211.744686640006
2024-09-09,15:21:29.000,253,11069706,117925,0,1725895288,13738.59674696999,219.9137524800026,53211.71673816001
2024-09-09,15:21:30.000,253,11069724,117605,0,1725895289,13738.55632910999,219.97014552000473,53211.77962224
2024-09-09,15:21:31.000,253,11069709,117685,0,1725895290,13738.488966009994,219.9137524800026,53211.73769952001
2024-09-09,15:21:32.000,253,11069726,117925,0,1725895291,13738.448548149994,219.8644085699998,53211.69577680001
2024-09-09,15:21:33.000,253,11069740,117725,0,1725895292,13738.421602909999,219.87145769999916,53211.69577680001
2024-09-09,15:21:34.000,253,11069723,118245,0,1725895293,13738.334030879989,219.87145769999916,53211.723725280004
2024-09-09,15:21:35.000,253,11069751,117765,0,1725895294,13738.307085639994,219.87145769999916,53211.723725280004
2024-09-09,15:21:36.000,253,11069718,117685,0,1725895295,13738.280140399998,219.85031031000108,53211.688789679996
2024-09-09,15:21:37.000,253,11069708,117685,0,1725895296,13738.219513609998,219.81506466000428,53211.64686696001
2024-09-09,15:21:38.000,253,11069726,117485,0,1725895297,13738.118468959998,219.81506466000428,53211.61193136
2024-09-09,15:21:39.000,253,11069735,117845,0,1725895298,13738.125205269993,219.81506466000428,53211.63987984
2024-09-09,15:21:40.000,253,11069729,117885,0,1725895299,13738.138677889998,219.78686813999957,53211.61891848001
2024-09-09,15:21:41.000,253,11069643,117645,0,1725895300,13738.104996339993,219.7798190100002,53211.61193136
2024-09-09,15:21:42.000,253,11069698,117925,0,1725895301,13738.064578479993,219.72342596999806,53211.63987984
2024-09-09,15:21:43.000,253,11069686,117565,0,1725895302,13738.044369549993,219.74457336000341,53211.61891848001
2024-09-09,15:21:44.000,253,11069644,117845,0,1725895303,13738.003951689992,219.73752423000406,53211.59795712001
2024-09-09,15:21:45.000,253,11069705,117845,0,1725895304,13738.024160619992,219.6811311900019,53211.54904728001
2024-09-09,15:21:46.000,253,11069663,117565,0,1725895305,13737.963533829992,219.61063989000104,53211.51411168
2024-09-09,15:21:47.000,253,11069683,117805,0,1725895306,13737.936588589997,219.63883640999848,53211.556034400004
2024-09-09,15:21:48.000,253,11069686,118085,0,1725895307,13737.896170729997,219.57539424000424,53211.556034400004
2024-09-09,15:21:49.000,253,11069663,117845,0,1725895308,13737.862489179992,219.5190012000021,53211.52808592001
2024-09-09,15:21:50.000,253,11069688,117845,0,1725895309,13737.774917149996,219.5190012000021,53211.507124560005
2024-09-09,15:21:51.000,253,11069687,117925,0,1725895310,13737.70755405,219.46260815999995,53211.47917608001
2024-09-09,15:21:52.000,253,11069696,117965,0,1725895311,13737.653663569996,219.48375554999802,53211.44424048
2024-09-09,15:21:53.000,253,11069676,117725,0,1725895312,13737.6065094,219.41326425000443,53211.47218896
2024-09-09,15:21:54.000,253,11069697,118045,0,1725895313,13737.572827849996,219.4062151199978,53211.47917608001
2024-09-09,15:21:55.000,253,11069746,117645,0,1725895314,13737.532409989995,219.39916598999844,53211.46520184
2024-09-09,15:21:56.000,253,11069753,117925,0,1725895315,13737.46504689,219.3357238200042,53211.416292
2024-09-09,15:21:57.000,253,11069718,117725,0,1725895316,13737.37747485999,219.3075272999995,53211.42327912
2024-09-09,15:21:58.000,253,11069719,118085,0,1725895317,13737.37747485999,219.30047817000013,53211.45122760001
2024-09-09,15:21:59.000,253,11069716,117925,0,1725895318,13737.30337545,219.29342904000077,53211.44424048
2024-09-09,15:22:00.000,253,11069727,118005,0,1725895319,13737.27643020999,219.27933078000206,53211.416292
2024-09-09,15:22:01.000,253,11069694,117805,0,1725895320,13737.21580341999,219.26523252000334,53211.416292
2024-09-09,15:22:02.000,253,11069707,118085,0,1725895321,13737.134967699989,219.25818339000398,53211.40231776001
2024-09-09,15:22:03.000,253,11069714,117565,0,1725895322,13737.060868289998,219.2229377399999,53211.32545944
2024-09-09,15:22:04.000,253,11069736,117565,0,1725895323,13736.986768879993,219.23703599999862,53211.38135640001
2024-09-09,15:22:05.000,253,11069659,117765,0,1725895324,13736.919405779998,219.24408512999798,53211.38135640001
2024-09-09,15:22:06.000,253,11069753,117885,0,1725895325,13736.825097439993,219.21588861000055,53211.30449808
2024-09-09,15:22:07.000,253,11069672,118204,0,1725895326,13736.724052789992,219.21588861000055,53211.31847232
2024-09-09,15:22:08.000,253,11069694,118085,0,1725895327,13736.616271829997,219.25818339000398,53211.416292
2024-09-09,15:22:09.000,253,11069712,117685,0,1725895328,13736.515227179996,219.25818339000398,53211.25558824
2024-09-09,15:22:10.000,253,11069650,117925,0,1725895329,13736.44786408,219.28637991000141,53211.24860112
2024-09-09,15:22:11.000,253,11069698,117725,0,1725895330,13736.34008311999,219.28637991000141,53211.24860112
2024-09-09,15:22:12.000,253,11069709,118045,0,1725895331,13736.21882953999,219.25113426000462,53211.23462688001
2024-09-09,15:22:13.000,253,11069684,117885,0,1725895332,13736.15820274999,219.26523252000334,53211.25558824
2024-09-09,15:22:14.000,253,11069707,117765,0,1725895333,13736.010003929994,219.22998686999927,53211.220652640004
2024-09-09,15:22:15.000,253,11069722,117805,0,1725895334,13735.99653130999,219.2229377399999,53211.185717039996
2024-09-09,15:22:16.000,253,11069709,117925,0,1725895335,13735.97632237999,219.2088394800012,53211.220652640004
2024-09-09,15:22:17.000,253,11069685,118085,0,1725895336,13735.908959279994,219.18064296000375,53211.14379432001
2024-09-09,15:22:18.000,253,11069703,118085,0,1725895337,13735.828123559993,219.13129905000096,53211.1368072
2024-09-09,15:22:19.000,253,11069659,117565,0,1725895338,13735.794442009988,219.0749060099988,53211.08789736
2024-09-09,15:22:20.000,253,11069730,117805,0,1725895339,13735.727078909993,219.0890042700048,53211.10885872
2024-09-09,15:22:21.000,253,11069720,117965,0,1725895340,13735.686661049993,219.0608077500001,53211.04597464001
2024-09-09,15:22:22.000,253,11069611,117605,0,1725895341,13735.646243189993,219.04670949000138,53211.04597464001
2024-09-09,15:22:23.000,253,11069721,117485,0,1725895342,13735.578880089997,219.03261123000266,53211.02501328001
2024-09-09,15:22:24.000,253,11069713,117925,0,1725895343,13735.504780679992,218.99031644999923,53211.018026159996
2024-09-09,15:22:25.000,253,11069703,117925,0,1725895344,13735.511516990002,218.95507080000243,53210.94815496001
2024-09-09,15:22:26.000,253,11069689,117645,0,1725895345,13735.504780679992,218.9409725400037,53210.96911632
2024-09-09,15:22:27.000,253,11069684,117925,0,1725895346,13735.498044369997,218.912776019999,53210.94815496001
2024-09-09,15:22:28.000,253,11069750,118085,0,1725895347,13735.457626509997,218.8775303700022,53210.955142080005
2024-09-09,15:22:29.000,253,11069695,117925,0,1725895348,13735.457626509997,218.82818645999942,53210.97610344001
2024-09-09,15:22:30.000,253,11069668,117805,0,1725895349,13735.417208649997,218.82818645999942,53210.906232240006
2024-09-09,15:22:31.000,253,11069663,117765,0,1725895350,13735.417208649997,218.83523558999877,53210.87129664
2024-09-09,15:22:32.000,253,11069659,117805,0,1725895351,13735.423944959992,218.80703907000134,53210.87129664
2024-09-09,15:22:33.000,253,11069702,117925,0,1725895352,13735.370054480001,218.78589168000326,53210.906232240006
2024-09-09,15:22:34.000,253,11069679,117845,0,1725895353,13735.403736029992,218.7647442899979,53210.87828376001
2024-09-09,15:22:35.000,253,11069616,117845,0,1725895354,13735.370054480001,218.70130212000367,53210.85732240001
2024-09-09,15:22:36.000,253,11069700,118005,0,1725895355,13735.390263410001,218.68720385999768,53210.82937392001
2024-09-09,15:22:37.000,253,11069689,117805,0,1725895356,13735.322900309991,218.70835125000303,53210.87129664
2024-09-09,15:22:38.000,253,11069645,117725,0,1725895357,13735.396999719997,218.68720385999768,53210.885270880004
2024-09-09,15:22:39.000,253,11069653,117805,0,1725895358,13735.343109239991,218.7154003800024,53210.82937392001
2024-09-09,15:22:40.000,253,11069693,117565,0,1725895359,13735.356581859996,218.7294986400011,53210.80142544
2024-09-09,15:22:41.000,253,11069697,117925,0,1725895360,13735.343109239991,218.68015472999832,53210.836361040005
2024-09-09,15:22:42.000,253,11069708,117645,0,1725895361,13735.295955069996,218.6308108200028,53210.7525156
2024-09-09,15:22:43.000,253,11069758,117925,0,1725895362,13735.275746139996,218.68015472999832,53210.71059288001
2024-09-09,15:22:44.000,253,11069662,117845,0,1725895363,13735.235328279996,218.6660564699996,53210.717580000004
2024-09-09,15:22:45.000,253,11069694,117845,0,1725895364,13735.20164672999,218.63785995000217,53210.73155424001
2024-09-09,15:22:46.000,253,11069745,117925,0,1725895365,13735.14775625,218.6167125600041,53210.73155424001
2024-09-09,15:22:47.000,253,11069720,117565,0,1725895366,13735.14101993999,218.63785995000217,53210.74552848
2024-09-09,15:22:48.000,253,11069729,117845,0,1725895367,13735.154492559996,218.6167125600041,53210.73155424001
2024-09-09,15:22:49.000,253,11069650,118125,0,1725895368,13735.16122886999,218.62376169000345,53210.69661864
2024-09-09,15:22:50.000,253,11069713,117645,0,1725895369,13735.08039314999,218.63785995000217,53210.67565728
2024-09-09,15:22:51.000,253,11069707,117845,0,1725895370,13735.08039314999,218.58851603999938,53210.71059288001
2024-09-09,15:22:52.000,253,11069685,117805,0,1725895371,13735.053447909995,218.6026142999981,53210.668670160005
2024-09-09,15:22:53.000,253,11069643,118085,0,1725895372,13735.053447909995,218.57441778000066,53210.69661864
2024-09-09,15:22:54.000,253,11069737,117845,0,1725895373,13735.03997528999,218.58851603999938,53210.72456712
2024-09-09,15:22:55.000,253,11069724,118204,0,1725895374,13734.99955742999,218.59556516999874,53210.62674744
2024-09-09,15:22:56.000,253,11069694,117885,0,1725895375,13734.95913956999,218.58851603999938,53210.61277320001
2024-09-09,15:22:57.000,253,11069713,117965,0,1725895376,13734.91872170999,218.59556516999874,53210.6477088
2024-09-09,15:22:58.000,253,11069675,117885,0,1725895377,13734.85809491999,218.59556516999874,53210.66168304001
2024-09-09,15:22:59.000,253,11069685,117965,0,1725895378,13734.8446223,218.6026142999981,53210.58482472
2024-09-09,15:23:00.000,253,11069664,118045,0,1725895379,13734.79746812999,218.6167125600041,53210.60578608
2024-09-09,15:23:01.000,253,11069681,118005,0,1725895380,13734.790731819994,218.63785995000217,53210.60578608
2024-09-09,15:23:02.000,253,11069698,117725,0,1725895381,13734.723368719999,218.6167125600041,53210.60578608
2024-09-09,15:23:03.000,253,11069744,117245,0,1725895382,13734.696423479989,218.59556516999874,53210.55687624
2024-09-09,15:23:04.000,253,11069650,117925,0,1725895383,13734.703159789999,218.6660564699996,53210.570850480006
2024-09-09,15:23:05.000,253,11069603,117805,0,1725895384,13734.649269309994,218.67310559999896,53210.52194064001
2024-09-09,15:23:06.000,253,11069698,117725,0,1725895385,13734.608851449993,218.65900734000024,53210.5079664
2024-09-09,15:23:07.000,253,11069664,117725,0,1725895386,13734.528015729993,218.69425299000432,53210.52892776
2024-09-09,15:23:08.000,253,11069703,117925,0,1725895387,13734.541488349998,218.70130212000367,53210.5079664
2024-09-09,15:23:09.000,253,11069737,117845,0,1725895388,13734.453916320002,218.75769515999855,53210.48700504
2024-09-09,15:23:10.000,253,11069707,117765,0,1725895389,13734.386553219992,218.77179342000454,53210.47303080001
2024-09-09,15:23:11.000,253,11069646,117965,0,1725895390,13734.386553219992,218.82113733000006,53210.500979280005
2024-09-09,15:23:12.000,253,11069653,117725,0,1725895391,13734.400025839997,218.79998994000198,53210.52892776
2024-09-09,15:23:13.000,253,11069711,117845,0,1725895392,13734.359607979997,218.82113733000006,53210.452069440005
2024-09-09,15:23:14.000,253,11069701,118005,0,1725895393,13734.332662740002,218.8634321100035,53210.44508232001
2024-09-09,15:23:15.000,253,11069728,118245,0,1725895394,13734.312453810002,218.88457950000156,53210.46604368
2024-09-09,15:23:16.000,253,11069721,117925,0,1725895395,13734.319190119997,218.8634321100035,53210.48001792
2024-09-09,15:23:17.000,253,11069729,118085,0,1725895396,13734.312453810002,218.89867776000028,53210.44508232001
2024-09-09,15:23:18.000,253,11069719,117725,0,1725895397,13734.332662740002,218.88457950000156,53210.41713384
2024-09-09,15:23:19.000,253,11069746,117565,0,1725895398,13734.339399049997,218.912776019999,53210.38918536
2024-09-09,15:23:20.000,253,11069729,118005,0,1725895399,13734.366344289992,218.87048124000285,53210.34726264001
2024-09-09,15:23:21.000,253,11069740,117965,0,1725895400,13734.373080600002,218.85638298000413,53210.333288400005
2024-09-09,15:23:22.000,253,11069696,117965,0,1725895401,13734.393289530002,218.88457950000156,53210.31931416
2024-09-09,15:23:23.000,253,11069715,118285,0,1725895402,13734.406762149993,218.85638298000413,53210.31232704
2024-09-09,15:23:24.000,253,11069645,117965,0,1725895403,13734.453916320002,218.85638298000413,53210.31931416
2024-09-09,15:23:25.000,253,11069713,117925,0,1725895404,13734.426971079993,218.8634321100035,53210.29136568
2024-09-09,15:23:26.000,253,11069732,117845,0,1725895405,13734.467388939993,218.87048124000285,53210.34726264001
2024-09-09,15:23:27.000,253,11069692,117925,0,1725895406,13734.467388939993,218.84933385000477,53210.2983528
2024-09-09,15:23:28.000,253,11069683,117845,0,1725895407,13734.514543109988,218.82113733000006,53210.25643008001
2024-09-09,15:23:29.000,253,11069727,118005,0,1725895408,13734.548224659993,218.80703907000134,53210.27040432
2024-09-09,15:23:30.000,253,11069673,117885,0,1725895409,13734.548224659993,218.79294081000262,53210.235468720006
2024-09-09,15:23:31.000,253,11069684,118085,0,1725895410,13734.662741929998,218.8140882000007,53210.32630128001
2024-09-09,15:23:32.000,253,11069661,117925,0,1725895411,13734.656005619989,218.83523558999877,53210.30533992001
2024-09-09,15:23:33.000,253,11069647,117485,0,1725895412,13734.662741929998,218.82113733000006,53210.29136568
2024-09-09,15:23:34.000,253,11069676,118204,0,1725895413,13734.649269309994,218.89162863000092,53210.27040432
2024-09-09,15:23:35.000,253,11069652,118005,0,1725895414,13734.615587759989,218.95507080000243,53210.27739144001
2024-09-09,15:23:36.000,253,11069657,117805,0,1725895415,13734.575169899988,218.95507080000243,53210.333288400005
2024-09-09,15:23:37.000,253,11069699,117965,0,1725895416,13734.629060379993,218.9621199300018,53210.284378560005
2024-09-09,15:23:38.000,253,11069687,118165,0,1725895417,13734.595378829988,218.98326731999987,53210.27739144001
2024-09-09,15:23:39.000,253,11069744,117885,0,1725895418,13734.568433589993,219.01146384000458,53210.2634172
2024-09-09,15:23:40.000,253,11069691,118125,0,1725895419,13734.554960969988,219.01146384000458,53210.235468720006
2024-09-09,15:23:41.000,253,11069647,117885,0,1725895420,13734.554960969988,219.05375862000074,53210.31931416
2024-09-09,15:23:42.000,253,11069653,117965,0,1725895421,13734.521279419998,219.0749060099988,53210.27739144001
2024-09-09,15:23:43.000,253,11069687,117885,0,1725895422,13734.541488349998,219.09605340000417,53210.25643008001
2024-09-09,15:23:44.000,253,11069690,117925,0,1725895423,13734.467388939993,219.10310253000353,53210.25643008001
2024-09-09,15:23:45.000,253,11069717,117965,0,1725895424,13734.440443699998,219.13129905000096,53210.25643008001
2024-09-09,15:23:46.000,253,11069721,118125,0,1725895425,13734.440443699998,219.14539730999968,53210.214507360004
2024-09-09,15:23:47.000,253,11069714,117565,0,1725895426,13734.393289530002,219.1735938300044,53210.20752024001
2024-09-09,15:23:48.000,253,11069708,117925,0,1725895427,13734.413498460002,219.2088394800012,53210.20752024001
2024-09-09,15:23:49.000,253,11069690,117925,0,1725895428,13734.366344289992,219.20179035000183,53210.17258464
2024-09-09,15:23:50.000,253,11069670,117805,0,1725895429,13734.366344289992,219.23703599999862,53210.165597520005
2024-09-09,15:23:51.000,253,11069695,118085,0,1725895430,13734.352871670002,219.22998686999927,53210.17957176001
2024-09-09,15:23:52.000,253,11069706,117885,0,1725895431,13734.420234769997,219.25113426000462,53210.17957176001
2024-09-09,15:23:53.000,253,11069715,117725,0,1725895432,13734.379816909997,219.23703599999862,53210.13764904001
2024-09-09,15:23:54.000,253,11069655,117925,0,1725895433,13734.413498460002,219.23703599999862,53210.165597520005
2024-09-09,15:23:55.000,253,11069729,117925,0,1725895434,13734.386553219992,219.25818339000398,53210.18655888001
2024-09-09,15:23:56.000,253,11069743,118085,0,1725895435,13734.413498460002,219.2088394800012,53210.193546
2024-09-09,15:23:57.000,253,11069654,118085,0,1725895436,13734.406762149993,219.1735938300044,53210.13764904001
2024-09-09,15:23:58.000,253,11069702,117805,0,1725895437,13734.433707390002,219.13834818000032,53210.165597520005
2024-09-09,15:23:59.000,253,11069725,117765,0,1725895438,13734.501070489998,219.14539730999968,53210.214507360004
2024-09-09,15:24:00.000,253,11069679,118125,0,1725895439,13734.541488349998,219.13129905000096,53210.15162328
2024-09-09,15:24:01.000,253,11069655,118005,0,1725895440,13734.548224659993,219.1242499200016,53210.13066192
2024-09-09,15:24:02.000,253,11069693,118245,0,1725895441,13734.581906209998,219.11015166000288,53210.17957176001
2024-09-09,15:24:03.000,253,11069650,117925,0,1725895442,13734.541488349998,219.13129905000096,53210.13764904001
2024-09-09,15:24:04.000,253,11069684,118045,0,1725895443,13734.595378829988,219.14539730999968,53210.18655888001
2024-09-09,15:24:05.000,253,11069688,117925,0,1725895444,13734.588642519993,219.1594955699984,53210.20053312
2024-09-09,15:24:06.000,253,11069683,118005,0,1725895445,13734.588642519993,219.21588861000055,53210.165597520005
2024-09-09,15:24:07.000,253,11069655,117765,0,1725895446,13734.615587759989,219.23703599999862,53210.17957176001
2024-09-09,15:24:08.000,253,11069652,117765,0,1725895447,13734.602115139998,219.24408512999798,53210.20053312
2024-09-09,15:24:09.000,253,11069718,117605,0,1725895448,13734.615587759989,219.22998686999927,53210.193546
2024-09-09,15:24:10.000,253,11069659,117925,0,1725895449,13734.588642519993,219.2229377399999,53210.214507360004
2024-09-09,15:24:11.000,253,11069686,118085,0,1725895450,13734.608851449993,219.2088394800012,53210.22149448
2024-09-09,15:24:12.000,253,11069713,118045,0,1725895451,13734.588642519993,219.23703599999862,53210.193546
2024-09-09,15:24:13.000,253,11069733,118085,0,1725895452,13734.548224659993,219.2229377399999,53210.22848160001
2024-09-09,15:24:14.000,253,11069672,117845,0,1725895453,13734.507806799993,219.25818339000398,53210.1236748
2024-09-09,15:24:15.000,253,11069680,118085,0,1725895454,13734.501070489998,219.23703599999862,53210.13764904001
2024-09-09,15:24:16.000,253,11069735,117845,0,1725895455,13734.487597869993,219.25818339000398,53210.14463616
2024-09-09,15:24:17.000,253,11069677,118085,0,1725895456,13734.460652629998,219.25818339000398,53210.15162328
2024-09-09,15:24:18.000,253,11069715,118005,0,1725895457,13734.433707390002,219.26523252000334,53210.116687680005
2024-09-09,15:24:19.000,253,11069747,117965,0,1725895458,13734.426971079993,219.2722816500027,53210.10970056001
2024-09-09,15:24:20.000,253,11069659,117805,0,1725895459,13734.494334179988,219.2229377399999,53210.07476496
2024-09-09,15:24:21.000,253,11069663,118204,0,1725895460,13734.534752039988,219.21588861000055,53210.116687680005
2024-09-09,15:24:22.000,253,11069662,118204,0,1725895461,13734.608851449993,219.21588861000055,53210.10970056001
2024-09-09,15:24:23.000,253,11069649,118045,0,1725895462,13734.629060379993,219.2088394800012,53210.08873920001
2024-09-09,15:24:24.000,253,11069722,117925,0,1725895463,13734.662741929998,219.19474122000247,53210.10970056001
2024-09-09,15:24:25.000,253,11069666,117885,0,1725895464,13734.635796689989,219.1876920900031,53210.08175208
2024-09-09,15:24:26.000,253,11069679,117805,0,1725895465,13734.642532999998,219.21588861000055,53210.07476496
2024-09-09,15:24:27.000,253,11069694,117965,0,1725895466,13734.689687169994,219.2229377399999,53210.046816480004
2024-09-09,15:24:28.000,253,11069647,117765,0,1725895467,13734.696423479989,219.27933078000206,53210.046816480004
2024-09-09,15:24:29.000,253,11069720,117845,0,1725895468,13734.689687169994,219.3216255599982,53210.01886800001
2024-09-09,15:24:30.000,253,11069666,118165,0,1725895469,13734.696423479989,219.34277295000356,53210.046816480004
2024-09-09,15:24:31.000,253,11069685,118085,0,1725895470,13734.783995509999,219.38506772999972,53209.99091952001
2024-09-09,15:24:32.000,253,11069673,118085,0,1725895471,13734.750313959994,219.34982208000292,53209.99091952001
2024-09-09,15:24:33.000,253,11069647,117845,0,1725895472,13734.723368719999,219.39916598999844,53210.0538036
2024-09-09,15:24:34.000,253,11069647,117885,0,1725895473,13734.783995509999,219.41326425000443,53210.067777840006
2024-09-09,15:24:35.000,253,11069700,117925,0,1725895474,13734.77725919999,219.4555590300006,53210.06079072001
2024-09-09,15:24:36.000,253,11069706,117765,0,1725895475,13734.770522889994,219.49785381000402,53210.08175208
2024-09-09,15:24:37.000,253,11069736,118204,0,1725895476,13734.709896099994,219.50490294000338,53210.067777840006
2024-09-09,15:24:38.000,253,11069728,117885,0,1725895477,13734.682950859999,219.5330994600008,53210.01886800001
2024-09-09,15:24:39.000,253,11069686,117885,0,1725895478,13734.642532999998,219.57539424000424,53210.01886800001
2024-09-09,15:24:40.000,253,11069717,118085,0,1725895479,13734.642532999998,219.64588553999783,53210.03982936001
2024-09-09,15:24:41.000,253,11069718,118085,0,1725895480,13734.602115139998,219.65293467000447,53210.01188088001
2024-09-09,15:24:42.000,253,11069725,118085,0,1725895481,13734.602115139998,219.63178727999912,53210.03982936001
2024-09-09,15:24:43.000,253,11069692,117925,0,1725895482,13734.595378829988,219.6670329300032,53210.03982936001
2024-09-09,15:24:44.000,253,11069698,117885,0,1725895483,13734.568433589993,219.75867162000213,53209.99091952001
2024-09-09,15:24:45.000,253,11069714,118125,0,1725895484,13734.629060379993,219.74457336000341,53210.02585512
2024-09-09,15:24:46.000,253,11069708,117645,0,1725895485,13734.622324069998,219.7798190100002,53210.02585512
2024-09-09,15:24:47.000,253,11069701,118005,0,1725895486,13734.635796689989,219.85735944000044,53209.9839324
2024-09-09,15:24:48.000,253,11069680,118325,0,1725895487,13734.676214549989,219.8785068299985,53209.96995816001
2024-09-09,15:24:49.000,253,11069689,117885,0,1725895488,13734.723368719999,219.89965422000387,53209.95598392
2024-09-09,15:24:50.000,253,11069754,117885,0,1725895489,13734.75705026999,219.94194900000002,53210.02585512
2024-09-09,15:24:51.000,253,11069735,118085,0,1725895490,13734.8446223,220.0124403000009,53210.01886800001
2024-09-09,15:24:52.000,253,11069667,118005,0,1725895491,13734.851358609994,220.04768594999769,53210.01886800001
2024-09-09,15:24:53.000,253,11069726,118005,0,1725895492,13734.89851277999,220.09702986000048,53210.03284224
2024-09-09,15:24:54.000,253,11069733,117965,0,1725895493,13734.93893063999,220.15342290000262,53210.01188088001
2024-09-09,15:24:55.000,253,11069693,117885,0,1725895494,13734.94566695,220.18161942000006,53209.997906640005
2024-09-09,15:24:56.000,253,11069648,117925,0,1725895495,13734.99955742999,220.23096333000285,53210.01188088001
2024-09-09,15:24:57.000,253,11069644,117885,0,1725895496,13735.00629374,220.273258109999,53210.00489376
2024-09-09,15:24:58.000,253,11069689,117925,0,1725895497,13735.01976635999,220.36489679999795,53210.046816480004
2024-09-09,15:24:59.000,253,11069712,117965,0,1725895498,13735.073656839995,220.40719158000138,53209.96297104
2024-09-09,15:25:00.000,253,11069681,117805,0,1725895499,13735.10733839,220.45653549000417,53210.00489376
2024-09-09,15:25:01.000,253,11069707,117565,0,1725895500,13735.033238979995,220.4847320100016,53210.00489376
2024-09-09,15:25:02.000,253,11069649,118085,0,1725895501,13735.08712946,220.5693215700012,53209.96297104
2024-09-09,15:25:03.000,253,11069615,117885,0,1725895502,13735.10060207999,220.61161635000462,53210.046816480004
2024-09-09,15:25:04.000,253,11069695,118125,0,1725895503,13735.12754732,220.66096026000014,53209.997906640005
2024-09-09,15:25:05.000,253,11069672,117885,0,1725895504,13735.114074699995,220.6962059100042,53210.03284224
2024-09-09,15:25:06.000,253,11069654,118005,0,1725895505,13735.12754732,220.72440243000165,53209.95598392
2024-09-09,15:25:07.000,253,11069669,118165,0,1725895506,13735.14101993999,220.72440243000165,53209.948996800005
2024-09-09,15:25:08.000,253,11069705,117965,0,1725895507,13735.174701489996,220.7666972099978,53210.00489376
2024-09-09,15:25:09.000,253,11069642,118045,0,1725895508,13735.18143779999,220.7666972099978,53210.046816480004
2024-09-09,15:25:10.000,253,11069685,117965,0,1725895509,13735.221855659991,220.75964807999844,53209.99091952001
2024-09-09,15:25:11.000,253,11069723,117885,0,1725895510,13735.26900983,220.80899199000123,53210.01886800001
2024-09-09,15:25:12.000,253,11069639,118045,0,1725895511,13735.295955069996,220.8301393799993,53210.01886800001
2024-09-09,15:25:13.000,253,11069653,117885,0,1725895512,13735.336372929996,220.80899199000123,53210.07476496
2024-09-09,15:25:14.000,253,11069724,117925,0,1725895513,13735.370054480001,220.7948937300025,53210.02585512
2024-09-09,15:25:15.000,253,11069660,117925,0,1725895514,13735.403736029992,220.7807954700038,53209.99091952001
2024-09-09,15:25:16.000,253,11069665,118245,0,1725895515,13735.430681270002,220.83718850999867,53209.997906640005
2024-09-09,15:25:17.000,253,11069684,118165,0,1725895516,13735.457626509997,220.8301393799993,53210.046816480004
2024-09-09,15:25:18.000,253,11069644,117925,0,1725895517,13735.491308060002,220.82309024999995,53210.06079072001
2024-09-09,15:25:19.000,253,11069683,117965,0,1725895518,13735.531725920002,220.87243416000274,53210.09572632
2024-09-09,15:25:20.000,253,11069720,117925,0,1725895519,13735.545198539992,220.80899199000123,53210.116687680005
2024-09-09,15:25:21.000,253,11069653,118085,0,1725895520,13735.599089019997,220.80194286000187,53210.10271344
2024-09-09,15:25:22.000,253,11069690,118085,0,1725895521,13735.599089019997,220.80899199000123,53210.08873920001
2024-09-09,15:25:23.000,253,11069681,117925,0,1725895522,13735.626034259993,220.7948937300025,53210.06079072001
2024-09-09,15:25:24.000,253,11069699,117925,0,1725895523,13735.632770570002,220.86538503000338,53210.13066192
2024-09-09,15:25:25.000,253,11069747,117725,0,1725895524,13735.659715809998,220.80899199000123,53210.06079072001
2024-09-09,15:25:26.000,253,11069668,117605,0,1725895525,13735.666452119993,220.82309024999995,53210.116687680005
2024-09-09,15:25:27.000,253,11069727,118285,0,1725895526,13735.747287839993,220.83718850999867,53210.08873920001
2024-09-09,15:25:28.000,253,11069628,118245,0,1725895527,13735.801178319998,220.84423763999803,53210.1236748
2024-09-09,15:25:29.000,253,11069711,117965,0,1725895528,13735.787705699993,220.8301393799993,53210.116687680005
2024-09-09,15:25:30.000,253,11069733,118005,0,1725895529,13735.760760459998,220.90063068000018,53210.116687680005
2024-09-09,15:25:31.000,253,11069695,118045,0,1725895530,13735.780969389998,220.87243416000274,53210.17957176001
2024-09-09,15:25:32.000,253,11069691,118045,0,1725895531,13735.760760459998,220.93587633000425,53210.10970056001
2024-09-09,15:25:33.000,253,11069646,117885,0,1725895532,13735.787705699993,220.94997459000297,53210.165597520005
2024-09-09,15:25:34.000,253,11069697,118045,0,1725895533,13735.834859869989,220.98522023999976,53210.15861040001
2024-09-09,15:25:35.000,253,11069714,118165,0,1725895534,13735.801178319998,220.98522023999976,53210.15162328
2024-09-09,15:25:36.000,253,11069726,117965,0,1725895535,13735.814650939988,220.99226936999912,53210.10271344
2024-09-09,15:25:37.000,253,11069755,118085,0,1725895536,13735.841596179998,220.97112198000104,53210.15162328
2024-09-09,15:25:38.000,253,11069675,117925,0,1725895537,13735.908959279994,220.99931849999848,53210.193546
2024-09-09,15:25:39.000,253,11069636,118005,0,1725895538,13735.962849759999,221.04866241000127,53210.10271344
2024-09-09,15:25:40.000,253,11069655,118165,0,1725895539,13736.01674023999,221.00636762999784,53210.15861040001
2024-09-09,15:25:41.000,253,11069665,117925,0,1725895540,13736.07736702999,220.9781711100004,53210.13764904001
2024-09-09,15:25:42.000,253,11069651,118045,0,1725895541,13736.111048579995,220.97112198000104,53210.1236748
2024-09-09,15:25:43.000,253,11069686,118045,0,1725895542,13736.15820274999,220.98522023999976,53210.17258464
2024-09-09,15:25:44.000,253,11069694,118045,0,1725895543,13736.21882953999,220.9781711100004,53210.214507360004
2024-09-09,15:25:45.000,253,11069631,118045,0,1725895544,13736.25924739999,220.97112198000104,53210.18655888001
2024-09-09,15:25:46.000,253,11069711,118005,0,1725895545,13736.252511089995,220.96407285000168,53210.20053312
2024-09-09,15:25:47.000,253,11069653,118125,0,1725895546,13736.27945632999,220.9781711100004,53210.17258464
2024-09-09,15:25:48.000,253,11069642,118005,0,1725895547,13736.34008311999,220.99226936999912,53210.214507360004
2024-09-09,15:25:49.000,253,11069706,117725,0,1725895548,13736.373764669996,220.99226936999912,53210.20053312
2024-09-09,15:25:50.000,253,11069705,117805,0,1725895549,13736.38050097999,221.03456415000255,53210.214507360004
2024-09-09,15:25:51.000,253,11069658,117725,0,1725895550,13736.420918839991,221.04866241000127,53210.214507360004
2024-09-09,15:25:52.000,253,11069661,117925,0,1725895551,13736.501754559991,221.0275150200032,53210.24944296
2024-09-09,15:25:53.000,253,11069670,117845,0,1725895552,13736.521963489991,221.0416132800019,53210.25643008001
2024-09-09,15:25:54.000,253,11069703,117965,0,1725895553,13736.582590279992,221.06980979999935,53210.22149448
2024-09-09,15:25:55.000,253,11069691,118085,0,1725895554,13736.609535520001,221.04866241000127,53210.284378560005
2024-09-09,15:25:56.000,253,11069665,117845,0,1725895555,13736.690371240002,221.05571154000063,53210.27739144001
2024-09-09,15:25:57.000,253,11069649,117885,0,1725895556,13736.737525409997,221.0909571900047,53210.32630128001
2024-09-09,15:25:58.000,253,11069716,117885,0,1725895557,13736.764470649992,221.05571154000063,53210.2983528
2024-09-09,15:25:59.000,253,11069659,118085,0,1725895558,13736.838570059997,221.05571154000063,53210.24245584
2024-09-09,15:26:00.000,253,11069756,117925,0,1725895559,13736.872251610002,221.06276067,53210.30533992001
2024-09-09,15:26:01.000,253,11069634,118245,0,1725895560,13736.932878399988,221.0416132800019,53210.34726264001
2024-09-09,15:26:02.000,253,11069724,118165,0,1725895561,13737.040659359998,221.0275150200032,53210.41014672
2024-09-09,15:26:03.000,253,11069665,118085,0,1725895562,13737.040659359998,221.05571154000063,53210.38918536
2024-09-09,15:26:04.000,253,11069630,117965,0,1725895563,13737.108022459994,221.04866241000127,53210.382198240004
2024-09-09,15:26:05.000,253,11069724,118204,0,1725895564,13737.168649249994,221.0416132800019,53210.4380952
2024-09-09,15:26:06.000,253,11069698,117845,0,1725895565,13737.21580341999,221.0275150200032,53210.45905656
2024-09-09,15:26:07.000,253,11069721,118245,0,1725895566,13737.27643020999,221.04866241000127,53210.48001792
2024-09-09,15:26:08.000,253,11069685,117925,0,1725895567,13737.310111759994,220.99931849999848,53210.47303080001
2024-09-09,15:26:09.000,253,11069705,118245,0,1725895568,13737.37747485999,221.01341676000447,53210.42412096001
2024-09-09,15:26:10.000,253,11069684,117885,0,1725895569,13737.42462903,220.9781711100004,53210.45905656
2024-09-09,15:26:11.000,253,11069664,117845,0,1725895570,13737.53914629999,220.9781711100004,53210.46604368
2024-09-09,15:26:12.000,253,11069751,117925,0,1725895571,13737.6065094,220.97112198000104,53210.5079664
2024-09-09,15:26:13.000,253,11069624,118165,0,1725895572,13737.66713619,220.94997459000297,53210.49399216001
2024-09-09,15:26:14.000,253,11069650,117885,0,1725895573,13737.714290359996,220.9429254600036,53210.54290200001
2024-09-09,15:26:15.000,253,11069682,117845,0,1725895574,13737.781653459992,220.9147289399989,53210.49399216001
2024-09-09,15:26:16.000,253,11069684,118165,0,1725895575,13737.815335009996,220.89358155000082,53210.56386336001
2024-09-09,15:26:17.000,253,11069687,117925,0,1725895576,13737.862489179992,220.85833590000402,53210.5778376
2024-09-09,15:26:18.000,253,11069735,118085,0,1725895577,13737.889434420002,220.89358155000082,53210.668670160005
2024-09-09,15:26:19.000,253,11069724,117885,0,1725895578,13737.929852280002,220.90767980999954,53210.61277320001
2024-09-09,15:26:20.000,253,11069661,118045,0,1725895579,13737.990479070002,220.83718850999867,53210.62674744
2024-09-09,15:26:21.000,253,11069685,118204,0,1725895580,13738.024160619992,220.84423763999803,53210.65469592
2024-09-09,15:26:22.000,253,11069661,117845,0,1725895581,13738.057842169997,220.85833590000402,53210.68963152001
2024-09-09,15:26:23.000,253,11069658,118085,0,1725895582,13738.084787409993,220.83718850999867,53210.68963152001
2024-09-09,15:26:24.000,253,11069719,118125,0,1725895583,13738.172359439988,220.82309024999995,53210.76648984
2024-09-09,15:26:25.000,253,11069661,117885,0,1725895584,13738.259931469998,220.7666972099978,53210.72456712
2024-09-09,15:26:26.000,253,11069595,118085,0,1725895585,13738.253195159989,220.78784460000315,53210.7525156
2024-09-09,15:26:27.000,253,11069684,117965,0,1725895586,13738.286876709994,220.7948937300025,53210.73155424001
2024-09-09,15:26:28.000,253,11069719,118165,0,1725895587,13738.360976119999,220.75964807999844,53210.84334816
2024-09-09,15:26:29.000,253,11069711,118085,0,1725895588,13738.387921359994,220.78784460000315,53210.81539968
2024-09-09,15:26:30.000,253,11069683,117725,0,1725895589,13738.441811839999,220.80194286000187,53210.87828376001
2024-09-09,15:26:31.000,253,11069686,117845,0,1725895590,13738.468757079994,220.75259894999908,53210.885270880004
2024-09-09,15:26:32.000,253,11069674,118085,0,1725895591,13738.529383869994,220.7666972099978,53210.91321936
2024-09-09,15:26:33.000,253,11069682,117965,0,1725895592,13738.610219589995,220.7807954700038,53210.91321936
2024-09-09,15:26:34.000,253,11069734,117845,0,1725895593,13738.72473686,220.74554981999972,53210.98309056
2024-09-09,15:26:35.000,253,11069653,118085,0,1725895594,13738.76515472,220.7666972099978,53210.99007768
2024-09-09,15:26:36.000,253,11069651,117965,0,1725895595,13738.832517819996,220.72440243000165,53211.01103904
2024-09-09,15:26:37.000,253,11069710,118005,0,1725895596,13738.872935679996,220.731451560001,53211.018026159996
2024-09-09,15:26:38.000,253,11069691,118045,0,1725895597,13738.899880919991,220.731451560001,53210.99706480001
2024-09-09,15:26:39.000,253,11069689,118125,0,1725895598,13738.953771399996,220.71030417000293,53211.03898752
2024-09-09,15:26:40.000,253,11069763,118045,0,1725895599,13738.987452950001,220.6962059100042,53211.10885872
2024-09-09,15:26:41.000,253,11069653,117925,0,1725895600,13739.075024979997,220.6680093899995,53211.16475568001
2024-09-09,15:26:42.000,253,11069711,118045,0,1725895601,13739.135651769997,220.6962059100042,53211.12982008
2024-09-09,15:26:43.000,253,11069665,118005,0,1725895602,13739.176069629997,220.75259894999908,53211.2066784
2024-09-09,15:26:44.000,253,11069706,117965,0,1725895603,13739.209751180002,220.731451560001,53211.15776856
2024-09-09,15:26:45.000,253,11069742,117845,0,1725895604,13739.216487489997,220.7173533000023,53211.14379432001
2024-09-09,15:26:46.000,253,11069708,117765,0,1725895605,13739.236696419997,220.7173533000023,53211.21366552001
2024-09-09,15:26:47.000,253,11069701,117925,0,1725895606,13739.270377970002,220.73850069000036,53211.220652640004
2024-09-09,15:26:48.000,253,11069727,118045,0,1725895607,13739.283850589993,220.731451560001,53211.26257536001
2024-09-09,15:26:49.000,253,11069634,118085,0,1725895608,13739.304059519993,220.68210764999822,53211.25558824
2024-09-09,15:26:50.000,253,11069702,117925,0,1725895609,13739.324268449993,220.66096026000014,53211.28353672001
2024-09-09,15:26:51.000,253,11069700,118085,0,1725895610,13739.304059519993,220.61866548000398,53211.241614000006
2024-09-09,15:26:52.000,253,11069656,118045,0,1725895611,13739.310795830002,220.59751808999863,53211.32545944
2024-09-09,15:26:53.000,253,11069683,118245,0,1725895612,13739.351213690003,220.5693215700012,53211.339433680005
2024-09-09,15:26:54.000,253,11069711,118204,0,1725895613,13739.344477379993,220.5199776599984,53211.33244656001
2024-09-09,15:26:55.000,253,11069654,118085,0,1725895614,13739.364686309993,220.49883027000033,53211.3464208
2024-09-09,15:26:56.000,253,11069693,118045,0,1725895615,13739.378158929998,220.47768288000225,53211.37436928
2024-09-09,15:26:57.000,253,11069663,117805,0,1725895616,13739.425313099993,220.43538809999882,53211.38135640001
2024-09-09,15:26:58.000,253,11069658,118005,0,1725895617,13739.458994649998,220.39309332000266,53211.40231776001
2024-09-09,15:26:59.000,253,11069657,118005,0,1725895618,13739.458994649998,220.3860441900033,53211.388343520004
2024-09-09,15:27:00.000,253,11069684,117565,0,1725895619,13739.519621439998,220.3226020200018,53211.46520184
2024-09-09,15:27:01.000,253,11069674,118005,0,1725895620,13739.533094059989,220.31555289000244,53211.42327912
2024-09-09,15:27:02.000,253,11069648,118165,0,1725895621,13739.526357749994,220.25211072000093,53211.388343520004
2024-09-09,15:27:03.000,253,11069700,118285,0,1725895622,13739.600457159999,220.25211072000093,53211.44424048
2024-09-09,15:27:04.000,253,11069724,118045,0,1725895623,13739.607193469994,220.18866854999942,53211.50013744001
2024-09-09,15:27:05.000,253,11069711,118245,0,1725895624,13739.607193469994,220.16752116000134,53211.507124560005
2024-09-09,15:27:06.000,253,11069682,118085,0,1725895625,13739.63413870999,220.13227551000455,53211.47917608001
2024-09-09,15:27:07.000,253,11069730,118165,0,1725895626,13739.708238119994,220.09702986000048,53211.53507304
2024-09-09,15:27:08.000,253,11069716,117925,0,1725895627,13739.75539228999,220.04063681999833,53211.59097
2024-09-09,15:27:09.000,253,11069736,118085,0,1725895628,13739.829491699995,220.0124403000009,53211.57000864001
2024-09-09,15:27:10.000,253,11069696,118005,0,1725895629,13739.88338218,219.98424378000345,53211.56302152
2024-09-09,15:27:11.000,253,11069694,118085,0,1725895630,13739.869909559995,219.9137524800026,53211.57000864001
2024-09-09,15:27:12.000,253,11069698,117965,0,1725895631,13739.930536349995,219.84326118000172,53211.63289272
2024-09-09,15:27:13.000,253,11069709,118125,0,1725895632,13739.991163139995,219.8644085699998,53211.64686696001
2024-09-09,15:27:14.000,253,11069655,117645,0,1725895633,13740.04505362,219.78686813999957,53211.65385408
2024-09-09,15:27:15.000,253,11069653,117805,0,1725895634,13740.071998859996,219.8009663999983,53211.688789679996
2024-09-09,15:27:16.000,253,11069614,118204,0,1725895635,13740.119153029991,219.7657207500015,53211.69577680001
2024-09-09,15:27:17.000,253,11069669,118365,0,1725895636,13740.220197679992,219.75867162000213,53211.7307124
2024-09-09,15:27:18.000,253,11069693,118245,0,1725895637,13740.240406609992,219.6811311900019,53211.76564800001
2024-09-09,15:27:19.000,253,11069697,118085,0,1725895638,13740.253879229997,219.6670329300032,53211.71673816001
2024-09-09,15:27:20.000,253,11069623,118125,0,1725895639,13740.280824469992,219.62473814999976,53211.8005836
2024-09-09,15:27:21.000,253,11069724,118005,0,1725895640,13740.327978640002,219.58949250000296,53211.78660936001
2024-09-09,15:27:22.000,253,11069718,117805,0,1725895641,13740.327978640002,219.52605033000145,53211.82154496
2024-09-09,15:27:23.000,253,11069656,118405,0,1725895642,13740.375132809997,219.47670641999866,53211.84949344
2024-09-09,15:27:24.000,253,11069683,118245,0,1725895643,13740.388605430002,219.4344116400025,53211.89840328
2024-09-09,15:27:25.000,253,11069711,118085,0,1725895644,13740.442495909992,219.39211685999908,53211.93333888001
2024-09-09,15:27:26.000,253,11069676,118125,0,1725895645,13740.449232220002,219.32867469000485,53211.961287360005
2024-09-09,15:27:27.000,253,11069744,118165,0,1725895646,13740.476177459997,219.30047817000013,53211.98923584
2024-09-09,15:27:28.000,253,11069720,118165,0,1725895647,13740.462704839993,219.2722816500027,53212.05211992001
2024-09-09,15:27:29.000,253,11069693,117885,0,1725895648,13740.496386389997,219.21588861000055,53211.9752616
2024-09-09,15:27:30.000,253,11069707,118325,0,1725895649,13740.496386389997,219.19474122000247,53212.010197200005
2024-09-09,15:27:31.000,253,11069694,118045,0,1725895650,13740.449232220002,219.1242499200016,53212.07308128001
2024-09-09,15:27:32.000,253,11069709,118045,0,1725895651,13740.469441150002,219.13129905000096,53212.00321008001
2024-09-09,15:27:33.000,253,11069655,118045,0,1725895652,13740.509859010002,219.09605340000417,53212.07308128001
2024-09-09,15:27:34.000,253,11069739,118245,0,1725895653,13740.496386389997,219.0749060099988,53212.08705552
2024-09-09,15:27:35.000,253,11069714,118125,0,1725895654,13740.503122699993,219.06785687999945,53212.06609416
2024-09-09,15:27:36.000,253,11069674,118285,0,1725895655,13740.509859010002,219.03261123000266,53212.10801688
2024-09-09,15:27:37.000,253,11069712,118325,0,1725895656,13740.462704839993,219.01851297000394,53212.115004
2024-09-09,15:27:38.000,253,11069702,118165,0,1725895657,13740.442495909992,218.9762181900005,53212.115004
2024-09-09,15:27:39.000,253,11069668,118405,0,1725895658,13740.422286979992,218.95507080000243,53212.115004
2024-09-09,15:27:40.000,253,11069680,118165,0,1725895659,13740.381869119992,218.8634321100035,53212.14993960001
2024-09-09,15:27:41.000,253,11069701,118045,0,1725895660,13740.354923879997,218.87048124000285,53212.19884944001
2024-09-09,15:27:42.000,253,11069633,118325,0,1725895661,13740.274088159997,218.8634321100035,53212.191862319996
2024-09-09,15:27:43.000,253,11069651,118165,0,1725895662,13740.247142920001,218.82818645999942,53212.16391384
2024-09-09,15:27:44.000,253,11069665,118085,0,1725895663,13740.220197679992,218.7788425500039,53212.177888080005
2024-09-09,15:27:45.000,253,11069733,118045,0,1725895664,13740.132625649996,218.7294986400011,53212.16391384
2024-09-09,15:27:46.000,253,11069682,118325,0,1725895665,13740.119153029991,218.68015472999832,53212.226797920004
2024-09-09,15:27:47.000,253,11069704,118204,0,1725895666,13740.078735169991,218.67310559999896,53212.24077216001
2024-09-09,15:27:48.000,253,11069719,118085,0,1725895667,13740.08547148,218.58851603999938,53212.21282368
2024-09-09,15:27:49.000,253,11069692,118325,0,1725895668,13740.112416719996,218.56031952000194,53212.20583656
2024-09-09,15:27:50.000,253,11069684,118204,0,1725895669,13740.04505362,218.48982822000107,53212.2547464
2024-09-09,15:27:51.000,253,11069672,118165,0,1725895670,13740.05852623999,218.4052386600015,53212.21981080001
2024-09-09,15:27:52.000,253,11069645,118085,0,1725895671,13740.051789929996,218.3558947499987,53212.21282368
2024-09-09,15:27:53.000,253,11069672,118165,0,1725895672,13740.04505362,218.32769823000126,53212.177888080005
2024-09-09,15:27:54.000,253,11069667,118245,0,1725895673,13740.092207789996,218.24310867000167,53212.21981080001
2024-09-09,15:27:55.000,253,11069660,118085,0,1725895674,13740.12588934,218.19376475999888,53212.26173352
2024-09-09,15:27:56.000,253,11069647,118005,0,1725895675,13740.159570889991,218.16556824000145,53212.24077216001
2024-09-09,15:27:57.000,253,11069689,118165,0,1725895676,13740.152834579996,218.1585191100021,53212.26872064001
2024-09-09,15:27:58.000,253,11069714,118045,0,1725895677,13740.139361959991,218.1091751999993,53212.24077216001
2024-09-09,15:27:59.000,253,11069700,118125,0,1725895678,13740.098944099991,218.05983129000379,53212.26872064001
2024-09-09,15:28:00.000,253,11069669,118204,0,1725895679,13740.10568041,218.010487380001,53212.296669120005
2024-09-09,15:28:01.000,253,11069693,118204,0,1725895680,13740.071998859996,218.0457330299978,53212.27570776
2024-09-09,15:28:02.000,253,11069656,118204,0,1725895681,13740.12588934,218.010487380001,53212.26173352
2024-09-09,15:28:03.000,253,11069710,118045,0,1725895682,13740.166307200001,217.9470452099995,53212.28968200001
2024-09-09,15:28:04.000,253,11069719,118125,0,1725895683,13740.193252439996,217.90475043000333,53212.27570776
2024-09-09,15:28:05.000,253,11069639,117965,0,1725895684,13740.206725060001,217.85540652000054,53212.31064336
2024-09-09,15:28:06.000,253,11069649,118245,0,1725895685,13740.220197679992,217.79196434999903,53212.28269488
2024-09-09,15:28:07.000,253,11069670,118405,0,1725895686,13740.274088159997,217.78491521999968,53212.28968200001
2024-09-09,15:28:08.000,253,11069718,118204,0,1725895687,13740.301033399992,217.72147304999817,53212.28269488
2024-09-09,15:28:09.000,253,11069714,118165,0,1725895688,13740.327978640002,217.7285221800048,53212.35256608
2024-09-09,15:28:10.000,253,11069728,118165,0,1725895689,13740.368396500002,217.68622740000137,53212.33160472
2024-09-09,15:28:11.000,253,11069724,118204,0,1725895690,13740.388605430002,217.68622740000137,53212.359553199996
2024-09-09,15:28:12.000,253,11069695,118045,0,1725895691,13740.415550669997,217.679178270002,53212.43641152001
2024-09-09,15:28:13.000,253,11069722,118085,0,1725895692,13740.388605430002,217.6650800100033,53212.38051456
2024-09-09,15:28:14.000,253,11069710,118085,0,1725895693,13740.314506019997,217.6650800100033,53212.40147592
2024-09-09,15:28:15.000,253,11069675,118045,0,1725895694,13740.321242329992,217.65098175000458,53212.415450160006
2024-09-09,15:28:16.000,253,11069643,118005,0,1725895695,13740.301033399992,217.65098175000458,53212.40846304001
2024-09-09,15:28:17.000,253,11069721,117885,0,1725895696,13740.247142920001,217.60163784000179,53212.43641152001
2024-09-09,15:28:18.000,253,11069725,118085,0,1725895697,13740.166307200001,217.58753958000307,53212.4294244
2024-09-09,15:28:19.000,253,11069660,118325,0,1725895698,13740.078735169991,217.50999915000284,53212.45737288001
2024-09-09,15:28:20.000,253,11069713,117925,0,1725895699,13740.071998859996,217.4677043699994,53212.44339864
2024-09-09,15:28:21.000,253,11069669,118245,0,1725895700,13740.031580999996,217.41131133000454,53212.464360000005
2024-09-09,15:28:22.000,253,11069654,117845,0,1725895701,13739.97769051999,217.36196742000175,53212.47833424
2024-09-09,15:28:23.000,253,11069652,118085,0,1725895702,13739.94400897,217.27737786000216,53212.43641152001
2024-09-09,15:28:24.000,253,11069715,118245,0,1725895703,13739.910327419995,217.26327960000344,53212.4992956
2024-09-09,15:28:25.000,253,11069664,117845,0,1725895704,13739.89685479999,217.2068865600013,53212.40846304001
2024-09-09,15:28:26.000,253,11069656,118445,0,1725895705,13739.89685479999,217.1434443899998,53212.47134712
2024-09-09,15:28:27.000,253,11069693,118125,0,1725895706,13739.90359111,217.07295308999892,53212.47134712
2024-09-09,15:28:28.000,253,11069671,118245,0,1725895707,13739.89685479999,217.03770744000212,53212.4992956
2024-09-09,15:28:29.000,253,11069643,117925,0,1725895708,13739.829491699995,216.98836352999933,53212.49230848
2024-09-09,15:28:30.000,253,11069670,118085,0,1725895709,13739.80254646,216.95311788000254,53212.50628272001
2024-09-09,15:28:31.000,253,11069668,118325,0,1725895710,13739.75539228999,216.88262658000167,53212.47833424
2024-09-09,15:28:32.000,253,11069669,118125,0,1725895711,13739.72171074,216.82623353999952,53212.513269840005
2024-09-09,15:28:33.000,253,11069712,118045,0,1725895712,13739.68129288,216.79803702000208,53212.4992956
2024-09-09,15:28:34.000,253,11069722,118165,0,1725895713,13739.647611329994,216.72754572000122,53212.4992956
2024-09-09,15:28:35.000,253,11069654,118204,0,1725895714,13739.580248229999,216.6852509399978,53212.53423120001
2024-09-09,15:28:36.000,253,11069678,117925,0,1725895715,13739.566775609994,216.67820180999843,53212.527244079996
2024-09-09,15:28:37.000,253,11069681,118204,0,1725895716,13739.546566679994,216.6288579000029,53212.53423120001
2024-09-09,15:28:38.000,253,11069661,117725,0,1725895717,13739.465730959993,216.58656311999948,53212.55519256001
2024-09-09,15:28:39.000,253,11069672,118204,0,1725895718,13739.438785719998,216.57951399000012,53212.55519256001
2024-09-09,15:28:40.000,253,11069644,118045,0,1725895719,13739.371422619988,216.54426834000333,53212.54121832
2024-09-09,15:28:41.000,253,11069669,118005,0,1725895720,13739.384895239993,216.54426834000333,53212.54820544
2024-09-09,15:28:42.000,253,11069658,117925,0,1725895721,13739.297323209998,216.5019735599999,53212.4992956
2024-09-09,15:28:43.000,253,11069732,117965,0,1725895722,13739.243432729992,216.5019735599999,53212.52025696
2024-09-09,15:28:44.000,253,11069643,118525,0,1725895723,13739.162597009992,216.4385313899984,53212.52025696
2024-09-09,15:28:45.000,253,11069696,118204,0,1725895724,13739.115442839997,216.4385313899984,53212.52025696
2024-09-09,15:28:46.000,253,11069675,118245,0,1725895725,13739.041343429992,216.38213835000352,53212.527244079996
2024-09-09,15:28:47.000,253,11069683,118045,0,1725895726,13739.007661880001,216.38213835000352,53212.4992956
2024-09-09,15:28:48.000,253,11069659,117885,0,1725895727,13738.973980329996,216.32574531000137,53212.52025696
2024-09-09,15:28:49.000,253,11069666,118165,0,1725895728,13738.899880919991,216.26935226999922,53212.48532136001
2024-09-09,15:28:50.000,253,11069717,117845,0,1725895729,13738.82578151,216.27640139999858,53212.50628272001
2024-09-09,15:28:51.000,253,11069722,118245,0,1725895730,13738.77862733999,216.24820488000114,53212.4992956
2024-09-09,15:28:52.000,253,11069686,118204,0,1725895731,13738.74494579,216.19886096999835,53212.513269840005
2024-09-09,15:28:53.000,253,11069697,118005,0,1725895732,13738.691055309995,216.16361532000155,53212.4992956
2024-09-09,15:28:54.000,253,11069642,118165,0,1725895733,13738.590010659995,216.1565661900022,53212.464360000005
2024-09-09,15:28:55.000,253,11069712,118165,0,1725895734,13738.55632910999,216.1072222799994,53212.44339864
2024-09-09,15:28:56.000,253,11069748,118125,0,1725895735,13738.53612017999,216.05082924000453,53212.45038576
2024-09-09,15:28:57.000,253,11069710,118045,0,1725895736,13738.428339219994,216.02263271999982,53212.42243728
2024-09-09,15:28:58.000,253,11069724,118085,0,1725895737,13738.374448739989,215.9732888100043,53212.40846304001
2024-09-09,15:28:59.000,253,11069689,118125,0,1725895738,13738.327294569994,215.9450922899996,53212.47833424
2024-09-09,15:29:00.000,253,11069750,118245,0,1725895739,13738.253195159989,215.90279751000344,53212.42243728
2024-09-09,15:29:01.000,253,11069712,118085,0,1725895740,13738.179095749998,215.87460098999873,53212.40846304001
2024-09-09,15:29:02.000,253,11069646,118204,0,1725895741,13738.145414199993,215.87460098999873,53212.38051456
2024-09-09,15:29:03.000,253,11069747,117965,0,1725895742,13738.138677889998,215.7970605599985,53212.36654032001
2024-09-09,15:29:04.000,253,11069714,118165,0,1725895743,13738.037633239997,215.74771665000299,53212.36654032001
2024-09-09,15:29:05.000,253,11069698,118005,0,1725895744,13737.963533829992,215.74066752000363,53212.3246176
2024-09-09,15:29:06.000,253,11069722,118125,0,1725895745,13737.889434420002,215.7265692600049,53212.31763048001
2024-09-09,15:29:07.000,253,11069704,118165,0,1725895746,13737.815335009996,215.7124709999989,53212.31763048001
2024-09-09,15:29:08.000,253,11069709,118165,0,1725895747,13737.768180840001,215.67722535000212,53212.28968200001
2024-09-09,15:29:09.000,253,11069699,118365,0,1725895748,13737.694081429996,215.64902883000468,53212.28968200001
2024-09-09,15:29:10.000,253,11069701,118405,0,1725895749,13737.53914629999,215.62788143999933,53212.31763048001
2024-09-09,15:29:11.000,253,11069689,118165,0,1725895750,13737.491992129995,215.55739013999846,53212.26173352
2024-09-09,15:29:12.000,253,11069649,118245,0,1725895751,13737.44483796,215.54329187999974,53212.24077216001
2024-09-09,15:29:13.000,253,11069697,118045,0,1725895752,13737.350529619995,215.50804623000295,53212.24077216001
2024-09-09,15:29:14.000,253,11069702,118245,0,1725895753,13737.30337545,215.47984970999823,53212.1848752
2024-09-09,15:29:15.000,253,11069694,117885,0,1725895754,13737.23601234999,215.42345667000336,53212.1848752
2024-09-09,15:29:16.000,253,11069658,118045,0,1725895755,13737.141704009999,215.37411276000057,53212.191862319996
2024-09-09,15:29:17.000,253,11069716,118045,0,1725895756,13737.074340909989,215.31067058999906,53212.14993960001
2024-09-09,15:29:18.000,253,11069737,118005,0,1725895757,13737.033923049989,215.32476884999778,53212.14993960001
2024-09-09,15:29:19.000,253,11069721,118165,0,1725895758,13736.986768879993,215.29657233000034,53212.13596536
2024-09-09,15:29:20.000,253,11069662,118165,0,1725895759,13736.926142089993,215.27542494000227,53212.15692672
2024-09-09,15:29:21.000,253,11069742,118125,0,1725895760,13736.858778989998,215.28247407000163,53212.09404264
2024-09-09,15:29:22.000,253,11069652,118204,0,1725895761,13736.798152199997,215.26132668000355,53212.03814568
2024-09-09,15:29:23.000,253,11069697,118165,0,1725895762,13736.717316479997,215.21903190000012,53212.059107040004
2024-09-09,15:29:24.000,253,11069746,118245,0,1725895763,13736.656689689997,215.18378625000332,53211.98224872001
2024-09-09,15:29:25.000,253,11069723,118365,0,1725895764,13736.569117660001,215.1696879900046,53212.05211992001
2024-09-09,15:29:26.000,253,11069657,118245,0,1725895765,13736.515227179996,215.09919669000374,53211.961287360005
2024-09-09,15:29:27.000,253,11069674,118285,0,1725895766,13736.420918839991,215.08509842999774,53211.98224872001
2024-09-09,15:29:28.000,253,11069652,118245,0,1725895767,13736.373764669996,215.07100016999902,53211.95430024001
2024-09-09,15:29:29.000,253,11069662,118204,0,1725895768,13736.27945632999,215.01460713000415,53211.93333888001
2024-09-09,15:29:30.000,253,11069679,118165,0,1725895769,13736.17841167999,214.9934597399988,53211.86346768001
2024-09-09,15:29:31.000,253,11069765,118125,0,1725895770,13736.10431227,214.93001757000457,53211.89840328
2024-09-09,15:29:32.000,253,11069679,118045,0,1725895771,13736.090839649994,214.88067366000178,53211.83551920001
2024-09-09,15:29:33.000,253,11069735,118204,0,1725895772,13736.05715809999,214.9088701799992,53211.86346768001
2024-09-09,15:29:34.000,253,11069688,118405,0,1725895773,13736.003267619999,214.88067366000178,53211.78660936001
2024-09-09,15:29:35.000,253,11069698,118565,0,1725895774,13736.023476549999,214.85247714000434,53211.8005836
2024-09-09,15:29:36.000,253,11069681,118405,0,1725895775,13735.97632237999,214.88772279000113,53211.793596480005
2024-09-09,15:29:37.000,253,11069659,118245,0,1725895776,13735.956113449989,214.8454280099977,53211.87744192
2024-09-09,15:29:38.000,253,11069668,118125,0,1725895777,13735.956113449989,214.8595262700037,53211.83551920001
2024-09-09,15:29:39.000,253,11069679,118285,0,1725895778,13735.888750349994,214.85247714000434,53211.80757072
2024-09-09,15:29:40.000,253,11069725,118325,0,1725895779,13735.841596179998,214.8101823600009,53211.78660936001
2024-09-09,15:29:41.000,253,11069659,118405,0,1725895780,13735.848332489993,214.81723149000027,53211.793596480005
2024-09-09,15:29:42.000,253,11069662,118245,0,1725895781,13735.774233079988,214.76788758000475,53211.78660936001
2024-09-09,15:29:43.000,253,11069715,118125,0,1725895782,13735.727078909993,214.81723149000027,53211.7307124
2024-09-09,15:29:44.000,253,11069669,118285,0,1725895783,13735.686661049993,214.83837887999834,53211.75866088
2024-09-09,15:29:45.000,253,11069713,118165,0,1725895784,13735.646243189993,214.78903497000283,53211.66782832001
2024-09-09,15:29:46.000,253,11069763,118245,0,1725895785,13735.592352710002,214.831329749999,53211.688789679996
2024-09-09,15:29:47.000,253,11069693,118165,0,1725895786,13735.444153889992,214.8101823600009,53211.688789679996
2024-09-09,15:29:48.000,253,11069710,118085,0,1725895787,13735.444153889992,214.83837887999834,53211.674815440005
2024-09-09,15:29:49.000,253,11069643,118245,0,1725895788,13735.396999719997,214.8595262700037,53211.66782832001
2024-09-09,15:29:50.000,253,11069658,118245,0,1725895789,13735.316163999996,214.8454280099977,53211.66782832001
2024-09-09,15:29:51.000,253,11069731,118365,0,1725895790,13735.215119349996,214.831329749999,53211.64686696001
2024-09-09,15:29:52.000,253,11069659,118165,0,1725895791,13735.134283629995,214.85247714000434,53211.63289272
2024-09-09,15:29:53.000,253,11069677,118445,0,1725895792,13735.12081100999,214.86657540000306,53211.59795712001
2024-09-09,15:29:54.000,253,11069691,118565,0,1725895793,13735.06018421999,214.87362453000242,53211.576995760006
2024-09-09,15:29:55.000,253,11069708,118165,0,1725895794,13735.06692053,214.91591930999857,53211.576995760006
2024-09-09,15:29:56.000,253,11069689,118125,0,1725895795,13734.96587588,214.90182104999985,53211.59795712001
2024-09-09,15:29:57.000,253,11069718,118045,0,1725895796,13734.891776469995,214.94411583000328,53211.54904728001
2024-09-09,15:29:58.000,253,11069713,118485,0,1725895797,13734.891776469995,214.958214090002,53211.51411168
2024-09-09,15:29:59.000,253,11069666,118204,0,1725895798,13734.871567539994,214.958214090002,53211.54206016
2024-09-09,15:30:00.000,253,11069714,118325,0,1725895799,13734.82441337,214.97231235000072,53211.54206016
2024-09-09,15:30:01.000,253,11069705,118005,0,1725895800,13734.804204439999,214.97936148000008,53211.47917608001
2024-09-09,15:30:02.000,253,11069657,118245,0,1725895801,13734.763786579999,215.01460713000415,53211.47218896
2024-09-09,15:30:03.000,253,11069694,118165,0,1725895802,13734.75705026999,215.01460713000415,53211.458214720005
2024-09-09,15:30:04.000,253,11069681,118245,0,1725895803,13734.730105029994,215.04985278000095,53211.47917608001
2024-09-09,15:30:05.000,253,11069679,118165,0,1725895804,13734.709896099994,215.06395103999967,53211.43725336
2024-09-09,15:30:06.000,253,11069704,118245,0,1725895805,13734.629060379993,215.09214756000438,53211.39533064
2024-09-09,15:30:07.000,253,11069755,118125,0,1725895806,13734.554960969988,215.1414914699999,53211.388343520004
2024-09-09,15:30:08.000,253,11069705,118565,0,1725895807,13734.541488349998,215.14854059999925,53211.36738216
2024-09-09,15:30:09.000,253,11069645,118045,0,1725895808,13734.554960969988,215.11329495000246,53211.38135640001
2024-09-09,15:30:10.000,253,11069745,118245,0,1725895809,13734.487597869993,215.12739321000117,53211.353407919996
2024-09-09,15:30:11.000,253,11069665,118165,0,1725895810,13734.494334179988,215.17673712000396,53211.3464208
2024-09-09,15:30:12.000,253,11069665,118245,0,1725895811,13734.467388939993,215.1696879900046,53211.30449808
2024-09-09,15:30:13.000,253,11069661,118285,0,1725895812,13734.460652629998,215.21198277000076,53211.33244656001
2024-09-09,15:30:14.000,253,11069711,118325,0,1725895813,13734.440443699998,215.2049336400014,53211.33244656001
2024-09-09,15:30:15.000,253,11069724,118285,0,1725895814,13734.447180009993,215.23313015999884,53211.241614000006
2024-09-09,15:30:16.000,253,11069692,118285,0,1725895815,13734.426971079993,215.2542775500042,53211.2765496
2024-09-09,15:30:17.000,253,11069708,117885,0,1725895816,13734.453916320002,215.28952320000099,53211.19969128
2024-09-09,15:30:18.000,253,11069642,118005,0,1725895817,13734.413498460002,215.31067058999906,53211.21366552001
2024-09-09,15:30:19.000,253,11069662,118445,0,1725895818,13734.440443699998,215.32476884999778,53211.2066784
2024-09-09,15:30:20.000,253,11069729,118125,0,1725895819,13734.467388939993,215.33181798000442,53211.171742800005
2024-09-09,15:30:21.000,253,11069702,118125,0,1725895820,13734.480861559998,215.3670636300012,53211.185717039996
2024-09-09,15:30:22.000,253,11069694,118285,0,1725895821,13734.474125250003,215.37411276000057,53211.15776856
2024-09-09,15:30:23.000,253,11069732,118245,0,1725895822,13734.440443699998,215.40935841000464,53211.185717039996
2024-09-09,15:30:24.000,253,11069732,118405,0,1725895823,13734.460652629998,215.43755493000208,53211.15078144
2024-09-09,15:30:25.000,253,11069730,118365,0,1725895824,13734.406762149993,215.46575144999952,53211.15078144
2024-09-09,15:30:26.000,253,11069718,118165,0,1725895825,13734.346135359992,215.52919362000102,53211.15776856
2024-09-09,15:30:27.000,253,11069714,118165,0,1725895826,13734.325926429992,215.59263579000253,53211.15776856
2024-09-09,15:30:28.000,253,11069659,118125,0,1725895827,13734.292244880002,215.6349305699987,53211.14379432001
2024-09-09,15:30:29.000,253,11069703,118204,0,1725895828,13734.251827020002,215.67017622000276,53211.1018716
2024-09-09,15:30:30.000,253,11069673,118165,0,1725895829,13734.191200230001,215.71952012999827,53211.1018716
2024-09-09,15:30:31.000,253,11069632,118245,0,1725895830,13734.191200230001,215.7618149100017,53211.11584584001
2024-09-09,15:30:32.000,253,11069691,118165,0,1725895831,13734.177727609997,215.79001142999914,53211.10885872
2024-09-09,15:30:33.000,253,11069657,117845,0,1725895832,13734.144046059992,215.85345360000065,53211.09488448001
2024-09-09,15:30:34.000,253,11069679,118165,0,1725895833,13734.130573440001,215.89574838000408,53211.073923120006
2024-09-09,15:30:35.000,253,11069669,118085,0,1725895834,13734.110364510001,215.92394490000152,53211.15776856
2024-09-09,15:30:36.000,253,11069682,118085,0,1725895835,13734.130573440001,215.98738707000302,53211.08789736
2024-09-09,15:30:37.000,253,11069702,117965,0,1725895836,13734.103628199991,215.98033794000366,53211.11584584001
2024-09-09,15:30:38.000,253,11069723,118125,0,1725895837,13734.083419269991,216.05082924000453,53211.06693600001
2024-09-09,15:30:39.000,253,11069707,117885,0,1725895838,13734.090155580001,216.10017315000005,53211.08789736
2024-09-09,15:30:40.000,253,11069652,118245,0,1725895839,13734.036265099996,216.13541880000412,53211.09488448001
2024-09-09,15:30:41.000,253,11069694,118125,0,1725895840,13734.02952879,216.17771358000027,53211.1018716
2024-09-09,15:30:42.000,253,11069702,118204,0,1725895841,13733.98911093,216.26230313999986,53211.01103904
2024-09-09,15:30:43.000,253,11069653,117925,0,1725895842,13734.002583549991,216.3045979200033,53211.03898752
2024-09-09,15:30:44.000,253,11069695,118045,0,1725895843,13733.94869307,216.38213835000352,53211.004051920005
2024-09-09,15:30:45.000,253,11069724,118204,0,1725895844,13733.915011519995,216.47377704000246,53210.955142080005
2024-09-09,15:30:46.000,253,11069662,118405,0,1725895845,13733.90827521,216.49492443000054,53210.98309056
2024-09-09,15:30:47.000,253,11069668,117725,0,1725895846,13733.90827521,216.57246486000076,53210.94815496001
2024-09-09,15:30:48.000,253,11069662,117965,0,1725895847,13733.90153889999,216.6006613799982,53210.885270880004
2024-09-09,15:30:49.000,253,11069701,118045,0,1725895848,13733.92848414,216.67115267999907,53210.92020648
2024-09-09,15:30:50.000,253,11069673,118204,0,1725895849,13733.86112103999,216.69230007000442,53210.92020648
2024-09-09,15:30:51.000,253,11069644,118005,0,1725895850,13733.82070317999,216.74164397999994,53210.93418072
2024-09-09,15:30:52.000,253,11069652,118125,0,1725895851,13733.82070317999,216.76984050000465,53210.91321936
2024-09-09,15:30:53.000,253,11069657,118245,0,1725895852,13733.84091210999,216.79098789000273,53210.892258
2024-09-09,15:30:54.000,253,11069732,118125,0,1725895853,13733.813966869995,216.81918441000016,53210.94116784
2024-09-09,15:30:55.000,253,11069645,118204,0,1725895854,13733.73986745999,216.88967571000103,53210.92020648
2024-09-09,15:30:56.000,253,11069681,117645,0,1725895855,13733.7668127,216.86852832000295,53210.906232240006
2024-09-09,15:30:57.000,253,11069630,118285,0,1725895856,13733.74660377,216.8614791900036,53210.87828376001
2024-09-09,15:30:58.000,253,11069680,118445,0,1725895857,13733.72639484,216.93197049000446,53210.84334816
2024-09-09,15:30:59.000,253,11069732,118245,0,1725895858,13733.69944959999,216.96721614000126,53210.86430952
2024-09-09,15:31:00.000,253,11069711,118125,0,1725895859,13733.67924066999,217.00246178999805,53210.81539968
2024-09-09,15:31:01.000,253,11069714,117805,0,1725895860,13733.66576805,217.0095109200047,53210.73155424001
2024-09-09,15:31:02.000,253,11069679,118325,0,1725895861,13733.69944959999,216.98131439999997,53210.77347696
2024-09-09,15:31:03.000,253,11069697,117845,0,1725895862,13733.632086499994,217.0236091800034,53210.72456712
2024-09-09,15:31:04.000,253,11069705,118165,0,1725895863,13733.652295429994,217.0095109200047,53210.74552848
2024-09-09,15:31:05.000,253,11069675,117885,0,1725895864,13733.61861387999,216.9954126599987,53210.69661864
2024-09-09,15:31:06.000,253,11069677,117885,0,1725895865,13733.64555912,216.98131439999997,53210.70360576
2024-09-09,15:31:07.000,253,11069655,118285,0,1725895866,13733.652295429994,217.00246178999805,53210.67565728
2024-09-09,15:31:08.000,253,11069744,118204,0,1725895867,13733.692713289995,217.0095109200047,53210.70360576
2024-09-09,15:31:09.000,253,11069645,118245,0,1725895868,13733.69944959999,216.98836352999933,53210.73155424001
2024-09-09,15:31:10.000,253,11069687,118125,0,1725895869,13733.692713289995,216.93901962000382,53210.68264440001
2024-09-09,15:31:11.000,253,11069688,118045,0,1725895870,13733.72639484,216.94606875000318,53210.73155424001
2024-09-09,15:31:12.000,253,11069671,118204,0,1725895871,13733.72639484,216.94606875000318,53210.68264440001
2024-09-09,15:31:13.000,253,11069649,118045,0,1725895872,13733.74660377,216.88967571000103,53210.64072168001
2024-09-09,15:31:14.000,253,11069668,118165,0,1725895873,13733.753340079995,216.8755774500023,53210.67565728
2024-09-09,15:31:15.000,253,11069700,118245,0,1725895874,13733.72639484,216.84738093000487,53210.668670160005
2024-09-09,15:31:16.000,253,11069727,118125,0,1725895875,13733.793757939995,216.79098789000273,53210.64072168001
2024-09-09,15:31:17.000,253,11069706,118204,0,1725895876,13733.80723056,216.776889630004,53210.59879896
2024-09-09,15:31:18.000,253,11069690,118165,0,1725895877,13733.834175799995,216.72754572000122,53210.63373456
2024-09-09,15:31:19.000,253,11069678,118125,0,1725895878,13733.78702163,216.7486931099993,53210.619760320005
2024-09-09,15:31:20.000,253,11069657,118245,0,1725895879,13733.813966869995,216.69934920000378,53210.60578608
2024-09-09,15:31:21.000,253,11069692,118285,0,1725895880,13733.86112103999,216.65705442000035,53210.60578608
2024-09-09,15:31:22.000,253,11069631,118365,0,1725895881,13733.84091210999,216.6852509399978,53210.59181184001
2024-09-09,15:31:23.000,253,11069675,118165,0,1725895882,13733.82743949,216.67115267999907,53210.63373456
2024-09-09,15:31:24.000,253,11069698,118165,0,1725895883,13733.854384729995,216.67115267999907,53210.5778376
2024-09-09,15:31:25.000,253,11069693,118445,0,1725895884,13733.86112103999,216.650005290001,53210.549889120004
2024-09-09,15:31:26.000,253,11069705,118125,0,1725895885,13733.86112103999,216.58656311999948,53210.52194064001
2024-09-09,15:31:27.000,253,11069711,118445,0,1725895886,13733.88806628,216.7486931099993,53210.44508232001
2024-09-09,15:31:28.000,253,11069640,118204,0,1725895887,13733.90153889999,216.7486931099993,53210.47303080001
2024-09-09,15:31:29.000,253,11069748,118085,0,1725895888,13733.874593659995,216.7134474600025,53210.52892776
2024-09-09,15:31:30.000,253,11069698,118245,0,1725895889,13733.84764842,216.73459485000058,53210.500979280005
2024-09-09,15:31:31.000,253,11069657,118085,0,1725895890,13733.78702163,216.762791369998,53210.49399216001
2024-09-09,15:31:32.000,253,11069632,118325,0,1725895891,13733.74660377,216.776889630004,53210.52194064001
2024-09-09,15:31:33.000,253,11069647,118445,0,1725895892,13733.652295429994,216.83328266999888,53210.56386336001
2024-09-09,15:31:34.000,253,11069703,118204,0,1725895893,13733.55798708999,216.88967571000103,53210.5079664
2024-09-09,15:31:35.000,253,11069671,118204,0,1725895894,13733.450206129994,216.8755774500023,53210.48001792
2024-09-09,15:31:36.000,253,11069730,118204,0,1725895895,13733.362634099998,216.94606875000318,53210.48001792
2024-09-09,15:31:37.000,253,11069658,118125,0,1725895896,13733.302007309998,216.97426527000061,53210.47303080001
2024-09-09,15:31:38.000,253,11069643,118085,0,1725895897,13733.180753729997,216.94606875000318,53210.4380952
2024-09-09,15:31:39.000,253,11069643,118245,0,1725895898,13733.153808490002,216.92492135999782,53210.41014672
2024-09-09,15:31:40.000,253,11069640,118204,0,1725895899,13733.072972770002,216.93901962000382,53210.4380952
2024-09-09,15:31:41.000,253,11069658,118245,0,1725895900,13733.059500149997,216.95311788000254,53210.43110808
2024-09-09,15:31:42.000,253,11069644,118245,0,1725895901,13733.039291219997,216.95311788000254,53210.403159600006
2024-09-09,15:31:43.000,253,11069706,118204,0,1725895902,13733.032554910002,216.94606875000318,53210.382198240004
2024-09-09,15:31:44.000,253,11069686,118085,0,1725895903,13733.012345980002,216.9108230999991,53210.37521112001
2024-09-09,15:31:45.000,253,11069696,118245,0,1725895904,13732.992137050001,216.9108230999991,53210.41713384
2024-09-09,15:31:46.000,253,11069698,118365,0,1725895905,13732.971928120001,216.91787222999847,53210.34027552
2024-09-09,15:31:47.000,253,11069661,118165,0,1725895906,13732.944982879992,216.8967248400004,53210.31931416
2024-09-09,15:31:48.000,253,11069664,118085,0,1725895907,13732.931510260001,216.88262658000167,53210.37521112001
2024-09-09,15:31:49.000,253,11069666,118204,0,1725895908,13732.884356089991,216.85443006000423,53210.37521112001
2024-09-09,15:31:50.000,253,11069636,118245,0,1725895909,13732.870883470001,216.82623353999952,53210.37521112001
2024-09-09,15:31:51.000,253,11069663,118165,0,1725895910,13732.803520369991,216.82623353999952,53210.34726264001
2024-09-09,15:31:52.000,253,11069667,118245,0,1725895911,13732.823729299991,216.82623353999952,53210.36123688
2024-09-09,15:31:53.000,253,11069719,117805,0,1725895912,13732.74962989,216.81918441000016,53210.36123688
2024-09-09,15:31:54.000,253,11069649,118165,0,1725895913,13732.756366199996,216.8121352800008,53210.333288400005
2024-09-09,15:31:55.000,253,11069644,118204,0,1725895914,13732.70247571999,216.76984050000465,53210.30533992001
2024-09-09,15:31:56.000,253,11069666,118245,0,1725895915,13732.6890031,216.80508615000144,53210.31931416
2024-09-09,15:31:57.000,253,11069609,118085,0,1725895916,13732.6890031,216.76984050000465,53210.31232704
2024-09-09,15:31:58.000,253,11069617,117925,0,1725895917,13732.675530479995,216.72049659000186,53210.27040432
2024-09-09,15:31:59.000,253,11069650,118204,0,1725895918,13732.64858524,216.73459485000058,53210.29136568
2024-09-09,15:32:00.000,253,11069702,118325,0,1725895919,13732.64858524,216.72049659000186,53210.34027552
2024-09-09,15:32:01.000,253,11069741,118204,0,1725895920,13732.66879417,216.69230007000442,53210.25643008001
2024-09-09,15:32:02.000,253,11069623,118204,0,1725895921,13732.64184892999,216.63590703000227,53210.25643008001
2024-09-09,15:32:03.000,253,11069662,118045,0,1725895922,13732.62163999999,216.62180877000355,53210.25643008001
2024-09-09,15:32:04.000,253,11069653,118325,0,1725895923,13732.614903689995,216.6006613799982,53210.24245584
2024-09-09,15:32:05.000,253,11069698,118285,0,1725895924,13732.64184892999,216.6006613799982,53210.24944296
2024-09-09,15:32:06.000,253,11069735,118085,0,1725895925,13732.66205785999,216.55836660000205,53210.24245584
2024-09-09,15:32:07.000,253,11069603,117925,0,1725895926,13732.66879417,216.5513174700027,53210.24245584
2024-09-09,15:32:08.000,253,11069633,118325,0,1725895927,13732.6890031,216.57246486000076,53210.2983528
2024-09-09,15:32:09.000,253,11069665,118204,0,1725895928,13732.6890031,216.49492443000054,53210.24944296
2024-09-09,15:32:10.000,253,11069704,118045,0,1725895929,13732.70247571999,216.51607181999861,53210.22149448
2024-09-09,15:32:11.000,253,11069695,118245,0,1725895930,13732.64858524,216.53721921000397,53210.20752024001
2024-09-09,15:32:12.000,253,11069666,118085,0,1725895931,13732.614903689995,216.53721921000397,53210.22149448
2024-09-09,15:32:13.000,253,11069726,118245,0,1725895932,13732.60143106999,216.51607181999861,53210.193546
2024-09-09,15:32:14.000,253,11069660,118245,0,1725895933,13732.574485829995,216.48082617000182,53210.193546
2024-09-09,15:32:15.000,253,11069694,118165,0,1725895934,13732.554276899995,216.5513174700027,53210.165597520005
2024-09-09,15:32:16.000,253,11069652,118245,0,1725895935,13732.52059534999,216.55836660000205,53210.193546
2024-09-09,15:32:17.000,253,11069641,118045,0,1725895936,13732.473441179995,216.49492443000054,53210.1236748
2024-09-09,15:32:18.000,253,11069625,118125,0,1725895937,13732.453232249994,216.48787530000118,53210.13066192
2024-09-09,15:32:19.000,253,11069655,118285,0,1725895938,13732.42628701,216.45262965000438,53210.1236748
2024-09-09,15:32:20.000,253,11069692,118245,0,1725895939,13732.433023319994,216.45262965000438,53210.13764904001
2024-09-09,15:32:21.000,253,11069716,118204,0,1725895940,13732.37913283999,216.39623661000223,53210.14463616
2024-09-09,15:32:22.000,253,11069692,118125,0,1725895941,13732.298297119989,216.34689269999944,53210.09572632
2024-09-09,15:32:23.000,253,11069638,118245,0,1725895942,13732.217461399989,216.33984357000008,53210.03284224
2024-09-09,15:32:24.000,253,11069713,118165,0,1725895943,13732.210725089994,216.3680400900048,53210.0538036
2024-09-09,15:32:25.000,253,11069726,118245,0,1725895944,13732.150098299993,216.26935226999922,53210.06079072001
2024-09-09,15:32:26.000,253,11069737,118245,0,1725895945,13732.109680439993,216.2059100999977,53210.067777840006
2024-09-09,15:32:27.000,253,11069670,118045,0,1725895946,13732.062526269998,216.191811839999,53210.07476496
2024-09-09,15:32:28.000,253,11069667,118085,0,1725895947,13732.055789960003,216.14246793000348,53210.08873920001
2024-09-09,15:32:29.000,253,11069696,118165,0,1725895948,13732.015372100002,216.16361532000155,53210.046816480004
2024-09-09,15:32:30.000,253,11069636,118045,0,1725895949,13731.981690549997,216.16361532000155,53210.03284224
2024-09-09,15:32:31.000,253,11069693,118204,0,1725895950,13731.914327450002,216.12132053999812,53210.01188088001
2024-09-09,15:32:32.000,253,11069642,118325,0,1725895951,13731.921063759997,216.0931240200007,53210.02585512
2024-09-09,15:32:33.000,253,11069633,117885,0,1725895952,13731.907591139992,216.0931240200007,53209.997906640005
2024-09-09,15:32:34.000,253,11069633,117845,0,1725895953,13731.887382209992,216.05082924000453,53209.92803544
2024-09-09,15:32:35.000,253,11069647,118125,0,1725895954,13731.887382209992,216.02968184999918,53209.89309984001
2024-09-09,15:32:36.000,253,11069606,117885,0,1725895955,13731.887382209992,216.05082924000453,53209.90707408
2024-09-09,15:32:37.000,253,11069621,118085,0,1725895956,13731.887382209992,216.0437801099979,53209.9140612
2024-09-09,15:32:38.000,253,11069628,118085,0,1725895957,13731.833491730002,216.01558359000046,53209.86515136
2024-09-09,15:32:39.000,253,11069710,118085,0,1725895958,13731.840228039997,216.00148533000174,53209.85816424
2024-09-09,15:32:40.000,253,11069684,118325,0,1725895959,13731.846964349992,215.9591905499983,53209.86515136
2024-09-09,15:32:41.000,253,11069690,118165,0,1725895960,13731.867173279992,215.93099403000087,53209.83720288
2024-09-09,15:32:42.000,253,11069638,118125,0,1725895961,13731.853700660002,215.91689577000216,53209.77431880001
2024-09-09,15:32:43.000,253,11069649,118245,0,1725895962,13731.860436969997,215.8464044700013,53209.82322864001
2024-09-09,15:32:44.000,253,11069686,118165,0,1725895963,13731.887382209992,215.7970605599985,53209.78829304
2024-09-09,15:32:45.000,253,11069735,118204,0,1725895964,13731.846964349992,215.7618149100017,53209.85816424
2024-09-09,15:32:46.000,253,11069680,118365,0,1725895965,13731.846964349992,215.6631270900034,53209.84419000001
2024-09-09,15:32:47.000,253,11069651,118204,0,1725895966,13731.873909590002,215.60673405000125,53209.781305920005
2024-09-09,15:32:48.000,253,11069647,118245,0,1725895967,13731.887382209992,215.59263579000253,53209.80226728001
2024-09-09,15:32:49.000,253,11069686,118245,0,1725895968,13731.934536380002,215.52214449000166,53209.81624152
2024-09-09,15:32:50.000,253,11069698,118325,0,1725895969,13731.921063759997,215.54329187999974,53209.82322864001
2024-09-09,15:32:51.000,253,11069715,118125,0,1725895970,13731.900854829997,215.50804623000295,53209.830215760005
2024-09-09,15:32:52.000,253,11069669,117925,0,1725895971,13732.001899479998,215.49394797000423,53209.80226728001
2024-09-09,15:32:53.000,253,11069665,118165,0,1725895972,13732.028844719993,215.48689884000487,53209.87213848001
2024-09-09,15:32:54.000,253,11069661,117965,0,1725895973,13732.035581030003,215.5150953600023,53209.8092544
2024-09-09,15:32:55.000,253,11069687,118285,0,1725895974,13732.008635789993,215.48689884000487,53209.77431880001
2024-09-09,15:32:56.000,253,11069618,118125,0,1725895975,13732.028844719993,215.47280057999888,53209.78829304
2024-09-09,15:32:57.000,253,11069652,118125,0,1725895976,13732.042317339998,215.43755493000208,53209.781305920005
2024-09-09,15:32:58.000,253,11069656,118245,0,1725895977,13732.049053649993,215.43755493000208,53209.82322864001
2024-09-09,15:32:59.000,253,11069681,118204,0,1725895978,13732.069262579993,215.4516531900008,53209.80226728001
2024-09-09,15:33:00.000,253,11069651,118204,0,1725895979,13732.082735199998,215.40935841000464,53209.76034456
2024-09-09,15:33:01.000,253,11069652,118204,0,1725895980,13732.143361989998,215.45870232000016,53209.79528016
2024-09-09,15:33:02.000,253,11069626,118245,0,1725895981,13732.143361989998,215.402309279998,53209.830215760005
2024-09-09,15:33:03.000,253,11069701,118085,0,1725895982,13732.177043539989,215.40935841000464,53209.8092544
2024-09-09,15:33:04.000,253,11069705,118245,0,1725895983,13732.230934019994,215.38116188999993,53209.84419000001
2024-09-09,15:33:05.000,253,11069657,118125,0,1725895984,13732.257879259989,215.402309279998,53209.78829304
2024-09-09,15:33:06.000,253,11069618,118165,0,1725895985,13732.257879259989,215.3882110199993,53209.76733168
2024-09-09,15:33:07.000,253,11069621,117845,0,1725895986,13732.305033429999,215.43755493000208,53209.79528016
2024-09-09,15:33:08.000,253,11069727,117965,0,1725895987,13732.291560809994,215.45870232000016,53209.81624152
2024-09-09,15:33:09.000,253,11069661,118204,0,1725895988,13732.365660219999,215.45870232000016,53209.85117712001
2024-09-09,15:33:10.000,253,11069642,118085,0,1725895989,13732.392605459994,215.52919362000102,53209.86515136
2024-09-09,15:33:11.000,253,11069659,118085,0,1725895990,13732.35892390999,215.52214449000166,53209.82322864001
2024-09-09,15:33:12.000,253,11069650,118085,0,1725895991,13732.365660219999,215.55739013999846,53209.830215760005
2024-09-09,15:33:13.000,253,11069713,118285,0,1725895992,13732.33871497999,215.62788143999933,53209.82322864001
2024-09-09,15:33:14.000,253,11069730,118445,0,1725895993,13732.325242359999,215.67017622000276,53209.85816424
2024-09-09,15:33:15.000,253,11069675,118245,0,1725895994,13732.325242359999,215.67722535000212,53209.879125600004
2024-09-09,15:33:16.000,253,11069671,118085,0,1725895995,13732.318506049989,215.67017622000276,53209.89309984001
2024-09-09,15:33:17.000,253,11069613,118204,0,1725895996,13732.305033429999,215.65607796000404,53209.87213848001
2024-09-09,15:33:18.000,253,11069666,118405,0,1725895997,13732.284824499999,215.68427448000148,53209.879125600004
2024-09-09,15:33:19.000,253,11069637,117925,0,1725895998,13732.284824499999,215.6631270900034,53209.8092544
2024-09-09,15:33:20.000,253,11069656,118325,0,1725895999,13732.278088189989,215.64197969999805,53209.84419000001
2024-09-09,15:33:21.000,253,11069644,118285,0,1725896000,13732.251142949994,215.62788143999933,53209.84419000001
2024-09-09,15:33:22.000,253,11069639,117685,0,1725896001,13732.291560809994,215.5996849200019,53209.86515136
2024-09-09,15:33:23.000,253,11069614,118204,0,1725896002,13732.345451289999,215.6137831800006,53209.86515136
2024-09-09,15:33:24.000,253,11069668,118245,0,1725896003,13732.352187599994,215.62083230999997,53209.86515136
2024-09-09,15:33:25.000,253,11069665,118125,0,1725896004,13732.305033429999,215.58558666000317,53209.86515136
2024-09-09,15:33:26.000,253,11069650,117965,0,1725896005,13732.33871497999,215.55739013999846,53209.82322864001
2024-09-09,15:33:27.000,253,11069655,118285,0,1725896006,13732.345451289999,215.56443926999782,53209.85816424
2024-09-09,15:33:28.000,253,11069651,118245,0,1725896007,13732.318506049989,215.5150953600023,53209.85117712001
2024-09-09,15:33:29.000,253,11069627,118325,0,1725896008,13732.318506049989,215.49394797000423,53209.879125600004
2024-09-09,15:33:30.000,253,11069660,118204,0,1725896009,13732.35892390999,215.48689884000487,53209.86515136
2024-09-09,15:33:31.000,253,11069693,118245,0,1725896010,13732.33871497999,215.44460406000144,53209.86515136
2024-09-09,15:33:32.000,253,11069642,118565,0,1725896011,13732.352187599994,215.416407540004,53209.80226728001
2024-09-09,15:33:33.000,253,11069661,118204,0,1725896012,13732.40607808,215.43050580000272,53209.85117712001
2024-09-09,15:33:34.000,253,11069664,118204,0,1725896013,13732.41955069999,215.43050580000272,53209.88611272
2024-09-09,15:33:35.000,253,11069645,118285,0,1725896014,13732.52059534999,215.416407540004,53209.93502256
2024-09-09,15:33:36.000,253,11069628,118204,0,1725896015,13732.58122213999,215.416407540004,53209.89309984001
2024-09-09,15:33:37.000,253,11069704,118245,0,1725896016,13732.594694759995,215.39526014999865,53209.85816424
2024-09-09,15:33:38.000,253,11069683,118085,0,1725896017,13732.60143106999,215.3670636300012,53209.95598392
2024-09-09,15:33:39.000,253,11069627,118204,0,1725896018,13732.655321549995,215.3670636300012,53209.900086960006
2024-09-09,15:33:40.000,253,11069630,118485,0,1725896019,13732.675530479995,215.34591624000313,53209.948996800005
2024-09-09,15:33:41.000,253,11069664,118245,0,1725896020,13732.695739409995,215.32476884999778,53209.95598392
2024-09-09,15:33:42.000,253,11069635,118285,0,1725896021,13732.70247571999,215.3036214599997,53209.96995816001
2024-09-09,15:33:43.000,253,11069610,118165,0,1725896022,13732.6890031,215.3036214599997,53209.96297104
2024-09-09,15:33:44.000,253,11069655,118325,0,1725896023,13732.72942096,215.31067058999906,53209.997906640005
2024-09-09,15:33:45.000,253,11069667,118045,0,1725896024,13732.6890031,215.26132668000355,53209.948996800005
2024-09-09,15:33:46.000,253,11069606,118325,0,1725896025,13732.70921203,215.2401792899982,53209.99091952001
2024-09-09,15:33:47.000,253,11069666,118485,0,1725896026,13732.72268464999,215.22608102999948,53210.00489376
2024-09-09,15:33:48.000,253,11069630,118325,0,1725896027,13732.675530479995,215.21903190000012,53210.02585512
2024-09-09,15:33:49.000,253,11069639,118204,0,1725896028,13732.756366199996,215.2542775500042,53210.01886800001
2024-09-09,15:33:50.000,253,11069616,118125,0,1725896029,13732.76310250999,215.09919669000374,53210.10970056001
2024-09-09,15:33:51.000,253,11069658,118085,0,1725896030,13732.79004775,215.1414914699999,53210.09572632
2024-09-09,15:33:52.000,253,11069643,118245,0,1725896031,13732.74962989,215.1696879900046,53210.10970056001
2024-09-09,15:33:53.000,253,11069602,118125,0,1725896032,13732.72942096,215.1414914699999,53210.116687680005
2024-09-09,15:33:54.000,253,11069702,118125,0,1725896033,13732.756366199996,215.1414914699999,53210.14463616
2024-09-09,15:33:55.000,253,11069664,118325,0,1725896034,13732.81025668,215.17673712000396,53210.116687680005
2024-09-09,15:33:56.000,253,11069679,118204,0,1725896035,13732.796784059996,215.19083538000268,53210.13066192
2024-09-09,15:33:57.000,253,11069663,118285,0,1725896036,13732.79004775,215.1062458200031,53210.13066192
2024-09-09,15:33:58.000,253,11069667,118605,0,1725896037,13732.74962989,215.02870539000287,53210.10970056001
2024-09-09,15:33:59.000,253,11069628,118125,0,1725896038,13732.74289357999,215.0428036500016,53210.193546
2024-09-09,15:34:00.000,253,11069705,118285,0,1725896039,13732.70921203,215.00050886999816,53210.1236748
2024-09-09,15:34:01.000,253,11069667,118445,0,1725896040,13732.64858524,214.97231235000072,53210.08873920001
2024-09-09,15:34:02.000,253,11069653,118085,0,1725896041,13732.635112619995,214.94411583000328,53210.09572632
2024-09-09,15:34:03.000,253,11069608,118325,0,1725896042,13732.62163999999,214.96526322000136,53210.13066192
2024-09-09,15:34:04.000,253,11069723,118405,0,1725896043,13732.62163999999,214.97231235000072,53210.17957176001
2024-09-09,15:34:05.000,253,11069697,118204,0,1725896044,13732.58795845,214.95116496000264,53210.17957176001
2024-09-09,15:34:06.000,253,11069675,118245,0,1725896045,13732.574485829995,215.02870539000287,53210.22149448
2024-09-09,15:34:07.000,253,11069682,118365,0,1725896046,13732.52733166,215.08509842999774,53210.17258464
2024-09-09,15:34:08.000,253,11069616,118125,0,1725896047,13732.50038641999,215.12034408000181,53210.235468720006
2024-09-09,15:34:09.000,253,11069630,118125,0,1725896048,13732.52059534999,215.17673712000396,53210.214507360004
2024-09-09,15:34:10.000,253,11069643,117965,0,1725896049,13732.453232249994,215.23313015999884,53210.20752024001
2024-09-09,15:34:11.000,253,11069672,118365,0,1725896050,13732.40607808,215.2683758100029,53210.20752024001
2024-09-09,15:34:12.000,253,11069690,118485,0,1725896051,13732.39934176999,215.33886711000378,53210.214507360004
2024-09-09,15:34:13.000,253,11069614,118165,0,1725896052,13732.291560809994,215.3529653700025,53210.20752024001
2024-09-09,15:34:14.000,253,11069729,118245,0,1725896053,13732.177043539989,215.38116188999993,53210.22848160001
2024-09-09,15:34:15.000,253,11069722,118165,0,1725896054,13732.150098299993,215.402309279998,53210.20752024001
2024-09-09,15:34:16.000,253,11069722,118045,0,1725896055,13732.102944129998,215.43755493000208,53210.15861040001
2024-09-09,15:34:17.000,253,11069621,118485,0,1725896056,13732.015372100002,215.44460406000144,53210.15861040001
2024-09-09,15:34:18.000,253,11069664,118125,0,1725896057,13731.968217929993,215.4516531900008,53210.165597520005
2024-09-09,15:34:19.000,253,11069617,118605,0,1725896058,13731.921063759997,215.43050580000272,53210.17258464
2024-09-09,15:34:20.000,253,11069660,118325,0,1725896059,13731.887382209992,215.47280057999888,53210.17957176001
2024-09-09,15:34:21.000,253,11069700,118125,0,1725896060,13731.846964349992,215.43755493000208,53210.20053312
2024-09-09,15:34:22.000,253,11069672,118005,0,1725896061,13731.813282800002,215.45870232000016,53210.15861040001
2024-09-09,15:34:23.000,253,11069677,118285,0,1725896062,13731.786337559992,215.46575144999952,53210.18655888001
2024-09-09,15:34:24.000,253,11069641,118125,0,1725896063,13731.820019109997,215.402309279998,53210.193546
2024-09-09,15:34:25.000,253,11069700,118285,0,1725896064,13731.846964349992,215.402309279998,53210.20053312
2024-09-09,15:34:26.000,253,11069710,118565,0,1725896065,13731.867173279992,215.36001450000185,53210.13764904001
2024-09-09,15:34:27.000,253,11069595,118245,0,1725896066,13731.907591139992,215.37411276000057,53210.08873920001
2024-09-09,15:34:28.000,253,11069615,118245,0,1725896067,13731.927800069992,215.31771971999842,53210.116687680005
2024-09-09,15:34:29.000,253,11069705,118165,0,1725896068,13732.001899479998,215.33886711000378,53210.10271344
2024-09-09,15:34:30.000,253,11069698,118365,0,1725896069,13732.028844719993,215.37411276000057,53210.13764904001
2024-09-09,15:34:31.000,253,11069696,118405,0,1725896070,13732.069262579993,215.3882110199993,53210.08873920001
2024-09-09,15:34:32.000,253,11069652,118325,0,1725896071,13732.096207819988,215.4516531900008,53210.08873920001
2024-09-09,15:34:33.000,253,11069614,118405,0,1725896072,13732.177043539989,215.42345667000336,53210.13764904001
2024-09-09,15:34:34.000,253,11069695,118405,0,1725896073,13732.163570919998,215.47984970999823,53210.193546
2024-09-09,15:34:35.000,253,11069710,118165,0,1725896074,13732.163570919998,215.5009971000036,53210.13764904001
2024-09-09,15:34:36.000,253,11069712,118405,0,1725896075,13732.177043539989,215.52919362000102,53210.17957176001
2024-09-09,15:34:37.000,253,11069645,118204,0,1725896076,13732.123153059998,215.5785375300038,53210.13066192
2024-09-09,15:34:38.000,253,11069699,118565,0,1725896077,13732.143361989998,215.60673405000125,53210.193546
2024-09-09,15:34:39.000,253,11069615,118365,0,1725896078,13732.109680439993,215.68427448000148,53210.17258464
2024-09-09,15:34:40.000,253,11069615,118405,0,1725896079,13732.109680439993,215.67722535000212,53210.17258464
2024-09-09,15:34:41.000,253,11069634,118285,0,1725896080,13732.082735199998,215.6983727400002,53210.193546
2024-09-09,15:34:42.000,253,11069649,118485,0,1725896081,13732.055789960003,215.73361839000427,53210.09572632
2024-09-09,15:34:43.000,253,11069672,118405,0,1725896082,13732.075998889988,215.74066752000363,53210.18655888001
2024-09-09,15:34:44.000,253,11069700,118045,0,1725896083,13732.062526269998,215.74771665000299,53210.14463616
2024-09-09,15:34:45.000,253,11069710,118245,0,1725896084,13732.116416749988,215.74771665000299,53210.14463616
2024-09-09,15:34:46.000,253,11069704,118204,0,1725896085,13732.116416749988,215.7618149100017,53210.165597520005
2024-09-09,15:34:47.000,253,11069654,118325,0,1725896086,13732.102944129998,215.75476578000234,53210.13764904001
2024-09-09,15:34:48.000,253,11069701,118204,0,1725896087,13732.136625679988,215.77591317000042,53210.20053312
2024-09-09,15:34:49.000,253,11069622,118405,0,1725896088,13732.082735199998,215.79001142999914,53210.193546
2024-09-09,15:34:50.000,253,11069696,118525,0,1725896089,13732.049053649993,215.7618149100017,53210.24245584
2024-09-09,15:34:51.000,253,11069682,118325,0,1725896090,13732.055789960003,215.81820795000385,53210.20752024001
2024-09-09,15:34:52.000,253,11069654,118204,0,1725896091,13732.035581030003,215.8111588200045,53210.22848160001
2024-09-09,15:34:53.000,253,11069689,118485,0,1725896092,13732.028844719993,215.78296229999978,53210.27739144001
2024-09-09,15:34:54.000,253,11069686,118365,0,1725896093,13731.995163170002,215.78296229999978,53210.17957176001
2024-09-09,15:34:55.000,253,11069676,118285,0,1725896094,13732.001899479998,215.78296229999978,53210.22149448
2024-09-09,15:34:56.000,253,11069633,118365,0,1725896095,13732.001899479998,215.7618149100017,53210.235468720006
2024-09-09,15:34:57.000,253,11069601,118245,0,1725896096,13732.035581030003,215.74066752000363,53210.27739144001
2024-09-09,15:34:58.000,253,11069657,118204,0,1725896097,13731.995163170002,215.68427448000148,53210.22149448
2024-09-09,15:34:59.000,253,11069658,118204,0,1725896098,13732.035581030003,215.62788143999933,53210.22848160001
2024-09-09,15:35:00.000,253,11069680,118405,0,1725896099,13732.035581030003,215.62083230999997,53210.20053312
2024-09-09,15:35:01.000,253,11069669,118325,0,1725896100,13732.015372100002,215.6137831800006,53210.25643008001
2024-09-09,15:35:02.000,253,11069665,118445,0,1725896101,13732.022108409998,215.64197969999805,53210.165597520005
2024-09-09,15:35:03.000,253,11069654,118565,0,1725896102,13732.008635789993,215.62788143999933,53210.2634172
2024-09-09,15:35:04.000,253,11069718,118245,0,1725896103,13732.062526269998,215.6349305699987,53210.27040432
2024-09-09,15:35:05.000,253,11069643,118525,0,1725896104,13732.022108409998,215.6983727400002,53210.2634172
2024-09-09,15:35:06.000,253,11069647,118485,0,1725896105,13732.001899479998,215.7124709999989,53210.22848160001
2024-09-09,15:35:07.000,253,11069655,118605,0,1725896106,13732.022108409998,215.7265692600049,53210.24245584
2024-09-09,15:35:08.000,253,11069699,118485,0,1725896107,13732.001899479998,215.77591317000042,53210.284378560005
2024-09-09,15:35:09.000,253,11069674,118725,0,1725896108,13732.028844719993,215.8111588200045,53210.27739144001
2024-09-09,15:35:10.000,253,11069675,118485,0,1725896109,13731.988426859993,215.8111588200045,53210.284378560005
2024-09-09,15:35:11.000,253,11069650,118405,0,1725896110,13731.954745310002,215.85345360000065,53210.2983528
2024-09-09,15:35:12.000,253,11069681,118605,0,1725896111,13731.961481619997,215.83230621000257,53210.24944296
2024-09-09,15:35:13.000,253,11069632,118525,0,1725896112,13731.927800069992,215.88165011999808,53210.30533992001
2024-09-09,15:35:14.000,253,11069662,118245,0,1725896113,13731.948008999992,215.88165011999808,53210.29136568
2024-09-09,15:35:15.000,253,11069660,118565,0,1725896114,13731.900854829997,215.86755185999937,53210.20752024001
2024-09-09,15:35:16.000,253,11069720,118405,0,1725896115,13731.894118520002,215.83935534000193,53210.24944296
2024-09-09,15:35:17.000,253,11069617,118245,0,1725896116,13731.873909590002,215.83935534000193,53210.27040432
2024-09-09,15:35:18.000,253,11069654,118285,0,1725896117,13731.840228039997,215.86050273,53210.29136568
2024-09-09,15:35:19.000,253,11069698,118445,0,1725896118,13731.887382209992,215.83935534000193,53210.235468720006
2024-09-09,15:35:20.000,253,11069664,118365,0,1725896119,13731.907591139992,215.7970605599985,53210.27040432
2024-09-09,15:35:21.000,253,11069689,118405,0,1725896120,13731.914327450002,215.8252570800032,53210.25643008001
2024-09-09,15:35:22.000,253,11069691,118204,0,1725896121,13731.948008999992,215.8111588200045,53210.214507360004
2024-09-09,15:35:23.000,253,11069597,118204,0,1725896122,13731.954745310002,215.83935534000193,53210.284378560005
2024-09-09,15:35:24.000,253,11069691,118405,0,1725896123,13732.008635789993,215.83230621000257,53210.25643008001
2024-09-09,15:35:25.000,253,11069758,118365,0,1725896124,13732.022108409998,215.81820795000385,53210.20053312
2024-09-09,15:35:26.000,253,11069692,118445,0,1725896125,13731.988426859993,215.79001142999914,53210.24944296
2024-09-09,15:35:27.000,253,11069664,118245,0,1725896126,13732.028844719993,215.83230621000257,53210.235468720006
2024-09-09,15:35:28.000,253,11069657,118204,0,1725896127,13732.022108409998,215.83935534000193,53210.27040432
2024-09-09,15:35:29.000,253,11069692,118204,0,1725896128,13732.028844719993,215.86755185999937,53210.235468720006
2024-09-09,15:35:30.000,253,11069711,118245,0,1725896129,13732.049053649993,215.87460098999873,53210.235468720006
2024-09-09,15:35:31.000,253,11069687,118325,0,1725896130,13732.069262579993,215.9098466400028,53210.22848160001
2024-09-09,15:35:32.000,253,11069683,118325,0,1725896131,13732.150098299993,215.91689577000216,53210.22848160001
2024-09-09,15:35:33.000,253,11069656,118445,0,1725896132,13732.129889369993,215.88869925000472,53210.20752024001
2024-09-09,15:35:34.000,253,11069700,118405,0,1725896133,13732.163570919998,215.89574838000408,53210.24245584
2024-09-09,15:35:35.000,253,11069720,118325,0,1725896134,13732.177043539989,215.88165011999808,53210.27040432
2024-09-09,15:35:36.000,253,11069707,118285,0,1725896135,13732.183779849998,215.90279751000344,53210.22149448
2024-09-09,15:35:37.000,253,11069654,118204,0,1725896136,13732.244406639998,215.90279751000344,53210.214507360004
2024-09-09,15:35:38.000,253,11069711,118525,0,1725896137,13732.230934019994,215.89574838000408,53210.2634172
2024-09-09,15:35:39.000,253,11069707,118405,0,1725896138,13732.284824499999,215.88165011999808,53210.22848160001
2024-09-09,15:35:40.000,253,11069685,118485,0,1725896139,13732.271351879994,215.83935534000193,53210.31232704
2024-09-09,15:35:41.000,253,11069697,118405,0,1725896140,13732.251142949994,215.80410968999786,53210.27040432
2024-09-09,15:35:42.000,253,11069680,118565,0,1725896141,13732.217461399989,215.8252570800032,53210.24944296
2024-09-09,15:35:43.000,253,11069641,118605,0,1725896142,13732.163570919998,215.7618149100017,53210.193546
2024-09-09,15:35:44.000,253,11069703,118204,0,1725896143,13732.156834609988,215.71952012999827,53210.284378560005
2024-09-09,15:35:45.000,253,11069679,118204,0,1725896144,13732.102944129998,215.6983727400002,53210.29136568
2024-09-09,15:35:46.000,253,11069722,118445,0,1725896145,13732.028844719993,215.62788143999933,53210.27040432
2024-09-09,15:35:47.000,253,11069634,118405,0,1725896146,13732.001899479998,215.59263579000253,53210.30533992001
2024-09-09,15:35:48.000,253,11069727,118405,0,1725896147,13731.968217929993,215.56443926999782,53210.333288400005
2024-09-09,15:35:49.000,253,11069604,118525,0,1725896148,13731.934536380002,215.5009971000036,53210.30533992001
2024-09-09,15:35:50.000,253,11069677,118565,0,1725896149,13731.880645899997,215.48689884000487,53210.22848160001
2024-09-09,15:35:51.000,253,11069680,118605,0,1725896150,13731.826755419992,215.416407540004,53210.235468720006
2024-09-09,15:35:52.000,253,11069643,118485,0,1725896151,13731.846964349992,215.43755493000208,53210.284378560005
2024-09-09,15:35:53.000,253,11069637,118445,0,1725896152,13731.867173279992,215.3670636300012,53210.22848160001
2024-09-09,15:35:54.000,253,11069692,118565,0,1725896153,13731.840228039997,215.37411276000057,53210.25643008001
2024-09-09,15:35:55.000,253,11069627,118325,0,1725896154,13731.826755419992,215.31067058999906,53210.2634172
2024-09-09,15:35:56.000,253,11069633,118565,0,1725896155,13731.779601249997,215.3036214599997,53210.214507360004
2024-09-09,15:35:57.000,253,11069637,118685,0,1725896156,13731.826755419992,215.31771971999842,53210.22848160001
2024-09-09,15:35:58.000,253,11069613,118605,0,1725896157,13731.793073870002,215.22608102999948,53210.22848160001
2024-09-09,15:35:59.000,253,11069650,118525,0,1725896158,13731.793073870002,215.21903190000012,53210.25643008001
2024-09-09,15:36:00.000,253,11069664,118565,0,1725896159,13731.833491730002,215.21198277000076,53210.22149448
2024-09-09,15:36:01.000,253,11069618,118605,0,1725896160,13731.793073870002,215.16263885999797,53210.24245584
2024-09-09,15:36:02.000,253,11069618,118605,0,1725896161,13731.779601249997,215.16263885999797,53210.20053312
2024-09-09,15:36:03.000,253,11069706,118405,0,1725896162,13731.772864940001,215.14854059999925,53210.2634172
2024-09-09,15:36:04.000,253,11069690,118245,0,1725896163,13731.772864940001,215.1414914699999,53210.20752024001
2024-09-09,15:36:05.000,253,11069656,118565,0,1725896164,13731.745919699992,215.07804929999838,53210.25643008001
2024-09-09,15:36:06.000,253,11069608,118485,0,1725896165,13731.739183389996,215.09919669000374,53210.25643008001
2024-09-09,15:36:07.000,253,11069617,118605,0,1725896166,13731.718974459996,215.06395103999967,53210.29136568
2024-09-09,15:36:08.000,253,11069611,118565,0,1725896167,13731.671820290001,215.02870539000287,53210.24245584
2024-09-09,15:36:09.000,253,11069657,118605,0,1725896168,13731.658347669996,215.01460713000415,53210.22149448
2024-09-09,15:36:10.000,253,11069666,118485,0,1725896169,13731.638138739996,214.97936148000008,53210.24245584
2024-09-09,15:36:11.000,253,11069686,118565,0,1725896170,13731.624666119991,214.95116496000264,53210.15162328
2024-09-09,15:36:12.000,253,11069639,118485,0,1725896171,13731.6111935,214.91591930999857,53210.25643008001
2024-09-09,15:36:13.000,253,11069690,118405,0,1725896172,13731.59098457,214.88067366000178,53210.17957176001
2024-09-09,15:36:14.000,253,11069699,118485,0,1725896173,13731.584248259991,214.88772279000113,53210.235468720006
2024-09-09,15:36:15.000,253,11069642,118565,0,1725896174,13731.59098457,214.831329749999,53210.193546
2024-09-09,15:36:16.000,253,11069663,118325,0,1725896175,13731.597720879996,214.8454280099977,53210.20053312
2024-09-09,15:36:17.000,253,11069703,118725,0,1725896176,13731.59098457,214.80313323000155,53210.193546
2024-09-09,15:36:18.000,253,11069623,118485,0,1725896177,13731.6111935,214.7749367100041,53210.17258464
2024-09-09,15:36:19.000,253,11069696,118565,0,1725896178,13731.63140243,214.7749367100041,53210.20053312
2024-09-09,15:36:20.000,253,11069672,118405,0,1725896179,13731.644875049991,214.73969106000004,53210.22848160001
2024-09-09,15:36:21.000,253,11069673,118525,0,1725896180,13731.671820290001,214.78198584000347,53210.2634172
2024-09-09,15:36:22.000,253,11069691,118565,0,1725896181,13731.638138739996,214.7467401899994,53210.17957176001
2024-09-09,15:36:23.000,253,11069669,118645,0,1725896182,13731.692029220001,214.71854367000196,53210.20752024001
2024-09-09,15:36:24.000,253,11069629,118565,0,1725896183,13731.705501839991,214.71854367000196,53210.17957176001
2024-09-09,15:36:25.000,253,11069709,118204,0,1725896184,13731.685292909991,214.6480523700011,53210.15861040001
2024-09-09,15:36:26.000,253,11069663,118725,0,1725896185,13731.692029220001,214.6832980199979,53210.214507360004
2024-09-09,15:36:27.000,253,11069637,118525,0,1725896186,13731.63140243,214.6832980199979,53210.20053312
2024-09-09,15:36:28.000,253,11069666,118325,0,1725896187,13731.55056671,214.66215062999981,53210.17957176001
2024-09-09,15:36:29.000,253,11069680,118445,0,1725896188,13731.496676229996,214.57051194000087,53210.17258464
2024-09-09,15:36:30.000,253,11069696,118645,0,1725896189,13731.456258369995,214.54231542000343,53210.15861040001
2024-09-09,15:36:31.000,253,11069705,118565,0,1725896190,13731.40236788999,214.51411889999872,53210.20752024001
2024-09-09,15:36:32.000,253,11069660,118445,0,1725896191,13731.32153216999,214.47182412000257,53210.15162328
2024-09-09,15:36:33.000,253,11069666,118245,0,1725896192,13731.34174109999,214.42248020999978,53210.13066192
2024-09-09,15:36:34.000,253,11069632,118885,0,1725896193,13731.30132323999,214.35903803999827,53210.09572632
2024-09-09,15:36:35.000,253,11069680,118605,0,1725896194,13731.314795859995,214.30969413000275,53210.08873920001
2024-09-09,15:36:36.000,253,11069690,118445,0,1725896195,13731.335004789995,214.28854674000468,53210.13764904001
2024-09-09,15:36:37.000,253,11069687,118525,0,1725896196,13731.375422649995,214.24625196000125,53210.165597520005
2024-09-09,15:36:38.000,253,11069668,118485,0,1725896197,13731.34174109999,214.21100631000445,53210.10271344
2024-09-09,15:36:39.000,253,11069627,118405,0,1725896198,13731.415840509995,214.14051501000358,53210.08873920001
2024-09-09,15:36:40.000,253,11069639,118605,0,1725896199,13731.42257681999,214.13346588000422,53210.116687680005
2024-09-09,15:36:41.000,253,11069703,118645,0,1725896200,13731.48993992,214.08412197000143,53210.08175208
2024-09-09,15:36:42.000,253,11069600,118525,0,1725896201,13731.42931313,214.1052693599995,53210.09572632
2024-09-09,15:36:43.000,253,11069629,118885,0,1725896202,13731.48993992,214.07707284000207,53210.08873920001
2024-09-09,15:36:44.000,253,11069635,118445,0,1725896203,13731.53035778,214.07707284000207,53210.08175208
2024-09-09,15:36:45.000,253,11069636,118165,0,1725896204,13731.537094089996,214.07002371000272,53210.13066192
2024-09-09,15:36:46.000,253,11069647,118485,0,1725896205,13731.537094089996,214.07707284000207,53210.17258464
2024-09-09,15:36:47.000,253,11069726,118725,0,1725896206,13731.57077564,214.03477805999864,53210.15162328
2024-09-09,15:36:48.000,253,11069645,118525,0,1725896207,13731.55056671,214.02772892999928,53210.17957176001
2024-09-09,15:36:49.000,253,11069642,118445,0,1725896208,13731.557303019996,214.0065815400012,53210.15861040001
2024-09-09,15:36:50.000,253,11069658,118605,0,1725896209,13731.54383039999,213.96428675999778,53210.14463616
2024-09-09,15:36:51.000,253,11069713,118165,0,1725896210,13731.537094089996,213.95723762999842,53210.14463616
2024-09-09,15:36:52.000,253,11069668,118325,0,1725896211,13731.557303019996,213.9078937200029,53210.214507360004
2024-09-09,15:36:53.000,253,11069656,118445,0,1725896212,13731.63140243,213.9078937200029,53210.17957176001
2024-09-09,15:36:54.000,253,11069693,118525,0,1725896213,13731.685292909991,213.86559893999947,53210.15162328
2024-09-09,15:36:55.000,253,11069664,118605,0,1725896214,13731.712238150001,213.86559893999947,53210.15162328
2024-09-09,15:36:56.000,253,11069704,118605,0,1725896215,13731.712238150001,213.8796971999982,53210.1236748
2024-09-09,15:36:57.000,253,11069733,118365,0,1725896216,13731.725710769992,213.85150068000075,53210.15861040001
2024-09-09,15:36:58.000,253,11069697,118645,0,1725896217,13731.766128629992,213.8585498100001,53210.1236748
2024-09-09,15:36:59.000,253,11069671,118445,0,1725896218,13731.779601249997,213.8092059000046,53210.15861040001
2024-09-09,15:37:00.000,253,11069656,118685,0,1725896219,13731.813282800002,213.7810093799999,53210.165597520005
2024-09-09,15:37:01.000,253,11069701,118565,0,1725896220,13731.867173279992,213.7457637300031,53210.193546
2024-09-09,15:37:02.000,253,11069643,118365,0,1725896221,13731.880645899997,213.73871460000373,53210.20053312
2024-09-09,15:37:03.000,253,11069626,118565,0,1725896222,13731.880645899997,213.6964198200003,53210.18655888001
2024-09-09,15:37:04.000,253,11069691,118285,0,1725896223,13731.921063759997,213.73871460000373,53210.22848160001
2024-09-09,15:37:05.000,253,11069649,118725,0,1725896224,13731.968217929993,213.68937069000094,53210.22149448
2024-09-09,15:37:06.000,253,11069697,118525,0,1725896225,13731.968217929993,213.68937069000094,53210.22848160001
2024-09-09,15:37:07.000,253,11069710,118525,0,1725896226,13732.022108409998,213.6964198200003,53210.235468720006
2024-09-09,15:37:08.000,253,11069687,118925,0,1725896227,13731.968217929993,213.70346894999966,53210.2983528
2024-09-09,15:37:09.000,253,11069674,118645,0,1725896228,13732.028844719993,213.68232156000158,53210.29136568
2024-09-09,15:37:10.000,253,11069663,118645,0,1725896229,13732.035581030003,213.72461633999774,53210.27739144001
2024-09-09,15:37:11.000,253,11069669,118725,0,1725896230,13732.035581030003,213.6964198200003,53210.2983528
2024-09-09,15:37:12.000,253,11069662,118445,0,1725896231,13732.028844719993,213.72461633999774,53210.2983528
2024-09-09,15:37:13.000,253,11069653,118645,0,1725896232,13732.042317339998,213.71756720999838,53210.31931416
2024-09-09,15:37:14.000,253,11069684,118485,0,1725896233,13732.015372100002,213.73871460000373,53210.36123688
2024-09-09,15:37:15.000,253,11069646,118445,0,1725896234,13732.008635789993,213.73871460000373,53210.34027552
2024-09-09,15:37:16.000,253,11069597,119085,0,1725896235,13732.062526269998,213.75281286000245,53210.38918536
2024-09-09,15:37:17.000,253,11069633,118725,0,1725896236,13732.035581030003,213.71756720999838,53210.37521112001
2024-09-09,15:37:18.000,253,11069663,118645,0,1725896237,13732.042317339998,213.70346894999966,53210.35424976001
2024-09-09,15:37:19.000,253,11069671,118885,0,1725896238,13732.069262579993,213.71051807999902,53210.34027552
2024-09-09,15:37:20.000,253,11069630,118725,0,1725896239,13732.136625679988,213.68937069000094,53210.36123688
2024-09-09,15:37:21.000,253,11069635,118645,0,1725896240,13732.082735199998,213.6964198200003,53210.37521112001
2024-09-09,15:37:22.000,253,11069701,118685,0,1725896241,13732.136625679988,213.68232156000158,53210.34027552
2024-09-09,15:37:23.000,253,11069631,118605,0,1725896242,13732.177043539989,213.64002677999815,53210.34726264001
2024-09-09,15:37:24.000,253,11069642,118605,0,1725896243,13732.197252469989,213.6611741700035,53210.403159600006
2024-09-09,15:37:25.000,253,11069646,118565,0,1725896244,13732.224197709998,213.64002677999815,53210.37521112001
2024-09-09,15:37:26.000,253,11069591,118525,0,1725896245,13732.183779849998,213.62592851999943,53210.35424976001
2024-09-09,15:37:27.000,253,11069615,118565,0,1725896246,13732.224197709998,213.61183026000072,53210.34726264001
2024-09-09,15:37:28.000,253,11069631,118725,0,1725896247,13732.251142949994,213.64002677999815,53210.35424976001
2024-09-09,15:37:29.000,253,11069668,118365,0,1725896248,13732.251142949994,213.62592851999943,53210.39617248001
2024-09-09,15:37:30.000,253,11069643,118645,0,1725896249,13732.237670329989,213.64002677999815,53210.39617248001
2024-09-09,15:37:31.000,253,11069623,118725,0,1725896250,13732.237670329989,213.6329776499988,53210.35424976001
2024-09-09,15:37:32.000,253,11069632,118645,0,1725896251,13732.244406639998,213.60478113000136,53210.36123688
2024-09-09,15:37:33.000,253,11069670,118605,0,1725896252,13732.244406639998,213.5483880899992,53210.403159600006
2024-09-09,15:37:34.000,253,11069648,118645,0,1725896253,13732.237670329989,213.52019157000177,53210.38918536
2024-09-09,15:37:35.000,253,11069707,118565,0,1725896254,13732.210725089994,213.52019157000177,53210.368224
2024-09-09,15:37:36.000,253,11069584,118885,0,1725896255,13732.237670329989,213.4990441800037,53210.42412096001
2024-09-09,15:37:37.000,253,11069673,118765,0,1725896256,13732.230934019994,213.4497002700009,53210.45905656
2024-09-09,15:37:38.000,253,11069639,118365,0,1725896257,13732.264615569999,213.46379852999962,53210.4380952
2024-09-09,15:37:39.000,253,11069597,118685,0,1725896258,13732.284824499999,213.42855288000283,53210.44508232001
2024-09-09,15:37:40.000,253,11069681,118405,0,1725896259,13732.352187599994,213.49199505000433,53210.43110808
2024-09-09,15:37:41.000,253,11069619,118525,0,1725896260,13732.365660219999,213.43560201000219,53210.382198240004
2024-09-09,15:37:42.000,253,11069667,118565,0,1725896261,13732.453232249994,213.44265114000154,53210.4380952
2024-09-09,15:37:43.000,253,11069641,118885,0,1725896262,13732.48017748999,213.44265114000154,53210.452069440005
2024-09-09,15:37:44.000,253,11069653,118885,0,1725896263,13732.574485829995,213.42150375000347,53210.44508232001
2024-09-09,15:37:45.000,253,11069693,118805,0,1725896264,13732.574485829995,213.37920897000004,53210.46604368
2024-09-09,15:37:46.000,253,11069685,118685,0,1725896265,13732.635112619995,213.39330722999875,53210.48700504
2024-09-09,15:37:47.000,253,11069699,118885,0,1725896266,13732.655321549995,213.36511071000132,53210.47303080001
2024-09-09,15:37:48.000,253,11069618,118765,0,1725896267,13732.68226678999,213.3510124500026,53210.46604368
2024-09-09,15:37:49.000,253,11069632,118805,0,1725896268,13732.655321549995,213.3228159299979,53210.4380952
2024-09-09,15:37:50.000,253,11069670,118525,0,1725896269,13732.675530479995,213.30871766999917,53210.5079664
2024-09-09,15:37:51.000,253,11069651,118525,0,1725896270,13732.64858524,213.33691419000388,53210.47303080001
2024-09-09,15:37:52.000,253,11069687,118565,0,1725896271,13732.635112619995,213.34396332000324,53210.500979280005
2024-09-09,15:37:53.000,253,11069626,118805,0,1725896272,13732.6890031,213.29461941000045,53210.49399216001
2024-09-09,15:37:54.000,253,11069698,118685,0,1725896273,13732.66205785999,213.30871766999917,53210.52194064001
2024-09-09,15:37:55.000,253,11069674,118725,0,1725896274,13732.70921203,213.25937376000365,53210.53591488
2024-09-09,15:37:56.000,253,11069679,118885,0,1725896275,13732.74289357999,213.25937376000365,53210.52194064001
2024-09-09,15:37:57.000,253,11069710,118605,0,1725896276,13732.72942096,213.2029807200015,53210.52194064001
2024-09-09,15:37:58.000,253,11069626,118645,0,1725896277,13732.74289357999,213.17478420000407,53210.53591488
2024-09-09,15:37:59.000,253,11069703,118885,0,1725896278,13732.74962989,213.16068593999807,53210.549889120004
2024-09-09,15:38:00.000,253,11069674,118405,0,1725896279,13732.72268464999,213.1042929000032,53210.56386336001
2024-09-09,15:38:01.000,253,11069708,118405,0,1725896280,13732.736157269996,213.0408507300017,53210.46604368
2024-09-09,15:38:02.000,253,11069661,118805,0,1725896281,13732.74289357999,213.0408507300017,53210.52194064001
2024-09-09,15:38:03.000,253,11069625,118845,0,1725896282,13732.736157269996,213.01970334000362,53210.53591488
2024-09-09,15:38:04.000,253,11069686,118845,0,1725896283,13732.695739409995,212.99855594999826,53210.55687624
2024-09-09,15:38:05.000,253,11069649,119005,0,1725896284,13732.6890031,212.96331030000147,53210.5778376
2024-09-09,15:38:06.000,253,11069597,119005,0,1725896285,13732.70921203,212.9562611700021,53210.59181184001
2024-09-09,15:38:07.000,253,11069680,118525,0,1725896286,13732.6890031,212.90691725999932,53210.59879896
2024-09-09,15:38:08.000,253,11069683,118685,0,1725896287,13732.72268464999,212.88576987000124,53210.59879896
2024-09-09,15:38:09.000,253,11069628,118685,0,1725896288,13732.76310250999,212.87872074000188,53210.60578608
2024-09-09,15:38:10.000,253,11069671,118445,0,1725896289,13732.796784059996,212.87872074000188,53210.59181184001
2024-09-09,15:38:11.000,253,11069683,118885,0,1725896290,13732.816992989996,212.8928190000006,53210.53591488
2024-09-09,15:38:12.000,253,11069641,118885,0,1725896291,13732.843938229991,212.87167161000252,53210.61277320001
2024-09-09,15:38:13.000,253,11069687,118725,0,1725896292,13732.877619779996,212.8928190000006,53210.56386336001
2024-09-09,15:38:14.000,253,11069680,118565,0,1725896293,13732.884356089991,212.85052422000444,53210.59181184001
2024-09-09,15:38:15.000,253,11069630,118765,0,1725896294,13732.918037639996,212.86462248000316,53210.61277320001
2024-09-09,15:38:16.000,253,11069653,118845,0,1725896295,13732.992137050001,212.8575733500038,53210.60578608
2024-09-09,15:38:17.000,253,11069623,118925,0,1725896296,13732.971928120001,212.86462248000316,53210.619760320005
2024-09-09,15:38:18.000,253,11069671,118565,0,1725896297,13732.951719190001,212.86462248000316,53210.619760320005
2024-09-09,15:38:19.000,253,11069581,118965,0,1725896298,13732.992137050001,212.90691725999932,53210.6477088
2024-09-09,15:38:20.000,253,11069659,118845,0,1725896299,13733.025818599992,212.85052422000444,53210.60578608
2024-09-09,15:38:21.000,253,11069702,118925,0,1725896300,13733.019082289997,212.87872074000188,53210.65469592
2024-09-09,15:38:22.000,253,11069626,118925,0,1725896301,13733.032554910002,212.85052422000444,53210.64072168001
2024-09-09,15:38:23.000,253,11069625,118805,0,1725896302,13733.086445389992,212.93511378000403,53210.64072168001
2024-09-09,15:38:24.000,253,11069683,118525,0,1725896303,13733.106654319992,212.86462248000316,53210.67565728
2024-09-09,15:38:25.000,253,11069675,118885,0,1725896304,13733.160544799997,212.87167161000252,53210.70360576
2024-09-09,15:38:26.000,253,11069592,118765,0,1725896305,13733.153808490002,212.87167161000252,53210.64072168001
2024-09-09,15:38:27.000,253,11069617,118925,0,1725896306,13733.153808490002,212.86462248000316,53210.63373456
2024-09-09,15:38:28.000,253,11069701,118765,0,1725896307,13733.174017420002,212.808229440001,53210.63373456
2024-09-09,15:38:29.000,253,11069690,118685,0,1725896308,13733.248116829993,212.81527857000037,53210.6477088
2024-09-09,15:38:30.000,253,11069685,118885,0,1725896309,13733.227907899993,212.808229440001,53210.68963152001
2024-09-09,15:38:31.000,253,11069697,119005,0,1725896310,13733.254853140003,212.76593466000486,53210.62674744
2024-09-09,15:38:32.000,253,11069640,118925,0,1725896311,13733.227907899993,212.78003292000358,53210.668670160005
2024-09-09,15:38:33.000,253,11069707,118805,0,1725896312,13733.308743619993,212.75183639999887,53210.66168304001
2024-09-09,15:38:34.000,253,11069655,119205,0,1725896313,13733.328952549993,212.75183639999887,53210.68963152001
2024-09-09,15:38:35.000,253,11069643,118925,0,1725896314,13733.409788269993,212.75183639999887,53210.668670160005
2024-09-09,15:38:36.000,253,11069654,118765,0,1725896315,13733.450206129994,212.7095416200027,53210.66168304001
2024-09-09,15:38:37.000,253,11069632,118765,0,1725896316,13733.551250779994,212.73773814000015,53210.68264440001
2024-09-09,15:38:38.000,253,11069636,119045,0,1725896317,13733.564723399999,212.75183639999887,53210.66168304001
2024-09-09,15:38:39.000,253,11069680,118885,0,1725896318,13733.61861387999,212.76593466000486,53210.73155424001
2024-09-09,15:38:40.000,253,11069600,118765,0,1725896319,13733.65903173999,212.7306890100008,53210.75950272001
2024-09-09,15:38:41.000,253,11069684,118805,0,1725896320,13733.68597698,212.75888552999822,53210.74552848
2024-09-09,15:38:42.000,253,11069653,118885,0,1725896321,13733.712922219995,212.75183639999887,53210.67565728
2024-09-09,15:38:43.000,253,11069572,118605,0,1725896322,13733.73986745999,212.80118031000166,53210.7525156
2024-09-09,15:38:44.000,253,11069677,118805,0,1725896323,13733.733131149995,212.82232769999973,53210.78046408001
2024-09-09,15:38:45.000,253,11069649,118605,0,1725896324,13733.712922219995,212.808229440001,53210.74552848
2024-09-09,15:38:46.000,253,11069618,118965,0,1725896325,13733.712922219995,212.83642595999845,53210.80841256001
2024-09-09,15:38:47.000,253,11069658,118965,0,1725896326,13733.753340079995,212.83642595999845,53210.80841256001
2024-09-09,15:38:48.000,253,11069619,119285,0,1725896327,13733.72639484,212.86462248000316,53210.75950272001
2024-09-09,15:38:49.000,253,11069653,118885,0,1725896328,13733.71965852999,212.91396638999868,53210.80841256001
2024-09-09,15:38:50.000,253,11069676,119045,0,1725896329,13733.692713289995,212.94921204000275,53210.80841256001
2024-09-09,15:38:51.000,253,11069699,119165,0,1725896330,13733.692713289995,212.97740856000019,53210.80841256001
2024-09-09,15:38:52.000,253,11069648,119125,0,1725896331,13733.69944959999,213.02675247000298,53210.79443832
2024-09-09,15:38:53.000,253,11069660,118765,0,1725896332,13733.73986745999,213.0408507300017,53210.885270880004
2024-09-09,15:38:54.000,253,11069672,118885,0,1725896333,13733.773549009995,213.09724377000384,53210.89924512001
2024-09-09,15:38:55.000,253,11069654,119045,0,1725896334,13733.813966869995,213.12544029000128,53210.850335279996
2024-09-09,15:38:56.000,253,11069627,119205,0,1725896335,13733.86785735,213.2029807200015,53210.87129664
2024-09-09,15:38:57.000,253,11069642,118805,0,1725896336,13733.874593659995,213.24527549999766,53210.885270880004
2024-09-09,15:38:58.000,253,11069654,118845,0,1725896337,13733.92848414,213.266422890003,53210.92719360001
2024-09-09,15:38:59.000,253,11069611,118845,0,1725896338,13733.90827521,213.33691419000388,53210.892258
2024-09-09,15:39:00.000,253,11069641,119045,0,1725896339,13733.92848414,213.36511071000132,53210.955142080005
2024-09-09,15:39:01.000,253,11069601,118805,0,1725896340,13733.94869307,213.4144546200041,53210.94815496001
2024-09-09,15:39:02.000,253,11069642,118845,0,1725896341,13733.94869307,213.4849459199977,53210.9621292
2024-09-09,15:39:03.000,253,11069639,118845,0,1725896342,13733.96216568999,213.5342898300005,53210.955142080005
2024-09-09,15:39:04.000,253,11069648,118845,0,1725896343,13733.94869307,213.61183026000072,53210.955142080005
2024-09-09,15:39:05.000,253,11069626,119045,0,1725896344,13733.90827521,213.66822330000286,53210.94116784
2024-09-09,15:39:06.000,253,11069632,118925,0,1725896345,13733.86112103999,213.70346894999966,53210.99706480001
2024-09-09,15:39:07.000,253,11069648,119045,0,1725896346,13733.88132996999,213.72461633999774,53211.01103904
2024-09-09,15:39:08.000,253,11069645,119045,0,1725896347,13733.86112103999,213.76691112000117,53211.004051920005
2024-09-09,15:39:09.000,253,11069674,119125,0,1725896348,13733.894802589995,213.8444515500014,53211.06693600001
2024-09-09,15:39:10.000,253,11069641,118925,0,1725896349,13733.90827521,213.8585498100001,53211.052961760004
2024-09-09,15:39:11.000,253,11069658,119045,0,1725896350,13733.92848414,213.87264806999883,53211.018026159996
2024-09-09,15:39:12.000,253,11069657,119205,0,1725896351,13733.94195675999,213.89379546000418,53211.02501328001
2024-09-09,15:39:13.000,253,11069664,119085,0,1725896352,13733.94869307,213.92904111000098,53210.99706480001
2024-09-09,15:39:14.000,253,11069620,119125,0,1725896353,13734.022792479991,213.9431393699997,53211.04597464001
2024-09-09,15:39:15.000,253,11069678,118925,0,1725896354,13733.98237461999,213.96428675999778,53211.03898752
2024-09-09,15:39:16.000,253,11069587,119125,0,1725896355,13734.022792479991,213.9924832800025,53211.052961760004
2024-09-09,15:39:17.000,253,11069650,118885,0,1725896356,13734.063210339991,213.98543415000313,53211.08091024
2024-09-09,15:39:18.000,253,11069666,118925,0,1725896357,13734.096891889996,214.02067979999993,53210.99007768
2024-09-09,15:39:19.000,253,11069618,119045,0,1725896358,13734.130573440001,214.07002371000272,53211.073923120006
2024-09-09,15:39:20.000,253,11069621,119085,0,1725896359,13734.170991300001,214.09822023000015,53211.12982008
2024-09-09,15:39:21.000,253,11069615,119205,0,1725896360,13734.191200230001,214.11936761999823,53211.1018716
2024-09-09,15:39:22.000,253,11069647,119125,0,1725896361,13734.191200230001,214.14051501000358,53211.1368072
2024-09-09,15:39:23.000,253,11069659,119125,0,1725896362,13734.164254989992,214.1546132700023,53211.08789736
2024-09-09,15:39:24.000,253,11069703,118925,0,1725896363,13734.204672849992,214.23215370000253,53211.1368072
2024-09-09,15:39:25.000,253,11069670,119125,0,1725896364,13734.164254989992,214.2392028300019,53211.17872992
2024-09-09,15:39:26.000,253,11069716,119045,0,1725896365,13734.164254989992,214.27444847999868,53211.14379432001
2024-09-09,15:39:27.000,253,11069649,119205,0,1725896366,13734.150782370001,214.3167432600021,53211.10885872
2024-09-09,15:39:28.000,253,11069651,119205,0,1725896367,13734.177727609997,214.3378906500002,53211.15078144
2024-09-09,15:39:29.000,253,11069580,119285,0,1725896368,13734.164254989992,214.41543108000042,53211.1018716
2024-09-09,15:39:30.000,253,11069646,119405,0,1725896369,13734.191200230001,214.38723456000298,53211.19969128
2024-09-09,15:39:31.000,253,11069684,119205,0,1725896370,13734.224881779992,214.42952933999914,53211.14379432001
2024-09-09,15:39:32.000,253,11069661,119405,0,1725896371,13734.278772259997,214.42952933999914,53211.17872992
2024-09-09,15:39:33.000,253,11069634,119285,0,1725896372,13734.312453810002,214.4013328200017,53211.15078144
2024-09-09,15:39:34.000,253,11069666,119325,0,1725896373,13734.298981189997,214.4506767300045,53211.171742800005
2024-09-09,15:39:35.000,253,11069708,119165,0,1725896374,13734.366344289992,214.4506767300045,53211.15776856
2024-09-09,15:39:36.000,253,11069663,119205,0,1725896375,13734.420234769997,214.4647749900032,53211.17872992
2024-09-09,15:39:37.000,253,11069644,119325,0,1725896376,13734.413498460002,214.4506767300045,53211.19270416001
2024-09-09,15:39:38.000,253,11069672,119165,0,1725896377,13734.474125250003,214.48592238000128,53211.24860112
2024-09-09,15:39:39.000,253,11069629,119165,0,1725896378,13734.528015729993,214.4647749900032,53211.21366552001
2024-09-09,15:39:40.000,253,11069620,119245,0,1725896379,13734.554960969988,214.51411889999872,53211.26956248
2024-09-09,15:39:41.000,253,11069662,119365,0,1725896380,13734.588642519993,214.47182412000257,53211.23462688001
2024-09-09,15:39:42.000,253,11069663,119285,0,1725896381,13734.635796689989,214.45772586000385,53211.290523840005
2024-09-09,15:39:43.000,253,11069675,119285,0,1725896382,13734.676214549989,214.4506767300045,53211.31847232
2024-09-09,15:39:44.000,253,11069621,119285,0,1725896383,13734.703159789999,214.45772586000385,53211.31847232
2024-09-09,15:39:45.000,253,11069656,119405,0,1725896384,13734.790731819994,214.44362759999785,53211.36039504001
2024-09-09,15:39:46.000,253,11069683,119205,0,1725896385,13734.82441337,214.40838195000106,53211.388343520004
2024-09-09,15:39:47.000,253,11069599,119485,0,1725896386,13734.83788598999,214.30969413000275,53211.40231776001
2024-09-09,15:39:48.000,253,11069613,119285,0,1725896387,13734.89851277999,214.29559587000404,53211.36738216
2024-09-09,15:39:49.000,253,11069649,119405,0,1725896388,13734.891776469995,214.3167432600021,53211.36039504001
2024-09-09,15:39:50.000,253,11069621,118925,0,1725896389,13734.92545802,214.3026450000034,53211.42327912
2024-09-09,15:39:51.000,253,11069645,119285,0,1725896390,13734.98608481,214.34493977999955,53211.46520184
2024-09-09,15:39:52.000,253,11069639,119325,0,1725896391,13735.013030049995,214.35903803999827,53211.47218896
2024-09-09,15:39:53.000,253,11069682,119005,0,1725896392,13735.073656839995,214.3660871700049,53211.47917608001
2024-09-09,15:39:54.000,253,11069631,119485,0,1725896393,13735.06692053,214.4365784699985,53211.47218896
2024-09-09,15:39:55.000,253,11069622,118925,0,1725896394,13735.08039314999,214.47887325000193,53211.51411168
2024-09-09,15:39:56.000,253,11069639,119085,0,1725896395,13735.114074699995,214.50002064,53211.56302152
2024-09-09,15:39:57.000,253,11069640,119365,0,1725896396,13735.16122886999,214.50706976999936,53211.57000864001
2024-09-09,15:39:58.000,253,11069651,119245,0,1725896397,13735.18143779999,214.5493645500028,53211.521098799996
2024-09-09,15:39:59.000,253,11069666,119005,0,1725896398,13735.16122886999,214.5846101999996,53211.54904728001
2024-09-09,15:40:00.000,253,11069637,119005,0,1725896399,13735.18143779999,214.60575758999767,53211.576995760006
2024-09-09,15:40:01.000,253,11069629,119205,0,1725896400,13735.194910419996,214.63395411000238,53211.54206016
2024-09-09,15:40:02.000,253,11069627,119205,0,1725896401,13735.215119349996,214.69034715000453,53211.59795712001
2024-09-09,15:40:03.000,253,11069658,119125,0,1725896402,13735.174701489996,214.71854367000196,53211.556034400004
2024-09-09,15:40:04.000,253,11069593,119445,0,1725896403,13735.18817411,214.75378931999876,53211.54904728001
2024-09-09,15:40:05.000,253,11069612,119325,0,1725896404,13735.194910419996,214.71854367000196,53211.521098799996
2024-09-09,15:40:06.000,253,11069679,119245,0,1725896405,13735.14775625,214.81723149000027,53211.56302152
2024-09-09,15:40:07.000,253,11069632,119765,0,1725896406,13735.12754732,214.81723149000027,53211.576995760006
2024-09-09,15:40:08.000,253,11069648,119365,0,1725896407,13735.12081100999,214.85247714000434,53211.61193136
2024-09-09,15:40:09.000,253,11069663,119485,0,1725896408,13735.12081100999,214.8454280099977,53211.57000864001
2024-09-09,15:40:10.000,253,11069699,119205,0,1725896409,13735.10733839,214.88772279000113,53211.61193136
2024-09-09,15:40:11.000,253,11069691,119845,0,1725896410,13735.154492559996,214.9088701799992,53211.63289272
2024-09-09,15:40:12.000,253,11069647,119485,0,1725896411,13735.154492559996,214.9934597399988,53211.61193136
2024-09-09,15:40:13.000,253,11069624,119525,0,1725896412,13735.114074699995,215.0216562600035,53211.64686696001
2024-09-09,15:40:14.000,253,11069669,119725,0,1725896413,13735.093865769995,215.02870539000287,53211.65385408
2024-09-09,15:40:15.000,253,11069678,119445,0,1725896414,13735.12081100999,215.07100016999902,53211.625905600005
2024-09-09,15:40:16.000,253,11069686,119685,0,1725896415,13735.16122886999,215.12739321000117,53211.60494424
2024-09-09,15:40:17.000,253,11069687,119685,0,1725896416,13735.20164672999,215.16263885999797,53211.64686696001
2024-09-09,15:40:18.000,253,11069679,119565,0,1725896417,13735.235328279996,215.2049336400014,53211.69577680001
2024-09-09,15:40:19.000,253,11069694,119965,0,1725896418,13735.235328279996,215.24722842000483,53211.70276392
2024-09-09,15:40:20.000,253,11069681,119685,0,1725896419,13735.295955069996,215.26132668000355,53211.75167376
2024-09-09,15:40:21.000,253,11069698,119445,0,1725896420,13735.363318169992,215.3036214599997,53211.78660936001
2024-09-09,15:40:22.000,253,11069717,119605,0,1725896421,13735.336372929996,215.3670636300012,53211.723725280004
2024-09-09,15:40:23.000,253,11069621,119725,0,1725896422,13735.349845550001,215.37411276000057,53211.723725280004
2024-09-09,15:40:24.000,253,11069704,119565,0,1725896423,13735.390263410001,215.39526014999865,53211.8005836
2024-09-09,15:40:25.000,253,11069699,119845,0,1725896424,13735.444153889992,215.45870232000016,53211.82853208
2024-09-09,15:40:26.000,253,11069730,119525,0,1725896425,13735.464362819992,215.49394797000423,53211.71673816001
2024-09-09,15:40:27.000,253,11069678,119485,0,1725896426,13735.491308060002,215.53624275000038,53211.81455784001
2024-09-09,15:40:28.000,253,11069657,119325,0,1725896427,13735.504780679992,215.58558666000317,53211.78660936001
2024-09-09,15:40:29.000,253,11069672,119685,0,1725896428,13735.504780679992,215.60673405000125,53211.82853208
2024-09-09,15:40:30.000,253,11069628,119085,0,1725896429,13735.551934850002,215.64197969999805,53211.88442904001
2024-09-09,15:40:31.000,253,11069668,119525,0,1725896430,13735.572143780002,215.68427448000148,53211.86346768001
2024-09-09,15:40:32.000,253,11069662,119565,0,1725896431,13735.605825329993,215.74066752000363,53211.84949344
2024-09-09,15:40:33.000,253,11069613,119565,0,1725896432,13735.605825329993,215.7970605599985,53211.842506320005
2024-09-09,15:40:34.000,253,11069729,119525,0,1725896433,13735.626034259993,215.81820795000385,53211.87744192
2024-09-09,15:40:35.000,253,11069652,119605,0,1725896434,13735.585616399992,215.8252570800032,53211.912377520006
2024-09-09,15:40:36.000,253,11069648,119445,0,1725896435,13735.632770570002,215.85345360000065,53211.93333888001
2024-09-09,15:40:37.000,253,11069680,119605,0,1725896436,13735.619297949997,215.86050273,53211.961287360005
2024-09-09,15:40:38.000,253,11069675,119565,0,1725896437,13735.626034259993,215.87460098999873,53211.92635176
2024-09-09,15:40:39.000,253,11069666,119605,0,1725896438,13735.605825329993,215.95214141999895,53211.940326
2024-09-09,15:40:40.000,253,11069658,119485,0,1725896439,13735.612561640002,215.93804316000023,53211.98224872001
2024-09-09,15:40:41.000,253,11069671,119605,0,1725896440,13735.585616399992,215.96623967999767,53211.89840328
2024-09-09,15:40:42.000,253,11069683,119645,0,1725896441,13735.578880089997,215.98738707000302,53211.98224872001
2024-09-09,15:40:43.000,253,11069588,119525,0,1725896442,13735.558671159997,215.9732888100043,53211.96827448
2024-09-09,15:40:44.000,253,11069599,119525,0,1725896443,13735.531725920002,216.01558359000046,53211.98923584
2024-09-09,15:40:45.000,253,11069613,119565,0,1725896444,13735.518253299997,216.0085344600011,53211.91936464
2024-09-09,15:40:46.000,253,11069630,120005,0,1725896445,13735.484571749992,216.02263271999982,53211.95430024001
2024-09-09,15:40:47.000,253,11069611,119325,0,1725896446,13735.437417579997,216.03673097999854,53211.96827448
2024-09-09,15:40:48.000,253,11069662,119804,0,1725896447,13735.417208649997,216.02263271999982,53211.9752616
2024-09-09,15:40:49.000,253,11069615,119685,0,1725896448,13735.390263410001,216.05082924000453,53211.9752616
2024-09-09,15:40:50.000,253,11069608,119685,0,1725896449,13735.309427690001,216.0437801099979,53211.94731312
2024-09-09,15:40:51.000,253,11069633,119765,0,1725896450,13735.356581859996,216.06492750000325,53212.00321008001
2024-09-09,15:40:52.000,253,11069651,120045,0,1725896451,13735.349845550001,216.02968184999918,53211.9752616
2024-09-09,15:40:53.000,253,11069619,119485,0,1725896452,13735.349845550001,216.0578783700039,53211.9752616
2024-09-09,15:40:54.000,253,11069630,119885,0,1725896453,13735.390263410001,216.05082924000453,53211.98224872001
2024-09-09,15:40:55.000,253,11069614,119845,0,1725896454,13735.363318169992,216.0578783700039,53211.94731312
2024-09-09,15:40:56.000,253,11069657,119885,0,1725896455,13735.430681270002,216.05082924000453,53212.00321008001
2024-09-09,15:40:57.000,253,11069620,119765,0,1725896456,13735.444153889992,216.0719766300026,53211.99622296
2024-09-09,15:40:58.000,253,11069603,119845,0,1725896457,13735.471099130002,216.0578783700039,53211.98224872001
2024-09-09,15:40:59.000,253,11069607,119804,0,1725896458,13735.558671159997,216.05082924000453,53212.03115856001
2024-09-09,15:41:00.000,253,11069675,120005,0,1725896459,13735.565407469992,216.10017315000005,53212.00321008001
2024-09-09,15:41:01.000,253,11069632,119845,0,1725896460,13735.545198539992,216.0931240200007,53212.059107040004
2024-09-09,15:41:02.000,253,11069630,119485,0,1725896461,13735.491308060002,216.11427140999876,53212.05211992001
2024-09-09,15:41:03.000,253,11069625,119565,0,1725896462,13735.477835439997,216.11427140999876,53212.03814568
2024-09-09,15:41:04.000,253,11069670,119804,0,1725896463,13735.484571749992,216.14246793000348,53212.080068400006
2024-09-09,15:41:05.000,253,11069644,119685,0,1725896464,13735.437417579997,216.14246793000348,53212.09404264
2024-09-09,15:41:06.000,253,11069609,119765,0,1725896465,13735.403736029992,216.16361532000155,53212.07308128001
2024-09-09,15:41:07.000,253,11069693,119325,0,1725896466,13735.370054480001,216.08607489000133,53212.10801688
2024-09-09,15:41:08.000,253,11069683,119525,0,1725896467,13735.376790789996,216.12836967000476,53212.17090096001
2024-09-09,15:41:09.000,253,11069662,119725,0,1725896468,13735.336372929996,216.10017315000005,53212.14295248
2024-09-09,15:41:10.000,253,11069662,119765,0,1725896469,13735.275746139996,216.08607489000133,53212.14993960001
2024-09-09,15:41:11.000,253,11069686,119685,0,1725896470,13735.255537209996,216.05082924000453,53212.07308128001
2024-09-09,15:41:12.000,253,11069663,119525,0,1725896471,13735.2488009,216.0931240200007,53212.16391384
2024-09-09,15:41:13.000,253,11069578,119485,0,1725896472,13735.255537209996,216.03673097999854,53212.177888080005
2024-09-09,15:41:14.000,253,11069668,119605,0,1725896473,13735.20838304,216.07902576000197,53212.1848752
2024-09-09,15:41:15.000,253,11069720,119485,0,1725896474,13735.194910419996,216.0931240200007,53212.17090096001
2024-09-09,15:41:16.000,253,11069652,119485,0,1725896475,13735.154492559996,216.0719766300026,53212.1848752
2024-09-09,15:41:17.000,253,11069650,119485,0,1725896476,13735.06692053,216.0931240200007,53212.14993960001
2024-09-09,15:41:18.000,253,11069614,119645,0,1725896477,13735.03997528999,216.0719766300026,53212.115004
2024-09-09,15:41:19.000,253,11069687,119565,0,1725896478,13735.02650267,216.08607489000133,53212.21981080001
2024-09-09,15:41:20.000,253,11069664,119605,0,1725896479,13734.94566695,216.0931240200007,53212.177888080005
2024-09-09,15:41:21.000,253,11069640,119325,0,1725896480,13734.88504016,216.0931240200007,53212.15692672
2024-09-09,15:41:22.000,253,11069668,119685,0,1725896481,13734.810940749994,216.07902576000197,53212.177888080005
2024-09-09,15:41:23.000,253,11069654,119565,0,1725896482,13734.810940749994,216.08607489000133,53212.16391384
2024-09-09,15:41:24.000,253,11069657,119725,0,1725896483,13734.804204439999,216.14246793000348,53212.17090096001
2024-09-09,15:41:25.000,253,11069719,119565,0,1725896484,13734.689687169994,216.14246793000348,53212.14295248
2024-09-09,15:41:26.000,253,11069719,119685,0,1725896485,13734.689687169994,216.16361532000155,53212.128978240005
2024-09-09,15:41:27.000,253,11069619,119765,0,1725896486,13734.662741929998,216.1565661900022,53212.115004
2024-09-09,15:41:28.000,253,11069664,119645,0,1725896487,13734.662741929998,216.1706644500009,53212.08705552
2024-09-09,15:41:29.000,253,11069654,119645,0,1725896488,13734.656005619989,216.23410662000242,53212.115004
2024-09-09,15:41:30.000,253,11069626,119685,0,1725896489,13734.615587759989,216.28345052999794,53212.12199112001
2024-09-09,15:41:31.000,253,11069681,119685,0,1725896490,13734.622324069998,216.29049966000457,53212.128978240005
2024-09-09,15:41:32.000,253,11069688,120125,0,1725896491,13734.622324069998,216.3045979200033,53212.13596536
2024-09-09,15:41:33.000,253,11069676,119685,0,1725896492,13734.602115139998,216.28345052999794,53212.080068400006
2024-09-09,15:41:34.000,253,11069659,119685,0,1725896493,13734.501070489998,216.3045979200033,53212.10801688
2024-09-09,15:41:35.000,253,11069644,119685,0,1725896494,13734.487597869993,216.3680400900048,53212.08705552
2024-09-09,15:41:36.000,253,11069644,119525,0,1725896495,13734.447180009993,216.37508922000416,53212.10801688
2024-09-09,15:41:37.000,253,11069627,119565,0,1725896496,13734.393289530002,216.38918748000287,53212.080068400006
2024-09-09,15:41:38.000,253,11069644,119725,0,1725896497,13734.346135359992,216.39623661000223,53212.10102976001
2024-09-09,15:41:39.000,253,11069637,119685,0,1725896498,13734.238354399997,216.41033487000095,53212.03115856001
2024-09-09,15:41:40.000,253,11069701,119725,0,1725896499,13734.177727609997,216.4032857400016,53212.00321008001
2024-09-09,15:41:41.000,253,11069685,119565,0,1725896500,13734.110364510001,216.4385313899984,53212.010197200005
2024-09-09,15:41:42.000,253,11069636,119804,0,1725896501,13734.016056169996,216.44558051999775,53212.01718432
2024-09-09,15:41:43.000,253,11069632,119725,0,1725896502,13733.94195675999,216.50902268999926,53211.99622296
2024-09-09,15:41:44.000,253,11069705,119645,0,1725896503,13733.90153889999,216.50902268999926,53211.95430024001
2024-09-09,15:41:45.000,253,11069652,119445,0,1725896504,13733.813966869995,216.5301700800046,53211.93333888001
2024-09-09,15:41:46.000,253,11069685,119645,0,1725896505,13733.72639484,216.52312094999797,53211.98224872001
2024-09-09,15:41:47.000,253,11069679,119565,0,1725896506,13733.712922219995,216.53721921000397,53211.94731312
2024-09-09,15:41:48.000,253,11069568,119645,0,1725896507,13733.70618591,216.49492443000054,53211.940326
2024-09-09,15:41:49.000,253,11069635,119565,0,1725896508,13733.652295429994,216.48787530000118,53211.856480559996
2024-09-09,15:41:50.000,253,11069676,119605,0,1725896509,13733.61861387999,216.48082617000182,53211.856480559996
2024-09-09,15:41:51.000,253,11069696,119405,0,1725896510,13733.63882280999,216.5301700800046,53211.891416160004
2024-09-09,15:41:52.000,253,11069642,119845,0,1725896511,13733.611877569994,216.5019735599999,53211.82853208
2024-09-09,15:41:53.000,253,11069627,119605,0,1725896512,13733.59840494999,216.5301700800046,53211.842506320005
2024-09-09,15:41:54.000,253,11069674,119205,0,1725896513,13733.57819601999,216.57246486000076,53211.856480559996
2024-09-09,15:41:55.000,253,11069648,119845,0,1725896514,13733.591668639994,216.57246486000076,53211.856480559996
2024-09-09,15:41:56.000,253,11069625,119525,0,1725896515,13733.591668639994,216.63590703000227,53211.81455784001
2024-09-09,15:41:57.000,253,11069681,119485,0,1725896516,13733.591668639994,216.67820180999843,53211.82154496
2024-09-09,15:41:58.000,253,11069642,119565,0,1725896517,13733.551250779994,216.7134474600025,53211.77962224
2024-09-09,15:41:59.000,253,11069642,119565,0,1725896518,13733.551250779994,216.7134474600025,53211.793596480005
2024-09-09,15:42:00.000,253,11069652,119725,0,1725896519,13733.53777815999,216.7486931099993,53211.793596480005
2024-09-09,15:42:01.000,253,11069632,119565,0,1725896520,13733.524305539999,216.8121352800008,53211.744686640006
2024-09-09,15:42:02.000,253,11069617,119525,0,1725896521,13733.524305539999,216.80508615000144,53211.744686640006
2024-09-09,15:42:03.000,253,11069705,119725,0,1725896522,13733.510832919994,216.84033179999824,53211.75167376
2024-09-09,15:42:04.000,253,11069653,119485,0,1725896523,13733.483887679999,216.8614791900036,53211.7307124
2024-09-09,15:42:05.000,253,11069691,119725,0,1725896524,13733.483887679999,216.88262658000167,53211.70276392
2024-09-09,15:42:06.000,253,11069607,119645,0,1725896525,13733.524305539999,216.8755774500023,53211.73769952001
2024-09-09,15:42:07.000,253,11069663,119485,0,1725896526,13733.510832919994,216.95311788000254,53211.7307124
2024-09-09,15:42:08.000,253,11069724,119605,0,1725896527,13733.524305539999,216.90377396999975,53211.70975104
2024-09-09,15:42:09.000,253,11069680,119725,0,1725896528,13733.483887679999,216.95311788000254,53211.69577680001
2024-09-09,15:42:10.000,253,11069691,119765,0,1725896529,13733.483887679999,216.94606875000318,53211.68180256
2024-09-09,15:42:11.000,253,11069694,119645,0,1725896530,13733.490623989994,216.97426527000061,53211.69577680001
2024-09-09,15:42:12.000,253,11069636,119645,0,1725896531,13733.490623989994,216.93901962000382,53211.69577680001
2024-09-09,15:42:13.000,253,11069638,119845,0,1725896532,13733.456942439989,216.9108230999991,53211.674815440005
2024-09-09,15:42:14.000,253,11069706,119565,0,1725896533,13733.463678749999,216.8967248400004,53211.64686696001
2024-09-09,15:42:15.000,253,11069686,119804,0,1725896534,13733.416524579989,216.88967571000103,53211.61891848001
2024-09-09,15:42:16.000,253,11069697,119965,0,1725896535,13733.403051959998,216.8121352800008,53211.63289272
2024-09-09,15:42:17.000,253,11069638,119845,0,1725896536,13733.389579339993,216.84033179999824,53211.63289272
2024-09-09,15:42:18.000,253,11069675,119685,0,1725896537,13733.396315649989,216.86852832000295,53211.71673816001
2024-09-09,15:42:19.000,253,11069642,119645,0,1725896538,13733.349161479993,216.8755774500023,53211.625905600005
2024-09-09,15:42:20.000,253,11069686,119565,0,1725896539,13733.349161479993,216.85443006000423,53211.70276392
2024-09-09,15:42:21.000,253,11069690,119925,0,1725896540,13733.349161479993,216.83328266999888,53211.64686696001
2024-09-09,15:42:22.000,253,11069706,119725,0,1725896541,13733.322216239998,216.84033179999824,53211.61891848001
2024-09-09,15:42:23.000,253,11069660,119685,0,1725896542,13733.302007309998,216.81918441000016,53211.625905600005
2024-09-09,15:42:24.000,253,11069659,119565,0,1725896543,13733.308743619993,216.84738093000487,53211.64686696001
2024-09-09,15:42:25.000,253,11069666,120165,0,1725896544,13733.288534689993,216.8614791900036,53211.64686696001
2024-09-09,15:42:26.000,253,11069681,119605,0,1725896545,13733.308743619993,216.8614791900036,53211.60494424
2024-09-09,15:42:27.000,253,11069700,119485,0,1725896546,13733.315479929988,216.84033179999824,53211.57000864001
2024-09-09,15:42:28.000,253,11069689,119485,0,1725896547,13733.328952549993,216.8121352800008,53211.61193136
2024-09-09,15:42:29.000,253,11069651,119485,0,1725896548,13733.403051959998,216.79803702000208,53211.59795712001
2024-09-09,15:42:30.000,253,11069647,119485,0,1725896549,13733.369370409993,216.83328266999888,53211.61891848001
2024-09-09,15:42:31.000,253,11069669,119405,0,1725896550,13733.369370409993,216.84738093000487,53211.64686696001
2024-09-09,15:42:32.000,253,11069643,119565,0,1725896551,13733.403051959998,216.86852832000295,53211.625905600005
2024-09-09,15:42:33.000,253,11069657,119925,0,1725896552,13733.429997199994,216.8614791900036,53211.64686696001
2024-09-09,15:42:34.000,253,11069627,119804,0,1725896553,13733.429997199994,216.88967571000103,53211.69577680001
2024-09-09,15:42:35.000,253,11069679,119565,0,1725896554,13733.409788269993,216.9108230999991,53211.70276392
2024-09-09,15:42:36.000,253,11069641,119765,0,1725896555,13733.450206129994,216.93901962000382,53211.69577680001
2024-09-09,15:42:37.000,253,11069655,119685,0,1725896556,13733.456942439989,216.9108230999991,53211.6608412
2024-09-09,15:42:38.000,253,11069638,119605,0,1725896557,13733.409788269993,216.94606875000318,53211.63987984
2024-09-09,15:42:39.000,253,11069700,119285,0,1725896558,13733.423260889998,216.95311788000254,53211.6608412
2024-09-09,15:42:40.000,253,11069716,119565,0,1725896559,13733.369370409993,216.95311788000254,53211.66782832001
2024-09-09,15:42:41.000,253,11069699,119525,0,1725896560,13733.376106719988,216.9601670100019,53211.70276392
2024-09-09,15:42:42.000,253,11069709,119725,0,1725896561,13733.328952549993,216.98836352999933,53211.63987984
2024-09-09,15:42:43.000,253,11069679,119645,0,1725896562,13733.302007309998,216.97426527000061,53211.6608412
2024-09-09,15:42:44.000,253,11069633,120005,0,1725896563,13733.302007309998,216.9954126599987,53211.6608412
2024-09-09,15:42:45.000,253,11069574,119405,0,1725896564,13733.200962659997,217.01656005000405,53211.688789679996
2024-09-09,15:42:46.000,253,11069674,119565,0,1725896565,13733.153808490002,217.05180570000084,53211.674815440005
2024-09-09,15:42:47.000,253,11069658,119725,0,1725896566,13733.106654319992,217.07295308999892,53211.64686696001
2024-09-09,15:42:48.000,253,11069641,119525,0,1725896567,13733.106654319992,217.12934613000107,53211.65385408
2024-09-09,15:42:49.000,253,11069630,119845,0,1725896568,13733.093181700002,217.19983743000193,53211.625905600005
2024-09-09,15:42:50.000,253,11069669,119645,0,1725896569,13733.059500149997,217.22803394999937,53211.63289272
2024-09-09,15:42:51.000,253,11069655,119525,0,1725896570,13733.052763840002,217.24918134000472,53211.61193136
2024-09-09,15:42:52.000,253,11069684,119645,0,1725896571,13732.985400739992,217.3549182900024,53211.64686696001
2024-09-09,15:42:53.000,253,11069636,119725,0,1725896572,13733.005609669992,217.36196742000175,53211.625905600005
2024-09-09,15:42:54.000,253,11069657,119565,0,1725896573,13732.931510260001,217.4183604600039,53211.57000864001
2024-09-09,15:42:55.000,253,11069722,119565,0,1725896574,13732.911301330001,217.43245872000261,53211.59097
2024-09-09,15:42:56.000,253,11069669,119565,0,1725896575,13732.924773949992,217.47475349999877,53211.61193136
2024-09-09,15:42:57.000,253,11069615,119605,0,1725896576,13732.931510260001,217.50295002000348,53211.63289272
2024-09-09,15:42:58.000,253,11069673,119804,0,1725896577,13732.897828709996,217.57344132000435,53211.61193136
2024-09-09,15:42:59.000,253,11069662,119645,0,1725896578,13732.897828709996,217.60868697000114,53211.61193136
2024-09-09,15:43:00.000,253,11069604,119605,0,1725896579,13732.864147159991,217.64393261999794,53211.63289272
2024-09-09,15:43:01.000,253,11069683,119765,0,1725896580,13732.837201919996,217.679178270002,53211.59795712001
2024-09-09,15:43:02.000,253,11069679,119804,0,1725896581,13732.843938229991,217.74966957000288,53211.625905600005
2024-09-09,15:43:03.000,253,11069684,119645,0,1725896582,13732.796784059996,217.78491521999968,53211.63289272
2024-09-09,15:43:04.000,253,11069669,119605,0,1725896583,13732.837201919996,217.78491521999968,53211.61193136
2024-09-09,15:43:05.000,253,11069627,119685,0,1725896584,13732.76983882,217.79196434999903,53211.576995760006
2024-09-09,15:43:06.000,253,11069671,119485,0,1725896585,13732.736157269996,217.7990134799984,53211.52808592001
2024-09-09,15:43:07.000,253,11069686,119565,0,1725896586,13732.695739409995,217.8272100000031,53211.56302152
2024-09-09,15:43:08.000,253,11069650,119845,0,1725896587,13732.695739409995,217.8272100000031,53211.576995760006
2024-09-09,15:43:09.000,253,11069647,119925,0,1725896588,13732.66879417,217.84835739000118,53211.54904728001
2024-09-09,15:43:10.000,253,11069678,119565,0,1725896589,13732.635112619995,217.84130826000182,53211.51411168
2024-09-09,15:43:11.000,253,11069649,119485,0,1725896590,13732.64184892999,217.8906521700046,53211.54904728001
2024-09-09,15:43:12.000,253,11069714,119605,0,1725896591,13732.614903689995,217.9117995600027,53211.521098799996
2024-09-09,15:43:13.000,253,11069633,119645,0,1725896592,13732.56774952,217.95409433999885,53211.521098799996
2024-09-09,15:43:14.000,253,11069607,119845,0,1725896593,13732.60143106999,217.93294695000077,53211.521098799996
2024-09-09,15:43:15.000,253,11069655,119365,0,1725896594,13732.574485829995,217.90475043000333,53211.521098799996
2024-09-09,15:43:16.000,253,11069647,119565,0,1725896595,13732.62163999999,217.9611434699982,53211.56302152
2024-09-09,15:43:17.000,253,11069698,120085,0,1725896596,13732.62837631,218.01753651000035,53211.521098799996
2024-09-09,15:43:18.000,253,11069696,119565,0,1725896597,13732.60143106999,217.99638912000228,53211.54206016
2024-09-09,15:43:19.000,253,11069699,119725,0,1725896598,13732.60816738,217.98933999000292,53211.51411168
2024-09-09,15:43:20.000,253,11069690,119565,0,1725896599,13732.62163999999,218.03163476999907,53211.507124560005
2024-09-09,15:43:21.000,253,11069663,119725,0,1725896600,13732.574485829995,218.0739295500025,53211.47218896
2024-09-09,15:43:22.000,253,11069666,119845,0,1725896601,13732.60143106999,218.08802781000122,53211.49315032
2024-09-09,15:43:23.000,253,11069654,119804,0,1725896602,13732.574485829995,218.1091751999993,53211.47218896
2024-09-09,15:43:24.000,253,11069679,119645,0,1725896603,13732.54080427999,218.1585191100021,53211.45122760001
2024-09-09,15:43:25.000,253,11069685,119765,0,1725896604,13732.50712273,218.1091751999993,53211.4861632
2024-09-09,15:43:26.000,253,11069636,119845,0,1725896605,13732.473441179995,218.11622432999866,53211.44424048
2024-09-09,15:43:27.000,253,11069618,119804,0,1725896606,13732.46670487,218.13032259000465,53211.4861632
2024-09-09,15:43:28.000,253,11069700,120005,0,1725896607,13732.433023319994,218.0739295500025,53211.4861632
2024-09-09,15:43:29.000,253,11069645,119845,0,1725896608,13732.385869149999,218.12327345999802,53211.46520184
2024-09-09,15:43:30.000,253,11069615,119525,0,1725896609,13732.392605459994,218.11622432999866,53211.43725336
2024-09-09,15:43:31.000,253,11069691,119525,0,1725896610,13732.37913283999,218.06688042000314,53211.409304880006
2024-09-09,15:43:32.000,253,11069689,120085,0,1725896611,13732.35892390999,218.0457330299978,53211.43026624001
2024-09-09,15:43:33.000,253,11069641,119965,0,1725896612,13732.352187599994,218.0457330299978,53211.43725336
2024-09-09,15:43:34.000,253,11069653,120085,0,1725896613,13732.298297119989,218.06688042000314,53211.47218896
2024-09-09,15:43:35.000,253,11069672,119725,0,1725896614,13732.305033429999,218.08802781000122,53211.47218896
2024-09-09,15:43:36.000,253,11069679,119685,0,1725896615,13732.264615569999,218.13032259000465,53211.458214720005
2024-09-09,15:43:37.000,253,11069638,120045,0,1725896616,13732.271351879994,218.137371720004,53211.458214720005
2024-09-09,15:43:38.000,253,11069663,119885,0,1725896617,13732.237670329989,218.1726173700008,53211.52808592001
2024-09-09,15:43:39.000,253,11069647,119725,0,1725896618,13732.284824499999,218.14442085000337,53211.47218896
2024-09-09,15:43:40.000,253,11069702,119565,0,1725896619,13732.311769739994,218.11622432999866,53211.458214720005
2024-09-09,15:43:41.000,253,11069697,119725,0,1725896620,13732.291560809994,218.12327345999802,53211.45122760001
2024-09-09,15:43:42.000,253,11069643,119845,0,1725896621,13732.291560809994,218.09507694000058,53211.46520184
2024-09-09,15:43:43.000,253,11069688,119485,0,1725896622,13732.284824499999,218.08802781000122,53211.39533064
2024-09-09,15:43:44.000,253,11069669,119685,0,1725896623,13732.278088189989,218.06688042000314,53211.38135640001
2024-09-09,15:43:45.000,253,11069628,119885,0,1725896624,13732.271351879994,218.03868389999843,53211.409304880006
2024-09-09,15:43:46.000,253,11069678,119765,0,1725896625,13732.298297119989,218.05983129000379,53211.43725336
2024-09-09,15:43:47.000,253,11069717,119804,0,1725896626,13732.237670329989,218.05983129000379,53211.42327912
2024-09-09,15:43:48.000,253,11069645,119645,0,1725896627,13732.244406639998,218.05278216000443,53211.43026624001
2024-09-09,15:43:49.000,253,11069668,119804,0,1725896628,13732.177043539989,218.03868389999843,53211.42327912
2024-09-09,15:43:50.000,253,11069662,119845,0,1725896629,13732.177043539989,218.0457330299978,53211.47218896
2024-09-09,15:43:51.000,253,11069613,119725,0,1725896630,13732.129889369993,218.01753651000035,53211.45122760001
2024-09-09,15:43:52.000,253,11069633,119804,0,1725896631,13732.129889369993,218.03868389999843,53211.43026624001
2024-09-09,15:43:53.000,253,11069679,119725,0,1725896632,13732.102944129998,218.00343825000164,53211.39533064
2024-09-09,15:43:54.000,253,11069643,119645,0,1725896633,13732.116416749988,217.99638912000228,53211.409304880006
2024-09-09,15:43:55.000,253,11069633,119845,0,1725896634,13732.075998889988,217.93999608000013,53211.43026624001
2024-09-09,15:43:56.000,253,11069618,119765,0,1725896635,13732.069262579993,217.93999608000013,53211.458214720005
2024-09-09,15:43:57.000,253,11069659,119525,0,1725896636,13732.096207819988,217.95409433999885,53211.409304880006
2024-09-09,15:43:58.000,253,11069679,119645,0,1725896637,13732.049053649993,217.9611434699982,53211.45122760001
2024-09-09,15:43:59.000,253,11069626,119804,0,1725896638,13732.022108409998,217.98933999000292,53211.47218896
2024-09-09,15:44:00.000,253,11069617,119765,0,1725896639,13732.042317339998,217.99638912000228,53211.458214720005
2024-09-09,15:44:01.000,253,11069606,119725,0,1725896640,13731.995163170002,218.0245856399997,53211.47218896
2024-09-09,15:44:02.000,253,11069615,119325,0,1725896641,13731.981690549997,218.0457330299978,53211.521098799996
2024-09-09,15:44:03.000,253,11069635,119685,0,1725896642,13731.934536380002,218.05983129000379,53211.43725336
2024-09-09,15:44:04.000,253,11069685,119845,0,1725896643,13731.974954240002,218.05983129000379,53211.458214720005
2024-09-09,15:44:05.000,253,11069620,120165,0,1725896644,13731.968217929993,218.08097868000186,53211.50013744001
2024-09-09,15:44:06.000,253,11069637,119645,0,1725896645,13731.941272689997,218.14442085000337,53211.47218896
2024-09-09,15:44:07.000,253,11069622,119725,0,1725896646,13731.887382209992,218.15146998000273,53211.44424048
2024-09-09,15:44:08.000,253,11069649,119765,0,1725896647,13731.900854829997,218.21491215000424,53211.47218896
2024-09-09,15:44:09.000,253,11069676,119845,0,1725896648,13731.880645899997,218.20786302000488,53211.47917608001
2024-09-09,15:44:10.000,253,11069678,119845,0,1725896649,13731.873909590002,218.2713051899991,53211.416292
2024-09-09,15:44:11.000,253,11069676,119605,0,1725896650,13731.860436969997,218.3206491000019,53211.37436928
2024-09-09,15:44:12.000,253,11069640,119965,0,1725896651,13731.873909590002,218.3558947499987,53211.4861632
2024-09-09,15:44:13.000,253,11069619,119685,0,1725896652,13731.846964349992,218.36294387999806,53211.3464208
2024-09-09,15:44:14.000,253,11069616,119765,0,1725896653,13731.820019109997,218.3699930100047,53211.409304880006
2024-09-09,15:44:15.000,253,11069643,119804,0,1725896654,13731.840228039997,218.3699930100047,53211.40231776001
2024-09-09,15:44:16.000,253,11069632,119525,0,1725896655,13731.820019109997,218.4193369200002,53211.43725336
2024-09-09,15:44:17.000,253,11069626,119645,0,1725896656,13731.806546489992,218.44048430999828,53211.38135640001
2024-09-09,15:44:18.000,253,11069605,119885,0,1725896657,13731.786337559992,218.43343517999892,53211.37436928
2024-09-09,15:44:19.000,253,11069634,119804,0,1725896658,13731.739183389996,218.42638604999956,53211.33244656001
2024-09-09,15:44:20.000,253,11069610,119685,0,1725896659,13731.718974459996,218.43343517999892,53211.36738216
2024-09-09,15:44:21.000,253,11069620,119845,0,1725896660,13731.725710769992,218.4193369200002,53211.31847232
2024-09-09,15:44:22.000,253,11069641,119845,0,1725896661,13731.6111935,218.39818953000213,53211.2765496
2024-09-09,15:44:23.000,253,11069605,119804,0,1725896662,13731.678556599996,218.39818953000213,53211.290523840005
2024-09-09,15:44:24.000,253,11069636,119485,0,1725896663,13731.624666119991,218.4193369200002,53211.31148520001
2024-09-09,15:44:25.000,253,11069749,119485,0,1725896664,13731.63140243,218.3699930100047,53211.28353672001
2024-09-09,15:44:26.000,253,11069608,119765,0,1725896665,13731.617929809996,218.39114040000277,53211.30449808
2024-09-09,15:44:27.000,253,11069619,119685,0,1725896666,13731.617929809996,218.3840912700034,53211.21366552001
2024-09-09,15:44:28.000,253,11069630,119845,0,1725896667,13731.624666119991,218.3699930100047,53211.26257536001
2024-09-09,15:44:29.000,253,11069654,119525,0,1725896668,13731.638138739996,218.3558947499987,53211.26257536001
2024-09-09,15:44:30.000,253,11069629,119565,0,1725896669,13731.6111935,218.34179648999998,53211.25558824
2024-09-09,15:44:31.000,253,11069641,119885,0,1725896670,13731.617929809996,218.32769823000126,53211.23462688001
2024-09-09,15:44:32.000,253,11069601,119485,0,1725896671,13731.644875049991,218.34884561999934,53211.30449808
2024-09-09,15:44:33.000,253,11069625,119605,0,1725896672,13731.624666119991,218.37704214000405,53211.24860112
2024-09-09,15:44:34.000,253,11069597,119525,0,1725896673,13731.557303019996,218.3699930100047,53211.23462688001
2024-09-09,15:44:35.000,253,11069620,119565,0,1725896674,13731.577511949996,218.34884561999934,53211.24860112
2024-09-09,15:44:36.000,253,11069636,119605,0,1725896675,13731.584248259991,218.4052386600015,53211.26257536001
2024-09-09,15:44:37.000,253,11069633,119365,0,1725896676,13731.597720879996,218.39818953000213,53211.24860112
2024-09-09,15:44:38.000,253,11069648,119845,0,1725896677,13731.63140243,218.41228779000085,53211.2066784
2024-09-09,15:44:39.000,253,11069623,119645,0,1725896678,13731.6111935,218.41228779000085,53211.19969128
2024-09-09,15:44:40.000,253,11069670,119885,0,1725896679,13731.617929809996,218.44048430999828,53211.241614000006
2024-09-09,15:44:41.000,253,11069683,119765,0,1725896680,13731.685292909991,218.468680830003,53211.19969128
2024-09-09,15:44:42.000,253,11069614,119605,0,1725896681,13731.698765529996,218.4827790900017,53211.19969128
2024-09-09,15:44:43.000,253,11069611,119685,0,1725896682,13731.685292909991,218.46163170000364,53211.19969128
2024-09-09,15:44:44.000,253,11069647,119645,0,1725896683,13731.698765529996,218.44753343999764,53211.2066784
2024-09-09,15:44:45.000,253,11069597,119725,0,1725896684,13731.698765529996,218.47572996000235,53211.171742800005
2024-09-09,15:44:46.000,253,11069597,119565,0,1725896685,13731.725710769992,218.42638604999956,53211.171742800005
2024-09-09,15:44:47.000,253,11069675,119645,0,1725896686,13731.732447080001,218.3840912700034,53211.24860112
2024-09-09,15:44:48.000,253,11069671,119804,0,1725896687,13731.718974459996,218.39818953000213,53211.23462688001
2024-09-09,15:44:49.000,253,11069672,119645,0,1725896688,13731.698765529996,218.34884561999934,53211.26257536001
2024-09-09,15:44:50.000,253,11069632,119845,0,1725896689,13731.698765529996,218.30655084000318,53211.2066784
2024-09-09,15:44:51.000,253,11069658,119325,0,1725896690,13731.678556599996,218.2572069300004,53211.21366552001
2024-09-09,15:44:52.000,253,11069645,119725,0,1725896691,13731.678556599996,218.20786302000488,53211.25558824
2024-09-09,15:44:53.000,253,11069573,119725,0,1725896692,13731.678556599996,218.16556824000145,53211.24860112
2024-09-09,15:44:54.000,253,11069647,119845,0,1725896693,13731.624666119991,218.11622432999866,53211.2765496
2024-09-09,15:44:55.000,253,11069587,119685,0,1725896694,13731.577511949996,218.12327345999802,53211.29751096
2024-09-09,15:44:56.000,253,11069583,119765,0,1725896695,13731.577511949996,218.08802781000122,53211.31148520001
2024-09-09,15:44:57.000,253,11069622,119565,0,1725896696,13731.57077564,218.06688042000314,53211.241614000006
2024-09-09,15:44:58.000,253,11069653,119645,0,1725896697,13731.53035778,218.08097868000186,53211.32545944
2024-09-09,15:44:59.000,253,11069672,119565,0,1725896698,13731.53035778,218.08802781000122,53211.31148520001
2024-09-09,15:45:00.000,253,11069584,119645,0,1725896699,13731.537094089996,218.08097868000186,53211.19969128
2024-09-09,15:45:01.000,253,11069637,119925,0,1725896700,13731.54383039999,218.09507694000058,53211.220652640004
2024-09-09,15:45:02.000,253,11069636,119485,0,1725896701,13731.51014885,218.12327345999802,53211.290523840005
2024-09-09,15:45:03.000,253,11069647,119965,0,1725896702,13731.52362146999,218.08097868000186,53211.26257536001
2024-09-09,15:45:04.000,253,11069608,119885,0,1725896703,13731.54383039999,218.09507694000058,53211.28353672001
2024-09-09,15:45:05.000,253,11069609,119845,0,1725896704,13731.55056671,218.11622432999866,53211.26257536001
2024-09-09,15:45:06.000,253,11069579,119725,0,1725896705,13731.55056671,218.0739295500025,53211.220652640004
2024-09-09,15:45:07.000,253,11069604,119645,0,1725896706,13731.557303019996,218.10212606999994,53211.23462688001
2024-09-09,15:45:08.000,253,11069626,119645,0,1725896707,13731.57077564,218.0739295500025,53211.26257536001
2024-09-09,15:45:09.000,253,11069631,119685,0,1725896708,13731.577511949996,218.05278216000443,53211.31148520001
2024-09-09,15:45:10.000,253,11069644,119845,0,1725896709,13731.564039329991,218.05278216000443,53211.31847232
2024-09-09,15:45:11.000,253,11069692,119565,0,1725896710,13731.57077564,218.06688042000314,53211.26257536001
2024-09-09,15:45:12.000,253,11069631,119765,0,1725896711,13731.537094089996,218.05983129000379,53211.30449808
2024-09-09,15:45:13.000,253,11069640,119725,0,1725896712,13731.53035778,218.0457330299978,53211.31148520001
2024-09-09,15:45:14.000,253,11069657,119845,0,1725896713,13731.48993992,218.010487380001,53211.26257536001
2024-09-09,15:45:15.000,253,11069599,119485,0,1725896714,13731.46973099,218.010487380001,53211.36738216
2024-09-09,15:45:16.000,253,11069647,119685,0,1725896715,13731.436049439995,218.0245856399997,53211.28353672001
2024-09-09,15:45:17.000,253,11069644,119645,0,1725896716,13731.38889527,217.9611434699982,53211.290523840005
2024-09-09,15:45:18.000,253,11069631,119765,0,1725896717,13731.415840509995,217.93999608000013,53211.25558824
2024-09-09,15:45:19.000,253,11069636,119685,0,1725896718,13731.42257681999,217.89770130000397,53211.290523840005
2024-09-09,15:45:20.000,253,11069581,119765,0,1725896719,13731.375422649995,217.8272100000031,53211.26257536001
2024-09-09,15:45:21.000,253,11069697,119885,0,1725896720,13731.34174109999,217.78491521999968,53211.353407919996
2024-09-09,15:45:22.000,253,11069675,119845,0,1725896721,13731.335004789995,217.7003256600001,53211.29751096
2024-09-09,15:45:23.000,253,11069629,119725,0,1725896722,13731.30805955,217.65098175000458,53211.26257536001
2024-09-09,15:45:24.000,253,11069640,119804,0,1725896723,13731.30805955,217.58753958000307,53211.31148520001
2024-09-09,15:45:25.000,253,11069665,120005,0,1725896724,13731.28785062,217.5170482800022,53211.30449808
2024-09-09,15:45:26.000,253,11069669,119565,0,1725896725,13731.28111430999,217.4677043699994,53211.31148520001
2024-09-09,15:45:27.000,253,11069671,119605,0,1725896726,13731.28111430999,217.43245872000261,53211.33244656001
2024-09-09,15:45:28.000,253,11069602,120005,0,1725896727,13731.30132323999,217.4042621999979,53211.33244656001
2024-09-09,15:45:29.000,253,11069591,119725,0,1725896728,13731.294586929995,217.4183604600039,53211.30449808
2024-09-09,15:45:30.000,253,11069582,119445,0,1725896729,13731.294586929995,217.37606568000047,53211.32545944
2024-09-09,15:45:31.000,253,11069617,119845,0,1725896730,13731.26764169,217.34786916000303,53211.33244656001
2024-09-09,15:45:32.000,253,11069658,119685,0,1725896731,13731.28111430999,217.34786916000303,53211.353407919996
2024-09-09,15:45:33.000,253,11069618,119685,0,1725896732,13731.233960139994,217.3549182900024,53211.32545944
2024-09-09,15:45:34.000,253,11069629,119765,0,1725896733,13731.24743276,217.31967263999832,53211.32545944
2024-09-09,15:45:35.000,253,11069655,119845,0,1725896734,13731.26764169,217.28442699000152,53211.40231776001
2024-09-09,15:45:36.000,253,11069618,119645,0,1725896735,13731.22722383,217.34082003000367,53211.339433680005
2024-09-09,15:45:37.000,253,11069646,119845,0,1725896736,13731.2070149,217.26327960000344,53211.32545944
2024-09-09,15:45:38.000,253,11069671,119685,0,1725896737,13731.11944286999,217.19983743000193,53211.290523840005
2024-09-09,15:45:39.000,253,11069636,119725,0,1725896738,13731.092497629994,217.19278830000258,53211.29751096
2024-09-09,15:45:40.000,253,11069644,119485,0,1725896739,13731.045343459999,217.18573917000322,53211.290523840005
2024-09-09,15:45:41.000,253,11069595,119725,0,1725896740,13730.971244049993,217.1575426499985,53211.31148520001
2024-09-09,15:45:42.000,253,11069628,119645,0,1725896741,13730.977980359989,217.11524787000235,53211.30449808
2024-09-09,15:45:43.000,253,11069590,119845,0,1725896742,13730.890408329993,217.06590395999956,53211.29751096
2024-09-09,15:45:44.000,253,11069643,119525,0,1725896743,13730.863463089998,217.06590395999956,53211.32545944
2024-09-09,15:45:45.000,253,11069625,119685,0,1725896744,13730.836517850003,217.00246178999805,53211.31148520001
2024-09-09,15:45:46.000,253,11069644,119845,0,1725896745,13730.789363679993,216.95311788000254,53211.26257536001
2024-09-09,15:45:47.000,253,11069646,119645,0,1725896746,13730.802836299998,216.90377396999975,53211.30449808
2024-09-09,15:45:48.000,253,11069643,119525,0,1725896747,13730.722000579997,216.85443006000423,53211.30449808
2024-09-09,15:45:49.000,253,11069643,119804,0,1725896748,13730.661373789997,216.79098789000273,53211.21366552001
2024-09-09,15:45:50.000,253,11069602,119765,0,1725896749,13730.641164859997,216.76984050000465,53211.2765496
2024-09-09,15:45:51.000,253,11069656,119565,0,1725896750,13730.594010690002,216.73459485000058,53211.23462688001
2024-09-09,15:45:52.000,253,11069601,119525,0,1725896751,13730.526647589992,216.64295616000163,53211.25558824
2024-09-09,15:45:53.000,253,11069603,119845,0,1725896752,13730.560329139997,216.67115267999907,53211.2765496
2024-09-09,15:45:54.000,253,11069582,119485,0,1725896753,13730.540120209997,216.65705442000035,53211.26257536001
2024-09-09,15:45:55.000,253,11069651,119325,0,1725896754,13730.533383900001,216.6288579000029,53211.22763976
2024-09-09,15:45:56.000,253,11069605,119685,0,1725896755,13730.479493419996,216.6006613799982,53211.241614000006
2024-09-09,15:45:57.000,253,11069604,119804,0,1725896756,13730.499702349996,216.58656311999948,53211.19969128
2024-09-09,15:45:58.000,253,11069649,119685,0,1725896757,13730.506438659992,216.57246486000076,53211.290523840005
2024-09-09,15:45:59.000,253,11069664,119565,0,1725896758,13730.459284489996,216.55836660000205,53211.2765496
2024-09-09,15:46:00.000,253,11069632,119565,0,1725896759,13730.418866629996,216.57951399000012,53211.26257536001
2024-09-09,15:46:01.000,253,11069594,119645,0,1725896760,13730.41213032,216.6006613799982,53211.29751096
2024-09-09,15:46:02.000,253,11069636,119845,0,1725896761,13730.358239839996,216.63590703000227,53211.19270416001
2024-09-09,15:46:03.000,253,11069594,120005,0,1725896762,13730.27066781,216.60771051000484,53211.21366552001
2024-09-09,15:46:04.000,253,11069575,119645,0,1725896763,13730.257195189995,216.6147596400042,53211.22763976
2024-09-09,15:46:05.000,253,11069611,119804,0,1725896764,13730.14941423,216.57246486000076,53211.21366552001
2024-09-09,15:46:06.000,253,11069574,119725,0,1725896765,13730.12246898999,216.53721921000397,53211.220652640004
2024-09-09,15:46:07.000,253,11069633,119885,0,1725896766,13730.095523749995,216.5301700800046,53211.2066784
2024-09-09,15:46:08.000,253,11069615,119725,0,1725896767,13730.02142433999,216.48787530000118,53211.16475568001
2024-09-09,15:46:09.000,253,11069652,119885,0,1725896768,13729.974270169994,216.53721921000397,53211.2066784
2024-09-09,15:46:10.000,253,11069628,119485,0,1725896769,13729.893434449994,216.45262965000438,53211.2066784
2024-09-09,15:46:11.000,253,11069632,119804,0,1725896770,13729.832807659994,216.4173840000003,53211.16475568001
2024-09-09,15:46:12.000,253,11069640,119685,0,1725896771,13729.792389799994,216.32574531000137,53211.185717039996
2024-09-09,15:46:13.000,253,11069590,119685,0,1725896772,13729.772180869993,216.29049966000457,53211.171742800005
2024-09-09,15:46:14.000,253,11069588,119765,0,1725896773,13729.725026699998,216.17771358000027,53211.171742800005
2024-09-09,15:46:15.000,253,11069701,119845,0,1725896774,13729.664399909998,216.12132053999812,53211.12982008
2024-09-09,15:46:16.000,253,11069627,119605,0,1725896775,13729.617245740003,216.06492750000325,53211.17872992
2024-09-09,15:46:17.000,253,11069618,119804,0,1725896776,13729.556618950002,215.95214141999895,53211.15776856
2024-09-09,15:46:18.000,253,11069613,119485,0,1725896777,13729.502728469997,215.87460098999873,53211.171742800005
2024-09-09,15:46:19.000,253,11069629,119565,0,1725896778,13729.442101679997,215.83935534000193,53211.122832960005
2024-09-09,15:46:20.000,253,11069647,119525,0,1725896779,13729.415156440002,215.7618149100017,53211.122832960005
2024-09-09,15:46:21.000,253,11069643,119565,0,1725896780,13729.394947510002,215.6631270900034,53211.1368072
2024-09-09,15:46:22.000,253,11069581,119365,0,1725896781,13729.401683819997,215.6349305699987,53211.0320004
2024-09-09,15:46:23.000,253,11069605,119605,0,1725896782,13729.374738580002,215.55739013999846,53211.08789736
2024-09-09,15:46:24.000,253,11069638,119765,0,1725896783,13729.368002269992,215.5009971000036,53211.08789736
2024-09-09,15:46:25.000,253,11069600,119525,0,1725896784,13729.361265959997,215.4516531900008,53211.073923120006
2024-09-09,15:46:26.000,253,11069561,119685,0,1725896785,13729.415156440002,215.43050580000272,53211.04597464001
2024-09-09,15:46:27.000,253,11069668,119685,0,1725896786,13729.361265959997,215.3670636300012,53211.0320004
2024-09-09,15:46:28.000,253,11069639,119804,0,1725896787,13729.381474889997,215.36001450000185,53211.11584584001
2024-09-09,15:46:29.000,253,11069611,119605,0,1725896788,13729.374738580002,215.32476884999778,53211.05994888
2024-09-09,15:46:30.000,253,11069671,119525,0,1725896789,13729.334320720001,215.33181798000442,53211.08091024
2024-09-09,15:46:31.000,253,11069647,119605,0,1725896790,13729.361265959997,215.33181798000442,53211.10885872
2024-09-09,15:46:32.000,253,11069640,119804,0,1725896791,13729.287166549992,215.31771971999842,53211.03898752
2024-09-09,15:46:33.000,253,11069613,120005,0,1725896792,13729.240012379996,215.33886711000378,53211.052961760004
2024-09-09,15:46:34.000,253,11069635,119765,0,1725896793,13729.213067140001,215.33886711000378,53211.06693600001
2024-09-09,15:46:35.000,253,11069655,119804,0,1725896794,13729.11202249,215.40935841000464,53211.0320004
2024-09-09,15:46:36.000,253,11069644,119845,0,1725896795,13729.078340939996,215.38116188999993,53211.06693600001
2024-09-09,15:46:37.000,253,11069507,119685,0,1725896796,13729.037923079995,215.3882110199993,53211.02501328001
2024-09-09,15:46:38.000,253,11069580,119725,0,1725896797,13728.96382366999,215.3670636300012,53211.11584584001
2024-09-09,15:46:39.000,253,11069605,119885,0,1725896798,13728.90993319,215.42345667000336,53211.1018716
2024-09-09,15:46:40.000,253,11069592,119485,0,1725896799,13728.88972426,215.40935841000464,53211.073923120006
2024-09-09,15:46:41.000,253,11069591,119605,0,1725896800,13728.80215222999,215.3670636300012,53211.08789736
2024-09-09,15:46:42.000,253,11069634,119725,0,1725896801,13728.728052819999,215.37411276000057,53211.1018716
2024-09-09,15:46:43.000,253,11069631,119485,0,1725896802,13728.667426029999,215.37411276000057,53211.073923120006
2024-09-09,15:46:44.000,253,11069593,119565,0,1725896803,13728.593326619994,215.3529653700025,53211.1018716
2024-09-09,15:46:45.000,253,11069552,119804,0,1725896804,13728.519227209988,215.36001450000185,53211.0320004
2024-09-09,15:46:46.000,253,11069599,119485,0,1725896805,13728.438391489988,215.3529653700025,53211.004051920005
2024-09-09,15:46:47.000,253,11069565,119645,0,1725896806,13728.418182560003,215.31771971999842,53211.06693600001
2024-09-09,15:46:48.000,253,11069599,120005,0,1725896807,13728.317137910002,215.31771971999842,53211.05994888
2024-09-09,15:46:49.000,253,11069562,119645,0,1725896808,13728.256511120002,215.31771971999842,53211.0320004
2024-09-09,15:46:50.000,253,11069648,119645,0,1725896809,13728.162202779997,215.33181798000442,53210.96911632
2024-09-09,15:46:51.000,253,11069607,119685,0,1725896810,13728.128521229992,215.3036214599997,53211.004051920005
2024-09-09,15:46:52.000,253,11069599,119765,0,1725896811,13728.040949199996,215.2683758100029,53210.9621292
2024-09-09,15:46:53.000,253,11069627,119685,0,1725896812,13727.9735861,215.26132668000355,53210.96911632
2024-09-09,15:46:54.000,253,11069609,119605,0,1725896813,13727.919695619996,215.27542494000227,53210.9621292
2024-09-09,15:46:55.000,253,11069608,119725,0,1725896814,13727.899486689996,215.26132668000355,53210.955142080005
2024-09-09,15:46:56.000,253,11069593,119565,0,1725896815,13727.81191466,215.28952320000099,53210.94116784
2024-09-09,15:46:57.000,253,11069589,119885,0,1725896816,13727.818650969995,215.2401792899982,53210.92719360001
2024-09-09,15:46:58.000,253,11069690,119725,0,1725896817,13727.818650969995,215.28247407000163,53210.94116784
2024-09-09,15:46:59.000,253,11069560,120005,0,1725896818,13727.818650969995,215.31771971999842,53210.92719360001
2024-09-09,15:47:00.000,253,11069637,119685,0,1725896819,13727.80517834999,215.36001450000185,53210.91321936
2024-09-09,15:47:01.000,253,11069622,119645,0,1725896820,13727.84559620999,215.40935841000464,53210.885270880004
2024-09-09,15:47:02.000,253,11069605,119845,0,1725896821,13727.81191466,215.40935841000464,53210.94815496001
2024-09-09,15:47:03.000,253,11069583,119725,0,1725896822,13727.81191466,215.45870232000016,53210.885270880004
2024-09-09,15:47:04.000,253,11069631,119685,0,1725896823,13727.84559620999,215.45870232000016,53210.89924512001
2024-09-09,15:47:05.000,253,11069664,120005,0,1725896824,13727.758024179995,215.49394797000423,53210.87828376001
2024-09-09,15:47:06.000,253,11069587,119565,0,1725896825,13727.717606319995,215.54329187999974,53210.850335279996
2024-09-09,15:47:07.000,253,11069628,119605,0,1725896826,13727.67045215,215.5503410099991,53210.87828376001
2024-09-09,15:47:08.000,253,11069634,119804,0,1725896827,13727.64350690999,215.52919362000102,53210.94116784
2024-09-09,15:47:09.000,253,11069596,119845,0,1725896828,13727.60982536,215.52919362000102,53210.79443832
2024-09-09,15:47:10.000,253,11069592,119485,0,1725896829,13727.52225332999,215.52214449000166,53210.8223868
2024-09-09,15:47:11.000,253,11069576,119605,0,1725896830,13727.52225332999,215.42345667000336,53210.850335279996
2024-09-09,15:47:12.000,253,11069653,119565,0,1725896831,13727.475099159994,215.43050580000272,53210.836361040005
2024-09-09,15:47:13.000,253,11069635,119605,0,1725896832,13727.394263439994,215.416407540004,53210.850335279996
2024-09-09,15:47:14.000,253,11069643,119565,0,1725896833,13727.326900339998,215.37411276000057,53210.87129664
2024-09-09,15:47:15.000,253,11069624,119645,0,1725896834,13727.266273549998,215.33886711000378,53210.850335279996
2024-09-09,15:47:16.000,253,11069665,119645,0,1725896835,13727.232591999993,215.3529653700025,53210.87828376001
2024-09-09,15:47:17.000,253,11069596,119605,0,1725896836,13727.165228899998,215.3529653700025,53210.87828376001
2024-09-09,15:47:18.000,253,11069635,119645,0,1725896837,13727.104602109997,215.32476884999778,53210.79443832
2024-09-09,15:47:19.000,253,11069640,119685,0,1725896838,13727.050711629992,215.31771971999842,53210.77347696
2024-09-09,15:47:20.000,253,11069679,119685,0,1725896839,13726.976612220002,215.33181798000442,53210.77347696
2024-09-09,15:47:21.000,253,11069631,119685,0,1725896840,13726.909249119992,215.31771971999842,53210.787451200005
2024-09-09,15:47:22.000,253,11069574,119685,0,1725896841,13726.862094949996,215.3670636300012,53210.78046408001
2024-09-09,15:47:23.000,253,11069589,119885,0,1725896842,13726.794731850001,215.33181798000442,53210.79443832
2024-09-09,15:47:24.000,253,11069603,119685,0,1725896843,13726.680214579996,215.3529653700025,53210.78046408001
2024-09-09,15:47:25.000,253,11069592,119685,0,1725896844,13726.60611516999,215.34591624000313,53210.717580000004
2024-09-09,15:47:26.000,253,11069576,119405,0,1725896845,13726.599378859995,215.38116188999993,53210.77347696
2024-09-09,15:47:27.000,253,11069593,119765,0,1725896846,13726.58590623999,215.40935841000464,53210.738541360006
2024-09-09,15:47:28.000,253,11069618,119725,0,1725896847,13726.51180683,215.43050580000272,53210.76648984
2024-09-09,15:47:29.000,253,11069633,119685,0,1725896848,13726.47138897,215.37411276000057,53210.68963152001
2024-09-09,15:47:30.000,253,11069652,119765,0,1725896849,13726.437707419995,215.38116188999993,53210.68264440001
2024-09-09,15:47:31.000,253,11069583,119885,0,1725896850,13726.40402586999,215.33886711000378,53210.71059288001
2024-09-09,15:47:32.000,253,11069656,119765,0,1725896851,13726.36360800999,215.37411276000057,53210.717580000004
2024-09-09,15:47:33.000,253,11069603,119765,0,1725896852,13726.397289559995,215.3529653700025,53210.69661864
2024-09-09,15:47:34.000,253,11069664,120005,0,1725896853,13726.41076218,215.33181798000442,53210.668670160005
2024-09-09,15:47:35.000,253,11069604,119804,0,1725896854,13726.36360800999,215.33886711000378,53210.69661864
2024-09-09,15:47:36.000,253,11069587,119645,0,1725896855,13726.43097111,215.3670636300012,53210.619760320005
2024-09-09,15:47:37.000,253,11069669,119804,0,1725896856,13726.437707419995,215.32476884999778,53210.67565728
2024-09-09,15:47:38.000,253,11069563,119725,0,1725896857,13726.41076218,215.3529653700025,53210.56386336001
2024-09-09,15:47:39.000,253,11069651,119765,0,1725896858,13726.42423479999,215.38116188999993,53210.6477088
2024-09-09,15:47:40.000,253,11069645,119725,0,1725896859,13726.41076218,215.37411276000057,53210.61277320001
2024-09-09,15:47:41.000,253,11069622,119804,0,1725896860,13726.397289559995,215.3529653700025,53210.64072168001
2024-09-09,15:47:42.000,253,11069583,119965,0,1725896861,13726.356871699994,215.31771971999842,53210.61277320001
2024-09-09,15:47:43.000,253,11069581,119845,0,1725896862,13726.37034432,215.36001450000185,53210.65469592
2024-09-09,15:47:44.000,253,11069581,119885,0,1725896863,13726.336662769994,215.34591624000313,53210.66168304001
2024-09-09,15:47:45.000,253,11069653,119845,0,1725896864,13726.28277228999,215.3529653700025,53210.62674744
2024-09-09,15:47:46.000,253,11069590,119804,0,1725896865,13726.30298121999,215.3670636300012,53210.58482472
2024-09-09,15:47:47.000,253,11069584,120165,0,1725896866,13726.249090739999,215.34591624000313,53210.60578608
2024-09-09,15:47:48.000,253,11069634,119965,0,1725896867,13726.215409189994,215.38116188999993,53210.61277320001
2024-09-09,15:47:49.000,253,11069607,119725,0,1725896868,13726.161518709989,215.38116188999993,53210.58482472
2024-09-09,15:47:50.000,253,11069640,120165,0,1725896869,13726.174991329994,215.36001450000185,53210.570850480006
2024-09-09,15:47:51.000,253,11069640,119845,0,1725896870,13726.107628229998,215.39526014999865,53210.54290200001
2024-09-09,15:47:52.000,253,11069631,120045,0,1725896871,13726.134573469993,215.3882110199993,53210.570850480006
2024-09-09,15:47:53.000,253,11069651,119885,0,1725896872,13726.080682989988,215.43050580000272,53210.51495352001
2024-09-09,15:47:54.000,253,11069591,119645,0,1725896873,13726.067210369998,215.46575144999952,53210.45905656
2024-09-09,15:47:55.000,253,11069583,119645,0,1725896874,13726.094155609993,215.52214449000166,53210.46604368
2024-09-09,15:47:56.000,253,11069647,120165,0,1725896875,13726.067210369998,215.56443926999782,53210.46604368
2024-09-09,15:47:57.000,253,11069602,119804,0,1725896876,13726.020056199988,215.62788143999933,53210.44508232001
2024-09-09,15:47:58.000,253,11069600,119885,0,1725896877,13726.080682989988,215.67722535000212,53210.43110808
2024-09-09,15:47:59.000,253,11069581,120005,0,1725896878,13726.067210369998,215.68427448000148,53210.43110808
2024-09-09,15:48:00.000,253,11069627,119925,0,1725896879,13726.067210369998,215.73361839000427,53210.42412096001
2024-09-09,15:48:01.000,253,11069587,120245,0,1725896880,13726.073946679993,215.74066752000363,53210.44508232001
2024-09-09,15:48:02.000,253,11069583,120325,0,1725896881,13726.073946679993,215.79001142999914,53210.37521112001
2024-09-09,15:48:03.000,253,11069650,120005,0,1725896882,13726.047001439998,215.81820795000385,53210.39617248001
2024-09-09,15:48:04.000,253,11069583,119685,0,1725896883,13726.060474059988,215.88165011999808,53210.42412096001
2024-09-09,15:48:05.000,253,11069679,119765,0,1725896884,13726.047001439998,215.83230621000257,53210.382198240004
2024-09-09,15:48:06.000,253,11069630,120005,0,1725896885,13725.979638340003,215.89574838000408,53210.31931416
2024-09-09,15:48:07.000,253,11069553,119804,0,1725896886,13725.986374649998,215.90279751000344,53210.37521112001
2024-09-09,15:48:08.000,253,11069631,119765,0,1725896887,13725.966165719998,215.89574838000408,53210.38918536
2024-09-09,15:48:09.000,253,11069603,119725,0,1725896888,13725.986374649998,215.90279751000344,53210.38918536
2024-09-09,15:48:10.000,253,11069634,119765,0,1725896889,13725.945956789998,215.90279751000344,53210.35424976001
2024-09-09,15:48:11.000,253,11069624,119765,0,1725896890,13725.979638340003,215.93099403000087,53210.382198240004
2024-09-09,15:48:12.000,253,11069581,120245,0,1725896891,13725.912275239993,215.91689577000216,53210.39617248001
2024-09-09,15:48:13.000,253,11069602,120045,0,1725896892,13725.932484169993,215.92394490000152,53210.30533992001
2024-09-09,15:48:14.000,253,11069613,119804,0,1725896893,13725.945956789998,215.93804316000023,53210.31931416
2024-09-09,15:48:15.000,253,11069610,119925,0,1725896894,13725.979638340003,215.92394490000152,53210.382198240004
2024-09-09,15:48:16.000,253,11069580,119804,0,1725896895,13725.952693099993,215.95214141999895,53210.34726264001
2024-09-09,15:48:17.000,253,11069580,119525,0,1725896896,13725.999847269988,215.9450922899996,53210.32630128001
2024-09-09,15:48:18.000,253,11069549,119925,0,1725896897,13725.999847269988,215.95214141999895,53210.35424976001
2024-09-09,15:48:19.000,253,11069597,119804,0,1725896898,13726.060474059988,215.95214141999895,53210.34027552
2024-09-09,15:48:20.000,253,11069625,119925,0,1725896899,13726.107628229998,215.9732888100043,53210.38918536
2024-09-09,15:48:21.000,253,11069557,120045,0,1725896900,13726.114364539993,215.99443620000238,53210.368224
2024-09-09,15:48:22.000,253,11069657,120165,0,1725896901,13726.094155609993,215.98033794000366,53210.31931416
2024-09-09,15:48:23.000,253,11069600,119925,0,1725896902,13726.148046089998,216.05082924000453,53210.34726264001
2024-09-09,15:48:24.000,253,11069559,119804,0,1725896903,13726.100891919988,216.10017315000005,53210.34027552
2024-09-09,15:48:25.000,253,11069600,120005,0,1725896904,13726.094155609993,216.14246793000348,53210.37521112001
2024-09-09,15:48:26.000,253,11069554,119965,0,1725896905,13726.094155609993,216.1706644500009,53210.35424976001
2024-09-09,15:48:27.000,253,11069626,119965,0,1725896906,13726.107628229998,216.14246793000348,53210.39617248001
2024-09-09,15:48:28.000,253,11069647,119725,0,1725896907,13726.073946679993,216.22705749000306,53210.44508232001
2024-09-09,15:48:29.000,253,11069632,119845,0,1725896908,13726.073946679993,216.2200083600037,53210.42412096001
2024-09-09,15:48:30.000,253,11069575,119845,0,1725896909,13726.047001439998,216.23410662000242,53210.37521112001
2024-09-09,15:48:31.000,253,11069592,119885,0,1725896910,13726.013319889993,216.21295923000434,53210.38918536
2024-09-09,15:48:32.000,253,11069653,119845,0,1725896911,13726.060474059988,216.2200083600037,53210.41713384
2024-09-09,15:48:33.000,253,11069607,119885,0,1725896912,13726.067210369998,216.18476270999963,53210.41014672
2024-09-09,15:48:34.000,253,11069612,119845,0,1725896913,13726.053737749993,216.17771358000027,53210.41713384
2024-09-09,15:48:35.000,253,11069651,119804,0,1725896914,13726.100891919988,216.14951706000284,53210.41014672
2024-09-09,15:48:36.000,253,11069597,119525,0,1725896915,13726.087419299998,216.1706644500009,53210.4380952
2024-09-09,15:48:37.000,253,11069609,119885,0,1725896916,13726.080682989988,216.13541880000412,53210.48700504
2024-09-09,15:48:38.000,253,11069649,119765,0,1725896917,13726.107628229998,216.14951706000284,53210.46604368
2024-09-09,15:48:39.000,253,11069602,120005,0,1725896918,13726.154782399994,216.0719766300026,53210.44508232001
2024-09-09,15:48:40.000,253,11069558,119804,0,1725896919,13726.174991329994,216.0931240200007,53210.4380952
2024-09-09,15:48:41.000,253,11069623,119725,0,1725896920,13726.215409189994,216.02263271999982,53210.49399216001
2024-09-09,15:48:42.000,253,11069588,119645,0,1725896921,13726.215409189994,215.99443620000238,53210.500979280005
2024-09-09,15:48:43.000,253,11069652,119765,0,1725896922,13726.249090739999,215.98738707000302,53210.4380952
2024-09-09,15:48:44.000,253,11069637,119845,0,1725896923,13726.32319014999,215.9732888100043,53210.48700504
2024-09-09,15:48:45.000,253,11069633,119725,0,1725896924,13726.32319014999,215.95214141999895,53210.51495352001
2024-09-09,15:48:46.000,253,11069653,119725,0,1725896925,13726.356871699994,215.92394490000152,53210.5079664
2024-09-09,15:48:47.000,253,11069627,119804,0,1725896926,13726.39055325,215.90279751000344,53210.51495352001
2024-09-09,15:48:48.000,253,11069598,119765,0,1725896927,13726.38381693999,215.89574838000408,53210.55687624
2024-09-09,15:48:49.000,253,11069631,119965,0,1725896928,13726.42423479999,215.86755185999937,53210.53591488
2024-09-09,15:48:50.000,253,11069590,120005,0,1725896929,13726.44444372999,215.8252570800032,53210.54290200001
2024-09-09,15:48:51.000,253,11069611,119645,0,1725896930,13726.43097111,215.81820795000385,53210.60578608
2024-09-09,15:48:52.000,253,11069569,120045,0,1725896931,13726.478125279995,215.76886404000106,53210.55687624
2024-09-09,15:48:53.000,253,11069608,119925,0,1725896932,13726.518543139995,215.7265692600049,53210.58482472
2024-09-09,15:48:54.000,253,11069682,119605,0,1725896933,13726.4915979,215.70542186999955,53210.58482472
2024-09-09,15:48:55.000,253,11069638,119845,0,1725896934,13726.52527944999,215.67017622000276,53210.60578608
2024-09-09,15:48:56.000,253,11069628,119845,0,1725896935,13726.50507051999,215.64902883000468,53210.5778376
2024-09-09,15:48:57.000,253,11069624,120005,0,1725896936,13726.538752069995,215.67722535000212,53210.5778376
2024-09-09,15:48:58.000,253,11069637,119765,0,1725896937,13726.48486158999,215.67017622000276,53210.59181184001
2024-09-09,15:48:59.000,253,11069606,119845,0,1725896938,13726.51180683,215.64902883000468,53210.60578608
2024-09-09,15:49:00.000,253,11069646,119685,0,1725896939,13726.518543139995,215.64197969999805,53210.60578608
2024-09-09,15:49:01.000,253,11069644,119925,0,1725896940,13726.51180683,215.69132361000084,53210.59181184001
2024-09-09,15:49:02.000,253,11069578,119765,0,1725896941,13726.4915979,215.69132361000084,53210.5778376
2024-09-09,15:49:03.000,253,11069589,119845,0,1725896942,13726.47138897,215.67722535000212,53210.62674744
2024-09-09,15:49:04.000,253,11069640,119925,0,1725896943,13726.44444372999,215.7124709999989,53210.63373456
2024-09-09,15:49:05.000,253,11069636,119804,0,1725896944,13726.417498489995,215.6983727400002,53210.64072168001
2024-09-09,15:49:06.000,253,11069577,120245,0,1725896945,13726.356871699994,215.69132361000084,53210.62674744
2024-09-09,15:49:07.000,253,11069612,120045,0,1725896946,13726.397289559995,215.68427448000148,53210.64072168001
2024-09-09,15:49:08.000,253,11069586,119725,0,1725896947,13726.36360800999,215.64197969999805,53210.64072168001
2024-09-09,15:49:09.000,253,11069628,120005,0,1725896948,13726.30298121999,215.6137831800006,53210.63373456
2024-09-09,15:49:10.000,253,11069636,119885,0,1725896949,13726.26256335999,215.6349305699987,53210.68963152001
2024-09-09,15:49:11.000,253,11069625,119804,0,1725896950,13726.222145499989,215.60673405000125,53210.71059288001
2024-09-09,15:49:12.000,253,11069586,120005,0,1725896951,13726.195200259994,215.5996849200019,53210.717580000004
2024-09-09,15:49:13.000,253,11069601,120125,0,1725896952,13726.188463949999,215.52919362000102,53210.71059288001
2024-09-09,15:49:14.000,253,11069595,120165,0,1725896953,13726.100891919988,215.54329187999974,53210.738541360006
2024-09-09,15:49:15.000,253,11069579,119925,0,1725896954,13726.094155609993,215.52214449000166,53210.717580000004
2024-09-09,15:49:16.000,253,11069629,120005,0,1725896955,13726.107628229998,215.48689884000487,53210.69661864
2024-09-09,15:49:17.000,253,11069624,120165,0,1725896956,13726.073946679993,215.48689884000487,53210.73155424001
2024-09-09,15:49:18.000,253,11069631,120245,0,1725896957,13726.094155609993,215.45870232000016,53210.65469592
2024-09-09,15:49:19.000,253,11069660,120125,0,1725896958,13726.067210369998,215.44460406000144,53210.71059288001
2024-09-09,15:49:20.000,253,11069585,120245,0,1725896959,13726.026792509998,215.43755493000208,53210.738541360006
2024-09-09,15:49:21.000,253,11069624,120245,0,1725896960,13726.026792509998,215.5150953600023,53210.668670160005
2024-09-09,15:49:22.000,253,11069640,120165,0,1725896961,13726.026792509998,215.47280057999888,53210.71059288001
2024-09-09,15:49:23.000,253,11069616,120085,0,1725896962,13726.013319889993,215.47280057999888,53210.68264440001
2024-09-09,15:49:24.000,253,11069680,120045,0,1725896963,13726.080682989988,215.47280057999888,53210.68264440001
2024-09-09,15:49:25.000,253,11069573,120205,0,1725896964,13726.047001439998,215.47984970999823,53210.68963152001
2024-09-09,15:49:26.000,253,11069600,120485,0,1725896965,13725.959429410002,215.46575144999952,53210.68963152001
2024-09-09,15:49:27.000,253,11069650,120205,0,1725896966,13725.932484169993,215.48689884000487,53210.70360576
2024-09-09,15:49:28.000,253,11069612,120485,0,1725896967,13725.925747859998,215.52214449000166,53210.71059288001
2024-09-09,15:49:29.000,253,11069580,120245,0,1725896968,13725.871857379992,215.47984970999823,53210.71059288001
2024-09-09,15:49:30.000,253,11069602,120285,0,1725896969,13725.858384760002,215.42345667000336,53210.69661864
2024-09-09,15:49:31.000,253,11069630,120205,0,1725896970,13725.777549040002,215.44460406000144,53210.70360576
2024-09-09,15:49:32.000,253,11069606,120325,0,1725896971,13725.797757970002,215.45870232000016,53210.717580000004
2024-09-09,15:49:33.000,253,11069649,120165,0,1725896972,13725.784285349997,215.3882110199993,53210.68963152001
2024-09-09,15:49:34.000,253,11069624,120485,0,1725896973,13725.777549040002,215.3882110199993,53210.69661864
2024-09-09,15:49:35.000,253,11069619,120205,0,1725896974,13725.737131180002,215.36001450000185,53210.69661864
2024-09-09,15:49:36.000,253,11069593,120485,0,1725896975,13725.737131180002,215.33181798000442,53210.68963152001
2024-09-09,15:49:37.000,253,11069619,120565,0,1725896976,13725.743867489997,215.31771971999842,53210.717580000004
2024-09-09,15:49:38.000,253,11069579,120125,0,1725896977,13725.723658559997,215.26132668000355,53210.66168304001
2024-09-09,15:49:39.000,253,11069564,120285,0,1725896978,13725.743867489997,215.29657233000034,53210.717580000004
2024-09-09,15:49:40.000,253,11069621,120285,0,1725896979,13725.784285349997,215.2542775500042,53210.717580000004
2024-09-09,15:49:41.000,253,11069578,120205,0,1725896980,13725.804494279997,215.28247407000163,53210.67565728
2024-09-09,15:49:42.000,253,11069581,120445,0,1725896981,13725.865121069997,215.27542494000227,53210.71059288001
2024-09-09,15:49:43.000,253,11069612,120125,0,1725896982,13725.885329999997,215.3036214599997,53210.71059288001
2024-09-09,15:49:44.000,253,11069646,120405,0,1725896983,13725.905538929997,215.28952320000099,53210.72456712
2024-09-09,15:49:45.000,253,11069633,120165,0,1725896984,13725.912275239993,215.31771971999842,53210.75950272001
2024-09-09,15:49:46.000,253,11069640,120445,0,1725896985,13725.912275239993,215.33181798000442,53210.68963152001
2024-09-09,15:49:47.000,253,11069603,120125,0,1725896986,13725.878593690002,215.27542494000227,53210.65469592
2024-09-09,15:49:48.000,253,11069569,120085,0,1725896987,13725.831439519992,215.28952320000099,53210.73155424001
2024-09-09,15:49:49.000,253,11069584,120005,0,1725896988,13725.844912139997,215.2401792899982,53210.7525156
2024-09-09,15:49:50.000,253,11069583,120045,0,1725896989,13725.764076419997,215.2401792899982,53210.68963152001
2024-09-09,15:49:51.000,253,11069584,119965,0,1725896990,13725.723658559997,215.23313015999884,53210.68264440001
2024-09-09,15:49:52.000,253,11069619,120085,0,1725896991,13725.689977009992,215.18378625000332,53210.717580000004
2024-09-09,15:49:53.000,253,11069594,120045,0,1725896992,13725.649559149992,215.13444234000053,53210.72456712
2024-09-09,15:49:54.000,253,11069651,120005,0,1725896993,13725.622613909996,215.1062458200031,53210.75950272001
2024-09-09,15:49:55.000,253,11069561,119804,0,1725896994,13725.595668670001,215.0428036500016,53210.78046408001
2024-09-09,15:49:56.000,253,11069589,119885,0,1725896995,13725.568723429991,215.07100016999902,53210.75950272001
2024-09-09,15:49:57.000,253,11069579,119885,0,1725896996,13725.55525081,215.0075580000048,53210.73155424001
2024-09-09,15:49:58.000,253,11069592,119804,0,1725896997,13725.521569259996,214.98641060999944,53210.73155424001
2024-09-09,15:49:59.000,253,11069601,120165,0,1725896998,13725.508096639991,214.958214090002,53210.717580000004
2024-09-09,15:50:00.000,253,11069626,120045,0,1725896999,13725.47441509,214.96526322000136,53210.72456712
2024-09-09,15:50:01.000,253,11069622,119804,0,1725897000,13725.44746984999,214.97231235000072,53210.71059288001
2024-09-09,15:50:02.000,253,11069611,120165,0,1725897001,13725.42726091999,214.94411583000328,53210.69661864
2024-09-09,15:50:03.000,253,11069602,120085,0,1725897002,13725.420524609995,214.8947719200005,53210.65469592
2024-09-09,15:50:04.000,253,11069587,120125,0,1725897003,13725.40705198999,214.91591930999857,53210.66168304001
2024-09-09,15:50:05.000,253,11069586,120005,0,1725897004,13725.400315679995,214.92296843999793,53210.68264440001
2024-09-09,15:50:06.000,253,11069614,120325,0,1725897005,13725.39357937,214.86657540000306,53210.61277320001
2024-09-09,15:50:07.000,253,11069595,119804,0,1725897006,13725.36663412999,214.88067366000178,53210.68264440001
2024-09-09,15:50:08.000,253,11069635,120085,0,1725897007,13725.36663412999,214.88772279000113,53210.668670160005
2024-09-09,15:50:09.000,253,11069639,120005,0,1725897008,13725.359897819995,214.86657540000306,53210.69661864
2024-09-09,15:50:10.000,253,11069607,120005,0,1725897009,13725.33295258,214.88067366000178,53210.668670160005
2024-09-09,15:50:11.000,253,11069619,119804,0,1725897010,13725.28579840999,214.85247714000434,53210.63373456
2024-09-09,15:50:12.000,253,11069562,120205,0,1725897011,13725.27232579,214.86657540000306,53210.67565728
2024-09-09,15:50:13.000,253,11069693,120205,0,1725897012,13725.258853169995,214.8101823600009,53210.59181184001
2024-09-09,15:50:14.000,253,11069571,120085,0,1725897013,13725.20496268999,214.87362453000242,53210.64072168001
2024-09-09,15:50:15.000,253,11069627,120085,0,1725897014,13725.17128114,214.831329749999,53210.59879896
2024-09-09,15:50:16.000,253,11069670,120125,0,1725897015,13725.18475375999,214.8454280099977,53210.64072168001
2024-09-09,15:50:17.000,253,11069630,120165,0,1725897016,13725.12412696999,214.82428061999963,53210.5778376
2024-09-09,15:50:18.000,253,11069609,119845,0,1725897017,13725.12412696999,214.831329749999,53210.65469592
2024-09-09,15:50:19.000,253,11069571,120005,0,1725897018,13725.08370910999,214.83837887999834,53210.59879896
2024-09-09,15:50:20.000,253,11069567,119885,0,1725897019,13725.050027559999,214.8101823600009,53210.68264440001
2024-09-09,15:50:21.000,253,11069605,120165,0,1725897020,13724.996137079994,214.7960841000022,53210.63373456
2024-09-09,15:50:22.000,253,11069611,120125,0,1725897021,13725.002873389989,214.78903497000283,53210.65469592
2024-09-09,15:50:23.000,253,11069590,120165,0,1725897022,13724.996137079994,214.78198584000347,53210.65469592
2024-09-09,15:50:24.000,253,11069641,119885,0,1725897023,13725.002873389989,214.78198584000347,53210.64072168001
2024-09-09,15:50:25.000,253,11069639,120085,0,1725897024,13724.948982909998,214.7749367100041,53210.62674744
2024-09-09,15:50:26.000,253,11069618,120045,0,1725897025,13724.996137079994,214.76083844999812,53210.66168304001
2024-09-09,15:50:27.000,253,11069638,120205,0,1725897026,13724.962455529989,214.7467401899994,53210.56386336001
2024-09-09,15:50:28.000,253,11069661,120165,0,1725897027,13724.969191839999,214.7114945400026,53210.63373456
2024-09-09,15:50:29.000,253,11069626,120165,0,1725897028,13724.935510289994,214.76083844999812,53210.5778376
2024-09-09,15:50:30.000,253,11069632,119845,0,1725897029,13724.895092429993,214.7749367100041,53210.549889120004
2024-09-09,15:50:31.000,253,11069674,120125,0,1725897030,13724.827729329998,214.78903497000283,53210.619760320005
2024-09-09,15:50:32.000,253,11069636,120405,0,1725897031,13724.861410879988,214.76788758000475,53210.63373456
2024-09-09,15:50:33.000,253,11069561,120165,0,1725897032,13724.800784089988,214.80313323000155,53210.65469592
2024-09-09,15:50:34.000,253,11069636,120445,0,1725897033,13724.800784089988,214.83837887999834,53210.668670160005
2024-09-09,15:50:35.000,253,11069628,120525,0,1725897034,13724.753629919993,214.85247714000434,53210.59181184001
2024-09-09,15:50:36.000,253,11069657,120165,0,1725897035,13724.686266819997,214.87362453000242,53210.61277320001
2024-09-09,15:50:37.000,253,11069621,120325,0,1725897036,13724.632376339992,214.93001757000457,53210.65469592
2024-09-09,15:50:38.000,253,11069651,120125,0,1725897037,13724.612167409992,214.92296843999793,53210.63373456
2024-09-09,15:50:39.000,253,11069583,120245,0,1725897038,13724.538068000002,214.94411583000328,53210.66168304001
2024-09-09,15:50:40.000,253,11069626,120245,0,1725897039,13724.497650140001,214.93706670000392,53210.68963152001
2024-09-09,15:50:41.000,253,11069597,120325,0,1725897040,13724.463968589997,214.97231235000072,53210.62674744
2024-09-09,15:50:42.000,253,11069573,120285,0,1725897041,13724.410078109991,214.94411583000328,53210.66168304001
2024-09-09,15:50:43.000,253,11069648,120125,0,1725897042,13724.430287039992,214.958214090002,53210.63373456
2024-09-09,15:50:44.000,253,11069647,120325,0,1725897043,13724.423550729996,214.95116496000264,53210.619760320005
2024-09-09,15:50:45.000,253,11069573,120325,0,1725897044,13724.416814420001,214.9934597399988,53210.619760320005
2024-09-09,15:50:46.000,253,11069564,120405,0,1725897045,13724.383132869996,214.95116496000264,53210.59181184001
2024-09-09,15:50:47.000,253,11069618,120405,0,1725897046,13724.430287039992,214.98641060999944,53210.59879896
2024-09-09,15:50:48.000,253,11069600,120405,0,1725897047,13724.389869179991,214.958214090002,53210.619760320005
2024-09-09,15:50:49.000,253,11069632,120445,0,1725897048,13724.369660249991,214.958214090002,53210.6477088
2024-09-09,15:50:50.000,253,11069624,120205,0,1725897049,13724.322506079996,214.96526322000136,53210.61277320001
2024-09-09,15:50:51.000,253,11069596,120205,0,1725897050,13724.261879289996,214.9934597399988,53210.619760320005
2024-09-09,15:50:52.000,253,11069653,120405,0,1725897051,13724.25514298,215.0075580000048,53210.6477088
2024-09-09,15:50:53.000,253,11069663,120645,0,1725897052,13724.201252499995,214.96526322000136,53210.6477088
2024-09-09,15:50:54.000,253,11069557,120285,0,1725897053,13724.12715308999,214.9934597399988,53210.62674744
2024-09-09,15:50:55.000,253,11069644,120325,0,1725897054,13724.02610843999,214.93001757000457,53210.49399216001
2024-09-09,15:50:56.000,253,11069617,120205,0,1725897055,13723.99242689,214.87362453000242,53210.59879896
2024-09-09,15:50:57.000,253,11069608,120605,0,1725897056,13723.891382239999,214.86657540000306,53210.53591488
2024-09-09,15:50:58.000,253,11069613,120525,0,1725897057,13723.810546519999,214.8101823600009,53210.59181184001
2024-09-09,15:50:59.000,253,11069668,120485,0,1725897058,13723.797073899994,214.7960841000022,53210.549889120004
2024-09-09,15:51:00.000,253,11069571,120085,0,1725897059,13723.716238179994,214.73264193000068,53210.51495352001
2024-09-09,15:51:01.000,253,11069626,120525,0,1725897060,13723.682556629989,214.69034715000453,53210.52194064001
2024-09-09,15:51:02.000,253,11069607,120205,0,1725897061,13723.702765559989,214.6832980199979,53210.48001792
2024-09-09,15:51:03.000,253,11069664,120325,0,1725897062,13723.655611389993,214.64100324000174,53210.49399216001
2024-09-09,15:51:04.000,253,11069625,120285,0,1725897063,13723.702765559989,214.60575758999767,53210.48700504
2024-09-09,15:51:05.000,253,11069593,120525,0,1725897064,13723.655611389993,214.66215062999981,53210.47303080001
2024-09-09,15:51:06.000,253,11069679,120525,0,1725897065,13723.709501869998,214.64100324000174,53210.48700504
2024-09-09,15:51:07.000,253,11069598,120405,0,1725897066,13723.702765559989,214.6128067200043,53210.452069440005
2024-09-09,15:51:08.000,253,11069601,120125,0,1725897067,13723.702765559989,214.62690498000302,53210.46604368
2024-09-09,15:51:09.000,253,11069669,120565,0,1725897068,13723.736447109994,214.61985585000366,53210.41713384
2024-09-09,15:51:10.000,253,11069599,120645,0,1725897069,13723.763392349989,214.63395411000238,53210.41014672
2024-09-09,15:51:11.000,253,11069642,120285,0,1725897070,13723.743183419989,214.64100324000174,53210.403159600006
2024-09-09,15:51:12.000,253,11069644,120445,0,1725897071,13723.749919729999,214.6480523700011,53210.403159600006
2024-09-09,15:51:13.000,253,11069644,120765,0,1725897072,13723.709501869998,214.59165932999895,53210.403159600006
2024-09-09,15:51:14.000,253,11069650,120245,0,1725897073,13723.722974489989,214.6128067200043,53210.403159600006
2024-09-09,15:51:15.000,253,11069589,120405,0,1725897074,13723.689292939998,214.62690498000302,53210.47303080001
2024-09-09,15:51:16.000,253,11069619,120445,0,1725897075,13723.655611389993,214.61985585000366,53210.452069440005
2024-09-09,15:51:17.000,253,11069593,120485,0,1725897076,13723.648875079998,214.59165932999895,53210.45905656
2024-09-09,15:51:18.000,253,11069643,120205,0,1725897077,13723.594984599993,214.5846101999996,53210.43110808
2024-09-09,15:51:19.000,253,11069597,120285,0,1725897078,13723.554566739993,214.5634628100015,53210.42412096001
2024-09-09,15:51:20.000,253,11069634,120525,0,1725897079,13723.534357809993,214.57051194000087,53210.46604368
2024-09-09,15:51:21.000,253,11069601,120445,0,1725897080,13723.480467330002,214.57051194000087,53210.43110808
2024-09-09,15:51:22.000,253,11069577,120605,0,1725897081,13723.446785779997,214.53526629000407,53210.39617248001
2024-09-09,15:51:23.000,253,11069646,120525,0,1725897082,13723.386158989997,214.52821716000471,53210.38918536
2024-09-09,15:51:24.000,253,11069573,120845,0,1725897083,13723.392895299992,214.50706976999936,53210.382198240004
2024-09-09,15:51:25.000,253,11069578,120365,0,1725897084,13723.298586960002,214.45772586000385,53210.41713384
2024-09-09,15:51:26.000,253,11069646,120325,0,1725897085,13723.291850649992,214.45772586000385,53210.452069440005
2024-09-09,15:51:27.000,253,11069581,120645,0,1725897086,13723.211014929992,214.44362759999785,53210.403159600006
2024-09-09,15:51:28.000,253,11069644,120525,0,1725897087,13723.170597069991,214.41543108000042,53210.382198240004
2024-09-09,15:51:29.000,253,11069650,120125,0,1725897088,13723.089761349991,214.40838195000106,53210.368224
2024-09-09,15:51:30.000,253,11069641,120565,0,1725897089,13723.03587087,214.38018543000362,53210.382198240004
2024-09-09,15:51:31.000,253,11069633,120565,0,1725897090,13723.002189319996,214.34493977999955,53210.34027552
2024-09-09,15:51:32.000,253,11069576,120445,0,1725897091,13722.981980389995,214.38018543000362,53210.368224
2024-09-09,15:51:33.000,253,11069631,120605,0,1725897092,13722.91461729,214.3167432600021,53210.38918536
2024-09-09,15:51:34.000,253,11069671,120605,0,1725897093,13722.84725418999,214.28854674000468,53210.32630128001
2024-09-09,15:51:35.000,253,11069627,120525,0,1725897094,13722.800100019995,214.3378906500002,53210.35424976001
2024-09-09,15:51:36.000,253,11069645,120685,0,1725897095,13722.759682159995,214.29559587000404,53210.333288400005
2024-09-09,15:51:37.000,253,11069669,120845,0,1725897096,13722.72600060999,214.29559587000404,53210.34726264001
2024-09-09,15:51:38.000,253,11069605,120605,0,1725897097,13722.719264299994,214.3167432600021,53210.29136568
2024-09-09,15:51:39.000,253,11069626,120765,0,1725897098,13722.66537381999,214.3167432600021,53210.333288400005
2024-09-09,15:51:40.000,253,11069645,120445,0,1725897099,13722.69231906,214.3660871700049,53210.36123688
2024-09-09,15:51:41.000,253,11069654,120605,0,1725897100,13722.658637509994,214.37313630000426,53210.2983528
2024-09-09,15:51:42.000,253,11069647,120965,0,1725897101,13722.631692269999,214.38723456000298,53210.31232704
2024-09-09,15:51:43.000,253,11069631,120805,0,1725897102,13722.62495595999,214.35903803999827,53210.36123688
2024-09-09,15:51:44.000,253,11069627,120805,0,1725897103,13722.611483339999,214.34493977999955,53210.30533992001
2024-09-09,15:51:45.000,253,11069603,120645,0,1725897104,13722.530647619998,214.3660871700049,53210.27739144001
2024-09-09,15:51:46.000,253,11069617,120645,0,1725897105,13722.517174999994,214.33084152000083,53210.2634172
2024-09-09,15:51:47.000,253,11069619,120365,0,1725897106,13722.470020829998,214.32379239000147,53210.24944296
2024-09-09,15:51:48.000,253,11069582,120845,0,1725897107,13722.416130349993,214.3167432600021,53210.29136568
2024-09-09,15:51:49.000,253,11069663,120765,0,1725897108,13722.335294629993,214.29559587000404,53210.22149448
2024-09-09,15:51:50.000,253,11069623,120685,0,1725897109,13722.254458909993,214.3026450000034,53210.22149448
2024-09-09,15:51:51.000,253,11069610,120805,0,1725897110,13722.193832119992,214.34493977999955,53210.24245584
2024-09-09,15:51:52.000,253,11069594,120365,0,1725897111,13722.160150570002,214.34493977999955,53210.25643008001
2024-09-09,15:51:53.000,253,11069624,120765,0,1725897112,13722.139941640002,214.3519889099989,53210.29136568
2024-09-09,15:51:54.000,253,11069598,120725,0,1725897113,13722.086051159997,214.33084152000083,53210.27739144001
2024-09-09,15:51:55.000,253,11069582,120605,0,1725897114,13721.985006509996,214.33084152000083,53210.24944296
2024-09-09,15:51:56.000,253,11069652,121045,0,1725897115,13721.964797579996,214.33084152000083,53210.25643008001
2024-09-09,15:51:57.000,253,11069646,120685,0,1725897116,13721.944588649996,214.34493977999955,53210.25643008001
2024-09-09,15:51:58.000,253,11069643,120485,0,1725897117,13721.883961859996,214.32379239000147,53210.20053312
2024-09-09,15:51:59.000,253,11069639,120765,0,1725897118,13721.87722555,214.33084152000083,53210.214507360004
2024-09-09,15:52:00.000,253,11069590,120605,0,1725897119,13721.850280309991,214.33084152000083,53210.20752024001
2024-09-09,15:52:01.000,253,11069636,120605,0,1725897120,13721.843543999996,214.34493977999955,53210.20053312
2024-09-09,15:52:02.000,253,11069594,120205,0,1725897121,13721.83007137999,214.32379239000147,53210.20752024001
2024-09-09,15:52:03.000,253,11069650,120965,0,1725897122,13721.843543999996,214.34493977999955,53210.20053312
2024-09-09,15:52:04.000,253,11069611,120565,0,1725897123,13721.80986244999,214.3167432600021,53210.22848160001
2024-09-09,15:52:05.000,253,11069564,120565,0,1725897124,13721.843543999996,214.34493977999955,53210.22149448
2024-09-09,15:52:06.000,253,11069669,120765,0,1725897125,13721.823335069996,214.32379239000147,53210.20752024001
2024-09-09,15:52:07.000,253,11069648,120445,0,1725897126,13721.76944458999,214.3167432600021,53210.214507360004
2024-09-09,15:52:08.000,253,11069643,120805,0,1725897127,13721.75597197,214.3026450000034,53210.22848160001
2024-09-09,15:52:09.000,253,11069627,121125,0,1725897128,13721.71555411,214.3378906500002,53210.165597520005
2024-09-09,15:52:10.000,253,11069674,120565,0,1725897129,13721.68860886999,214.3026450000034,53210.13764904001
2024-09-09,15:52:11.000,253,11069625,120445,0,1725897130,13721.69534518,214.28854674000468,53210.1236748
2024-09-09,15:52:12.000,253,11069582,120445,0,1725897131,13721.72902672999,214.28149760999804,53210.1236748
2024-09-09,15:52:13.000,253,11069672,120645,0,1725897132,13721.70881779999,214.2180554400038,53210.13764904001
2024-09-09,15:52:14.000,253,11069595,120485,0,1725897133,13721.72902672999,214.26739934999932,53210.15861040001
2024-09-09,15:52:15.000,253,11069638,120645,0,1725897134,13721.62798207999,214.22510457000317,53210.1236748
2024-09-09,15:52:16.000,253,11069676,120645,0,1725897135,13721.641454699995,214.1898589199991,53210.13066192
2024-09-09,15:52:17.000,253,11069690,120565,0,1725897136,13721.661663629995,214.1546132700023,53210.17957176001
2024-09-09,15:52:18.000,253,11069641,120485,0,1725897137,13721.62798207999,214.11231848999887,53210.17957176001
2024-09-09,15:52:19.000,253,11069597,120605,0,1725897138,13721.56735528999,214.13346588000422,53210.1236748
2024-09-09,15:52:20.000,253,11069684,120525,0,1725897139,13721.56735528999,214.11231848999887,53210.1236748
2024-09-09,15:52:21.000,253,11069662,120485,0,1725897140,13721.580827909995,214.09822023000015,53210.13066192
2024-09-09,15:52:22.000,253,11069605,120325,0,1725897141,13721.621245769995,214.13346588000422,53210.09572632
2024-09-09,15:52:23.000,253,11069637,120965,0,1725897142,13721.63471839,214.1546132700023,53210.10271344
2024-09-09,15:52:24.000,253,11069591,120645,0,1725897143,13721.59430053,214.1546132700023,53210.08175208
2024-09-09,15:52:25.000,253,11069603,120245,0,1725897144,13721.68860886999,214.21100631000445,53210.10970056001
2024-09-09,15:52:26.000,253,11069654,120405,0,1725897145,13721.64819100999,214.24625196000125,53210.10970056001
2024-09-09,15:52:27.000,253,11069647,120565,0,1725897146,13721.70881779999,214.22510457000317,53210.07476496
2024-09-09,15:52:28.000,253,11069603,120405,0,1725897147,13721.681872559995,214.23215370000253,53210.1236748
2024-09-09,15:52:29.000,253,11069611,120725,0,1725897148,13721.641454699995,214.2533010900006,53210.13764904001
2024-09-09,15:52:30.000,253,11069579,120645,0,1725897149,13721.601036839995,214.2533010900006,53210.13066192
2024-09-09,15:52:31.000,253,11069585,120445,0,1725897150,13721.560618979995,214.28149760999804,53210.10271344
2024-09-09,15:52:32.000,253,11069572,120685,0,1725897151,13721.499992189994,214.30969413000275,53210.10970056001
2024-09-09,15:52:33.000,253,11069611,120445,0,1725897152,13721.44610170999,214.26739934999932,53210.15162328
2024-09-09,15:52:34.000,253,11069643,120325,0,1725897153,13721.345057059989,214.3167432600021,53210.067777840006
2024-09-09,15:52:35.000,253,11069592,120605,0,1725897154,13721.250748719998,214.3167432600021,53210.10271344
2024-09-09,15:52:36.000,253,11069609,120565,0,1725897155,13721.163176689988,214.3167432600021,53210.046816480004
2024-09-09,15:52:37.000,253,11069665,120205,0,1725897156,13721.109286209998,214.27444847999868,53210.07476496
2024-09-09,15:52:38.000,253,11069655,120445,0,1725897157,13721.048659419997,214.2533010900006,53210.01188088001
2024-09-09,15:52:39.000,253,11069619,120965,0,1725897158,13720.913933219992,214.26739934999932,53210.03284224
2024-09-09,15:52:40.000,253,11069640,120525,0,1725897159,13720.893724289992,214.26035021999996,53210.00489376
2024-09-09,15:52:41.000,253,11069641,120205,0,1725897160,13720.806152259996,214.21100631000445,53209.997906640005
2024-09-09,15:52:42.000,253,11069565,120485,0,1725897161,13720.772470709991,214.1898589199991,53209.97694528
2024-09-09,15:52:43.000,253,11069668,120565,0,1725897162,13720.718580230001,214.16166240000166,53209.997906640005
2024-09-09,15:52:44.000,253,11069620,120165,0,1725897163,13720.651217129991,214.1546132700023,53209.9839324
2024-09-09,15:52:45.000,253,11069642,120365,0,1725897164,13720.61753558,214.17576066000038,53209.96995816001
2024-09-09,15:52:46.000,253,11069619,120085,0,1725897165,13720.57038140999,214.0911711000008,53209.948996800005
2024-09-09,15:52:47.000,253,11069655,120485,0,1725897166,13720.55690879,214.04887632000464,53209.99091952001
2024-09-09,15:52:48.000,253,11069591,120805,0,1725897167,13720.563645099995,214.1052693599995,53209.94200968001
2024-09-09,15:52:49.000,253,11069565,120485,0,1725897168,13720.496282,214.04887632000464,53209.900086960006
2024-09-09,15:52:50.000,253,11069548,120645,0,1725897169,13720.53669986,213.9924832800025,53209.90707408
2024-09-09,15:52:51.000,253,11069639,120525,0,1725897170,13720.523227239995,214.01363067000057,53209.9140612
2024-09-09,15:52:52.000,253,11069606,120805,0,1725897171,13720.563645099995,213.99953241000185,53209.94200968001
2024-09-09,15:52:53.000,253,11069652,120605,0,1725897172,13720.59732665,213.98543415000313,53209.92104832001
2024-09-09,15:52:54.000,253,11069605,120645,0,1725897173,13720.55690879,214.03477805999864,53209.89309984001
2024-09-09,15:52:55.000,253,11069548,120565,0,1725897174,13720.563645099995,214.041827189998,53209.90707408
2024-09-09,15:52:56.000,253,11069575,120645,0,1725897175,13720.604062959996,214.08412197000143,53209.92803544
2024-09-09,15:52:57.000,253,11069554,120565,0,1725897176,13720.57038140999,214.11936761999823,53209.900086960006
2024-09-09,15:52:58.000,253,11069598,120445,0,1725897177,13720.59732665,214.18280978999974,53209.900086960006
2024-09-09,15:52:59.000,253,11069588,120805,0,1725897178,13720.59732665,214.19690804999846,53209.948996800005
2024-09-09,15:53:00.000,253,11069643,120445,0,1725897179,13720.59732665,214.2180554400038,53209.96995816001
2024-09-09,15:53:01.000,253,11069578,120645,0,1725897180,13720.59059033999,214.27444847999868,53209.88611272
2024-09-09,15:53:02.000,253,11069587,120485,0,1725897181,13720.61079926999,214.29559587000404,53209.88611272
2024-09-09,15:53:03.000,253,11069580,120645,0,1725897182,13720.52996354999,214.3167432600021,53209.85816424
2024-09-09,15:53:04.000,253,11069558,120685,0,1725897183,13720.523227239995,214.35903803999827,53209.87213848001
2024-09-09,15:53:05.000,253,11069646,120765,0,1725897184,13720.52996354999,214.34493977999955,53209.900086960006
2024-09-09,15:53:06.000,253,11069601,120765,0,1725897185,13720.53669986,214.35903803999827,53209.830215760005
2024-09-09,15:53:07.000,253,11069580,120725,0,1725897186,13720.52996354999,214.38723456000298,53209.83720288
2024-09-09,15:53:08.000,253,11069597,120685,0,1725897187,13720.51649093,214.35903803999827,53209.84419000001
2024-09-09,15:53:09.000,253,11069612,120645,0,1725897188,13720.48954568999,214.38018543000362,53209.83720288
2024-09-09,15:53:10.000,253,11069620,120805,0,1725897189,13720.462600449995,214.34493977999955,53209.83720288
2024-09-09,15:53:11.000,253,11069608,120605,0,1725897190,13720.38850103999,214.28854674000468,53209.8092544
2024-09-09,15:53:12.000,253,11069584,120845,0,1725897191,13720.31440163,214.27444847999868,53209.732396080006
2024-09-09,15:53:13.000,253,11069660,120525,0,1725897192,13720.28745638999,214.26035021999996,53209.781305920005
2024-09-09,15:53:14.000,253,11069643,120925,0,1725897193,13720.2941927,214.24625196000125,53209.830215760005
2024-09-09,15:53:15.000,253,11069608,120845,0,1725897194,13720.240302219994,214.23215370000253,53209.77431880001
2024-09-09,15:53:16.000,253,11069584,120645,0,1725897195,13720.220093289994,214.1898589199991,53209.79528016
2024-09-09,15:53:17.000,253,11069628,120645,0,1725897196,13720.193148049999,214.16871153000102,53209.81624152
2024-09-09,15:53:18.000,253,11069583,120805,0,1725897197,13720.159466499994,214.18280978999974,53209.82322864001
2024-09-09,15:53:19.000,253,11069598,120565,0,1725897198,13720.152730189999,214.13346588000422,53209.830215760005
2024-09-09,15:53:20.000,253,11069628,120805,0,1725897199,13720.166202809989,214.14051501000358,53209.830215760005
2024-09-09,15:53:21.000,253,11069584,120685,0,1725897200,13720.145993879989,214.17576066000038,53209.81624152
2024-09-09,15:53:22.000,253,11069640,120405,0,1725897201,13720.213356979999,214.22510457000317,53209.80226728001
2024-09-09,15:53:23.000,253,11069612,120445,0,1725897202,13720.193148049999,214.21100631000445,53209.79528016
2024-09-09,15:53:24.000,253,11069649,120725,0,1725897203,13720.24703852999,214.26035021999996,53209.781305920005
2024-09-09,15:53:25.000,253,11069657,120765,0,1725897204,13720.233565909999,214.2392028300019,53209.79528016
2024-09-09,15:53:26.000,253,11069581,120605,0,1725897205,13720.24703852999,214.30969413000275,53209.8092544
2024-09-09,15:53:27.000,253,11069604,120565,0,1725897206,13720.260511149994,214.3378906500002,53209.76733168
2024-09-09,15:53:28.000,253,11069606,120725,0,1725897207,13720.32787424999,214.38018543000362,53209.830215760005
2024-09-09,15:53:29.000,253,11069606,120485,0,1725897208,13720.28745638999,214.4013328200017,53209.78829304
2024-09-09,15:53:30.000,253,11069627,120565,0,1725897209,13720.2941927,214.40838195000106,53209.81624152
2024-09-09,15:53:31.000,253,11069575,120285,0,1725897210,13720.280720079994,214.45772586000385,53209.781305920005
2024-09-09,15:53:32.000,253,11069619,120485,0,1725897211,13720.30766531999,214.4365784699985,53209.781305920005
2024-09-09,15:53:33.000,253,11069615,120245,0,1725897212,13720.26724745999,214.47887325000193,53209.79528016
2024-09-09,15:53:34.000,253,11069604,120805,0,1725897213,13720.27398377,214.47182412000257,53209.76733168
2024-09-09,15:53:35.000,253,11069597,120485,0,1725897214,13720.25377484,214.50002064,53209.82322864001
2024-09-09,15:53:36.000,253,11069577,120525,0,1725897215,13720.233565909999,214.55641368000215,53209.82322864001
2024-09-09,15:53:37.000,253,11069620,120165,0,1725897216,13720.20662066999,214.5987084599983,53209.8092544
2024-09-09,15:53:38.000,253,11069625,120445,0,1725897217,13720.179675429994,214.62690498000302,53209.82322864001
2024-09-09,15:53:39.000,253,11069611,120445,0,1725897218,13720.132521259999,214.63395411000238,53209.80226728001
2024-09-09,15:53:40.000,253,11069589,120525,0,1725897219,13720.132521259999,214.71854367000196,53209.84419000001
2024-09-09,15:53:41.000,253,11069570,120405,0,1725897220,13720.119048639994,214.73969106000004,53209.781305920005
2024-09-09,15:53:42.000,253,11069595,120605,0,1725897221,13720.071894469998,214.76083844999812,53209.74637032
2024-09-09,15:53:43.000,253,11069602,120445,0,1725897222,13720.098839709994,214.78903497000283,53209.78829304
2024-09-09,15:53:44.000,253,11069598,120645,0,1725897223,13720.071894469998,214.831329749999,53209.78829304
2024-09-09,15:53:45.000,253,11069663,120445,0,1725897224,13720.051685539998,214.86657540000306,53209.74637032
2024-09-09,15:53:46.000,253,11069629,120645,0,1725897225,13720.031476609998,214.88772279000113,53209.81624152
2024-09-09,15:53:47.000,253,11069584,120525,0,1725897226,13720.004531369988,214.92296843999793,53209.7393832
2024-09-09,15:53:48.000,253,11069624,120165,0,1725897227,13720.038212919993,214.94411583000328,53209.781305920005
2024-09-09,15:53:49.000,253,11069671,120485,0,1725897228,13720.004531369988,214.94411583000328,53209.74637032
2024-09-09,15:53:50.000,253,11069582,120525,0,1725897229,13719.997795059993,214.94411583000328,53209.732396080006
2024-09-09,15:53:51.000,253,11069603,120285,0,1725897230,13719.910223029998,214.97936148000008,53209.80226728001
2024-09-09,15:53:52.000,253,11069595,120285,0,1725897231,13719.896750409993,215.0075580000048,53209.75335744001
2024-09-09,15:53:53.000,253,11069615,120565,0,1725897232,13719.836123619993,214.95116496000264,53209.68348624001
2024-09-09,15:53:54.000,253,11069674,120605,0,1725897233,13719.788969449997,214.98641060999944,53209.75335744001
2024-09-09,15:53:55.000,253,11069585,120365,0,1725897234,13719.768760519997,214.96526322000136,53209.76733168
2024-09-09,15:53:56.000,253,11069623,120485,0,1725897235,13719.829387309997,214.95116496000264,53209.78829304
2024-09-09,15:53:57.000,253,11069572,120325,0,1725897236,13719.809178379997,214.93706670000392,53209.68348624001
2024-09-09,15:53:58.000,253,11069613,120085,0,1725897237,13719.836123619993,214.91591930999857,53209.70444760001
2024-09-09,15:53:59.000,253,11069641,120365,0,1725897238,13719.849596239997,214.92296843999793,53209.69047336
2024-09-09,15:54:00.000,253,11069582,120405,0,1725897239,13719.910223029998,214.86657540000306,53209.711434720004
2024-09-09,15:54:01.000,253,11069667,120485,0,1725897240,13719.991058749998,214.81723149000027,53209.74637032
2024-09-09,15:54:02.000,253,11069637,120445,0,1725897241,13720.024740299988,214.8101823600009,53209.67649912001
2024-09-09,15:54:03.000,253,11069583,120485,0,1725897242,13720.058421849993,214.78198584000347,53209.69746048
2024-09-09,15:54:04.000,253,11069604,120485,0,1725897243,13720.071894469998,214.76083844999812,53209.711434720004
2024-09-09,15:54:05.000,253,11069666,120205,0,1725897244,13720.132521259999,214.7960841000022,53209.711434720004
2024-09-09,15:54:06.000,253,11069681,120365,0,1725897245,13720.125784949989,214.81723149000027,53209.669512
2024-09-09,15:54:07.000,253,11069604,120285,0,1725897246,13720.119048639994,214.83837887999834,53209.71842184
2024-09-09,15:54:08.000,253,11069656,120125,0,1725897247,13720.112312329999,214.88772279000113,53209.76034456
2024-09-09,15:54:09.000,253,11069622,120245,0,1725897248,13720.132521259999,214.92296843999793,53209.732396080006
2024-09-09,15:54:10.000,253,11069665,120245,0,1725897249,13720.119048639994,214.98641060999944,53209.69047336
2024-09-09,15:54:11.000,253,11069609,120485,0,1725897250,13720.065158159989,215.00050886999816,53209.76034456
2024-09-09,15:54:12.000,253,11069590,120125,0,1725897251,13720.031476609998,215.03575452000223,53209.71842184
2024-09-09,15:54:13.000,253,11069619,120365,0,1725897252,13720.085367089989,215.03575452000223,53209.711434720004
2024-09-09,15:54:14.000,253,11069674,120245,0,1725897253,13720.038212919993,215.09919669000374,53209.732396080006
2024-09-09,15:54:15.000,253,11069609,120445,0,1725897254,13720.011267679998,215.07100016999902,53209.69047336
2024-09-09,15:54:16.000,253,11069639,120485,0,1725897255,13719.970849819998,215.09214756000438,53209.711434720004
2024-09-09,15:54:17.000,253,11069595,120325,0,1725897256,13719.937168269993,215.1062458200031,53209.68348624001
2024-09-09,15:54:18.000,253,11069585,120485,0,1725897257,13719.950640889998,215.07804929999838,53209.64156352
2024-09-09,15:54:19.000,253,11069700,120165,0,1725897258,13719.869805169998,215.04985278000095,53209.64855064
2024-09-09,15:54:20.000,253,11069624,120005,0,1725897259,13719.910223029998,215.02870539000287,53209.72540896001
2024-09-09,15:54:21.000,253,11069676,120285,0,1725897260,13719.856332549993,215.07804929999838,53209.64156352
2024-09-09,15:54:22.000,253,11069567,120325,0,1725897261,13719.842859930002,215.11329495000246,53209.613615040005
2024-09-09,15:54:23.000,253,11069622,120285,0,1725897262,13719.836123619993,215.0569019100003,53209.58566656001
2024-09-09,15:54:24.000,253,11069649,120245,0,1725897263,13719.802442070002,214.97936148000008,53209.613615040005
2024-09-09,15:54:25.000,253,11069664,120205,0,1725897264,13719.795705759992,214.97936148000008,53209.62758928
2024-09-09,15:54:26.000,253,11069675,120485,0,1725897265,13719.788969449997,214.958214090002,53209.613615040005
2024-09-09,15:54:27.000,253,11069585,120125,0,1725897266,13719.782233140002,214.93706670000392,53209.59265368
2024-09-09,15:54:28.000,253,11069638,120325,0,1725897267,13719.748551589997,214.88772279000113,53209.57867944
2024-09-09,15:54:29.000,253,11069661,120045,0,1725897268,13719.735078969992,214.87362453000242,53209.59265368
2024-09-09,15:54:30.000,253,11069588,120125,0,1725897269,13719.728342659997,214.86657540000306,53209.613615040005
2024-09-09,15:54:31.000,253,11069657,120325,0,1725897270,13719.714870039992,214.80313323000155,53209.55771808001
2024-09-09,15:54:32.000,253,11069599,120325,0,1725897271,13719.694661109992,214.78903497000283,53209.57169232
2024-09-09,15:54:33.000,253,11069647,120325,0,1725897272,13719.701397420002,214.7749367100041,53209.613615040005
2024-09-09,15:54:34.000,253,11069624,119804,0,1725897273,13719.620561700001,214.76083844999812,53209.543743840004
2024-09-09,15:54:35.000,253,11069650,120085,0,1725897274,13719.647506939997,214.76083844999812,53209.59265368
2024-09-09,15:54:36.000,253,11069632,120365,0,1725897275,13719.694661109992,214.71854367000196,53209.55771808001
2024-09-09,15:54:37.000,253,11069645,120685,0,1725897276,13719.708133729997,214.70444541000325,53209.494834000005
2024-09-09,15:54:38.000,253,11069618,120125,0,1725897277,13719.687924799997,214.67624888999853,53209.51579536001
2024-09-09,15:54:39.000,253,11069621,120325,0,1725897278,13719.735078969992,214.70444541000325,53209.57169232
2024-09-09,15:54:40.000,253,11069672,120325,0,1725897279,13719.815914689992,214.6832980199979,53209.57867944
2024-09-09,15:54:41.000,253,11069633,120245,0,1725897280,13719.802442070002,214.61985585000366,53209.55771808001
2024-09-09,15:54:42.000,253,11069614,120205,0,1725897281,13719.815914689992,214.6480523700011,53209.50182112
2024-09-09,15:54:43.000,253,11069596,120485,0,1725897282,13719.829387309997,214.66919975999917,53209.50182112
2024-09-09,15:54:44.000,253,11069665,120165,0,1725897283,13719.863068860002,214.6832980199979,53209.53675672001
2024-09-09,15:54:45.000,253,11069662,120285,0,1725897284,13719.822651000002,214.6832980199979,53209.53675672001
2024-09-09,15:54:46.000,253,11069623,120005,0,1725897285,13719.869805169998,214.72559280000132,53209.55771808001
2024-09-09,15:54:47.000,253,11069687,120125,0,1725897286,13719.876541479993,214.7960841000022,53209.50880824001
2024-09-09,15:54:48.000,253,11069658,120125,0,1725897287,13719.869805169998,214.8101823600009,53209.564705200006
2024-09-09,15:54:49.000,253,11069714,120325,0,1725897288,13719.842859930002,214.81723149000027,53209.564705200006
2024-09-09,15:54:50.000,253,11069617,120245,0,1725897289,13719.869805169998,214.831329749999,53209.53675672001
2024-09-09,15:54:51.000,253,11069610,120165,0,1725897290,13719.822651000002,214.81723149000027,53209.50182112
2024-09-09,15:54:52.000,253,11069638,120165,0,1725897291,13719.836123619993,214.86657540000306,53209.52278248
2024-09-09,15:54:53.000,253,11069610,120405,0,1725897292,13719.809178379997,214.80313323000155,53209.5297696
2024-09-09,15:54:54.000,253,11069664,120285,0,1725897293,13719.775496829992,214.85247714000434,53209.50880824001
2024-09-09,15:54:55.000,253,11069606,120445,0,1725897294,13719.735078969992,214.82428061999963,53209.51579536001
2024-09-09,15:54:56.000,253,11069714,120325,0,1725897295,13719.735078969992,214.83837887999834,53209.48085976
2024-09-09,15:54:57.000,253,11069619,120405,0,1725897296,13719.660979560002,214.82428061999963,53209.46688552001
2024-09-09,15:54:58.000,253,11069619,120165,0,1725897297,13719.613825389992,214.78198584000347,53209.494834000005
2024-09-09,15:54:59.000,253,11069675,120125,0,1725897298,13719.600352770001,214.78198584000347,53209.43194992
2024-09-09,15:55:00.000,253,11069663,120045,0,1725897299,13719.573407529992,214.76083844999812,53209.45291128
2024-09-09,15:55:01.000,253,11069626,120005,0,1725897300,13719.553198599991,214.72559280000132,53209.45291128
2024-09-09,15:55:02.000,253,11069579,120205,0,1725897301,13719.472362879991,214.69034715000453,53209.43893704001
2024-09-09,15:55:03.000,253,11069622,120205,0,1725897302,13719.465626569996,214.66919975999917,53209.43194992
2024-09-09,15:55:04.000,253,11069642,119965,0,1725897303,13719.452153949991,214.6128067200043,53209.48784688001
2024-09-09,15:55:05.000,253,11069651,120285,0,1725897304,13719.425208709996,214.57756107000023,53209.41797568001
2024-09-09,15:55:06.000,253,11069624,120245,0,1725897305,13719.445417639996,214.57756107000023,53209.43194992
2024-09-09,15:55:07.000,253,11069576,120125,0,1725897306,13719.452153949991,214.5634628100015,53209.41797568001
2024-09-09,15:55:08.000,253,11069628,120365,0,1725897307,13719.452153949991,214.47887325000193,53209.4249628
2024-09-09,15:55:09.000,253,11069626,120125,0,1725897308,13719.472362879991,214.50002064,53209.43194992
2024-09-09,15:55:10.000,253,11069637,119885,0,1725897309,13719.519517050001,214.4647749900032,53209.445924160005
2024-09-09,15:55:11.000,253,11069648,120245,0,1725897310,13719.573407529992,214.4506767300045,53209.43893704001
2024-09-09,15:55:13.000,253,11069585,120325,0,1725897312,13719.634034319992,214.42248020999978,53209.43194992
2024-09-09,15:55:14.000,253,11069615,120405,0,1725897313,13719.674452179992,214.42248020999978,53209.45291128
2024-09-09,15:55:15.000,253,11069676,120325,0,1725897314,13719.741815280002,214.4365784699985,53209.445924160005
2024-09-09,15:55:16.000,253,11069618,120165,0,1725897315,13719.815914689992,214.45772586000385,53209.47387264
2024-09-09,15:55:17.000,253,11069624,120205,0,1725897316,13719.849596239997,214.44362759999785,53209.50880824001
2024-09-09,15:55:18.000,253,11069673,120325,0,1725897317,13719.890014099998,214.48592238000128,53209.48085976
2024-09-09,15:55:19.000,253,11069603,120245,0,1725897318,13719.957377199993,214.47887325000193,53209.40400144
2024-09-09,15:55:20.000,253,11069640,120205,0,1725897319,13719.970849819998,214.53526629000407,53209.51579536001
2024-09-09,15:55:21.000,253,11069662,120125,0,1725897320,13720.078630779994,214.51411889999872,53209.50880824001
2024-09-09,15:55:22.000,253,11069585,120285,0,1725897321,13720.105576019989,214.53526629000407,53209.55771808001
2024-09-09,15:55:23.000,253,11069602,120325,0,1725897322,13720.139257569994,214.47182412000257,53209.51579536001
2024-09-09,15:55:24.000,253,11069627,120205,0,1725897323,13720.179675429994,214.45772586000385,53209.53675672001
2024-09-09,15:55:25.000,253,11069666,120245,0,1725897324,13720.18641173999,214.4365784699985,53209.55073096
2024-09-09,15:55:26.000,253,11069661,120125,0,1725897325,13720.145993879989,214.48592238000128,53209.51579536001
2024-09-09,15:55:27.000,253,11069583,120125,0,1725897326,13720.105576019989,214.48592238000128,53209.50880824001
2024-09-09,15:55:28.000,253,11069593,120125,0,1725897327,13720.085367089989,214.50002064,53209.60662792001
2024-09-09,15:55:29.000,253,11069628,120405,0,1725897328,13720.038212919993,214.4647749900032,53209.64156352
2024-09-09,15:55:30.000,253,11069642,120325,0,1725897329,13719.997795059993,214.45772586000385,53209.613615040005
2024-09-09,15:55:31.000,253,11069644,120245,0,1725897330,13719.970849819998,214.42248020999978,53209.64855064
2024-09-09,15:55:32.000,253,11069636,120525,0,1725897331,13719.950640889998,214.40838195000106,53209.613615040005
2024-09-09,15:55:33.000,253,11069624,120165,0,1725897332,13719.930431959998,214.3660871700049,53209.62060216
2024-09-09,15:55:34.000,253,11069604,120165,0,1725897333,13719.903486720003,214.32379239000147,53209.63457640001
2024-09-09,15:55:35.000,253,11069641,120125,0,1725897334,13719.856332549993,214.29559587000404,53209.68348624001
2024-09-09,15:55:36.000,253,11069668,120245,0,1725897335,13719.836123619993,214.29559587000404,53209.662524880005
2024-09-09,15:55:37.000,253,11069609,120405,0,1725897336,13719.836123619993,214.2533010900006,53209.669512
2024-09-09,15:55:38.000,253,11069642,120405,0,1725897337,13719.822651000002,214.2533010900006,53209.63457640001
2024-09-09,15:55:39.000,253,11069697,120205,0,1725897338,13719.748551589997,214.21100631000445,53209.65553776001
2024-09-09,15:55:40.000,253,11069695,120325,0,1725897339,13719.728342659997,214.23215370000253,53209.64855064
2024-09-09,15:55:41.000,253,11069642,120165,0,1725897340,13719.674452179992,214.23215370000253,53209.65553776001
2024-09-09,15:55:42.000,253,11069618,120485,0,1725897341,13719.654243249992,214.26035021999996,53209.711434720004
2024-09-09,15:55:43.000,253,11069570,120205,0,1725897342,13719.654243249992,214.2392028300019,53209.662524880005
2024-09-09,15:55:44.000,253,11069614,120365,0,1725897343,13719.647506939997,214.2533010900006,53209.65553776001
2024-09-09,15:55:45.000,253,11069634,120405,0,1725897344,13719.593616459992,214.22510457000317,53209.64156352
2024-09-09,15:55:46.000,253,11069704,120325,0,1725897345,13719.593616459992,214.2180554400038,53209.669512
2024-09-09,15:55:47.000,253,11069644,120325,0,1725897346,13719.485835499996,214.24625196000125,53209.63457640001
2024-09-09,15:55:48.000,253,11069645,120165,0,1725897347,13719.573407529992,214.27444847999868,53209.64855064
2024-09-09,15:55:49.000,253,11069667,120245,0,1725897348,13719.553198599991,214.2533010900006,53209.67649912001
2024-09-09,15:55:50.000,253,11069640,120325,0,1725897349,13719.546462289996,214.26739934999932,53209.711434720004
2024-09-09,15:55:51.000,253,11069606,120085,0,1725897350,13719.586880149996,214.30969413000275,53209.63457640001
2024-09-09,15:55:52.000,253,11069691,120325,0,1725897351,13719.573407529992,214.26739934999932,53209.67649912001
2024-09-09,15:55:53.000,253,11069581,120285,0,1725897352,13719.593616459992,214.28149760999804,53209.662524880005
2024-09-09,15:55:54.000,253,11069662,120365,0,1725897353,13719.627298009997,214.26035021999996,53209.69746048
2024-09-09,15:55:55.000,253,11069644,120485,0,1725897354,13719.627298009997,214.23215370000253,53209.67649912001
2024-09-09,15:55:56.000,253,11069662,120125,0,1725897355,13719.687924799997,214.24625196000125,53209.69047336
2024-09-09,15:55:57.000,253,11069646,120165,0,1725897356,13719.728342659997,214.18280978999974,53209.732396080006
2024-09-09,15:55:58.000,253,11069634,120565,0,1725897357,13719.687924799997,214.22510457000317,53209.76034456
2024-09-09,15:55:59.000,253,11069638,120485,0,1725897358,13719.714870039992,214.1546132700023,53209.711434720004
2024-09-09,15:56:00.000,253,11069715,120405,0,1725897359,13719.735078969992,214.12641675000486,53209.76034456
2024-09-09,15:56:01.000,253,11069663,120485,0,1725897360,13719.748551589997,214.09822023000015,53209.70444760001
2024-09-09,15:56:02.000,253,11069691,120485,0,1725897361,13719.775496829992,214.07707284000207,53209.711434720004
2024-09-09,15:56:03.000,253,11069693,120325,0,1725897362,13719.775496829992,214.055925450004,53209.76034456
2024-09-09,15:56:04.000,253,11069676,119965,0,1725897363,13719.775496829992,213.99953241000185,53209.75335744001
2024-09-09,15:56:05.000,253,11069642,120205,0,1725897364,13719.788969449997,213.95723762999842,53209.71842184
2024-09-09,15:56:06.000,253,11069640,120205,0,1725897365,13719.802442070002,213.95723762999842,53209.781305920005
2024-09-09,15:56:07.000,253,11069685,120485,0,1725897366,13719.856332549993,213.93609024000034,53209.732396080006
2024-09-09,15:56:08.000,253,11069660,120205,0,1725897367,13719.836123619993,213.92904111000098,53209.76733168
2024-09-09,15:56:09.000,253,11069620,120205,0,1725897368,13719.849596239997,213.88674633000483,53209.8092544
2024-09-09,15:56:10.000,253,11069671,120325,0,1725897369,13719.815914689992,213.91494285000226,53209.74637032
2024-09-09,15:56:11.000,253,11069652,120605,0,1725897370,13719.815914689992,213.92199198000162,53209.80226728001
2024-09-09,15:56:12.000,253,11069659,120525,0,1725897371,13719.809178379997,213.95018849999906,53209.74637032
2024-09-09,15:56:13.000,253,11069628,120445,0,1725897372,13719.802442070002,213.96428675999778,53209.879125600004
2024-09-09,15:56:14.000,253,11069648,120485,0,1725897373,13719.762024210002,213.9431393699997,53209.879125600004
2024-09-09,15:56:15.000,253,11069613,120165,0,1725897374,13719.748551589997,213.98543415000313,53209.82322864001
2024-09-09,15:56:16.000,253,11069646,120485,0,1725897375,13719.735078969992,214.02772892999928,53209.8092544
2024-09-09,15:56:17.000,253,11069676,120165,0,1725897376,13719.687924799997,214.01363067000057,53209.86515136
2024-09-09,15:56:18.000,253,11069641,120285,0,1725897377,13719.613825389992,214.01363067000057,53209.879125600004
2024-09-09,15:56:19.000,253,11069638,120285,0,1725897378,13719.593616459992,213.97838502000377,53209.84419000001
2024-09-09,15:56:20.000,253,11069681,120165,0,1725897379,13719.553198599991,213.9431393699997,53209.82322864001
2024-09-09,15:56:21.000,253,11069623,120125,0,1725897380,13719.506044429996,213.9431393699997,53209.830215760005
2024-09-09,15:56:22.000,253,11069639,120365,0,1725897381,13719.465626569996,213.9078937200029,53209.8092544
2024-09-09,15:56:23.000,253,11069638,120565,0,1725897382,13719.404999779996,213.91494285000226,53209.830215760005
2024-09-09,15:56:24.000,253,11069682,120085,0,1725897383,13719.384790849996,213.88674633000483,53209.84419000001
2024-09-09,15:56:25.000,253,11069710,120245,0,1725897384,13719.39152715999,213.8585498100001,53209.78829304
2024-09-09,15:56:26.000,253,11069692,120325,0,1725897385,13719.29721882,213.8092059000046,53209.75335744001
2024-09-09,15:56:27.000,253,11069643,120165,0,1725897386,13719.15575631,213.82330416000332,53209.75335744001
2024-09-09,15:56:28.000,253,11069663,120485,0,1725897387,13719.12881106999,213.80215676999796,53209.732396080006
2024-09-09,15:56:29.000,253,11069678,120165,0,1725897388,13719.06818427999,213.80215676999796,53209.732396080006
2024-09-09,15:56:30.000,253,11069681,120125,0,1725897389,13719.00755748999,213.80215676999796,53209.72540896001
2024-09-09,15:56:31.000,253,11069678,120405,0,1725897390,13718.933458079999,213.82330416000332,53209.69746048
2024-09-09,15:56:32.000,253,11069624,120245,0,1725897391,13718.933458079999,213.7951076399986,53209.65553776001
2024-09-09,15:56:33.000,253,11069574,120485,0,1725897392,13718.893040219999,213.80215676999796,53209.67649912001
2024-09-09,15:56:34.000,253,11069649,120245,0,1725897393,13718.859358669994,213.80215676999796,53209.67649912001
2024-09-09,15:56:35.000,253,11069695,120085,0,1725897394,13718.852622359998,213.81625503000396,53209.669512
2024-09-09,15:56:36.000,253,11069624,120525,0,1725897395,13718.859358669994,213.78805850999925,53209.662524880005
2024-09-09,15:56:37.000,253,11069587,120725,0,1725897396,13718.879567599994,213.76691112000117,53209.62060216
2024-09-09,15:56:38.000,253,11069667,120405,0,1725897397,13718.919985459994,213.7598619900018,53209.5996408
2024-09-09,15:56:39.000,253,11069627,120125,0,1725897398,13718.913249149999,213.72461633999774,53209.62758928
2024-09-09,15:56:40.000,253,11069607,120405,0,1725897399,13718.899776529994,213.6964198200003,53209.62758928
2024-09-09,15:56:41.000,253,11069669,120525,0,1725897400,13718.886303909989,213.6470759100048,53209.59265368
2024-09-09,15:56:42.000,253,11069606,120445,0,1725897401,13718.886303909989,213.68937069000094,53209.50880824001
2024-09-09,15:56:43.000,253,11069615,120405,0,1725897402,13718.913249149999,213.68937069000094,53209.59265368
2024-09-09,15:56:44.000,253,11069667,120725,0,1725897403,13718.899776529994,213.68232156000158,53209.62758928
2024-09-09,15:56:45.000,253,11069654,120405,0,1725897404,13718.886303909989,213.72461633999774,53209.59265368
2024-09-09,15:56:46.000,253,11069686,120525,0,1725897405,13718.940194389994,213.72461633999774,53209.55073096
2024-09-09,15:56:47.000,253,11069621,120685,0,1725897406,13718.906512839989,213.77396025000053,53209.57169232
2024-09-09,15:56:48.000,253,11069621,120685,0,1725897407,13718.940194389994,213.8092059000046,53209.59265368
2024-09-09,15:56:49.000,253,11069650,120605,0,1725897408,13718.96713962999,213.82330416000332,53209.564705200006
2024-09-09,15:56:50.000,253,11069654,120645,0,1725897409,13718.96713962999,213.82330416000332,53209.57867944
2024-09-09,15:56:51.000,253,11069595,120645,0,1725897410,13718.98734855999,213.89379546000418,53209.53675672001
2024-09-09,15:56:52.000,253,11069674,120845,0,1725897411,13718.960403319994,213.88674633000483,53209.58566656001
2024-09-09,15:56:53.000,253,11069608,120765,0,1725897412,13718.980612249994,213.93609024000034,53209.55771808001
2024-09-09,15:56:54.000,253,11069668,121045,0,1725897413,13718.940194389994,213.91494285000226,53209.52278248
2024-09-09,15:56:55.000,253,11069657,120645,0,1725897414,13718.960403319994,213.92904111000098,53209.55073096
2024-09-09,15:56:56.000,253,11069656,120645,0,1725897415,13718.893040219999,213.91494285000226,53209.57867944
2024-09-09,15:56:57.000,253,11069638,120645,0,1725897416,13718.845886049989,213.95018849999906,53209.50880824001
2024-09-09,15:56:58.000,253,11069607,120485,0,1725897417,13718.744841399988,213.8796971999982,53209.51579536001
2024-09-09,15:56:59.000,253,11069671,120645,0,1725897418,13718.711159849998,213.90084459000354,53209.46688552001
2024-09-09,15:57:00.000,253,11069707,120525,0,1725897419,13718.690950919998,213.9078937200029,53209.4598984
2024-09-09,15:57:01.000,253,11069591,120205,0,1725897420,13718.643796750002,213.89379546000418,53209.48784688001
2024-09-09,15:57:02.000,253,11069602,120765,0,1725897421,13718.576433649992,213.88674633000483,53209.47387264
2024-09-09,15:57:03.000,253,11069596,120685,0,1725897422,13718.509070549997,213.9078937200029,53209.48085976
2024-09-09,15:57:04.000,253,11069644,120645,0,1725897423,13718.468652689997,213.8796971999982,53209.4598984
2024-09-09,15:57:05.000,253,11069671,120565,0,1725897424,13718.475388999992,213.90084459000354,53209.43893704001
2024-09-09,15:57:06.000,253,11069666,121005,0,1725897425,13718.428234829997,213.9078937200029,53209.43194992
2024-09-09,15:57:07.000,253,11069639,120725,0,1725897426,13718.401289590001,213.88674633000483,53209.41797568001
2024-09-09,15:57:08.000,253,11069629,120805,0,1725897427,13718.441707450002,213.88674633000483,53209.40400144
2024-09-09,15:57:09.000,253,11069561,120805,0,1725897428,13718.421498520001,213.9078937200029,53209.33413024
2024-09-09,15:57:10.000,253,11069635,120525,0,1725897429,13718.461916380002,213.87264806999883,53209.2852204
2024-09-09,15:57:11.000,253,11069642,120845,0,1725897430,13718.461916380002,213.87264806999883,53209.327143120005
2024-09-09,15:57:12.000,253,11069615,120725,0,1725897431,13718.482125310002,213.93609024000034,53209.3550916
2024-09-09,15:57:13.000,253,11069599,120765,0,1725897432,13718.468652689997,213.91494285000226,53209.3550916
2024-09-09,15:57:14.000,253,11069599,120725,0,1725897433,13718.488861619997,213.88674633000483,53209.34810448001
2024-09-09,15:57:15.000,253,11069673,120965,0,1725897434,13718.461916380002,213.87264806999883,53209.34810448001
2024-09-09,15:57:16.000,253,11069619,120725,0,1725897435,13718.502334240002,213.90084459000354,53209.327143120005
2024-09-09,15:57:17.000,253,11069638,121005,0,1725897436,13718.515806859992,213.8092059000046,53209.2852204
2024-09-09,15:57:18.000,253,11069606,120925,0,1725897437,13718.549488409997,213.83035329000268,53209.24329768
2024-09-09,15:57:19.000,253,11069608,120685,0,1725897438,13718.583169960002,213.7951076399986,53209.2852204
2024-09-09,15:57:20.000,253,11069573,120805,0,1725897439,13718.610115199997,213.85150068000075,53209.29220752
2024-09-09,15:57:21.000,253,11069669,120925,0,1725897440,13718.610115199997,213.8092059000046,53209.33413024
2024-09-09,15:57:22.000,253,11069626,120725,0,1725897441,13718.643796750002,213.81625503000396,53209.327143120005
2024-09-09,15:57:23.000,253,11069578,121125,0,1725897442,13718.657269369993,213.7951076399986,53209.278233280005
2024-09-09,15:57:24.000,253,11069650,120885,0,1725897443,13718.711159849998,213.77396025000053,53209.29919464001
2024-09-09,15:57:25.000,253,11069578,120965,0,1725897444,13718.711159849998,213.77396025000053,53209.32015600001
2024-09-09,15:57:26.000,253,11069619,120765,0,1725897445,13718.670741989998,213.7598619900018,53209.2852204
2024-09-09,15:57:27.000,253,11069607,120645,0,1725897446,13718.677478299993,213.70346894999966,53209.29919464001
2024-09-09,15:57:28.000,253,11069558,120725,0,1725897447,13718.711159849998,213.70346894999966,53209.2852204
2024-09-09,15:57:29.000,253,11069572,120805,0,1725897448,13718.670741989998,213.71051807999902,53209.26425904
2024-09-09,15:57:30.000,253,11069592,120845,0,1725897449,13718.664005680002,213.75281286000245,53209.30618176
2024-09-09,15:57:31.000,253,11069657,120925,0,1725897450,13718.650533059998,213.72461633999774,53209.29919464001
2024-09-09,15:57:32.000,253,11069606,121005,0,1725897451,13718.643796750002,213.7810093799999,53209.29220752
2024-09-09,15:57:33.000,253,11069636,120725,0,1725897452,13718.630324129997,213.76691112000117,53209.26425904
2024-09-09,15:57:34.000,253,11069618,120845,0,1725897453,13718.536015789992,213.81625503000396,53209.27124616001
2024-09-09,15:57:35.000,253,11069610,120725,0,1725897454,13718.448443759997,213.89379546000418,53209.24329768
2024-09-09,15:57:36.000,253,11069589,120925,0,1725897455,13718.434971139992,213.86559893999947,53209.278233280005
2024-09-09,15:57:37.000,253,11069547,120965,0,1725897456,13718.428234829997,213.88674633000483,53209.17342648001
2024-09-09,15:57:38.000,253,11069568,120525,0,1725897457,13718.394553279992,213.90084459000354,53209.19438784
2024-09-09,15:57:39.000,253,11069607,120885,0,1725897458,13718.381080660001,213.92199198000162,53209.18041360001
2024-09-09,15:57:40.000,253,11069613,120765,0,1725897459,13718.374344349992,213.93609024000034,53209.16643936
2024-09-09,15:57:41.000,253,11069575,120645,0,1725897460,13718.347399109996,213.92904111000098,53209.16643936
2024-09-09,15:57:42.000,253,11069600,120605,0,1725897461,13718.347399109996,213.95018849999906,53209.145478
2024-09-09,15:57:43.000,253,11069633,120605,0,1725897462,13718.280036010001,213.98543415000313,53209.110542400005
2024-09-09,15:57:44.000,253,11069617,120965,0,1725897463,13718.327190179996,213.9713358900044,53209.11752952
2024-09-09,15:57:45.000,253,11069595,120765,0,1725897464,13718.360871730001,213.95018849999906,53209.04765832
2024-09-09,15:57:46.000,253,11069574,121165,0,1725897465,13718.367608039996,213.9924832800025,53209.061632560006
2024-09-09,15:57:47.000,253,11069582,120765,0,1725897466,13718.381080660001,213.9713358900044,53209.0756068
2024-09-09,15:57:48.000,253,11069634,120805,0,1725897467,13718.421498520001,213.99953241000185,53209.0756068
2024-09-09,15:57:49.000,253,11069551,120925,0,1725897468,13718.428234829997,213.9924832800025,53209.00573560001
2024-09-09,15:57:50.000,253,11069668,120885,0,1725897469,13718.408025899997,213.99953241000185,53209.03368408001
2024-09-09,15:57:51.000,253,11069584,120685,0,1725897470,13718.502334240002,213.96428675999778,53208.991761360005
2024-09-09,15:57:52.000,253,11069590,120725,0,1725897471,13718.509070549997,213.9713358900044,53208.97778712
2024-09-09,15:57:53.000,253,11069593,120365,0,1725897472,13718.542752100002,213.97838502000377,53208.9708
2024-09-09,15:57:54.000,253,11069577,120845,0,1725897473,13718.529279479997,213.95723762999842,53208.98477424001
2024-09-09,15:57:55.000,253,11069558,120805,0,1725897474,13718.576433649992,213.97838502000377,53208.942851520005
2024-09-09,15:57:56.000,253,11069595,120765,0,1725897475,13718.562961030002,214.01363067000057,53208.99874848
2024-09-09,15:57:57.000,253,11069599,120765,0,1725897476,13718.583169960002,214.07707284000207,53208.97778712
2024-09-09,15:57:58.000,253,11069597,120605,0,1725897477,13718.589906269997,214.0911711000008,53208.99874848
2024-09-09,15:57:59.000,253,11069579,120965,0,1725897478,13718.603378890002,214.1052693599995,53208.99874848
2024-09-09,15:58:00.000,253,11069603,120845,0,1725897479,13718.616851509993,214.17576066000038,53209.03368408001
2024-09-09,15:58:01.000,253,11069608,120605,0,1725897480,13718.623587820002,214.19690804999846,53208.9708
2024-09-09,15:58:02.000,253,11069595,120765,0,1725897481,13718.583169960002,214.2180554400038,53208.94983864
2024-09-09,15:58:03.000,253,11069675,120605,0,1725897482,13718.576433649992,214.2533010900006,53208.991761360005
2024-09-09,15:58:04.000,253,11069593,120605,0,1725897483,13718.623587820002,214.27444847999868,53208.99874848
2024-09-09,15:58:05.000,253,11069599,120645,0,1725897484,13718.616851509993,214.26739934999932,53208.98477424001
2024-09-09,15:58:06.000,253,11069586,120565,0,1725897485,13718.623587820002,214.26739934999932,53208.942851520005
2024-09-09,15:58:07.000,253,11069610,120805,0,1725897486,13718.603378890002,214.26035021999996,53208.92887728
2024-09-09,15:58:08.000,253,11069560,120805,0,1725897487,13718.616851509993,214.2392028300019,53208.93586440001
2024-09-09,15:58:09.000,253,11069569,120845,0,1725897488,13718.583169960002,214.20395717999781,53208.92887728
2024-09-09,15:58:10.000,253,11069567,120805,0,1725897489,13718.643796750002,214.16871153000102,53208.96381288001
2024-09-09,15:58:11.000,253,11069537,120645,0,1725897490,13718.643796750002,214.16166240000166,53208.90791592
2024-09-09,15:58:12.000,253,11069508,120565,0,1725897491,13718.670741989998,214.16166240000166,53208.90791592
2024-09-09,15:58:13.000,253,11069555,120445,0,1725897492,13718.717896159993,214.1546132700023,53208.88695456001
2024-09-09,15:58:14.000,253,11069610,120805,0,1725897493,13718.738105089993,214.17576066000038,53208.92189016
2024-09-09,15:58:15.000,253,11069540,120525,0,1725897494,13718.765050329988,214.16871153000102,53208.84503184001
2024-09-09,15:58:16.000,253,11069514,120845,0,1725897495,13718.825677119989,214.2180554400038,53208.86599320001
2024-09-09,15:58:17.000,253,11069575,120525,0,1725897496,13718.798731879993,214.23215370000253,53208.942851520005
2024-09-09,15:58:18.000,253,11069584,120525,0,1725897497,13718.859358669994,214.26035021999996,53208.87996744
2024-09-09,15:58:19.000,253,11069553,120605,0,1725897498,13718.866094979989,214.27444847999868,53208.85900608
2024-09-09,15:58:20.000,253,11069527,120765,0,1725897499,13718.886303909989,214.30969413000275,53208.85201896
2024-09-09,15:58:21.000,253,11069559,120565,0,1725897500,13718.872831289998,214.30969413000275,53208.86599320001
2024-09-09,15:58:22.000,253,11069569,120605,0,1725897501,13718.866094979989,214.34493977999955,53208.942851520005
2024-09-09,15:58:23.000,253,11069537,120725,0,1725897502,13718.852622359998,214.39428369000234,53208.91490304001
2024-09-09,15:58:24.000,253,11069525,120765,0,1725897503,13718.879567599994,214.4365784699985,53208.87996744
2024-09-09,15:58:25.000,253,11069527,120565,0,1725897504,13718.805468189988,214.4365784699985,53208.93586440001
2024-09-09,15:58:26.000,253,11069556,120805,0,1725897505,13718.765050329988,214.45772586000385,53208.86599320001
2024-09-09,15:58:27.000,253,11069545,120725,0,1725897506,13718.717896159993,214.50002064,53208.9009288
2024-09-09,15:58:28.000,253,11069581,120485,0,1725897507,13718.744841399988,214.51411889999872,53208.85201896
2024-09-09,15:58:29.000,253,11069582,120325,0,1725897508,13718.717896159993,214.49297151000064,53208.824070480005
2024-09-09,15:58:30.000,253,11069539,120645,0,1725897509,13718.704423540003,214.50706976999936,53208.8310576
2024-09-09,15:58:31.000,253,11069558,120525,0,1725897510,13718.711159849998,214.51411889999872,53208.85201896
2024-09-09,15:58:32.000,253,11069565,120685,0,1725897511,13718.704423540003,214.48592238000128,53208.775160640005
2024-09-09,15:58:33.000,253,11069556,120325,0,1725897512,13718.717896159993,214.48592238000128,53208.78913488
2024-09-09,15:58:34.000,253,11069526,120605,0,1725897513,13718.690950919998,214.4647749900032,53208.79612200001
2024-09-09,15:58:35.000,253,11069557,120845,0,1725897514,13718.724632469988,214.48592238000128,53208.705289440004
2024-09-09,15:58:36.000,253,11069535,120445,0,1725897515,13718.771786639998,214.4365784699985,53208.71926368001
2024-09-09,15:58:37.000,253,11069525,120445,0,1725897516,13718.818940809993,214.45772586000385,53208.73323792
2024-09-09,15:58:38.000,253,11069531,120645,0,1725897517,13718.866094979989,214.42248020999978,53208.705289440004
2024-09-09,15:58:39.000,253,11069493,120485,0,1725897518,13718.946930699989,214.42952933999914,53208.71227656
2024-09-09,15:58:40.000,253,11069562,120525,0,1725897519,13719.07492059,214.41543108000042,53208.6913152
2024-09-09,15:58:41.000,253,11069562,120405,0,1725897520,13719.15575631,214.42952933999914,53208.67734096001
2024-09-09,15:58:42.000,253,11069460,120605,0,1725897521,13719.2163831,214.40838195000106,53208.71926368001
2024-09-09,15:58:43.000,253,11069554,120325,0,1725897522,13719.263537269995,214.42952933999914,53208.73323792
2024-09-09,15:58:44.000,253,11069566,120445,0,1725897523,13719.35110929999,214.41543108000042,53208.705289440004
2024-09-09,15:58:45.000,253,11069555,120405,0,1725897524,13719.404999779996,214.45772586000385,53208.69830232001
2024-09-09,15:58:46.000,253,11069546,120365,0,1725897525,13719.452153949991,214.45772586000385,53208.6913152
2024-09-09,15:58:47.000,253,11069551,120645,0,1725897526,13719.465626569996,214.50706976999936,53208.75419928
2024-09-09,15:58:48.000,253,11069569,120525,0,1725897527,13719.472362879991,214.52116802999808,53208.73323792
2024-09-09,15:58:49.000,253,11069577,121125,0,1725897528,13719.512780739991,214.57051194000087,53208.71926368001
2024-09-09,15:58:50.000,253,11069562,120525,0,1725897529,13719.532989669991,214.5987084599983,53208.74022504
2024-09-09,15:58:51.000,253,11069535,120485,0,1725897530,13719.539725980001,214.6480523700011,53208.79612200001
2024-09-09,15:58:52.000,253,11069489,120205,0,1725897531,13719.506044429996,214.7114945400026,53208.74022504
2024-09-09,15:58:53.000,253,11069513,120605,0,1725897532,13719.472362879991,214.75378931999876,53208.73323792
2024-09-09,15:58:54.000,253,11069582,120645,0,1725897533,13719.485835499996,214.81723149000027,53208.705289440004
2024-09-09,15:58:55.000,253,11069545,120445,0,1725897534,13719.425208709996,214.86657540000306,53208.71926368001
2024-09-09,15:58:56.000,253,11069518,120405,0,1725897535,13719.465626569996,214.88772279000113,53208.76817352001
2024-09-09,15:58:57.000,253,11069538,120285,0,1725897536,13719.465626569996,214.8947719200005,53208.74721216001
2024-09-09,15:58:58.000,253,11069533,120365,0,1725897537,13719.472362879991,214.88772279000113,53208.74721216001
2024-09-09,15:58:59.000,253,11069487,120645,0,1725897538,13719.445417639996,214.96526322000136,53208.73323792
2024-09-09,15:59:00.000,253,11069502,120645,0,1725897539,13719.43868133,214.958214090002,53208.73323792
2024-09-09,15:59:01.000,253,11069519,120525,0,1725897540,13719.431945019991,215.0428036500016,53208.74721216001
2024-09-09,15:59:02.000,253,11069494,120445,0,1725897541,13719.41173608999,215.07804929999838,53208.76817352001
2024-09-09,15:59:03.000,253,11069508,120365,0,1725897542,13719.4184724,215.12739321000117,53208.8310576
2024-09-09,15:59:04.000,253,11069510,120365,0,1725897543,13719.364581919996,215.1414914699999,53208.84503184001
2024-09-09,15:59:05.000,253,11069566,120325,0,1725897544,13719.364581919996,215.16263885999797,53208.85201896
2024-09-09,15:59:06.000,253,11069485,120605,0,1725897545,13719.324164059995,215.21198277000076,53208.83804472001
2024-09-09,15:59:07.000,253,11069524,120845,0,1725897546,13719.283746199995,215.21903190000012,53208.85900608
2024-09-09,15:59:08.000,253,11069568,120125,0,1725897547,13719.243328339995,215.28952320000099,53208.83804472001
2024-09-09,15:59:09.000,253,11069562,120445,0,1725897548,13719.243328339995,215.27542494000227,53208.824070480005
2024-09-09,15:59:10.000,253,11069468,120445,0,1725897549,13719.243328339995,215.28952320000099,53208.81708336001
2024-09-09,15:59:11.000,253,11069504,120445,0,1725897550,13719.263537269995,215.2683758100029,53208.76817352001
2024-09-09,15:59:12.000,253,11069463,120485,0,1725897551,13719.23659203,215.27542494000227,53208.8310576
2024-09-09,15:59:13.000,253,11069469,120525,0,1725897552,13719.263537269995,215.32476884999778,53208.78913488
2024-09-09,15:59:14.000,253,11069487,120445,0,1725897553,13719.31069143999,215.33886711000378,53208.81708336001
2024-09-09,15:59:15.000,253,11069547,120685,0,1725897554,13719.41173608999,215.32476884999778,53208.81708336001
2024-09-09,15:59:16.000,253,11069473,120645,0,1725897555,13719.43868133,215.33181798000442,53208.824070480005
2024-09-09,15:59:17.000,253,11069547,120445,0,1725897556,13719.485835499996,215.28952320000099,53208.81009624
2024-09-09,15:59:18.000,253,11069483,120525,0,1725897557,13719.634034319992,215.31771971999842,53208.8310576
2024-09-09,15:59:19.000,253,11069559,120605,0,1725897558,13719.708133729997,215.34591624000313,53208.79612200001
2024-09-09,15:59:20.000,253,11069552,120485,0,1725897559,13719.822651000002,215.32476884999778,53208.9009288
2024-09-09,15:59:21.000,253,11069532,120725,0,1725897560,13719.923695649988,215.31771971999842,53208.84503184001
2024-09-09,15:59:22.000,253,11069533,120485,0,1725897561,13720.031476609998,215.33181798000442,53208.81708336001
2024-09-09,15:59:23.000,253,11069512,120525,0,1725897562,13720.179675429994,215.37411276000057,53208.872980320004
2024-09-09,15:59:24.000,253,11069519,120845,0,1725897563,13720.240302219994,215.38116188999993,53208.90791592
2024-09-09,15:59:25.000,253,11069489,120525,0,1725897564,13720.300929009994,215.39526014999865,53208.91490304001
2024-09-09,15:59:26.000,253,11069572,120485,0,1725897565,13720.36829210999,215.42345667000336,53208.94983864
2024-09-09,15:59:27.000,253,11069556,120725,0,1725897566,13720.41544628,215.48689884000487,53208.88695456001
2024-09-09,15:59:28.000,253,11069534,120285,0,1725897567,13720.43565521,215.52214449000166,53208.92887728
2024-09-09,15:59:29.000,253,11069555,120485,0,1725897568,13720.48954568999,215.62083230999997,53208.98477424001
2024-09-09,15:59:30.000,253,11069530,120525,0,1725897569,13720.43565521,215.6349305699987,53208.942851520005
2024-09-09,15:59:31.000,253,11069516,120525,0,1725897570,13720.43565521,215.68427448000148,53208.96381288001
2024-09-09,15:59:32.000,253,11069452,120805,0,1725897571,13720.42891889999,215.73361839000427,53209.04765832
2024-09-09,15:59:33.000,253,11069527,120445,0,1725897572,13720.361555799995,215.7265692600049,53209.03368408001
2024-09-09,15:59:34.000,253,11069559,120445,0,1725897573,13720.35481949,215.79001142999914,53208.991761360005
2024-09-09,15:59:35.000,253,11069517,120645,0,1725897574,13720.300929009994,215.8252570800032,53209.00573560001
2024-09-09,15:59:36.000,253,11069561,120485,0,1725897575,13720.260511149994,215.8464044700013,53209.08958104
2024-09-09,15:59:37.000,253,11069527,120685,0,1725897576,13720.199884359994,215.91689577000216,53209.06861968
2024-09-09,15:59:38.000,253,11069508,120445,0,1725897577,13720.105576019989,215.91689577000216,53209.01970984
2024-09-09,15:59:39.000,253,11069495,120365,0,1725897578,13720.105576019989,215.9098466400028,53209.06861968
2024-09-09,15:59:40.000,253,11069479,120405,0,1725897579,13720.058421849993,215.88165011999808,53209.09656816
2024-09-09,15:59:41.000,253,11069551,120525,0,1725897580,13720.065158159989,215.87460098999873,53209.0756068
2024-09-09,15:59:42.000,253,11069524,120405,0,1725897581,13720.105576019989,215.86050273,53209.040671200004
2024-09-09,15:59:43.000,253,11069491,120605,0,1725897582,13720.098839709994,215.83935534000193,53209.02669696
2024-09-09,15:59:44.000,253,11069534,120485,0,1725897583,13720.085367089989,215.78296229999978,53209.03368408001
2024-09-09,15:59:45.000,253,11069525,120445,0,1725897584,13720.105576019989,215.7618149100017,53209.02669696
2024-09-09,15:59:46.000,253,11069492,120325,0,1725897585,13720.199884359994,215.74771665000299,53209.061632560006
2024-09-09,15:59:47.000,253,11069521,120405,0,1725897586,13720.24703852999,215.74066752000363,53209.02669696
2024-09-09,15:59:48.000,253,11069540,120165,0,1725897587,13720.27398377,215.70542186999955,53209.03368408001
2024-09-09,15:59:49.000,253,11069508,120645,0,1725897588,13720.36829210999,215.70542186999955,53209.03368408001
2024-09-09,15:59:50.000,253,11069552,120325,0,1725897589,13720.45586414,215.68427448000148,53209.05464544001
2024-09-09,15:59:51.000,253,11069469,120245,0,1725897590,13720.48954568999,215.69132361000084,53209.04765832
2024-09-09,15:59:52.000,253,11069520,120045,0,1725897591,13720.55017247999,215.6983727400002,53209.10355528001
2024-09-09,15:59:53.000,253,11069518,120285,0,1725897592,13720.651217129991,215.73361839000427,53209.05464544001
2024-09-09,15:59:54.000,253,11069498,120485,0,1725897593,13720.745525469996,215.74771665000299,53209.13849088
2024-09-09,15:59:55.000,253,11069519,120645,0,1725897594,13720.839833810001,215.74771665000299,53209.15246512001
2024-09-09,15:59:56.000,253,11069505,120485,0,1725897595,13720.920669530002,215.7970605599985,53209.16643936
2024-09-09,15:59:57.000,253,11069533,120485,0,1725897596,13720.947614769997,215.8252570800032,53209.208362080004
2024-09-09,15:59:58.000,253,11069559,120205,0,1725897597,13720.961087390002,215.8252570800032,53209.18041360001
2024-09-09,15:59:59.000,253,11069470,120485,0,1725897598,13721.001505250002,215.88165011999808,53209.229323440006
2024-09-09,16:00:00.000,253,11069451,120285,0,1725897599,13721.021714180002,215.9098466400028,53209.229323440006
2024-09-09,16:00:01.000,253,11069538,120485,0,1725897600,13721.028450489997,215.9450922899996,53209.26425904
2024-09-09,16:00:02.000,253,11069511,120645,0,1725897601,13721.041923110002,215.95214141999895,53209.229323440006
2024-09-09,16:00:03.000,253,11069494,120525,0,1725897602,13721.041923110002,215.99443620000238,53209.29220752
2024-09-09,16:00:04.000,253,11069445,120045,0,1725897603,13721.001505250002,216.03673097999854,53209.278233280005
2024-09-09,16:00:05.000,253,11069460,120485,0,1725897604,13720.961087390002,216.02968184999918,53209.31316888
2024-09-09,16:00:06.000,253,11069516,120565,0,1725897605,13720.954351079992,216.0437801099979,53209.29220752
2024-09-09,16:00:07.000,253,11069472,120645,0,1725897606,13720.927405839997,216.0578783700039,53209.2852204
2024-09-09,16:00:08.000,253,11069476,120405,0,1725897607,13720.920669530002,216.0437801099979,53209.30618176
2024-09-09,16:00:09.000,253,11069472,120725,0,1725897608,13720.920669530002,216.05082924000453,53209.29919464001
2024-09-09,16:00:10.000,253,11069480,120605,0,1725897609,13720.913933219992,216.02968184999918,53209.32015600001
2024-09-09,16:00:11.000,253,11069505,120405,0,1725897610,13720.927405839997,215.98738707000302,53209.33413024
2024-09-09,16:00:12.000,253,11069463,120605,0,1725897611,13720.913933219992,215.96623967999767,53209.32015600001
2024-09-09,16:00:13.000,253,11069469,120485,0,1725897612,13720.907196909997,215.93099403000087,53209.34111736001
2024-09-09,16:00:14.000,253,11069538,120405,0,1725897613,13720.947614769997,215.93804316000023,53209.31316888
2024-09-09,16:00:15.000,253,11069490,120485,0,1725897614,13720.981296320002,215.90279751000344,53209.278233280005
2024-09-09,16:00:16.000,253,11069431,120565,0,1725897615,13721.008241559997,215.9098466400028,53209.30618176
2024-09-09,16:00:17.000,253,11069552,120285,0,1725897616,13721.008241559997,215.87460098999873,53209.36906584001
2024-09-09,16:00:18.000,253,11069452,120285,0,1725897617,13721.035186799993,215.8464044700013,53209.33413024
2024-09-09,16:00:19.000,253,11069455,120325,0,1725897618,13721.089077279998,215.83230621000257,53209.36207872
2024-09-09,16:00:20.000,253,11069491,120485,0,1725897619,13721.102549900002,215.79001142999914,53209.34810448001
2024-09-09,16:00:21.000,253,11069467,120525,0,1725897620,13721.102549900002,215.74771665000299,53209.327143120005
2024-09-09,16:00:22.000,253,11069495,120485,0,1725897621,13721.109286209998,215.7618149100017,53209.34111736001
2024-09-09,16:00:23.000,253,11069498,120405,0,1725897622,13721.163176689988,215.75476578000234,53209.32015600001
2024-09-09,16:00:24.000,253,11069471,120645,0,1725897623,13721.183385619988,215.73361839000427,53209.36906584001
2024-09-09,16:00:25.000,253,11069501,120525,0,1725897624,13721.142967759988,215.7265692600049,53209.38304008
2024-09-09,16:00:26.000,253,11069484,120765,0,1725897625,13721.196858239993,215.6983727400002,53209.3550916
2024-09-09,16:00:27.000,253,11069506,120525,0,1725897626,13721.183385619988,215.74066752000363,53209.34810448001
2024-09-09,16:00:28.000,253,11069459,120445,0,1725897627,13721.210330859998,215.73361839000427,53209.39002720001
2024-09-09,16:00:29.000,253,11069409,120445,0,1725897628,13721.142967759988,215.73361839000427,53209.3550916
2024-09-09,16:00:30.000,253,11069469,120405,0,1725897629,13721.129495139998,215.76886404000106,53209.376052960004
2024-09-09,16:00:31.000,253,11069485,120205,0,1725897630,13721.136231449993,215.79001142999914,53209.327143120005
2024-09-09,16:00:32.000,253,11069518,120405,0,1725897631,13721.190121929998,215.74771665000299,53209.39002720001
2024-09-09,16:00:33.000,253,11069488,120125,0,1725897632,13721.230539789998,215.74771665000299,53209.39002720001
2024-09-09,16:00:34.000,253,11069489,120205,0,1725897633,13721.257485029993,215.74771665000299,53209.41098856
2024-09-09,16:00:35.000,253,11069505,120365,0,1725897634,13721.318111819994,215.69132361000084,53209.397014320006
2024-09-09,16:00:36.000,253,11069417,120285,0,1725897635,13721.331584439999,215.65607796000404,53209.397014320006
2024-09-09,16:00:37.000,253,11069460,120205,0,1725897636,13721.338320749994,215.68427448000148,53209.43893704001
2024-09-09,16:00:38.000,253,11069456,120205,0,1725897637,13721.459574329994,215.6631270900034,53209.43893704001
2024-09-09,16:00:39.000,253,11069473,120525,0,1725897638,13721.50672849999,215.68427448000148,53209.36906584001
2024-09-09,16:00:40.000,253,11069477,120285,0,1725897639,13721.56735528999,215.68427448000148,53209.45291128
2024-09-09,16:00:41.000,253,11069446,120285,0,1725897640,13721.59430053,215.7265692600049,53209.4249628
2024-09-09,16:00:42.000,253,11069459,120485,0,1725897641,13721.641454699995,215.73361839000427,53209.46688552001
2024-09-09,16:00:43.000,253,11069502,120365,0,1725897642,13721.65492732,215.79001142999914,53209.45291128
2024-09-09,16:00:44.000,253,11069415,120525,0,1725897643,13721.66839993999,215.77591317000042,53209.46688552001
2024-09-09,16:00:45.000,253,11069478,120125,0,1725897644,13721.72902672999,215.80410968999786,53209.47387264
2024-09-09,16:00:46.000,253,11069504,120485,0,1725897645,13721.74923565999,215.7970605599985,53209.445924160005
2024-09-09,16:00:47.000,253,11069428,120365,0,1725897646,13721.73576304,215.8252570800032,53209.41098856
2024-09-09,16:00:48.000,253,11069416,120205,0,1725897647,13721.72902672999,215.86050273,53209.4598984
2024-09-09,16:00:49.000,253,11069460,120445,0,1725897648,13721.67513625,215.88869925000472,53209.48784688001
2024-09-09,16:00:50.000,253,11069427,120525,0,1725897649,13721.69534518,215.93099403000087,53209.50182112
2024-09-09,16:00:51.000,253,11069451,120125,0,1725897650,13721.67513625,215.96623967999767,53209.494834000005
2024-09-09,16:00:52.000,253,11069476,120285,0,1725897651,13721.62798207999,216.0085344600011,53209.50880824001
2024-09-09,16:00:53.000,253,11069436,120445,0,1725897652,13721.60777314999,215.99443620000238,53209.55073096
2024-09-09,16:00:54.000,253,11069478,120125,0,1725897653,13721.52693742999,216.0931240200007,53209.543743840004
2024-09-09,16:00:55.000,253,11069460,120285,0,1725897654,13721.58756421999,216.1706644500009,53209.51579536001
2024-09-09,16:00:56.000,253,11069464,120605,0,1725897655,13721.560618979995,216.11427140999876,53209.5297696
2024-09-09,16:00:57.000,253,11069504,120005,0,1725897656,13721.53367374,216.12836967000476,53209.48784688001
2024-09-09,16:00:58.000,253,11069418,120365,0,1725897657,13721.53367374,216.12836967000476,53209.445924160005
2024-09-09,16:00:59.000,253,11069463,120085,0,1725897658,13721.56735528999,216.11427140999876,53209.50182112
2024-09-09,16:01:00.000,253,11069463,120485,0,1725897659,13721.59430053,216.19886096999835,53209.48784688001
2024-09-09,16:01:01.000,253,11069513,120405,0,1725897660,13721.63471839,216.13541880000412,53209.445924160005
2024-09-09,16:01:02.000,253,11069481,120485,0,1725897661,13721.68860886999,216.1565661900022,53209.43194992
2024-09-09,16:01:03.000,253,11069450,120445,0,1725897662,13721.68860886999,216.1565661900022,53209.47387264
2024-09-09,16:01:04.000,253,11069437,120205,0,1725897663,13721.75597197,216.21295923000434,53209.4598984
2024-09-09,16:01:05.000,253,11069420,120365,0,1725897664,13721.803126139996,216.2059100999977,53209.4249628
2024-09-09,16:01:06.000,253,11069477,120485,0,1725897665,13721.883961859996,216.2552540100005,53209.41797568001
2024-09-09,16:01:07.000,253,11069427,120365,0,1725897666,13721.998479130001,216.3045979200033,53209.36906584001
2024-09-09,16:01:08.000,253,11069451,120325,0,1725897667,13722.059105920001,216.33984357000008,53209.376052960004
2024-09-09,16:01:09.000,253,11069474,120365,0,1725897668,13722.112996399992,216.38213835000352,53209.397014320006
2024-09-09,16:01:10.000,253,11069453,120325,0,1725897669,13722.180359500002,216.4032857400016,53209.36207872
2024-09-09,16:01:11.000,253,11069424,120165,0,1725897670,13722.220777360002,216.47377704000246,53209.36906584001
2024-09-09,16:01:12.000,253,11069516,120125,0,1725897671,13722.220777360002,216.6006613799982,53209.48784688001
2024-09-09,16:01:13.000,253,11069461,120245,0,1725897672,13722.288140459998,216.57951399000012,53209.4249628
2024-09-09,16:01:14.000,253,11069414,120365,0,1725897673,13722.355503559993,216.67115267999907,53209.45291128
2024-09-09,16:01:15.000,253,11069468,120485,0,1725897674,13722.328558319998,216.70639833000314,53209.43893704001
2024-09-09,16:01:16.000,253,11069431,120405,0,1725897675,13722.328558319998,216.70639833000314,53209.47387264
2024-09-09,16:01:17.000,253,11069444,120045,0,1725897676,13722.261195220002,216.75574223999865,53209.48784688001
2024-09-09,16:01:18.000,253,11069396,120445,0,1725897677,13722.254458909993,216.776889630004,53209.4598984
2024-09-09,16:01:19.000,253,11069440,120285,0,1725897678,13722.187095809997,216.76984050000465,53209.47387264
2024-09-09,16:01:20.000,253,11069455,120285,0,1725897679,13722.139941640002,216.79098789000273,53209.55073096
2024-09-09,16:01:21.000,253,11069472,120485,0,1725897680,13722.045633299997,216.79803702000208,53209.48784688001
2024-09-09,16:01:22.000,253,11069431,120125,0,1725897681,13722.079314850002,216.80508615000144,53209.47387264
2024-09-09,16:01:23.000,253,11069353,120565,0,1725897682,13721.991742819991,216.84033179999824,53209.46688552001
2024-09-09,16:01:24.000,253,11069395,120485,0,1725897683,13721.991742819991,216.8121352800008,53209.50182112
2024-09-09,16:01:25.000,253,11069426,120365,0,1725897684,13721.89743448,216.78393876000337,53209.4598984
2024-09-09,16:01:26.000,253,11069413,120325,0,1725897685,13721.904170789996,216.80508615000144,53209.4249628
2024-09-09,16:01:27.000,253,11069395,120485,0,1725897686,13721.883961859996,216.79803702000208,53209.39002720001
2024-09-09,16:01:28.000,253,11069364,120565,0,1725897687,13721.81659876,216.79803702000208,53209.45291128
2024-09-09,16:01:29.000,253,11069436,120325,0,1725897688,13721.80986244999,216.81918441000016,53209.4249628
2024-09-09,16:01:30.000,253,11069440,120365,0,1725897689,13721.803126139996,216.8121352800008,53209.41797568001
2024-09-09,16:01:31.000,253,11069417,120485,0,1725897690,13721.79638983,216.8121352800008,53209.397014320006
2024-09-09,16:01:32.000,253,11069479,120485,0,1725897691,13721.76944458999,216.81918441000016,53209.38304008
2024-09-09,16:01:33.000,253,11069439,120205,0,1725897692,13721.7761809,216.83328266999888,53209.445924160005
2024-09-09,16:01:34.000,253,11069420,120365,0,1725897693,13721.7761809,216.8614791900036,53209.38304008
2024-09-09,16:01:35.000,253,11069423,120165,0,1725897694,13721.80986244999,216.8967248400004,53209.39002720001
2024-09-09,16:01:36.000,253,11069412,120045,0,1725897695,13721.79638983,216.88967571000103,53209.43893704001
2024-09-09,16:01:37.000,253,11069465,120605,0,1725897696,13721.803126139996,216.92492135999782,53209.39002720001
2024-09-09,16:01:38.000,253,11069372,120485,0,1725897697,13721.83007137999,216.93197049000446,53209.34810448001
2024-09-09,16:01:39.000,253,11069428,120365,0,1725897698,13721.85701662,216.94606875000318,53209.376052960004
2024-09-09,16:01:40.000,253,11069411,120325,0,1725897699,13721.89743448,216.98131439999997,53209.39002720001
2024-09-09,16:01:41.000,253,11069401,120325,0,1725897700,13721.89743448,216.97426527000061,53209.33413024
2024-09-09,16:01:42.000,253,11069409,120445,0,1725897701,13721.937852340001,216.9954126599987,53209.34810448001
2024-09-09,16:01:43.000,253,11069434,120485,0,1725897702,13721.964797579996,217.01656005000405,53209.33413024
2024-09-09,16:01:44.000,253,11069419,120445,0,1725897703,13722.025424369996,216.98131439999997,53209.36207872
2024-09-09,16:01:45.000,253,11069437,120525,0,1725897704,13722.038896990001,217.00246178999805,53209.32015600001
2024-09-09,16:01:46.000,253,11069399,120285,0,1725897705,13722.038896990001,216.98131439999997,53209.29919464001
2024-09-09,16:01:47.000,253,11069449,120565,0,1725897706,13722.092787469992,217.00246178999805,53209.26425904
2024-09-09,16:01:48.000,253,11069351,120565,0,1725897707,13722.106260089997,216.9601670100019,53209.32015600001
2024-09-09,16:01:49.000,253,11069456,120485,0,1725897708,13722.059105920001,216.95311788000254,53209.30618176
2024-09-09,16:01:50.000,253,11069422,120405,0,1725897709,13722.112996399992,216.88967571000103,53209.24329768
2024-09-09,16:01:51.000,253,11069391,120405,0,1725897710,13722.106260089997,216.86852832000295,53209.27124616001
2024-09-09,16:01:52.000,253,11069413,120245,0,1725897711,13722.059105920001,216.84033179999824,53209.2852204
2024-09-09,16:01:53.000,253,11069368,120285,0,1725897712,13722.052369609992,216.79803702000208,53209.25727192
2024-09-09,16:01:54.000,253,11069409,120325,0,1725897713,13722.099523780002,216.74164397999994,53209.27124616001
2024-09-09,16:01:55.000,253,11069363,120525,0,1725897714,13722.052369609992,216.72049659000186,53209.33413024
2024-09-09,16:01:56.000,253,11069420,120445,0,1725897715,13721.998479130001,216.6641035499997,53209.26425904
2024-09-09,16:01:57.000,253,11069397,120445,0,1725897716,13721.985006509996,216.69230007000442,53209.26425904
2024-09-09,16:01:58.000,253,11069420,120525,0,1725897717,13721.944588649996,216.6641035499997,53209.25727192
2024-09-09,16:01:59.000,253,11069427,120125,0,1725897718,13721.937852340001,216.6288579000029,53209.278233280005
2024-09-09,16:02:00.000,253,11069425,120125,0,1725897719,13721.910907099991,216.6147596400042,53209.25727192
2024-09-09,16:02:01.000,253,11069434,120325,0,1725897720,13721.890698169991,216.6288579000029,53209.20137496001
2024-09-09,16:02:02.000,253,11069382,120445,0,1725897721,13721.850280309991,216.6288579000029,53209.26425904
2024-09-09,16:02:03.000,253,11069443,120565,0,1725897722,13721.78965351999,216.65705442000035,53209.23631056
2024-09-09,16:02:04.000,253,11069402,120325,0,1725897723,13721.83007137999,216.62180877000355,53209.22233632001
2024-09-09,16:02:05.000,253,11069447,120405,0,1725897724,13721.823335069996,216.64295616000163,53209.16643936
2024-09-09,16:02:06.000,253,11069385,120485,0,1725897725,13721.823335069996,216.6147596400042,53209.16643936
2024-09-09,16:02:07.000,253,11069396,120365,0,1725897726,13721.83007137999,216.6006613799982,53209.20137496001
2024-09-09,16:02:08.000,253,11069379,120245,0,1725897727,13721.87722555,216.57951399000012,53209.16643936
2024-09-09,16:02:09.000,253,11069381,120405,0,1725897728,13721.883961859996,216.55836660000205,53209.20137496001
2024-09-09,16:02:10.000,253,11069392,120405,0,1725897729,13721.850280309991,216.53721921000397,53209.16643936
2024-09-09,16:02:11.000,253,11069414,120165,0,1725897730,13721.823335069996,216.48082617000182,53209.18041360001
2024-09-09,16:02:12.000,253,11069422,120485,0,1725897731,13721.79638983,216.44558051999775,53209.145478
2024-09-09,16:02:13.000,253,11069371,120685,0,1725897732,13721.782917209996,216.4173840000003,53209.11752952
2024-09-09,16:02:14.000,253,11069378,120325,0,1725897733,13721.7761809,216.38918748000287,53209.13150376001
2024-09-09,16:02:15.000,253,11069405,120525,0,1725897734,13721.73576304,216.3539418299988,53209.04765832
2024-09-09,16:02:16.000,253,11069448,120725,0,1725897735,13721.681872559995,216.32574531000137,53209.12451664
2024-09-09,16:02:17.000,253,11069408,120805,0,1725897736,13721.722290419995,216.27640139999858,53209.03368408001
2024-09-09,16:02:18.000,253,11069399,120645,0,1725897737,13721.66839993999,216.24820488000114,53209.08259392001
2024-09-09,16:02:19.000,253,11069411,120725,0,1725897738,13721.580827909995,216.26935226999922,53209.10355528001
2024-09-09,16:02:20.000,253,11069410,120485,0,1725897739,13721.580827909995,216.23410662000242,53209.04765832
2024-09-09,16:02:21.000,253,11069388,120365,0,1725897740,13721.58756421999,216.19886096999835,53209.061632560006
2024-09-09,16:02:22.000,253,11069375,120765,0,1725897741,13721.51346481,216.19886096999835,53209.06861968
2024-09-09,16:02:23.000,253,11069356,120565,0,1725897742,13721.459574329994,216.14951706000284,53209.09656816
2024-09-09,16:02:24.000,253,11069403,120645,0,1725897743,13721.432629089999,216.10017315000005,53209.110542400005
2024-09-09,16:02:25.000,253,11069379,120845,0,1725897744,13721.392211229999,216.1072222799994,53209.05464544001
2024-09-09,16:02:26.000,253,11069390,120445,0,1725897745,13721.42589277999,216.08607489000133,53209.040671200004
2024-09-09,16:02:27.000,253,11069400,120605,0,1725897746,13721.372002299999,216.03673097999854,53208.99874848
2024-09-09,16:02:28.000,253,11069387,120885,0,1725897747,13721.351793369999,216.00148533000174,53209.00573560001
2024-09-09,16:02:29.000,253,11069367,120725,0,1725897748,13721.385474919989,215.9591905499983,53208.97778712
2024-09-09,16:02:30.000,253,11069348,120525,0,1725897749,13721.345057059989,215.9591905499983,53208.93586440001
2024-09-09,16:02:31.000,253,11069400,121005,0,1725897750,13721.291166579998,215.88165011999808,53208.95682576
2024-09-09,16:02:32.000,253,11069410,120845,0,1725897751,13721.277693959993,215.9098466400028,53208.93586440001
2024-09-09,16:02:33.000,253,11069406,120725,0,1725897752,13721.264221339989,215.86755185999937,53208.872980320004
2024-09-09,16:02:34.000,253,11069365,120805,0,1725897753,13721.270957649998,215.87460098999873,53208.87996744
2024-09-09,16:02:35.000,253,11069418,121005,0,1725897754,13721.257485029993,215.87460098999873,53208.893941680006
2024-09-09,16:02:36.000,253,11069431,120845,0,1725897755,13721.250748719998,215.83935534000193,53208.86599320001
2024-09-09,16:02:37.000,253,11069331,120805,0,1725897756,13721.264221339989,215.8464044700013,53208.87996744
2024-09-09,16:02:38.000,253,11069415,120805,0,1725897757,13721.284430269989,215.8252570800032,53208.872980320004
2024-09-09,16:02:39.000,253,11069390,120725,0,1725897758,13721.237276099993,215.76886404000106,53208.8310576
2024-09-09,16:02:40.000,253,11069343,120765,0,1725897759,13721.163176689988,215.8111588200045,53208.85201896
2024-09-09,16:02:41.000,253,11069383,120685,0,1725897760,13721.163176689988,215.8111588200045,53208.81009624
2024-09-09,16:02:42.000,253,11069363,120805,0,1725897761,13721.142967759988,215.77591317000042,53208.8310576
2024-09-09,16:02:43.000,253,11069420,120925,0,1725897762,13721.095813589993,215.80410968999786,53208.83804472001
2024-09-09,16:02:44.000,253,11069406,120645,0,1725897763,13721.014977869992,215.8111588200045,53208.83804472001
2024-09-09,16:02:45.000,253,11069367,120325,0,1725897764,13721.008241559997,215.77591317000042,53208.86599320001
2024-09-09,16:02:46.000,253,11069414,120485,0,1725897765,13720.947614769997,215.74771665000299,53208.79612200001
2024-09-09,16:02:47.000,253,11069402,120805,0,1725897766,13720.893724289992,215.76886404000106,53208.76817352001
2024-09-09,16:02:48.000,253,11069339,120845,0,1725897767,13720.812888569992,215.71952012999827,53208.74022504
2024-09-09,16:02:49.000,253,11069353,120645,0,1725897768,13720.812888569992,215.6983727400002,53208.73323792
2024-09-09,16:02:50.000,253,11069311,120805,0,1725897769,13720.745525469996,215.6349305699987,53208.73323792
2024-09-09,16:02:51.000,253,11069377,120765,0,1725897770,13720.725316539996,215.62083230999997,53208.71227656
2024-09-09,16:02:52.000,253,11069413,120645,0,1725897771,13720.732052849991,215.5996849200019,53208.68432808
2024-09-09,16:02:53.000,253,11069381,120445,0,1725897772,13720.684898679996,215.60673405000125,53208.63541824
2024-09-09,16:02:54.000,253,11069385,120805,0,1725897773,13720.63100819999,215.55739013999846,53208.64240536
2024-09-09,16:02:55.000,253,11069429,120605,0,1725897774,13720.604062959996,215.47984970999823,53208.60048264001
2024-09-09,16:02:56.000,253,11069389,120725,0,1725897775,13720.61753558,215.48689884000487,53208.57952128001
2024-09-09,16:02:57.000,253,11069425,120205,0,1725897776,13720.651217129991,215.45870232000016,53208.621444
2024-09-09,16:02:58.000,253,11069345,120645,0,1725897777,13720.604062959996,215.44460406000144,53208.537598560004
2024-09-09,16:02:59.000,253,11069363,120645,0,1725897778,13720.61753558,215.40935841000464,53208.54458568
2024-09-09,16:03:00.000,253,11069343,120605,0,1725897779,13720.61079926999,215.3670636300012,53208.50266296001
2024-09-09,16:03:01.000,253,11069353,120485,0,1725897780,13720.63100819999,215.34591624000313,53208.48170160001
2024-09-09,16:03:02.000,253,11069382,120725,0,1725897781,13720.63774451,215.31067058999906,53208.55157280001
2024-09-09,16:03:03.000,253,11069399,120525,0,1725897782,13720.624271889996,215.31067058999906,53208.54458568
2024-09-09,16:03:04.000,253,11069359,120645,0,1725897783,13720.651217129991,215.2401792899982,53208.46074024001
2024-09-09,16:03:05.000,253,11069343,120765,0,1725897784,13720.63100819999,215.19788451000204,53208.47471448
2024-09-09,16:03:06.000,253,11069361,120725,0,1725897785,13720.63100819999,215.21903190000012,53208.52362432
2024-09-09,16:03:07.000,253,11069401,120605,0,1725897786,13720.583854029996,215.2683758100029,53208.49567584
2024-09-09,16:03:08.000,253,11069335,120485,0,1725897787,13720.61753558,215.2401792899982,53208.46772736
2024-09-09,16:03:09.000,253,11069350,120845,0,1725897788,13720.671426059991,215.21903190000012,53208.46772736
2024-09-09,16:03:10.000,253,11069383,120605,0,1725897789,13720.664689749996,215.19788451000204,53208.446766
2024-09-09,16:03:11.000,253,11069367,120765,0,1725897790,13720.651217129991,215.22608102999948,53208.439778880005
2024-09-09,16:03:12.000,253,11069344,120565,0,1725897791,13720.671426059991,215.17673712000396,53208.439778880005
2024-09-09,16:03:13.000,253,11069350,120805,0,1725897792,13720.65795344,215.19788451000204,53208.446766
2024-09-09,16:03:14.000,253,11069316,120445,0,1725897793,13720.671426059991,215.1696879900046,53208.41881752
2024-09-09,16:03:15.000,253,11069382,120765,0,1725897794,13720.67816237,215.21903190000012,53208.45375312
2024-09-09,16:03:16.000,253,11069345,120525,0,1725897795,13720.711843919991,215.17673712000396,53208.40484328
2024-09-09,16:03:17.000,253,11069311,120645,0,1725897796,13720.705107609996,215.21903190000012,53208.390869040006
2024-09-09,16:03:18.000,253,11069355,120645,0,1725897797,13720.718580230001,215.21198277000076,53208.43279176001
2024-09-09,16:03:19.000,253,11069374,120605,0,1725897798,13720.711843919991,215.18378625000332,53208.40484328
2024-09-09,16:03:20.000,253,11069343,120125,0,1725897799,13720.67816237,215.21198277000076,53208.439778880005
2024-09-09,16:03:21.000,253,11069332,120525,0,1725897800,13720.65795344,215.14854059999925,53208.39785616
2024-09-09,16:03:22.000,253,11069374,120645,0,1725897801,13720.624271889996,215.16263885999797,53208.41881752
2024-09-09,16:03:23.000,253,11069409,120645,0,1725897802,13720.624271889996,215.1555897299986,53208.40484328
2024-09-09,16:03:24.000,253,11069361,120645,0,1725897803,13720.59059033999,215.12739321000117,53208.34894632
2024-09-09,16:03:25.000,253,11069312,120485,0,1725897804,13720.51649093,215.1062458200031,53208.390869040006
2024-09-09,16:03:26.000,253,11069342,120525,0,1725897805,13720.462600449995,215.08509842999774,53208.369907680004
2024-09-09,16:03:27.000,253,11069369,120885,0,1725897806,13720.401973659995,215.02870539000287,53208.369907680004
2024-09-09,16:03:28.000,253,11069310,120485,0,1725897807,13720.341346869995,215.0569019100003,53208.34195920001
2024-09-09,16:03:29.000,253,11069344,120725,0,1725897808,13720.2941927,215.01460713000415,53208.320997840005
2024-09-09,16:03:30.000,253,11069393,120405,0,1725897809,13720.22682959999,214.98641060999944,53208.34195920001
2024-09-09,16:03:31.000,253,11069374,120645,0,1725897810,13720.179675429994,214.97936148000008,53208.34894632
2024-09-09,16:03:32.000,253,11069347,120365,0,1725897811,13720.139257569994,214.93706670000392,53208.3070236
2024-09-09,16:03:33.000,253,11069300,120805,0,1725897812,13720.071894469998,214.92296843999793,53208.25811376
2024-09-09,16:03:34.000,253,11069338,120685,0,1725897813,13720.044949229989,214.90182104999985,53208.24413952001
2024-09-09,16:03:35.000,253,11069379,120925,0,1725897814,13720.051685539998,214.90182104999985,53208.25112664
2024-09-09,16:03:36.000,253,11069378,120845,0,1725897815,13720.024740299988,214.8454280099977,53208.21619104001
2024-09-09,16:03:37.000,253,11069332,120565,0,1725897816,13720.065158159989,214.831329749999,53208.20920392
2024-09-09,16:03:38.000,253,11069283,120525,0,1725897817,13720.119048639994,214.831329749999,53208.21619104001
2024-09-09,16:03:39.000,253,11069353,120965,0,1725897818,13720.098839709994,214.8101823600009,53208.16728120001
2024-09-09,16:03:40.000,253,11069306,120725,0,1725897819,13720.159466499994,214.78903497000283,53208.18125544
2024-09-09,16:03:41.000,253,11069346,120525,0,1725897820,13720.193148049999,214.7467401899994,53208.153306960005
2024-09-09,16:03:42.000,253,11069327,120525,0,1725897821,13720.28745638999,214.75378931999876,53208.16029408
2024-09-09,16:03:43.000,253,11069342,120725,0,1725897822,13720.35481949,214.72559280000132,53208.18824256
2024-09-09,16:03:44.000,253,11069309,120605,0,1725897823,13720.43565521,214.73264193000068,53208.11837136
2024-09-09,16:03:45.000,253,11069320,120325,0,1725897824,13720.51649093,214.7467401899994,53208.07644864001
2024-09-09,16:03:46.000,253,11069317,120885,0,1725897825,13720.57711772,214.7467401899994,53208.11138424
2024-09-09,16:03:47.000,253,11069310,120365,0,1725897826,13720.6983713,214.78198584000347,53208.1323456
2024-09-09,16:03:48.000,253,11069279,120645,0,1725897827,13720.812888569992,214.80313323000155,53208.19522968001
2024-09-09,16:03:49.000,253,11069325,120285,0,1725897828,13720.900460600002,214.8101823600009,53208.18125544
2024-09-09,16:03:50.000,253,11069356,120685,0,1725897829,13720.907196909997,214.831329749999,53208.1323456
2024-09-09,16:03:51.000,253,11069305,120445,0,1725897830,13720.967823699997,214.8454280099977,53208.17426832001
2024-09-09,16:03:52.000,253,11069282,120565,0,1725897831,13721.014977869992,214.8595262700037,53208.11837136
2024-09-09,16:03:53.000,253,11069313,120765,0,1725897832,13721.014977869992,214.88772279000113,53208.13933272
2024-09-09,16:03:54.000,253,11069363,120805,0,1725897833,13720.994768939992,214.8595262700037,53208.153306960005
2024-09-09,16:03:55.000,253,11069356,120685,0,1725897834,13721.082340970002,214.87362453000242,53208.11138424
2024-09-09,16:03:56.000,253,11069348,120445,0,1725897835,13721.068868349998,214.9088701799992,53208.104397120005
2024-09-09,16:03:57.000,253,11069371,120685,0,1725897836,13721.075604659993,214.8947719200005,53208.0624744
2024-09-09,16:03:58.000,253,11069284,120525,0,1725897837,13721.055395729993,214.88067366000178,53208.16728120001
2024-09-09,16:03:59.000,253,11069283,120445,0,1725897838,13720.981296320002,214.85247714000434,53208.12535848001
2024-09-09,16:04:00.000,253,11069301,120645,0,1725897839,13720.940878460002,214.831329749999,53208.13933272
2024-09-09,16:04:01.000,253,11069303,120445,0,1725897840,13720.947614769997,214.81723149000027,53208.14631984001
2024-09-09,16:04:02.000,253,11069345,120405,0,1725897841,13720.846570119997,214.7749367100041,53208.11837136
2024-09-09,16:04:03.000,253,11069322,120485,0,1725897842,13720.812888569992,214.75378931999876,53208.13933272
2024-09-09,16:04:04.000,253,11069340,120365,0,1725897843,13720.752261779991,214.7467401899994,53208.07644864001
2024-09-09,16:04:05.000,253,11069302,120645,0,1725897844,13720.6983713,214.7114945400026,53208.02753880001
2024-09-09,16:04:06.000,253,11069346,120325,0,1725897845,13720.691634989991,214.65510150000046,53208.034525920004
2024-09-09,16:04:07.000,253,11069305,120285,0,1725897846,13720.63774451,214.67624888999853,53208.00657744001
2024-09-09,16:04:08.000,253,11069253,120405,0,1725897847,13720.664689749996,214.62690498000302,53208.02055168
2024-09-09,16:04:09.000,253,11069359,120405,0,1725897848,13720.604062959996,214.60575758999767,53208.01356456
2024-09-09,16:04:10.000,253,11069322,120445,0,1725897849,13720.61079926999,214.52821716000471,53208.07644864001
2024-09-09,16:04:11.000,253,11069332,120405,0,1725897850,13720.61079926999,214.5846101999996,53208.02753880001
2024-09-09,16:04:12.000,253,11069291,120645,0,1725897851,13720.604062959996,214.51411889999872,53208.055487280006
2024-09-09,16:04:13.000,253,11069319,120525,0,1725897852,13720.624271889996,214.52821716000471,53208.04151304
2024-09-09,16:04:14.000,253,11069331,120365,0,1725897853,13720.664689749996,214.51411889999872,53208.034525920004
2024-09-09,16:04:15.000,253,11069295,120325,0,1725897854,13720.67816237,214.54231542000343,53208.02055168
2024-09-09,16:04:16.000,253,11069286,120565,0,1725897855,13720.732052849991,214.54231542000343,53208.034525920004
2024-09-09,16:04:17.000,253,11069302,120565,0,1725897856,13720.67816237,214.51411889999872,53208.02753880001
2024-09-09,16:04:18.000,253,11069299,120565,0,1725897857,13720.705107609996,214.52116802999808,53208.055487280006
2024-09-09,16:04:19.000,253,11069278,120485,0,1725897858,13720.738789160001,214.53526629000407,53208.04850016001
2024-09-09,16:04:20.000,253,11069280,120485,0,1725897859,13720.799415950001,214.53526629000407,53207.985616080005
2024-09-09,16:04:21.000,253,11069350,120285,0,1725897860,13720.792679639992,214.5634628100015,53208.02055168
2024-09-09,16:04:22.000,253,11069320,120325,0,1725897861,13720.785943329996,214.54231542000343,53208.034525920004
2024-09-09,16:04:23.000,253,11069344,120365,0,1725897862,13720.779207020001,214.52821716000471,53207.985616080005
2024-09-09,16:04:24.000,253,11069336,120485,0,1725897863,13720.812888569992,214.55641368000215,53208.01356456
2024-09-09,16:04:25.000,253,11069339,120325,0,1725897864,13720.758998090001,214.5634628100015,53208.00657744001
2024-09-09,16:04:26.000,253,11069349,120365,0,1725897865,13720.745525469996,214.52821716000471,53208.04850016001
2024-09-09,16:04:27.000,253,11069313,120285,0,1725897866,13720.785943329996,214.52116802999808,53207.9926032
2024-09-09,16:04:28.000,253,11069320,120205,0,1725897867,13720.779207020001,214.50002064,53208.06946152
2024-09-09,16:04:29.000,253,11069362,120445,0,1725897868,13720.738789160001,214.53526629000407,53208.055487280006
2024-09-09,16:04:30.000,253,11069330,120725,0,1725897869,13720.6983713,214.49297151000064,53207.97862896001
2024-09-09,16:04:31.000,253,11069280,120205,0,1725897870,13720.6983713,214.50002064,53207.97862896001
2024-09-09,16:04:32.000,253,11069298,120365,0,1725897871,13720.711843919991,214.53526629000407,53207.97164184
2024-09-09,16:04:33.000,253,11069313,120125,0,1725897872,13720.67816237,214.49297151000064,53207.94369336
2024-09-09,16:04:34.000,253,11069309,120605,0,1725897873,13720.67816237,214.47887325000193,53207.9926032
2024-09-09,16:04:35.000,253,11069289,120125,0,1725897874,13720.705107609996,214.47887325000193,53207.96465472
2024-09-09,16:04:36.000,253,11069306,120485,0,1725897875,13720.664689749996,214.48592238000128,53207.95766760001
2024-09-09,16:04:37.000,253,11069325,120365,0,1725897876,13720.67816237,214.48592238000128,53207.95068048
2024-09-09,16:04:38.000,253,11069294,120485,0,1725897877,13720.738789160001,214.48592238000128,53207.922732
2024-09-09,16:04:39.000,253,11069294,120125,0,1725897878,13720.806152259996,214.50002064,53207.91574488
2024-09-09,16:04:40.000,253,11069298,120485,0,1725897879,13720.846570119997,214.49297151000064,53207.936706240005
2024-09-09,16:04:41.000,253,11069294,120125,0,1725897880,13720.873515359992,214.47887325000193,53207.90875776001
2024-09-09,16:04:42.000,253,11069310,120445,0,1725897881,13720.954351079992,214.47887325000193,53207.95068048
2024-09-09,16:04:43.000,253,11069287,120085,0,1725897882,13720.994768939992,214.4506767300045,53207.936706240005
2024-09-09,16:04:44.000,253,11069320,120325,0,1725897883,13721.048659419997,214.4365784699985,53207.96465472
2024-09-09,16:04:45.000,253,11069314,120005,0,1725897884,13721.116022519993,214.42952933999914,53207.94369336
2024-09-09,16:04:46.000,253,11069272,120605,0,1725897885,13721.223803479988,214.40838195000106,53207.936706240005
2024-09-09,16:04:47.000,253,11069348,120325,0,1725897886,13721.244012409988,214.38723456000298,53207.922732
2024-09-09,16:04:48.000,253,11069242,120485,0,1725897887,13721.284430269989,214.38723456000298,53208.01356456
2024-09-09,16:04:49.000,253,11069349,120245,0,1725897888,13721.304639199989,214.3519889099989,53207.985616080005
2024-09-09,16:04:50.000,253,11069252,120405,0,1725897889,13721.338320749994,214.3378906500002,53207.99959032001
2024-09-09,16:04:51.000,253,11069300,120685,0,1725897890,13721.331584439999,214.33084152000083,53207.985616080005
2024-09-09,16:04:52.000,253,11069255,120045,0,1725897891,13721.345057059989,214.28854674000468,53207.9926032
2024-09-09,16:04:53.000,253,11069256,120365,0,1725897892,13721.351793369999,214.26739934999932,53207.97862896001
2024-09-09,16:04:54.000,253,11069293,120405,0,1725897893,13721.365265989989,214.22510457000317,53208.00657744001
2024-09-09,16:04:55.000,253,11069254,120245,0,1725897894,13721.338320749994,214.22510457000317,53207.936706240005
2024-09-09,16:04:56.000,253,11069296,120485,0,1725897895,13721.311375509998,214.19690804999846,53207.94369336
2024-09-09,16:04:57.000,253,11069327,120605,0,1725897896,13721.264221339989,214.17576066000038,53207.985616080005
2024-09-09,16:04:58.000,253,11069309,120405,0,1725897897,13721.223803479988,214.19690804999846,53208.02055168
2024-09-09,16:04:59.000,253,11069286,120245,0,1725897898,13721.217067169993,214.1898589199991,53207.99959032001
2024-09-09,16:05:00.000,253,11069321,120485,0,1725897899,13721.183385619988,214.16871153000102,53208.0624744
2024-09-09,16:05:01.000,253,11069238,120445,0,1725897900,13721.136231449993,214.14756414000294,53207.9926032
2024-09-09,16:05:02.000,253,11069274,120365,0,1725897901,13721.136231449993,214.17576066000038,53208.02753880001
2024-09-09,16:05:03.000,253,11069240,120485,0,1725897902,13721.089077279998,214.1898589199991,53207.97164184
2024-09-09,16:05:04.000,253,11069343,120205,0,1725897903,13721.041923110002,214.1546132700023,53207.99959032001
2024-09-09,16:05:05.000,253,11069274,120565,0,1725897904,13720.988032629997,214.14756414000294,53207.99959032001
2024-09-09,16:05:06.000,253,11069264,120165,0,1725897905,13720.913933219992,214.16166240000166,53207.94369336
2024-09-09,16:05:07.000,253,11069277,120365,0,1725897906,13720.940878460002,214.21100631000445,53207.92971912001
2024-09-09,16:05:08.000,253,11069204,120245,0,1725897907,13720.893724289992,214.16166240000166,53207.985616080005
2024-09-09,16:05:09.000,253,11069289,120485,0,1725897908,13720.853306429992,214.17576066000038,53207.92971912001
2024-09-09,16:05:10.000,253,11069277,120285,0,1725897909,13720.866779049997,214.14756414000294,53207.84587368
2024-09-09,16:05:11.000,253,11069243,120325,0,1725897910,13720.853306429992,214.14756414000294,53207.87382216
2024-09-09,16:05:12.000,253,11069317,120405,0,1725897911,13720.833097499992,214.13346588000422,53207.87382216
2024-09-09,16:05:13.000,253,11069254,120525,0,1725897912,13720.866779049997,214.14756414000294,53207.88080928001
2024-09-09,16:05:14.000,253,11069347,120445,0,1725897913,13720.873515359992,214.13346588000422,53207.87382216
2024-09-09,16:05:15.000,253,11069272,120405,0,1725897914,13720.833097499992,214.08412197000143,53207.89478352
2024-09-09,16:05:16.000,253,11069300,120485,0,1725897915,13720.866779049997,214.08412197000143,53207.84587368
2024-09-09,16:05:17.000,253,11069254,120165,0,1725897916,13720.913933219992,214.04887632000464,53207.82491232
2024-09-09,16:05:18.000,253,11069269,120485,0,1725897917,13720.927405839997,214.02067979999993,53207.838886560006
2024-09-09,16:05:19.000,253,11069254,120285,0,1725897918,13720.967823699997,213.99953241000185,53207.89478352
2024-09-09,16:05:20.000,253,11069240,120485,0,1725897919,13721.001505250002,213.98543415000313,53207.81093808001
2024-09-09,16:05:21.000,253,11069230,120525,0,1725897920,13721.041923110002,213.96428675999778,53207.83189944001
2024-09-09,16:05:22.000,253,11069271,120405,0,1725897921,13721.075604659993,213.91494285000226,53207.85984792001
2024-09-09,16:05:23.000,253,11069257,120485,0,1725897922,13721.116022519993,213.8796971999982,53207.8528608
2024-09-09,16:05:24.000,253,11069318,120285,0,1725897923,13721.163176689988,213.7810093799999,53207.78997672001
2024-09-09,16:05:25.000,253,11069223,119925,0,1725897924,13721.244012409988,213.7810093799999,53207.838886560006
2024-09-09,16:05:26.000,253,11069275,120445,0,1725897925,13721.277693959993,213.6964198200003,53207.7829896
2024-09-09,16:05:27.000,253,11069294,120285,0,1725897926,13721.304639199989,213.68232156000158,53207.78997672001
2024-09-09,16:05:28.000,253,11069316,120325,0,1725897927,13721.42589277999,213.61887939000007,53207.85984792001
2024-09-09,16:05:29.000,253,11069238,120325,0,1725897928,13721.52693742999,213.56248634999793,53207.81093808001
2024-09-09,16:05:30.000,253,11069250,120365,0,1725897929,13721.56735528999,213.54133895999985,53207.817925200005
2024-09-09,16:05:31.000,253,11069292,120325,0,1725897930,13721.64819100999,213.4990441800037,53207.87382216
2024-09-09,16:05:32.000,253,11069307,120365,0,1725897931,13721.68860886999,213.4497002700009,53207.87382216
2024-09-09,16:05:33.000,253,11069249,120365,0,1725897932,13721.782917209996,213.40740549000475,53207.866835040004
2024-09-09,16:05:34.000,253,11069251,120365,0,1725897933,13721.823335069996,213.4144546200041,53207.936706240005
2024-09-09,16:05:35.000,253,11069279,120365,0,1725897934,13721.87722555,213.4144546200041,53207.887796400006
2024-09-09,16:05:36.000,253,11069299,120285,0,1725897935,13721.931116029991,213.3862580999994,53207.92971912001
2024-09-09,16:05:37.000,253,11069251,120365,0,1725897936,13721.937852340001,213.40740549000475,53207.96465472
2024-09-09,16:05:38.000,253,11069250,120485,0,1725897937,13721.944588649996,213.40740549000475,53207.9926032
2024-09-09,16:05:39.000,253,11069316,120405,0,1725897938,13721.924379719996,213.42855288000283,53208.01356456
2024-09-09,16:05:40.000,253,11069313,120805,0,1725897939,13721.951324959991,213.4497002700009,53208.04850016001
2024-09-09,16:05:41.000,253,11069226,120365,0,1725897940,13721.87722555,213.4849459199977,53208.055487280006
2024-09-09,16:05:42.000,253,11069219,120365,0,1725897941,13721.80986244999,213.47789678999834,53208.11138424
2024-09-09,16:05:43.000,253,11069222,120285,0,1725897942,13721.71555411,213.54133895999985,53208.07644864001
2024-09-09,16:05:44.000,253,11069270,120445,0,1725897943,13721.64819100999,213.55543721999857,53208.104397120005
2024-09-09,16:05:45.000,253,11069232,120325,0,1725897944,13721.580827909995,213.61183026000072,53208.09042288
2024-09-09,16:05:46.000,253,11069300,120325,0,1725897945,13721.412420159999,213.64002677999815,53208.11138424
2024-09-09,16:05:47.000,253,11069245,120365,0,1725897946,13721.318111819994,213.67527243000222,53208.11138424
2024-09-09,16:05:48.000,253,11069221,120365,0,1725897947,13721.284430269989,213.68232156000158,53208.09741000001
2024-09-09,16:05:49.000,253,11069234,120445,0,1725897948,13721.196858239993,213.70346894999966,53208.11837136
2024-09-09,16:05:50.000,253,11069288,120485,0,1725897949,13721.075604659993,213.70346894999966,53208.12535848001
2024-09-09,16:05:51.000,253,11069266,120485,0,1725897950,13721.035186799993,213.71756720999838,53208.18125544
2024-09-09,16:05:52.000,253,11069242,120485,0,1725897951,13720.994768939992,213.73166547000437,53208.14631984001
2024-09-09,16:05:53.000,253,11069184,120485,0,1725897952,13720.967823699997,213.68937069000094,53208.09042288
2024-09-09,16:05:54.000,253,11069259,120485,0,1725897953,13720.920669530002,213.71051807999902,53208.09741000001
2024-09-09,16:05:55.000,253,11069285,120445,0,1725897954,13720.934142149992,213.6611741700035,53208.02055168
2024-09-09,16:05:56.000,253,11069288,120485,0,1725897955,13720.954351079992,213.6611741700035,53208.07644864001
2024-09-09,16:05:57.000,253,11069222,120245,0,1725897956,13720.974560009992,213.65412504000415,53208.0624744
2024-09-09,16:05:58.000,253,11069242,120445,0,1725897957,13721.008241559997,213.67527243000222,53208.06946152
2024-09-09,16:05:59.000,253,11069246,120445,0,1725897958,13721.048659419997,213.67527243000222,53208.09741000001
2024-09-09,16:06:00.000,253,11069242,120365,0,1725897959,13721.048659419997,213.68232156000158,53208.055487280006
2024-09-09,16:06:01.000,253,11069248,120405,0,1725897960,13721.122758830003,213.72461633999774,53208.09741000001
2024-09-09,16:06:02.000,253,11069201,120245,0,1725897961,13721.176649309993,213.6611741700035,53208.0624744
2024-09-09,16:06:03.000,253,11069214,120365,0,1725897962,13721.237276099993,213.71756720999838,53208.11138424
2024-09-09,16:06:04.000,253,11069239,120325,0,1725897963,13721.223803479988,213.7598619900018,53208.12535848001
2024-09-09,16:06:05.000,253,11069249,120525,0,1725897964,13721.237276099993,213.77396025000053,53208.11138424
2024-09-09,16:06:06.000,253,11069226,120605,0,1725897965,13721.210330859998,213.83740242000204,53208.17426832001
2024-09-09,16:06:07.000,253,11069274,120405,0,1725897966,13721.250748719998,213.83740242000204,53208.104397120005
2024-09-09,16:06:08.000,253,11069295,120325,0,1725897967,13721.223803479988,213.88674633000483,53208.11837136
2024-09-09,16:06:09.000,253,11069239,120485,0,1725897968,13721.163176689988,213.8585498100001,53208.1323456
2024-09-09,16:06:10.000,253,11069264,120685,0,1725897969,13721.109286209998,213.90084459000354,53208.17426832001
2024-09-09,16:06:11.000,253,11069275,120285,0,1725897970,13721.102549900002,213.92904111000098,53208.16728120001
2024-09-09,16:06:12.000,253,11069246,120645,0,1725897971,13720.994768939992,213.96428675999778,53208.16029408
2024-09-09,16:06:13.000,253,11069201,120285,0,1725897972,13720.954351079992,213.9924832800025,53208.19522968001
2024-09-09,16:06:14.000,253,11069187,120485,0,1725897973,13720.920669530002,214.02067979999993,53208.104397120005
2024-09-09,16:06:15.000,253,11069266,120125,0,1725897974,13720.907196909997,214.03477805999864,53208.16728120001
2024-09-09,16:06:16.000,253,11069208,120405,0,1725897975,13720.812888569992,214.02772892999928,53208.14631984001
2024-09-09,16:06:17.000,253,11069324,120285,0,1725897976,13720.799415950001,214.0065815400012,53208.104397120005
2024-09-09,16:06:18.000,253,11069198,120485,0,1725897977,13720.765734399996,214.01363067000057,53208.13933272
2024-09-09,16:06:19.000,253,11069177,120685,0,1725897978,13720.738789160001,214.02772892999928,53208.07644864001
2024-09-09,16:06:20.000,253,11069226,120285,0,1725897979,13720.745525469996,214.01363067000057,53208.14631984001
2024-09-09,16:06:21.000,253,11069229,120245,0,1725897980,13720.6983713,214.01363067000057,53208.17426832001
2024-09-09,16:06:22.000,253,11069172,120005,0,1725897981,13720.65795344,214.02067979999993,53208.16029408
2024-09-09,16:06:23.000,253,11069194,119925,0,1725897982,13720.61079926999,214.02067979999993,53208.11138424
2024-09-09,16:06:24.000,253,11069226,120365,0,1725897983,13720.63100819999,214.041827189998,53208.13933272
2024-09-09,16:06:25.000,253,11069279,120485,0,1725897984,13720.61753558,214.01363067000057,53208.12535848001
2024-09-09,16:06:26.000,253,11069216,120405,0,1725897985,13720.59732665,214.02067979999993,53208.06946152
2024-09-09,16:06:27.000,253,11069263,120125,0,1725897986,13720.59732665,214.03477805999864,53208.104397120005
2024-09-09,16:06:28.000,253,11069262,120245,0,1725897987,13720.59059033999,214.041827189998,53208.06946152
2024-09-09,16:06:29.000,253,11069257,120125,0,1725897988,13720.523227239995,214.07002371000272,53208.055487280006
2024-09-09,16:06:30.000,253,11069267,120285,0,1725897989,13720.523227239995,214.14756414000294,53208.055487280006
2024-09-09,16:06:31.000,253,11069255,120165,0,1725897990,13720.48954568999,214.1546132700023,53208.01356456
2024-09-09,16:06:32.000,253,11069247,120445,0,1725897991,13720.46933675999,214.2180554400038,53208.02055168
2024-09-09,16:06:33.000,253,11069202,120485,0,1725897992,13720.381764729995,214.2392028300019,53208.08343576
2024-09-09,16:06:34.000,253,11069257,120645,0,1725897993,13720.34808317999,214.24625196000125,53208.02753880001
2024-09-09,16:06:35.000,253,11069217,120285,0,1725897994,13720.280720079994,214.28854674000468,53208.06946152
2024-09-09,16:06:36.000,253,11069276,120325,0,1725897995,13720.22682959999,214.34493977999955,53208.09042288
2024-09-09,16:06:37.000,253,11069215,120485,0,1725897996,13720.193148049999,214.38018543000362,53208.04850016001
2024-09-09,16:06:38.000,253,11069174,120485,0,1725897997,13720.159466499994,214.4013328200017,53208.07644864001
2024-09-09,16:06:39.000,253,11069238,120565,0,1725897998,13720.085367089989,214.41543108000042,53208.06946152
2024-09-09,16:06:40.000,253,11069255,120485,0,1725897999,13720.044949229989,214.44362759999785,53208.02753880001
2024-09-09,16:06:41.000,253,11069190,120525,0,1725898000,13720.031476609998,214.51411889999872,53207.9926032
2024-09-09,16:06:42.000,253,11069217,120485,0,1725898001,13719.970849819998,214.53526629000407,53208.00657744001
2024-09-09,16:06:43.000,253,11069245,120565,0,1725898002,13719.950640889998,214.5634628100015,53208.01356456
2024-09-09,16:06:44.000,253,11069210,120445,0,1725898003,13719.890014099998,214.67624888999853,53208.01356456
2024-09-09,16:06:45.000,253,11069236,120245,0,1725898004,13719.849596239997,214.66919975999917,53207.97164184
2024-09-09,16:06:46.000,253,11069207,120485,0,1725898005,13719.802442070002,214.76083844999812,53207.97862896001
2024-09-09,16:06:47.000,253,11069193,120565,0,1725898006,13719.748551589997,214.8454280099977,53207.97164184
2024-09-09,16:06:48.000,253,11069162,120285,0,1725898007,13719.708133729997,214.8947719200005,53207.936706240005
2024-09-09,16:06:49.000,253,11069216,120325,0,1725898008,13719.627298009997,214.97936148000008,53207.91574488
2024-09-09,16:06:50.000,253,11069221,120285,0,1725898009,13719.600352770001,215.0428036500016,53207.9926032
2024-09-09,16:06:51.000,253,11069181,120245,0,1725898010,13719.519517050001,215.09919669000374,53207.85984792001
2024-09-09,16:06:52.000,253,11069217,120245,0,1725898011,13719.404999779996,215.1696879900046,53207.922732
2024-09-09,16:06:53.000,253,11069205,120365,0,1725898012,13719.4184724,215.23313015999884,53207.91574488
2024-09-09,16:06:54.000,253,11069211,120365,0,1725898013,13719.384790849996,215.2683758100029,53207.866835040004
2024-09-09,16:06:55.000,253,11069263,120405,0,1725898014,13719.29048250999,215.3670636300012,53207.866835040004
2024-09-09,16:06:56.000,253,11069189,120445,0,1725898015,13719.19617417,215.3882110199993,53207.887796400006
2024-09-09,16:06:57.000,253,11069183,120485,0,1725898016,13719.18943785999,215.44460406000144,53207.82491232
2024-09-09,16:06:58.000,253,11069247,120485,0,1725898017,13719.15575631,215.48689884000487,53207.84587368
2024-09-09,16:06:59.000,253,11069213,120485,0,1725898018,13719.061447969994,215.5150953600023,53207.866835040004
2024-09-09,16:07:00.000,253,11069226,120405,0,1725898019,13719.04797534999,215.5009971000036,53207.83189944001
2024-09-09,16:07:01.000,253,11069242,120205,0,1725898020,13719.00755748999,215.49394797000423,53207.79696384
2024-09-09,16:07:02.000,253,11069185,120405,0,1725898021,13718.994084869999,215.50804623000295,53207.7829896
2024-09-09,16:07:03.000,253,11069197,120485,0,1725898022,13718.933458079999,215.52214449000166,53207.7829896
2024-09-09,16:07:04.000,253,11069209,120365,0,1725898023,13718.946930699989,215.5009971000036,53207.74106688001
2024-09-09,16:07:05.000,253,11069218,120285,0,1725898024,13718.946930699989,215.50804623000295,53207.769015360005
2024-09-09,16:07:06.000,253,11069134,120285,0,1725898025,13718.933458079999,215.47984970999823,53207.68516992
2024-09-09,16:07:07.000,253,11069265,120405,0,1725898026,13718.899776529994,215.44460406000144,53207.699144160004
2024-09-09,16:07:08.000,253,11069207,120125,0,1725898027,13718.933458079999,215.44460406000144,53207.66420856001
2024-09-09,16:07:09.000,253,11069159,120485,0,1725898028,13718.926721769989,215.416407540004,53207.650234320005
2024-09-09,16:07:10.000,253,11069199,120485,0,1725898029,13718.980612249994,215.40935841000464,53207.64324720001
2024-09-09,16:07:11.000,253,11069222,120725,0,1725898030,13718.933458079999,215.43050580000272,53207.6083116
2024-09-09,16:07:12.000,253,11069155,120645,0,1725898031,13719.00755748999,215.39526014999865,53207.57337600001
2024-09-09,16:07:13.000,253,11069217,120325,0,1725898032,13719.061447969994,215.402309279998,53207.6083116
2024-09-09,16:07:14.000,253,11069216,120405,0,1725898033,13719.09512952,215.38116188999993,53207.58735024
2024-09-09,16:07:15.000,253,11069253,120405,0,1725898034,13719.122074759995,215.402309279998,53207.58036312
2024-09-09,16:07:16.000,253,11069224,120445,0,1725898035,13719.14901999999,215.40935841000464,53207.5384404
2024-09-09,16:07:17.000,253,11069267,120445,0,1725898036,13719.223119409995,215.416407540004,53207.56638888
2024-09-09,16:07:18.000,253,11069145,120285,0,1725898037,13719.27027357999,215.43755493000208,53207.52446616001
2024-09-09,16:07:19.000,253,11069213,120445,0,1725898038,13719.27027357999,215.47280057999888,53207.58735024
2024-09-09,16:07:20.000,253,11069187,120725,0,1725898039,13719.31742775,215.43050580000272,53207.49651768001
2024-09-09,16:07:21.000,253,11069226,120405,0,1725898040,13719.35784561,215.5009971000036,53207.57337600001
2024-09-09,16:07:22.000,253,11069209,120805,0,1725898041,13719.344372989995,215.5503410099991,53207.503504800006
2024-09-09,16:07:23.000,253,11069231,120405,0,1725898042,13719.404999779996,215.57148840000445,53207.552414640006
2024-09-09,16:07:24.000,253,11069160,120405,0,1725898043,13719.39826347,215.59263579000253,53207.57337600001
2024-09-09,16:07:25.000,253,11069145,120445,0,1725898044,13719.384790849996,215.62788143999933,53207.51049192
2024-09-09,16:07:26.000,253,11069194,120525,0,1725898045,13719.33090036999,215.62788143999933,53207.55940176
2024-09-09,16:07:27.000,253,11069236,120685,0,1725898046,13719.31742775,215.62788143999933,53207.58036312
2024-09-09,16:07:28.000,253,11069206,120285,0,1725898047,13719.35110929999,215.62083230999997,53207.54542752001
2024-09-09,16:07:29.000,253,11069209,120325,0,1725898048,13719.31069143999,215.64902883000468,53207.531453280004
2024-09-09,16:07:30.000,253,11069207,120645,0,1725898049,13719.202910479995,215.62083230999997,53207.5384404
2024-09-09,16:07:31.000,253,11069200,120485,0,1725898050,13719.17596524,215.5996849200019,53207.503504800006
2024-09-09,16:07:32.000,253,11069232,120565,0,1725898051,13719.16922892999,215.62083230999997,53207.48953056
2024-09-09,16:07:33.000,253,11069160,120605,0,1725898052,13719.05471166,215.5785375300038,53207.4685692
2024-09-09,16:07:34.000,253,11069254,120485,0,1725898053,13719.021030109994,215.58558666000317,53207.46158208
2024-09-09,16:07:35.000,253,11069203,120525,0,1725898054,13718.973875939999,215.57148840000445,53207.49651768001
2024-09-09,16:07:36.000,253,11069226,120805,0,1725898055,13719.014293799999,215.55739013999846,53207.45459496001
2024-09-09,16:07:37.000,253,11069173,120405,0,1725898056,13718.893040219999,215.49394797000423,53207.44062072
2024-09-09,16:07:38.000,253,11069233,120485,0,1725898057,13718.832413429998,215.46575144999952,53207.41267224
2024-09-09,16:07:39.000,253,11069193,120445,0,1725898058,13718.825677119989,215.4516531900008,53207.41965936
2024-09-09,16:07:40.000,253,11069238,120285,0,1725898059,13718.852622359998,215.4516531900008,53207.41965936
2024-09-09,16:07:41.000,253,11069154,120285,0,1725898060,13718.785259259988,215.43050580000272,53207.384723760006
2024-09-09,16:07:42.000,253,11069158,120405,0,1725898061,13718.791995569998,215.4516531900008,53207.40568512001
2024-09-09,16:07:43.000,253,11069190,120605,0,1725898062,13718.805468189988,215.40935841000464,53207.37773664001
2024-09-09,16:07:44.000,253,11069142,120525,0,1725898063,13718.812204499998,215.42345667000336,53207.34978816
2024-09-09,16:07:45.000,253,11069213,120765,0,1725898064,13718.798731879993,215.3670636300012,53207.398698
2024-09-09,16:07:46.000,253,11069178,120445,0,1725898065,13718.812204499998,215.3529653700025,53207.398698
2024-09-09,16:07:47.000,253,11069210,120365,0,1725898066,13718.872831289998,215.33886711000378,53207.37773664001
2024-09-09,16:07:48.000,253,11069170,120605,0,1725898067,13718.859358669994,215.33181798000442,53207.34280104
2024-09-09,16:07:49.000,253,11069149,120805,0,1725898068,13718.893040219999,215.31067058999906,53207.335813920006
2024-09-09,16:07:50.000,253,11069251,120525,0,1725898069,13718.906512839989,215.27542494000227,53207.34978816
2024-09-09,16:07:51.000,253,11069212,120525,0,1725898070,13718.980612249994,215.24722842000483,53207.314852560005
2024-09-09,16:07:52.000,253,11069212,120565,0,1725898071,13719.034502729999,215.21198277000076,53207.384723760006
2024-09-09,16:07:53.000,253,11069178,120485,0,1725898072,13719.09512952,215.1555897299986,53207.37773664001
2024-09-09,16:07:54.000,253,11069173,120605,0,1725898073,13719.17596524,215.1555897299986,53207.384723760006
2024-09-09,16:07:55.000,253,11069185,120485,0,1725898074,13719.18943785999,215.07100016999902,53207.2938912
2024-09-09,16:07:56.000,253,11069187,120645,0,1725898075,13719.25006464999,215.06395103999967,53207.363762400004
2024-09-09,16:07:57.000,253,11069231,120405,0,1725898076,13719.29721882,215.01460713000415,53207.37074952
2024-09-09,16:07:58.000,253,11069175,120725,0,1725898077,13719.283746199995,214.9934597399988,53207.363762400004
2024-09-09,16:07:59.000,253,11069162,120645,0,1725898078,13719.31069143999,214.958214090002,53207.384723760006
2024-09-09,16:08:00.000,253,11069237,120605,0,1725898079,13719.35784561,214.86657540000306,53207.37074952
2024-09-09,16:08:01.000,253,11069234,120285,0,1725898080,13719.33763668,214.83837887999834,53207.35677528001
2024-09-09,16:08:02.000,253,11069183,120605,0,1725898081,13719.37131822999,214.831329749999,53207.37773664001
2024-09-09,16:08:03.000,253,11069169,120645,0,1725898082,13719.35110929999,214.82428061999963,53207.37074952
2024-09-09,16:08:04.000,253,11069134,120645,0,1725898083,13719.37805454,214.7960841000022,53207.41965936
2024-09-09,16:08:05.000,253,11069166,120565,0,1725898084,13719.33090036999,214.73969106000004,53207.40568512001
2024-09-09,16:08:06.000,253,11069128,120245,0,1725898085,13719.31742775,214.67624888999853,53207.37074952
2024-09-09,16:08:07.000,253,11069203,120485,0,1725898086,13719.283746199995,214.6973962800039,53207.41965936
2024-09-09,16:08:08.000,253,11069144,120525,0,1725898087,13719.263537269995,214.5987084599983,53207.40568512001
2024-09-09,16:08:09.000,253,11069205,120965,0,1725898088,13719.23659203,214.53526629000407,53207.37773664001
2024-09-09,16:08:10.000,253,11069160,120445,0,1725898089,13719.2163831,214.4647749900032,53207.363762400004
2024-09-09,16:08:11.000,253,11069143,120525,0,1725898090,13719.14901999999,214.38018543000362,53207.35677528001
2024-09-09,16:08:12.000,253,11069160,120405,0,1725898091,13719.122074759995,214.3378906500002,53207.35677528001
2024-09-09,16:08:13.000,253,11069172,120525,0,1725898092,13719.08839320999,214.29559587000404,53207.34978816
2024-09-09,16:08:14.000,253,11069191,120845,0,1725898093,13719.06818427999,214.20395717999781,53207.30786544001
2024-09-09,16:08:15.000,253,11069180,120445,0,1725898094,13719.07492059,214.16166240000166,53207.32882680001
2024-09-09,16:08:16.000,253,11069156,120805,0,1725898095,13719.05471166,214.09822023000015,53207.2938912
2024-09-09,16:08:17.000,253,11069190,120805,0,1725898096,13719.05471166,214.02772892999928,53207.314852560005
2024-09-09,16:08:18.000,253,11069129,120445,0,1725898097,13719.041239039994,213.9713358900044,53207.265942720005
2024-09-09,16:08:19.000,253,11069133,120685,0,1725898098,13719.101865829994,213.92904111000098,53207.32882680001
2024-09-09,16:08:20.000,253,11069126,120485,0,1725898099,13719.081656899994,213.85150068000075,53207.27991696
2024-09-09,16:08:21.000,253,11069207,120645,0,1725898100,13719.081656899994,213.76691112000117,53207.314852560005
2024-09-09,16:08:22.000,253,11069123,120405,0,1725898101,13719.12881106999,213.73871460000373,53207.265942720005
2024-09-09,16:08:23.000,253,11069131,120805,0,1725898102,13719.13554738,213.68937069000094,53207.28690408001
2024-09-09,16:08:24.000,253,11069187,120565,0,1725898103,13719.162492619995,213.6329776499988,53207.27991696
2024-09-09,16:08:25.000,253,11069229,120365,0,1725898104,13719.15575631,213.597732000002,53207.2938912
2024-09-09,16:08:26.000,253,11069145,120965,0,1725898105,13719.162492619995,213.56248634999793,53207.265942720005
2024-09-09,16:08:27.000,253,11069171,120365,0,1725898106,13719.16922892999,213.5342898300005,53207.27991696
2024-09-09,16:08:28.000,253,11069195,120725,0,1725898107,13719.17596524,213.45674940000026,53207.32882680001
2024-09-09,16:08:29.000,253,11069159,120645,0,1725898108,13719.10860213999,213.4497002700009,53207.30786544001
2024-09-09,16:08:30.000,253,11069144,120765,0,1725898109,13719.12881106999,213.4144546200041,53207.363762400004
2024-09-09,16:08:31.000,253,11069169,120405,0,1725898110,13719.101865829994,213.36511071000132,53207.32882680001
2024-09-09,16:08:32.000,253,11069123,120525,0,1725898111,13719.09512952,213.33691419000388,53207.34978816
2024-09-09,16:08:33.000,253,11069150,120405,0,1725898112,13719.06818427999,213.266422890003,53207.35677528001
2024-09-09,16:08:34.000,253,11069130,120525,0,1725898113,13719.08839320999,213.19593159000215,53207.37773664001
2024-09-09,16:08:35.000,253,11069141,120645,0,1725898114,13719.04797534999,213.13953855,53207.363762400004
2024-09-09,16:08:36.000,253,11069185,120445,0,1725898115,13719.061447969994,213.11839116000192,53207.363762400004
2024-09-09,16:08:37.000,253,11069184,120645,0,1725898116,13719.061447969994,213.01265421000426,53207.398698
2024-09-09,16:08:38.000,253,11069100,120605,0,1725898117,13719.04797534999,212.94921204000275,53207.37074952
2024-09-09,16:08:39.000,253,11069130,120285,0,1725898118,13719.02776641999,212.8293768299991,53207.398698
2024-09-09,16:08:40.000,253,11069212,120525,0,1725898119,13719.02776641999,212.808229440001,53207.35677528001
2024-09-09,16:08:41.000,253,11069132,120445,0,1725898120,13719.000821179994,212.72363988000143,53207.34280104
2024-09-09,16:08:42.000,253,11069093,120125,0,1725898121,13719.000821179994,212.66724683999928,53207.37074952
2024-09-09,16:08:43.000,253,11069200,120525,0,1725898122,13718.98734855999,212.58970640999905,53207.44760784
2024-09-09,16:08:44.000,253,11069220,120485,0,1725898123,13718.960403319994,212.51216597999883,53207.433633600005
2024-09-09,16:08:45.000,253,11069126,120325,0,1725898124,13718.960403319994,212.51216597999883,53207.47555632001
2024-09-09,16:08:46.000,253,11069184,120445,0,1725898125,13718.926721769989,212.41347816000052,53207.49651768001
2024-09-09,16:08:47.000,253,11069165,120445,0,1725898126,13718.919985459994,212.37823251000373,53207.51049192
2024-09-09,16:08:48.000,253,11069156,120325,0,1725898127,13718.845886049989,212.3359377300003,53207.51747904
2024-09-09,16:08:49.000,253,11069216,120685,0,1725898128,13718.812204499998,212.29364295000414,53207.56638888
2024-09-09,16:08:50.000,253,11069113,120645,0,1725898129,13718.785259259988,212.3006920800035,53207.54542752001
2024-09-09,16:08:51.000,253,11069139,120325,0,1725898130,13718.731368779998,212.25839730000007,53207.58036312
2024-09-09,16:08:52.000,253,11069170,120445,0,1725898131,13718.684214610003,212.23020078000263,53207.601324480005
2024-09-09,16:08:53.000,253,11069132,120525,0,1725898132,13718.657269369993,212.20905339000456,53207.59433736001
2024-09-09,16:08:54.000,253,11069139,120445,0,1725898133,13718.576433649992,212.1879059999992,53207.56638888
2024-09-09,16:08:55.000,253,11069171,120765,0,1725898134,13718.502334240002,212.19495512999856,53207.56638888
2024-09-09,16:08:56.000,253,11069120,120565,0,1725898135,13718.421498520001,212.21610252000391,53207.51049192
2024-09-09,16:08:57.000,253,11069128,120605,0,1725898136,13718.374344349992,212.20200425999792,53207.49651768001
2024-09-09,16:08:58.000,253,11069100,120605,0,1725898137,13718.320453870001,212.16675861000112,53207.48953056
2024-09-09,16:08:59.000,253,11069077,120445,0,1725898138,13718.266563389996,212.17380774000048,53207.503504800006
2024-09-09,16:09:00.000,253,11069125,120605,0,1725898139,13718.232881839991,212.15970948000177,53207.5384404
2024-09-09,16:09:01.000,253,11069190,120405,0,1725898140,13718.125100879995,212.13151296000433,53207.45459496001
2024-09-09,16:09:02.000,253,11069122,120565,0,1725898141,13718.044265159995,212.13151296000433,53207.503504800006
2024-09-09,16:09:03.000,253,11069134,120485,0,1725898142,13718.03752885,212.11036556999898,53207.482543440005
2024-09-09,16:09:04.000,253,11069116,120645,0,1725898143,13717.99037467999,212.06102166000346,53207.46158208
2024-09-09,16:09:05.000,253,11069164,120605,0,1725898144,13718.01058360999,212.0539725300041,53207.41965936
2024-09-09,16:09:06.000,253,11069129,120405,0,1725898145,13717.882593719994,212.01872688000003,53207.41267224
2024-09-09,16:09:07.000,253,11069157,120645,0,1725898146,13717.84891216999,212.01167775000067,53207.40568512001
2024-09-09,16:09:08.000,253,11069104,120445,0,1725898147,13717.842175859994,211.94823557999916,53207.398698
2024-09-09,16:09:09.000,253,11069166,120645,0,1725898148,13717.781549069994,211.93413732000045,53207.40568512001
2024-09-09,16:09:10.000,253,11069182,120845,0,1725898149,13717.734394899999,211.87069514999894,53207.37074952
2024-09-09,16:09:11.000,253,11069173,120645,0,1725898150,13717.720922279994,211.85659689000022,53207.37773664001
2024-09-09,16:09:12.000,253,11069117,120685,0,1725898151,13717.633350249998,211.78610558999935,53207.32882680001
2024-09-09,16:09:13.000,253,11069122,120525,0,1725898152,13717.559250839993,211.76495820000127,53207.28690408001
2024-09-09,16:09:14.000,253,11069117,120845,0,1725898153,13717.532305599998,211.6803686400017,53207.314852560005
2024-09-09,16:09:15.000,253,11069134,120445,0,1725898154,13717.485151430003,211.6451229900049,53207.32882680001
2024-09-09,16:09:16.000,253,11069146,120685,0,1725898155,13717.478415119993,211.58872995000274,53207.335813920006
2024-09-09,16:09:17.000,253,11069113,120445,0,1725898156,13717.451469879998,211.55348429999867,53207.25895560001
2024-09-09,16:09:18.000,253,11069094,120405,0,1725898157,13717.424524640002,211.4970912600038,53207.2938912
2024-09-09,16:09:19.000,253,11069157,120285,0,1725898158,13717.357161539992,211.44069822000165,53207.25895560001
2024-09-09,16:09:20.000,253,11069130,120285,0,1725898159,13717.350425229997,211.40545257000485,53207.25196848
2024-09-09,16:09:21.000,253,11069111,120605,0,1725898160,13717.310007369997,211.39135430999886,53207.25196848
2024-09-09,16:09:22.000,253,11069147,120725,0,1725898161,13717.289798439997,211.320863009998,53207.25895560001
2024-09-09,16:09:23.000,253,11069110,120725,0,1725898162,13717.310007369997,211.32791214000463,53207.217032880006
2024-09-09,16:09:24.000,253,11069192,120605,0,1725898163,13717.343688920002,211.29266649000056,53207.196071520004
2024-09-09,16:09:25.000,253,11069161,120445,0,1725898164,13717.323479990002,211.22922431999905,53207.1541488
2024-09-09,16:09:26.000,253,11069070,120445,0,1725898165,13717.283062130002,211.2221751899997,53207.168123040006
2024-09-09,16:09:27.000,253,11069139,120165,0,1725898166,13717.323479990002,211.24332257999777,53207.22402
2024-09-09,16:09:28.000,253,11069110,120125,0,1725898167,13717.357161539992,211.2010278000016,53207.18908440001
2024-09-09,16:09:29.000,253,11069124,120445,0,1725898168,13717.343688920002,211.17988041000353,53207.18209728
2024-09-09,16:09:30.000,253,11069156,120765,0,1725898169,13717.269589509997,211.15873301999818,53207.23100712
2024-09-09,16:09:31.000,253,11069132,120365,0,1725898170,13717.242644270002,211.14463475999946,53207.21004576001
2024-09-09,16:09:32.000,253,11069094,120485,0,1725898171,13717.235907959992,211.10938911000267,53207.17511016
2024-09-09,16:09:33.000,253,11069096,120565,0,1725898172,13717.175281169992,211.10938911000267,53207.1541488
2024-09-09,16:09:34.000,253,11069112,120405,0,1725898173,13717.121390690001,211.09529085000395,53207.17511016
2024-09-09,16:09:35.000,253,11069056,120365,0,1725898174,13717.107918069996,211.08119258999795,53207.196071520004
2024-09-09,16:09:36.000,253,11069078,120765,0,1725898175,13717.101181760001,211.01775042000372,53207.22402
2024-09-09,16:09:37.000,253,11069125,120445,0,1725898176,13717.02034604,210.9754556400003,53207.1541488
2024-09-09,16:09:38.000,253,11069123,120725,0,1725898177,13716.91930139,210.96135738000157,53207.12620032
2024-09-09,16:09:39.000,253,11069053,120685,0,1725898178,13716.87888353,210.93316086000414,53207.23799424001
2024-09-09,16:09:40.000,253,11069069,120725,0,1725898179,13716.83172935999,210.92611173000478,53207.20305864
2024-09-09,16:09:41.000,253,11069120,120805,0,1725898180,13716.744157329995,210.91201346999878,53207.12620032
2024-09-09,16:09:42.000,253,11069118,120565,0,1725898181,13716.663321609994,210.92611173000478,53207.20305864
2024-09-09,16:09:43.000,253,11069105,120445,0,1725898182,13716.622903749994,210.8908660800007,53207.21004576001
2024-09-09,16:09:44.000,253,11069174,120765,0,1725898183,13716.602694819994,210.90496433999942,53207.23100712
2024-09-09,16:09:45.000,253,11069109,120765,0,1725898184,13716.521859099994,210.92611173000478,53207.14017456001
2024-09-09,16:09:46.000,253,11069089,120605,0,1725898185,13716.447759689989,210.91906259999814,53207.14017456001
2024-09-09,16:09:47.000,253,11069117,120765,0,1725898186,13716.434287069998,210.876767820002,53207.18209728
2024-09-09,16:09:48.000,253,11069073,120845,0,1725898187,13716.407341829989,210.91906259999814,53207.17511016
2024-09-09,16:09:49.000,253,11069098,120805,0,1725898188,13716.400605519993,210.94725912000285,53207.147161680005
2024-09-09,16:09:50.000,253,11069139,120805,0,1725898189,13716.380396589993,210.9754556400003,53207.11921320001
2024-09-09,16:09:51.000,253,11069074,120765,0,1725898190,13716.346715039988,210.96840651000093,53207.098251840005
2024-09-09,16:09:52.000,253,11069089,120965,0,1725898191,13716.306297179988,210.989553899999,53207.147161680005
2024-09-09,16:09:53.000,253,11069077,121125,0,1725898192,13716.272615629998,211.05299607000052,53207.10523896
2024-09-09,16:09:54.000,253,11069085,120925,0,1725898193,13716.185043600002,211.06709432999924,53207.13318744
2024-09-09,16:09:55.000,253,11069097,120845,0,1725898194,13716.158098359992,211.13053650000074,53207.10523896
2024-09-09,16:09:56.000,253,11069081,120765,0,1725898195,13716.077262639992,211.17988041000353,53207.12620032
2024-09-09,16:09:57.000,253,11069149,120805,0,1725898196,13715.989690609997,211.17988041000353,53207.04235488001
2024-09-09,16:09:58.000,253,11069101,120765,0,1725898197,13715.888645959996,211.21512606000033,53207.0842776
2024-09-09,16:09:59.000,253,11069065,120765,0,1725898198,13715.77412868999,211.24332257999777,53207.07030336001
2024-09-09,16:10:00.000,253,11069129,120885,0,1725898199,13715.67308403999,211.2856173600012,53207.028380640004
2024-09-09,16:10:01.000,253,11069144,120725,0,1725898200,13715.605720939995,211.25742084000376,53207.049342000006
2024-09-09,16:10:02.000,253,11069057,120805,0,1725898201,13715.51141259999,211.30676474999927,53207.06331624
2024-09-09,16:10:03.000,253,11069084,120965,0,1725898202,13715.43057687999,211.30676474999927,53206.98645792
2024-09-09,16:10:04.000,253,11069081,120925,0,1725898203,13715.376686399999,211.29971561999992,53206.98645792
2024-09-09,16:10:05.000,253,11069054,120645,0,1725898204,13715.309323299989,211.29971561999992,53207.028380640004
2024-09-09,16:10:06.000,253,11069144,120445,0,1725898205,13715.282378059994,211.2503717100044,53206.91658672
2024-09-09,16:10:07.000,253,11069087,121365,0,1725898206,13715.268905439989,211.30676474999927,53206.979470800004
2024-09-09,16:10:08.000,253,11069134,120565,0,1725898207,13715.241960199994,211.29266649000056,53206.95850944
2024-09-09,16:10:09.000,253,11069083,120885,0,1725898208,13715.235223889998,211.27151910000248,53206.930560960005
2024-09-09,16:10:10.000,253,11069132,120805,0,1725898209,13715.248696509989,211.25742084000376,53206.87466400001
2024-09-09,16:10:11.000,253,11069138,120645,0,1725898210,13715.248696509989,211.27151910000248,53206.881651120006
2024-09-09,16:10:12.000,253,11069090,120445,0,1725898211,13715.275641749999,211.320863009998,53206.86767688
2024-09-09,16:10:13.000,253,11069089,120605,0,1725898212,13715.295850679999,211.31381387999863,53206.881651120006
2024-09-09,16:10:14.000,253,11069074,120965,0,1725898213,13715.322795919994,211.37725605000014,53206.86767688
2024-09-09,16:10:15.000,253,11069093,120725,0,1725898214,13715.322795919994,211.39135430999886,53206.88863824
2024-09-09,16:10:16.000,253,11069117,120805,0,1725898215,13715.322795919994,211.44069822000165,53206.881651120006
2024-09-09,16:10:17.000,253,11069055,120765,0,1725898216,13715.262169129994,211.4970912600038,53206.80479280001
2024-09-09,16:10:18.000,253,11069076,120885,0,1725898217,13715.275641749999,211.4970912600038,53206.762870080005
2024-09-09,16:10:19.000,253,11069077,120765,0,1725898218,13715.228487579989,211.56053342999803,53206.81876704
2024-09-09,16:10:20.000,253,11069091,121045,0,1725898219,13715.188069719989,211.60282821000146,53206.77684432
2024-09-09,16:10:21.000,253,11069097,120965,0,1725898220,13715.134179239998,211.5957790800021,53206.762870080005
2024-09-09,16:10:22.000,253,11069092,120925,0,1725898221,13715.113970309998,211.6310247299989,53206.78383144001
2024-09-09,16:10:23.000,253,11069073,121085,0,1725898222,13715.033134589998,211.65217212000425,53206.699986
2024-09-09,16:10:24.000,253,11069080,120725,0,1725898223,13714.992716729997,211.6592212500036,53206.73492160001
2024-09-09,16:10:25.000,253,11069061,121125,0,1725898224,13714.925353630002,211.6944669000004,53206.68601176001
2024-09-09,16:10:26.000,253,11069124,120885,0,1725898225,13714.857990529992,211.67331951000233,53206.70697312001
2024-09-09,16:10:27.000,253,11069082,120925,0,1725898226,13714.804100050002,211.68741777000105,53206.68601176001
2024-09-09,16:10:28.000,253,11069089,120965,0,1725898227,13714.763682190001,211.6944669000004,53206.68601176001
2024-09-09,16:10:29.000,253,11069052,120485,0,1725898228,13714.709791709996,211.65217212000425,53206.60216632
2024-09-09,16:10:30.000,253,11069101,121125,0,1725898229,13714.709791709996,211.6803686400017,53206.63710192001
2024-09-09,16:10:31.000,253,11069119,120965,0,1725898230,13714.723264330001,211.6451229900049,53206.644089040004
2024-09-09,16:10:32.000,253,11069120,121125,0,1725898231,13714.696319089991,211.67331951000233,53206.60915344
2024-09-09,16:10:33.000,253,11069101,121125,0,1725898232,13714.730000639996,211.6592212500036,53206.595179200005
2024-09-09,16:10:34.000,253,11069044,120845,0,1725898233,13714.689582779996,211.66627038000297,53206.58120496
2024-09-09,16:10:35.000,253,11069071,121085,0,1725898234,13714.730000639996,211.72266341999784,53206.53229512
2024-09-09,16:10:36.000,253,11069113,120965,0,1725898235,13714.777154809992,211.70856515999913,53206.56723072001
2024-09-09,16:10:37.000,253,11069153,120925,0,1725898236,13714.736736949992,211.75085994000256,53206.56723072001
2024-09-09,16:10:38.000,253,11069095,120765,0,1725898237,13714.709791709996,211.75085994000256,53206.55325648
2024-09-09,16:10:39.000,253,11069129,120725,0,1725898238,13714.743473260001,211.77905646,53206.5602436
2024-09-09,16:10:40.000,253,11069063,120765,0,1725898239,13714.777154809992,211.8072529800047,53206.61614056001
2024-09-09,16:10:41.000,253,11069043,120725,0,1725898240,13714.723264330001,211.85659689000022,53206.56723072001
2024-09-09,16:10:42.000,253,11069107,120845,0,1725898241,13714.703055400001,211.88479340999766,53206.5602436
2024-09-09,16:10:43.000,253,11069101,120965,0,1725898242,13714.696319089991,211.905940800003,53206.53928224001
2024-09-09,16:10:44.000,253,11069116,120885,0,1725898243,13714.649164919996,211.95528470999852,53206.56723072001
2024-09-09,16:10:45.000,253,11069097,120805,0,1725898244,13714.655901229991,211.99757949000195,53206.525308000004
2024-09-09,16:10:46.000,253,11069048,121125,0,1725898245,13714.588538129996,212.01872688000003,53206.50434664
2024-09-09,16:10:47.000,253,11069044,121005,0,1725898246,13714.54138396,212.01872688000003,53206.43447544
2024-09-09,16:10:48.000,253,11069036,120845,0,1725898247,13714.467284549995,212.06807079000282,53206.4554368
2024-09-09,16:10:49.000,253,11069119,121085,0,1725898248,13714.447075619995,212.08216905000154,53206.49037240001
2024-09-09,16:10:50.000,253,11069123,120765,0,1725898249,13714.426866689995,212.11036556999898,53206.427488320005
2024-09-09,16:10:51.000,253,11069063,120805,0,1725898250,13714.39318513999,212.1244638299977,53206.40652696
2024-09-09,16:10:52.000,253,11069098,121045,0,1725898251,13714.39992145,212.13151296000433,53206.42050120001
2024-09-09,16:10:53.000,253,11069113,120965,0,1725898252,13714.39992145,212.14561122000305,53206.41351408
2024-09-09,16:10:54.000,253,11069130,120885,0,1725898253,13714.42013038,212.16675861000112,53206.378578480006
2024-09-09,16:10:55.000,253,11069121,120765,0,1725898254,13714.44033931,212.17380774000048,53206.39255272
2024-09-09,16:10:56.000,253,11069064,120965,0,1725898255,13714.447075619995,212.1879059999992,53206.34364288
2024-09-09,16:10:57.000,253,11069088,120805,0,1725898256,13714.467284549995,212.1879059999992,53206.39255272
2024-09-09,16:10:58.000,253,11069063,121205,0,1725898257,13714.467284549995,212.21610252000391,53206.329668640006
2024-09-09,16:10:59.000,253,11069065,120725,0,1725898258,13714.447075619995,212.1879059999992,53206.34364288
2024-09-09,16:11:00.000,253,11069058,120885,0,1725898259,13714.447075619995,212.24429904000135,53206.30172016001
2024-09-09,16:11:01.000,253,11069073,121005,0,1725898260,13714.41339406999,212.19495512999856,53206.29473304
2024-09-09,16:11:02.000,253,11069053,120885,0,1725898261,13714.35276727999,212.18085686999984,53206.308707280004
2024-09-09,16:11:03.000,253,11069047,121365,0,1725898262,13714.325822039995,212.14561122000305,53206.329668640006
2024-09-09,16:11:04.000,253,11069091,120205,0,1725898263,13714.305613109995,212.13151296000433,53206.29473304
2024-09-09,16:11:05.000,253,11069084,120885,0,1725898264,13714.265195249995,212.11741469999833,53206.29473304
2024-09-09,16:11:06.000,253,11069117,121165,0,1725898265,13714.21804108,212.13151296000433,53206.30172016001
2024-09-09,16:11:07.000,253,11069061,120885,0,1725898266,13714.21130476999,212.11036556999898,53206.26678456
2024-09-09,16:11:08.000,253,11069098,120965,0,1725898267,13714.177623219999,212.09626731000026,53206.32268152001
2024-09-09,16:11:09.000,253,11069046,120765,0,1725898268,13714.224777389994,212.06807079000282,53206.23184896001
2024-09-09,16:11:10.000,253,11069102,120765,0,1725898269,13714.177623219999,212.06807079000282,53206.26678456
2024-09-09,16:11:11.000,253,11069118,120765,0,1725898270,13714.143941669994,212.07511992000218,53206.210887600006
2024-09-09,16:11:12.000,253,11069068,120645,0,1725898271,13714.15067797999,212.04692340000474,53206.26678456
2024-09-09,16:11:13.000,253,11069067,120125,0,1725898272,13714.137205359999,212.01167775000067,53206.20390048001
2024-09-09,16:11:14.000,253,11069061,120925,0,1725898273,13714.143941669994,212.01872688000003,53206.23184896001
2024-09-09,16:11:15.000,253,11069044,120965,0,1725898274,13714.137205359999,211.99757949000195,53206.20390048001
2024-09-09,16:11:16.000,253,11069089,120845,0,1725898275,13714.184359529994,211.9905303600026,53206.18293912001
2024-09-09,16:11:17.000,253,11069113,120925,0,1725898276,13714.19109583999,211.99757949000195,53206.25281032001
2024-09-09,16:11:18.000,253,11069082,120805,0,1725898277,13714.19783215,211.98348123000324,53206.161977760006
2024-09-09,16:11:19.000,253,11069079,121125,0,1725898278,13714.19783215,211.96938297000452,53206.11306792001
2024-09-09,16:11:20.000,253,11069126,120805,0,1725898279,13714.23151369999,211.98348123000324,53206.11306792001
2024-09-09,16:11:21.000,253,11069085,120765,0,1725898280,13714.25845894,212.01167775000067,53206.141016400004
2024-09-09,16:11:22.000,253,11069048,120845,0,1725898281,13714.27866787,212.01872688000003,53206.09909368
2024-09-09,16:11:23.000,253,11069013,120805,0,1725898282,13714.305613109995,212.06102166000346,53206.13402928001
2024-09-09,16:11:24.000,253,11069060,120725,0,1725898283,13714.27193155999,212.01167775000067,53206.092106560005
2024-09-09,16:11:25.000,253,11069044,120685,0,1725898284,13714.25172262999,212.03282513999875,53206.05717096
2024-09-09,16:11:26.000,253,11069047,120885,0,1725898285,13714.305613109995,212.01872688000003,53206.11306792001
2024-09-09,16:11:27.000,253,11069070,121045,0,1725898286,13714.27866787,212.04692340000474,53206.12005504
2024-09-09,16:11:28.000,253,11069064,120805,0,1725898287,13714.285404179995,212.06807079000282,53206.141016400004
2024-09-09,16:11:29.000,253,11069105,120965,0,1725898288,13714.204568459994,212.0398742699981,53206.0711452
2024-09-09,16:11:30.000,253,11069047,120805,0,1725898289,13714.224777389994,212.0046286200013,53206.05717096
2024-09-09,16:11:31.000,253,11069060,120725,0,1725898290,13714.137205359999,211.98348123000324,53206.043196720006
2024-09-09,16:11:32.000,253,11069066,120365,0,1725898291,13714.116996429999,211.95528470999852,53206.05717096
2024-09-09,16:11:33.000,253,11069049,120925,0,1725898292,13714.042897019994,211.89889167000365,53206.02922248
2024-09-09,16:11:34.000,253,11069083,121205,0,1725898293,13714.002479159994,211.8777442799983,53206.07813232
2024-09-09,16:11:35.000,253,11069052,121045,0,1725898294,13713.989006539989,211.80020384999807,53206.02922248
2024-09-09,16:11:36.000,253,11069057,120645,0,1725898295,13713.968797609989,211.75085994000256,53206.01524824001
2024-09-09,16:11:37.000,253,11069014,121045,0,1725898296,13713.975533919998,211.6944669000004,53206.05717096
2024-09-09,16:11:38.000,253,11069057,121125,0,1725898297,13713.975533919998,211.60987734000082,53206.001274
2024-09-09,16:11:39.000,253,11069053,120925,0,1725898298,13713.982270229993,211.58168082000338,53205.994286880006
2024-09-09,16:11:40.000,253,11069112,120965,0,1725898299,13713.968797609989,211.5464351699993,53206.001274
2024-09-09,16:11:41.000,253,11069048,120965,0,1725898300,13713.955324989998,211.49004213000444,53206.00826112
2024-09-09,16:11:42.000,253,11069001,120765,0,1725898301,13713.982270229993,211.45479648000037,53206.001274
2024-09-09,16:11:43.000,253,11069078,120685,0,1725898302,13714.029424399989,211.42659996000293,53205.96633840001
2024-09-09,16:11:44.000,253,11069102,120605,0,1725898303,13714.069842259989,211.32791214000463,53205.98031264
2024-09-09,16:11:45.000,253,11069082,120805,0,1725898304,13714.090051189989,211.2856173600012,53206.02922248
2024-09-09,16:11:46.000,253,11069046,120605,0,1725898305,13714.15067797999,211.20807693000097,53206.02922248
2024-09-09,16:11:47.000,253,11069078,120725,0,1725898306,13714.137205359999,211.16578215000482,53206.02922248
2024-09-09,16:11:48.000,253,11069070,120765,0,1725898307,13714.17088690999,211.11643824000203,53206.06415808001
2024-09-09,16:11:49.000,253,11069058,120685,0,1725898308,13714.15067797999,211.08119258999795,53206.022235360004
2024-09-09,16:11:50.000,253,11069069,121005,0,1725898309,13714.204568459994,211.04594694000116,53206.02922248
2024-09-09,16:11:51.000,253,11069051,120365,0,1725898310,13714.21804108,211.00365215999773,53206.00826112
2024-09-09,16:11:52.000,253,11069025,121045,0,1725898311,13714.244986319994,210.9543082500022,53205.994286880006
2024-09-09,16:11:53.000,253,11069063,120725,0,1725898312,13714.25172262999,210.98250476999965,53205.994286880006
2024-09-09,16:11:54.000,253,11069010,120805,0,1725898313,13714.29214048999,210.91906259999814,53205.994286880006
2024-09-09,16:11:55.000,253,11069062,120805,0,1725898314,13714.2988768,210.90496433999942,53206.00826112
2024-09-09,16:11:56.000,253,11069046,120925,0,1725898315,13714.285404179995,210.88381695000135,53206.05717096
2024-09-09,16:11:57.000,253,11069093,120725,0,1725898316,13714.285404179995,210.8556204300039,53206.05717096
2024-09-09,16:11:58.000,253,11069075,120685,0,1725898317,13714.27866787,210.8274239099992,53206.06415808001
2024-09-09,16:11:59.000,253,11069063,120645,0,1725898318,13714.27866787,210.77103087000432,53206.092106560005
2024-09-09,16:12:00.000,253,11069066,120805,0,1725898319,13714.224777389994,210.6934904400041,53206.05018384
2024-09-09,16:12:01.000,253,11069015,120805,0,1725898320,13714.244986319994,210.65824479000003,53206.11306792001
2024-09-09,16:12:02.000,253,11069075,120805,0,1725898321,13714.19783215,210.6441465300013,53206.092106560005
2024-09-09,16:12:03.000,253,11069076,120685,0,1725898322,13714.184359529994,210.6441465300013,53206.0711452
2024-09-09,16:12:04.000,253,11069029,120485,0,1725898323,13714.19109583999,210.63709740000195,53206.13402928001
2024-09-09,16:12:05.000,253,11069021,120765,0,1725898324,13714.19783215,210.58775348999916,53206.092106560005
2024-09-09,16:12:06.000,253,11069056,120565,0,1725898325,13714.177623219999,210.59480261999852,53206.12005504
2024-09-09,16:12:07.000,253,11069050,120845,0,1725898326,13714.177623219999,210.58775348999916,53206.12704216
2024-09-09,16:12:08.000,253,11069056,120725,0,1725898327,13714.17088690999,210.5807043599998,53206.189926240004
2024-09-09,16:12:09.000,253,11069090,120685,0,1725898328,13714.157414289999,210.5807043599998,53206.13402928001
2024-09-09,16:12:10.000,253,11069032,120765,0,1725898329,13714.103523809994,210.59480261999852,53206.12005504
2024-09-09,16:12:11.000,253,11069013,120725,0,1725898330,13714.056369639999,210.55955697000172,53206.15499064001
2024-09-09,16:12:12.000,253,11069086,120645,0,1725898331,13713.982270229993,210.5807043599998,53206.189926240004
2024-09-09,16:12:13.000,253,11069042,120805,0,1725898332,13713.854280339998,210.55955697000172,53206.14800352
2024-09-09,16:12:14.000,253,11069062,120605,0,1725898333,13713.719554139992,210.5807043599998,53206.19691336
2024-09-09,16:12:15.000,253,11069091,120965,0,1725898334,13713.625245800002,210.56660610000108,53206.175952
2024-09-09,16:12:16.000,253,11069049,120805,0,1725898335,13713.571355319997,210.67234304999874,53206.21787472
2024-09-09,16:12:17.000,253,11069046,120885,0,1725898336,13713.470310669996,210.71463783000218,53206.22486184
2024-09-09,16:12:18.000,253,11069069,121125,0,1725898337,13713.369266019996,210.70758870000282,53206.22486184
2024-09-09,16:12:19.000,253,11068992,120965,0,1725898338,13713.30190292,210.77808000000368,53206.20390048001
2024-09-09,16:12:20.000,253,11069021,120925,0,1725898339,13713.207594579995,210.80627652000112,53206.175952
2024-09-09,16:12:21.000,253,11069040,121045,0,1725898340,13713.2210672,210.90496433999942,53206.19691336
2024-09-09,16:12:22.000,253,11069075,120805,0,1725898341,13713.126758859995,210.91201346999878,53206.175952
2024-09-09,16:12:23.000,253,11069095,120965,0,1725898342,13713.086340999995,210.96840651000093,53206.19691336
2024-09-09,16:12:24.000,253,11069062,120765,0,1725898343,13713.12002255,211.03184868000244,53206.14800352
2024-09-09,16:12:25.000,253,11069016,120885,0,1725898344,13713.146967789995,211.13053650000074,53206.14800352
2024-09-09,16:12:26.000,253,11068986,121005,0,1725898345,13713.066132069995,211.16578215000482,53206.141016400004
2024-09-09,16:12:27.000,253,11069064,121045,0,1725898346,13713.005505279994,211.2362734499984,53206.175952
2024-09-09,16:12:28.000,253,11069006,121085,0,1725898347,13712.97182372999,211.34201040000335,53206.141016400004
2024-09-09,16:12:29.000,253,11069030,120845,0,1725898348,13712.904460629994,211.37725605000014,53206.12005504
2024-09-09,16:12:30.000,253,11069028,120965,0,1725898349,13712.837097529999,211.447747350001,53206.12005504
2024-09-09,16:12:31.000,253,11069020,120805,0,1725898350,13712.715843949998,211.50414039000316,53206.12704216
2024-09-09,16:12:32.000,253,11069039,120925,0,1725898351,13712.655217159998,211.52528778000124,53206.11306792001
2024-09-09,16:12:33.000,253,11069036,121085,0,1725898352,13712.527227270002,211.58872995000274,53206.13402928001
2024-09-09,16:12:34.000,253,11069016,121085,0,1725898353,13712.446391550002,211.6310247299989,53206.11306792001
2024-09-09,16:12:35.000,253,11069012,120445,0,1725898354,13712.385764760002,211.6803686400017,53206.11306792001
2024-09-09,16:12:36.000,253,11068978,121125,0,1725898355,13712.251038559996,211.67331951000233,53206.12005504
2024-09-09,16:12:37.000,253,11069053,120965,0,1725898356,13712.12304867,211.61692647000018,53206.03620960001
2024-09-09,16:12:38.000,253,11069031,121125,0,1725898357,13712.08263081,211.65217212000425,53206.05717096
2024-09-09,16:12:39.000,253,11068985,121085,0,1725898358,13712.02200402,211.6310247299989,53206.022235360004
2024-09-09,16:12:40.000,253,11069001,120805,0,1725898359,13711.9411683,211.60282821000146,53206.05018384
2024-09-09,16:12:41.000,253,11069053,120845,0,1725898360,13711.88054151,211.5957790800021,53206.022235360004
2024-09-09,16:12:42.000,253,11069066,120605,0,1725898361,13711.846859959995,211.50414039000316,53205.94537704001
2024-09-09,16:12:43.000,253,11069018,120845,0,1725898362,13711.81317840999,211.50414039000316,53206.001274
2024-09-09,16:12:44.000,253,11069038,121125,0,1725898363,13711.77949686,211.49004213000444,53205.90345432
2024-09-09,16:12:45.000,253,11069023,120965,0,1725898364,13711.81317840999,211.4970912600038,53205.90345432
2024-09-09,16:12:46.000,253,11068992,120925,0,1725898365,13711.83338733999,211.47594386999845,53205.91044144
2024-09-09,16:12:47.000,253,11069037,120765,0,1725898366,13711.83338733999,211.45479648000037,53205.91742856001
2024-09-09,16:12:48.000,253,11069027,120805,0,1725898367,13711.887277819995,211.47594386999845,53205.90345432
2024-09-09,16:12:49.000,253,11069029,120965,0,1725898368,13711.89401412999,211.46184560999973,53205.8615316
2024-09-09,16:12:50.000,253,11068994,121125,0,1725898369,13711.89401412999,211.47594386999845,53205.81262176
2024-09-09,16:12:51.000,253,11068986,120925,0,1725898370,13711.91422305999,211.50414039000316,53205.84755736001
2024-09-09,16:12:52.000,253,11069042,120645,0,1725898371,13711.98158616,211.5464351699993,53205.9314028
2024-09-09,16:12:53.000,253,11069081,120965,0,1725898372,13711.9411683,211.58872995000274,53205.875505840006
2024-09-09,16:12:54.000,253,11069022,120765,0,1725898373,13711.96137723,211.65217212000425,53205.88948008
2024-09-09,16:12:55.000,253,11068997,120685,0,1725898374,13712.01526770999,211.6592212500036,53205.84755736001
2024-09-09,16:12:56.000,253,11069022,120885,0,1725898375,13712.01526770999,211.66627038000297,53205.88948008
2024-09-09,16:12:57.000,253,11069049,120805,0,1725898376,13711.96137723,211.6944669000004,53205.88249296
2024-09-09,16:12:58.000,253,11069018,121125,0,1725898377,13711.907486749995,211.70856515999913,53205.84755736001
2024-09-09,16:12:59.000,253,11068982,120845,0,1725898378,13711.81317840999,211.7438108100032,53205.854544480004
2024-09-09,16:13:00.000,253,11069045,120765,0,1725898379,13711.79970579,211.77905646,53205.8615316
2024-09-09,16:13:01.000,253,11068978,120685,0,1725898380,13711.73234268999,211.77905646,53205.84755736001
2024-09-09,16:13:02.000,253,11069035,120805,0,1725898381,13711.611089109989,211.78610558999935,53205.83358312
2024-09-09,16:13:03.000,253,11069082,120605,0,1725898382,13711.577407559998,211.83544950000214,53205.84755736001
2024-09-09,16:13:04.000,253,11068981,120725,0,1725898383,13711.577407559998,211.84954776000086,53205.8615316
2024-09-09,16:13:05.000,253,11068996,120805,0,1725898384,13711.536989699998,211.85659689000022,53205.805634640004
2024-09-09,16:13:06.000,253,11068974,120885,0,1725898385,13711.469626599988,211.82840037000278,53205.84057024
2024-09-09,16:13:07.000,253,11068988,120565,0,1725898386,13711.483099219993,211.82840037000278,53205.805634640004
2024-09-09,16:13:08.000,253,11069035,120725,0,1725898387,13711.462890289993,211.85659689000022,53205.83358312
2024-09-09,16:13:09.000,253,11069013,120445,0,1725898388,13711.476362909998,211.84954776000086,53205.81262176
2024-09-09,16:13:10.000,253,11068969,120765,0,1725898389,13711.489835529988,211.9270881900011,53205.805634640004
2024-09-09,16:13:11.000,253,11069024,120645,0,1725898390,13711.489835529988,211.92003906000173,53205.805634640004
2024-09-09,16:13:12.000,253,11069014,120805,0,1725898391,13711.543726009993,211.96938297000452,53205.83358312
2024-09-09,16:13:13.000,253,11069040,120685,0,1725898392,13711.489835529988,211.98348123000324,53205.78467328
2024-09-09,16:13:14.000,253,11069026,120805,0,1725898393,13711.516780769998,212.0046286200013,53205.78467328
2024-09-09,16:13:15.000,253,11068965,120725,0,1725898394,13711.536989699998,212.03282513999875,53205.826596000006
2024-09-09,16:13:16.000,253,11068996,120605,0,1725898395,13711.503308149993,212.0892181800009,53205.86851872001
2024-09-09,16:13:17.000,253,11069016,120405,0,1725898396,13711.462890289993,212.09626731000026,53205.81262176
2024-09-09,16:13:18.000,253,11069095,120845,0,1725898397,13711.489835529988,212.1526603500024,53205.805634640004
2024-09-09,16:13:19.000,253,11068984,120885,0,1725898398,13711.483099219993,212.18085686999984,53205.83358312
2024-09-09,16:13:20.000,253,11068969,120485,0,1725898399,13711.469626599988,212.1879059999992,53205.79864752001
2024-09-09,16:13:21.000,253,11069023,120725,0,1725898400,13711.456153979998,212.237249910002,53205.88249296
2024-09-09,16:13:22.000,253,11069023,120765,0,1725898401,13711.456153979998,212.2724955599988,53205.826596000006
2024-09-09,16:13:23.000,253,11068990,120605,0,1725898402,13711.442681359993,212.31479034000222,53205.84755736001
2024-09-09,16:13:24.000,253,11069021,120765,0,1725898403,13711.456153979998,212.35708511999837,53205.78467328
2024-09-09,16:13:25.000,253,11069021,120765,0,1725898404,13711.476362909998,212.39233077000245,53205.88249296
2024-09-09,16:13:26.000,253,11069025,120485,0,1725898405,13711.469626599988,212.4346255499986,53205.83358312
2024-09-09,16:13:27.000,253,11068993,120445,0,1725898406,13711.503308149993,212.4346255499986,53205.84057024
2024-09-09,16:13:28.000,253,11069034,120805,0,1725898407,13711.550462319989,212.49101859000075,53205.8615316
2024-09-09,16:13:29.000,253,11068944,120845,0,1725898408,13711.523517079993,212.5474116300029,53205.875505840006
2024-09-09,16:13:30.000,253,11068985,120805,0,1725898409,13711.590880179989,212.60380466999777,53205.875505840006
2024-09-09,16:13:31.000,253,11069016,120525,0,1725898410,13711.631298039989,212.67429596999864,53205.86851872001
2024-09-09,16:13:32.000,253,11068989,120645,0,1725898411,13711.617825419999,212.695443360004,53205.90345432
2024-09-09,16:13:33.000,253,11069054,120805,0,1725898412,13711.671715899989,212.72363988000143,53205.88249296
2024-09-09,16:13:34.000,253,11069049,120565,0,1725898413,13711.75255161999,212.808229440001,53205.8615316
2024-09-09,16:13:35.000,253,11068958,120965,0,1725898414,13711.73234268999,212.8293768299991,53205.90345432
2024-09-09,16:13:36.000,253,11068996,120685,0,1725898415,13711.739078999999,212.87872074000188,53205.91044144
2024-09-09,16:13:37.000,253,11069052,120845,0,1725898416,13711.786233169994,212.92101551999804,53205.924415680005
2024-09-09,16:13:38.000,253,11068994,120725,0,1725898417,13711.75928793,213.01265421000426,53205.95236416
2024-09-09,16:13:39.000,253,11069022,120645,0,1725898418,13711.77276054999,213.0549489900004,53205.93838992
2024-09-09,16:13:40.000,253,11068980,120485,0,1725898419,13711.766024239994,213.13248942000064,53205.96633840001
2024-09-09,16:13:41.000,253,11068938,120885,0,1725898420,13711.745815309994,213.19593159000215,53205.9314028
2024-09-09,16:13:42.000,253,11068973,120205,0,1725898421,13711.71213375999,213.24527549999766,53205.924415680005
2024-09-09,16:13:43.000,253,11069039,120725,0,1725898422,13711.685188519994,213.34396332000324,53205.973325520004
2024-09-09,16:13:44.000,253,11068943,120685,0,1725898423,13711.69192482999,213.4003563599981,53205.9314028
2024-09-09,16:13:45.000,253,11068951,120605,0,1725898424,13711.597616489998,213.42855288000283,53205.96633840001
2024-09-09,16:13:46.000,253,11068991,120765,0,1725898425,13711.570671249989,213.49199505000433,53206.00826112
2024-09-09,16:13:47.000,253,11068967,120525,0,1725898426,13711.530253389989,213.5342898300005,53206.02922248
2024-09-09,16:13:48.000,253,11068977,120645,0,1725898427,13711.449417669988,213.52724070000113,53206.01524824001
2024-09-09,16:13:49.000,253,11068959,121085,0,1725898428,13711.449417669988,213.56953548000456,53206.01524824001
2024-09-09,16:13:50.000,253,11069013,120685,0,1725898429,13711.429208739988,213.61887939000007,53205.98729976001
2024-09-09,16:13:51.000,253,11068951,121005,0,1725898430,13711.361845639993,213.65412504000415,53205.98729976001
2024-09-09,16:13:52.000,253,11069025,120765,0,1725898431,13711.375318259998,213.66822330000286,53206.08511944001
2024-09-09,16:13:53.000,253,11069015,120565,0,1725898432,13711.348373020002,213.67527243000222,53205.96633840001
2024-09-09,16:13:54.000,253,11069024,120685,0,1725898433,13711.456153979998,213.73871460000373,53205.95236416
2024-09-09,16:13:55.000,253,11068993,120605,0,1725898434,13711.456153979998,213.71756720999838,53205.95935128
2024-09-09,16:13:56.000,253,11068933,120485,0,1725898435,13711.510044459988,213.76691112000117,53206.00826112
2024-09-09,16:13:57.000,253,11068964,120525,0,1725898436,13711.658243279999,213.7951076399986,53206.00826112
2024-09-09,16:13:58.000,253,11069040,120725,0,1725898437,13711.81317840999,213.8092059000046,53205.98729976001
2024-09-09,16:13:59.000,253,11068942,120445,0,1725898438,13711.867068889995,213.81625503000396,53206.03620960001
2024-09-09,16:14:00.000,253,11068995,120605,0,1725898439,13711.97484984999,213.82330416000332,53206.03620960001
2024-09-09,16:14:01.000,253,11069024,120405,0,1725898440,13712.08263081,213.92199198000162,53206.043196720006
2024-09-09,16:14:02.000,253,11068934,120565,0,1725898441,13712.149993909996,213.95723762999842,53206.06415808001
2024-09-09,16:14:03.000,253,11069038,120605,0,1725898442,13712.210620699996,214.01363067000057,53206.043196720006
2024-09-09,16:14:04.000,253,11068963,120685,0,1725898443,13712.271247489996,214.0911711000008,53206.07813232
2024-09-09,16:14:05.000,253,11068985,120525,0,1725898444,13712.304929040001,214.11231848999887,53206.05717096
2024-09-09,16:14:06.000,253,11068998,120645,0,1725898445,13712.311665349996,214.18280978999974,53206.05018384
2024-09-09,16:14:07.000,253,11069023,120645,0,1725898446,13712.244302250001,214.21100631000445,53206.07813232
2024-09-09,16:14:08.000,253,11068967,120645,0,1725898447,13712.237565939991,214.2533010900006,53206.12704216
2024-09-09,16:14:09.000,253,11069041,120405,0,1725898448,13712.190411769996,214.3378906500002,53206.092106560005
2024-09-09,16:14:10.000,253,11069027,120525,0,1725898449,13712.176939149991,214.35903803999827,53206.05717096
2024-09-09,16:14:11.000,253,11069017,120605,0,1725898450,13712.09610342999,214.38723456000298,53206.08511944001
2024-09-09,16:14:12.000,253,11068960,120645,0,1725898451,13712.03547663999,214.39428369000234,53206.09909368
2024-09-09,16:14:13.000,253,11069057,120125,0,1725898452,13711.96137723,214.39428369000234,53206.12704216
2024-09-09,16:14:14.000,253,11068946,120605,0,1725898453,13711.96137723,214.4013328200017,53206.12704216
2024-09-09,16:14:15.000,253,11069010,120765,0,1725898454,13711.93443198999,214.35903803999827,53206.161977760006
2024-09-09,16:14:16.000,253,11068977,120525,0,1725898455,13711.87380519999,214.3660871700049,53206.189926240004
2024-09-09,16:14:17.000,253,11068984,120685,0,1725898456,13711.887277819995,214.34493977999955,53206.1060808
2024-09-09,16:14:18.000,253,11069045,120445,0,1725898457,13711.90075044,214.35903803999827,53206.08511944001
2024-09-09,16:14:19.000,253,11069033,120685,0,1725898458,13711.98158616,214.38018543000362,53206.0711452
2024-09-09,16:14:20.000,253,11068988,120645,0,1725898459,13712.048949259995,214.38723456000298,53206.11306792001
2024-09-09,16:14:21.000,253,11069036,120645,0,1725898460,13712.07589449999,214.3519889099989,53206.092106560005
2024-09-09,16:14:22.000,253,11069024,120605,0,1725898461,13712.1432576,214.34493977999955,53206.07813232
2024-09-09,16:14:23.000,253,11068957,120685,0,1725898462,13712.284720110001,214.35903803999827,53206.14800352
2024-09-09,16:14:24.000,253,11068985,120765,0,1725898463,13712.318401659992,214.37313630000426,53206.1060808
2024-09-09,16:14:25.000,253,11069009,120605,0,1725898464,13712.419446309992,214.37313630000426,53206.11306792001
2024-09-09,16:14:26.000,253,11068973,120445,0,1725898465,13712.473336789997,214.4013328200017,53206.07813232
2024-09-09,16:14:27.000,253,11068973,120645,0,1725898466,13712.513754649997,214.42952933999914,53206.11306792001
2024-09-09,16:14:28.000,253,11068949,121125,0,1725898467,13712.587854060002,214.51411889999872,53206.161977760006
2024-09-09,16:14:29.000,253,11068997,120365,0,1725898468,13712.587854060002,214.50002064,53206.09909368
2024-09-09,16:14:30.000,253,11068934,120525,0,1725898469,13712.614799299998,214.55641368000215,53206.12005504
2024-09-09,16:14:31.000,253,11068954,120485,0,1725898470,13712.635008229998,214.5493645500028,53206.1060808
2024-09-09,16:14:32.000,253,11068989,120405,0,1725898471,13712.635008229998,214.5846101999996,53206.13402928001
2024-09-09,16:14:33.000,253,11068998,120645,0,1725898472,13712.661953469993,214.62690498000302,53206.16896488
2024-09-09,16:14:34.000,253,11068992,120605,0,1725898473,13712.655217159998,214.63395411000238,53206.15499064001
2024-09-09,16:14:35.000,253,11069018,120645,0,1725898474,13712.635008229998,214.7114945400026,53206.19691336
2024-09-09,16:14:36.000,253,11068989,120605,0,1725898475,13712.641744539993,214.72559280000132,53206.189926240004
2024-09-09,16:14:37.000,253,11068945,120765,0,1725898476,13712.661953469993,214.75378931999876,53206.189926240004
2024-09-09,16:14:38.000,253,11069017,120765,0,1725898477,13712.675426089998,214.8101823600009,53206.18293912001
2024-09-09,16:14:39.000,253,11068971,120565,0,1725898478,13712.688898709988,214.83837887999834,53206.20390048001
2024-09-09,16:14:40.000,253,11069008,120645,0,1725898479,13712.736052879998,214.8947719200005,53206.23184896001
2024-09-09,16:14:41.000,253,11068980,120445,0,1725898480,13712.729316569988,214.91591930999857,53206.21787472
2024-09-09,16:14:42.000,253,11068974,120485,0,1725898481,13712.695635019998,214.96526322000136,53206.23184896001
2024-09-09,16:14:43.000,253,11068961,120645,0,1725898482,13712.695635019998,214.98641060999944,53206.23184896001
2024-09-09,16:14:44.000,253,11068944,120365,0,1725898483,13712.742789189993,215.02870539000287,53206.23184896001
2024-09-09,16:14:45.000,253,11068955,120645,0,1725898484,13712.688898709988,214.9934597399988,53206.308707280004
2024-09-09,16:14:46.000,253,11069015,120405,0,1725898485,13712.709107639988,215.06395103999967,53206.308707280004
2024-09-09,16:14:47.000,253,11069026,120565,0,1725898486,13712.682162399993,215.1062458200031,53206.259797440005
2024-09-09,16:14:48.000,253,11068968,120285,0,1725898487,13712.695635019998,215.11329495000246,53206.25281032001
2024-09-09,16:14:49.000,253,11068933,120325,0,1725898488,13712.661953469993,215.07804929999838,53206.23184896001
2024-09-09,16:14:50.000,253,11069018,120525,0,1725898489,13712.688898709988,215.12739321000117,53206.23883608
2024-09-09,16:14:51.000,253,11069029,120605,0,1725898490,13712.722580259993,215.17673712000396,53206.28774592
2024-09-09,16:14:52.000,253,11069012,120405,0,1725898491,13712.702371329993,215.19788451000204,53206.28075880001
2024-09-09,16:14:53.000,253,11069009,120565,0,1725898492,13712.702371329993,215.21198277000076,53206.28075880001
2024-09-09,16:14:54.000,253,11068962,120325,0,1725898493,13712.715843949998,215.24722842000483,53206.3156944
2024-09-09,16:14:55.000,253,11069010,120445,0,1725898494,13712.702371329993,215.28952320000099,53206.3156944
2024-09-09,16:14:56.000,253,11069013,120525,0,1725898495,13712.749525499989,215.31771971999842,53206.29473304
2024-09-09,16:14:57.000,253,11069000,120525,0,1725898496,13712.756261809998,215.31771971999842,53206.30172016001
2024-09-09,16:14:58.000,253,11068957,120485,0,1725898497,13712.762998119993,215.3882110199993,53206.35063000001
2024-09-09,16:14:59.000,253,11068954,120485,0,1725898498,13712.749525499989,215.402309279998,53206.378578480006
2024-09-09,16:15:00.000,253,11069000,120565,0,1725898499,13712.783207049994,215.402309279998,53206.39255272
2024-09-09,16:15:01.000,253,11069018,120805,0,1725898500,13712.783207049994,215.402309279998,53206.37159136001
2024-09-09,16:15:02.000,253,11068992,120045,0,1725898501,13712.776470739998,215.416407540004,53206.35063000001
2024-09-09,16:15:03.000,253,11069003,120285,0,1725898502,13712.776470739998,215.4516531900008,53206.36460424
2024-09-09,16:15:04.000,253,11068929,120605,0,1725898503,13712.783207049994,215.47280057999888,53206.357617120004
2024-09-09,16:15:05.000,253,11069034,120605,0,1725898504,13712.789943359989,215.45870232000016,53206.3855656
2024-09-09,16:15:06.000,253,11069027,120645,0,1725898505,13712.830361219989,215.42345667000336,53206.357617120004
2024-09-09,16:15:07.000,253,11068952,120365,0,1725898506,13712.890988009989,215.49394797000423,53206.357617120004
2024-09-09,16:15:08.000,253,11068928,120285,0,1725898507,13712.884251699994,215.52919362000102,53206.378578480006
2024-09-09,16:15:09.000,253,11068971,120565,0,1725898508,13712.944878489994,215.52919362000102,53206.37159136001
2024-09-09,16:15:10.000,253,11068923,120485,0,1725898509,13712.95161479999,215.52919362000102,53206.40652696
2024-09-09,16:15:11.000,253,11069004,120485,0,1725898510,13712.965087419994,215.5996849200019,53206.41351408
2024-09-09,16:15:12.000,253,11068978,120405,0,1725898511,13713.0189779,215.58558666000317,53206.40652696
2024-09-09,16:15:13.000,253,11068969,120525,0,1725898512,13713.086340999995,215.59263579000253,53206.427488320005
2024-09-09,16:15:14.000,253,11069009,120525,0,1725898513,13713.14023148,215.5785375300038,53206.41351408
2024-09-09,16:15:15.000,253,11068951,120525,0,1725898514,13713.126758859995,215.6137831800006,53206.39255272
2024-09-09,16:15:16.000,253,11068955,120165,0,1725898515,13713.227803509995,215.62788143999933,53206.427488320005
2024-09-09,16:15:17.000,253,11069007,120525,0,1725898516,13713.24127613,215.69132361000084,53206.4554368
2024-09-09,16:15:18.000,253,11069020,120525,0,1725898517,13713.248012439995,215.69132361000084,53206.44146256
2024-09-09,16:15:19.000,253,11069008,120805,0,1725898518,13713.28169399,215.7124709999989,53206.48338528
2024-09-09,16:15:20.000,253,11068959,120325,0,1725898519,13713.308639229996,215.73361839000427,53206.46242392
2024-09-09,16:15:21.000,253,11068998,120365,0,1725898520,13713.355793399991,215.7970605599985,53206.497359520006
2024-09-09,16:15:22.000,253,11069008,120485,0,1725898521,13713.376002329991,215.81820795000385,53206.49037240001
2024-09-09,16:15:23.000,253,11068984,120205,0,1725898522,13713.34232078,215.83935534000193,53206.525308000004
2024-09-09,16:15:24.000,253,11068995,120365,0,1725898523,13713.349057089996,215.86755185999937,53206.49037240001
2024-09-09,16:15:25.000,253,11068990,120285,0,1725898524,13713.31537553999,215.86755185999937,53206.51832088001
2024-09-09,16:15:26.000,253,11069006,120765,0,1725898525,13713.288430299996,215.83935534000193,53206.56723072001
2024-09-09,16:15:27.000,253,11068967,120445,0,1725898526,13713.207594579995,215.87460098999873,53206.58120496
2024-09-09,16:15:28.000,253,11068950,120645,0,1725898527,13713.2210672,215.83935534000193,53206.55325648
2024-09-09,16:15:29.000,253,11068968,120565,0,1725898528,13713.16044041,215.80410968999786,53206.55325648
2024-09-09,16:15:30.000,253,11069009,120125,0,1725898529,13713.106549929995,215.80410968999786,53206.61614056001
2024-09-09,16:15:31.000,253,11068997,120685,0,1725898530,13713.03245051999,215.75476578000234,53206.53229512
2024-09-09,16:15:32.000,253,11068985,120405,0,1725898531,13712.95161479999,215.6983727400002,53206.50434664
2024-09-09,16:15:33.000,253,11068971,120645,0,1725898532,13712.958351109999,215.68427448000148,53206.53229512
2024-09-09,16:15:34.000,253,11068928,120485,0,1725898533,13712.97856004,215.67722535000212,53206.497359520006
2024-09-09,16:15:35.000,253,11068945,120205,0,1725898534,13712.938142179999,215.6631270900034,53206.53928224001
2024-09-09,16:15:36.000,253,11068895,120645,0,1725898535,13712.944878489994,215.62788143999933,53206.46941104001
2024-09-09,16:15:37.000,253,11068994,120405,0,1725898536,13712.965087419994,215.64197969999805,53206.51133376
2024-09-09,16:15:38.000,253,11068966,120365,0,1725898537,13713.025714209994,215.59263579000253,53206.476398160004
2024-09-09,16:15:39.000,253,11068964,120285,0,1725898538,13713.045923139995,215.62083230999997,53206.43447544
2024-09-09,16:15:40.000,253,11069013,120325,0,1725898539,13713.07960469,215.64197969999805,53206.44146256
2024-09-09,16:15:41.000,253,11069006,120525,0,1725898540,13713.21433088999,215.67722535000212,53206.4554368
2024-09-09,16:15:42.000,253,11068933,120405,0,1725898541,13713.2210672,215.73361839000427,53206.48338528
2024-09-09,16:15:43.000,253,11069013,120485,0,1725898542,13713.26148506,215.75476578000234,53206.51832088001
2024-09-09,16:15:44.000,253,11069005,120205,0,1725898543,13713.30190292,215.8111588200045,53206.51133376
2024-09-09,16:15:45.000,253,11069007,120125,0,1725898544,13713.355793399991,215.86755185999937,53206.48338528
2024-09-09,16:15:46.000,253,11068976,120125,0,1725898545,13713.396211259991,215.86050273,53206.50434664
2024-09-09,16:15:47.000,253,11068954,120325,0,1725898546,13713.409683879996,215.93099403000087,53206.48338528
2024-09-09,16:15:48.000,253,11069006,120405,0,1725898547,13713.429892809996,215.9591905499983,53206.50434664
2024-09-09,16:15:49.000,253,11068945,120125,0,1725898548,13713.40294757,215.99443620000238,53206.50434664
2024-09-09,16:15:50.000,253,11068902,120005,0,1725898549,13713.38273864,216.05082924000453,53206.50434664
2024-09-09,16:15:51.000,253,11069000,120285,0,1725898550,13713.429892809996,216.02263271999982,53206.50434664
2024-09-09,16:15:52.000,253,11068955,120205,0,1725898551,13713.436629119991,216.07902576000197,53206.497359520006
2024-09-09,16:15:53.000,253,11068944,120285,0,1725898552,13713.436629119991,216.0437801099979,53206.43447544
2024-09-09,16:15:54.000,253,11068941,120325,0,1725898553,13713.409683879996,216.06492750000325,53206.48338528
2024-09-09,16:15:55.000,253,11068929,120205,0,1725898554,13713.429892809996,216.07902576000197,53206.43447544
2024-09-09,16:15:56.000,253,11068912,120165,0,1725898555,13713.443365430001,216.1072222799994,53206.41351408
2024-09-09,16:15:57.000,253,11068992,120485,0,1725898556,13713.416420189991,216.08607489000133,53206.40652696
2024-09-09,16:15:58.000,253,11068996,120245,0,1725898557,13713.376002329991,216.0719766300026,53206.4554368
2024-09-09,16:15:59.000,253,11068953,120125,0,1725898558,13713.32211185,216.07902576000197,53206.44844968001
2024-09-09,16:16:00.000,253,11068986,120165,0,1725898559,13713.29516660999,216.12836967000476,53206.44146256
2024-09-09,16:16:01.000,253,11068943,120285,0,1725898560,13713.227803509995,216.13541880000412,53206.43447544
2024-09-09,16:16:02.000,253,11068940,120245,0,1725898561,13713.187385649995,216.19886096999835,53206.40652696
2024-09-09,16:16:03.000,253,11068939,120125,0,1725898562,13713.12002255,216.191811839999,53206.37159136001
2024-09-09,16:16:04.000,253,11069020,120285,0,1725898563,13713.07960469,216.24115575000178,53206.40652696
2024-09-09,16:16:05.000,253,11068922,120445,0,1725898564,13713.03918683,216.24115575000178,53206.41351408
2024-09-09,16:16:06.000,253,11068987,120125,0,1725898565,13713.0189779,216.26230313999986,53206.35063000001
2024-09-09,16:16:07.000,253,11068963,120325,0,1725898566,13712.97856004,216.27640139999858,53206.33665576
2024-09-09,16:16:08.000,253,11068940,120085,0,1725898567,13712.924669559994,216.29049966000457,53206.308707280004
2024-09-09,16:16:09.000,253,11068992,120605,0,1725898568,13712.850570149989,216.31164705000265,53206.259797440005
2024-09-09,16:16:10.000,253,11068934,120245,0,1725898569,13712.857306459999,216.318696180002,53206.23883608
2024-09-09,16:16:11.000,253,11068945,120485,0,1725898570,13712.823624909994,216.29754879000393,53206.259797440005
2024-09-09,16:16:12.000,253,11068962,120125,0,1725898571,13712.789943359989,216.318696180002,53206.27377168
2024-09-09,16:16:13.000,253,11069047,120325,0,1725898572,13712.810152289989,216.24820488000114,53206.22486184
2024-09-09,16:16:14.000,253,11068975,120245,0,1725898573,13712.803415979994,216.27640139999858,53206.19691336
2024-09-09,16:16:15.000,253,11068960,120285,0,1725898574,13712.789943359989,216.23410662000242,53206.20390048001
2024-09-09,16:16:16.000,253,11068959,120085,0,1725898575,13712.789943359989,216.28345052999794,53206.189926240004
2024-09-09,16:16:17.000,253,11068970,120125,0,1725898576,13712.803415979994,216.24820488000114,53206.20390048001
2024-09-09,16:16:18.000,253,11068928,120485,0,1725898577,13712.877515389999,216.22705749000306,53206.18293912001
2024-09-09,16:16:19.000,253,11068970,120285,0,1725898578,13712.884251699994,216.2200083600037,53206.15499064001
2024-09-09,16:16:20.000,253,11068924,120365,0,1725898579,13712.938142179999,216.23410662000242,53206.141016400004
2024-09-09,16:16:21.000,253,11068924,120125,0,1725898580,13712.97182372999,216.2059100999977,53206.13402928001
2024-09-09,16:16:22.000,253,11068990,120205,0,1725898581,13712.99203265999,216.191811839999,53206.13402928001
2024-09-09,16:16:23.000,253,11068943,120245,0,1725898582,13713.01224158999,216.18476270999963,53206.12704216
2024-09-09,16:16:24.000,253,11068930,120445,0,1725898583,13713.066132069995,216.2200083600037,53206.08511944001
2024-09-09,16:16:25.000,253,11068927,120405,0,1725898584,13713.13349516999,216.26230313999986,53206.12704216
2024-09-09,16:16:26.000,253,11068966,120125,0,1725898585,13713.146967789995,216.31164705000265,53206.13402928001
2024-09-09,16:16:27.000,253,11068956,120045,0,1725898586,13713.12002255,216.33279444000073,53206.11306792001
2024-09-09,16:16:28.000,253,11068929,120325,0,1725898587,13713.05265944999,216.37508922000416,53206.09909368
2024-09-09,16:16:29.000,253,11068939,120085,0,1725898588,13713.045923139995,216.41033487000095,53206.08511944001
2024-09-09,16:16:30.000,253,11068947,120125,0,1725898589,13713.045923139995,216.5019735599999,53206.175952
2024-09-09,16:16:31.000,253,11068989,120125,0,1725898590,13713.005505279994,216.49492443000054,53206.161977760006
2024-09-09,16:16:32.000,253,11068997,120085,0,1725898591,13712.95161479999,216.51607181999861,53206.11306792001
2024-09-09,16:16:33.000,253,11068963,120005,0,1725898592,13712.857306459999,216.53721921000397,53206.08511944001
2024-09-09,16:16:34.000,253,11068908,120325,0,1725898593,13712.816888599998,216.5301700800046,53206.11306792001
2024-09-09,16:16:35.000,253,11068962,120005,0,1725898594,13712.695635019998,216.5513174700027,53206.09909368
2024-09-09,16:16:36.000,253,11068934,120245,0,1725898595,13712.648480849988,216.5019735599999,53206.08511944001
2024-09-09,16:16:37.000,253,11068983,120365,0,1725898596,13712.547436200002,216.51607181999861,53206.07813232
2024-09-09,16:16:38.000,253,11068949,120165,0,1725898597,13712.500282029992,216.4667279100031,53206.07813232
2024-09-09,16:16:39.000,253,11068918,119965,0,1725898598,13712.459864169992,216.5019735599999,53206.11306792001
2024-09-09,16:16:40.000,253,11068988,120005,0,1725898599,13712.412709999997,216.5019735599999,53206.022235360004
2024-09-09,16:16:41.000,253,11068968,120125,0,1725898600,13712.392501069997,216.48787530000118,53206.022235360004
2024-09-09,16:16:42.000,253,11068927,119965,0,1725898601,13712.352083209997,216.45262965000438,53205.98031264
2024-09-09,16:16:43.000,253,11068938,120005,0,1725898602,13712.284720110001,216.4385313899984,53205.973325520004
2024-09-09,16:16:44.000,253,11068967,120125,0,1725898603,13712.304929040001,216.43148225999903,53205.93838992
2024-09-09,16:16:45.000,253,11068930,120125,0,1725898604,13712.372292139997,216.4667279100031,53206.00826112
2024-09-09,16:16:46.000,253,11068950,120365,0,1725898605,13712.304929040001,216.42443312999967,53205.93838992
2024-09-09,16:16:47.000,253,11068996,119965,0,1725898606,13712.318401659992,216.43148225999903,53205.924415680005
2024-09-09,16:16:48.000,253,11068934,120125,0,1725898607,13712.338610589992,216.4385313899984,53205.9314028
2024-09-09,16:16:49.000,253,11068969,119965,0,1725898608,13712.331874279997,216.4385313899984,53205.9314028
2024-09-09,16:16:50.000,253,11068994,119885,0,1725898609,13712.311665349996,216.4173840000003,53205.88948008
2024-09-09,16:16:51.000,253,11068919,120325,0,1725898610,13712.318401659992,216.39623661000223,53205.854544480004
2024-09-09,16:16:52.000,253,11068886,120085,0,1725898611,13712.331874279997,216.38918748000287,53205.81960888001
2024-09-09,16:16:53.000,253,11068945,120205,0,1725898612,13712.358819519992,216.37508922000416,53205.854544480004
2024-09-09,16:16:54.000,253,11068969,120325,0,1725898613,13712.358819519992,216.4032857400016,53205.8615316
2024-09-09,16:16:55.000,253,11068947,120045,0,1725898614,13712.392501069997,216.38213835000352,53205.826596000006
2024-09-09,16:16:56.000,253,11068974,120125,0,1725898615,13712.432918929997,216.41033487000095,53205.86851872001
2024-09-09,16:16:57.000,253,11068929,120165,0,1725898616,13712.486809410002,216.4385313899984,53205.826596000006
2024-09-09,16:16:58.000,253,11068975,120045,0,1725898617,13712.574381439998,216.48787530000118,53205.81960888001
2024-09-09,16:16:59.000,253,11068915,120165,0,1725898618,13712.614799299998,216.50902268999926,53205.854544480004
2024-09-09,16:17:00.000,253,11068938,120125,0,1725898619,13712.682162399993,216.5654157300014,53205.81960888001
2024-09-09,16:17:01.000,253,11068998,120085,0,1725898620,13712.702371329993,216.6147596400042,53205.84755736001
2024-09-09,16:17:02.000,253,11068967,120205,0,1725898621,13712.715843949998,216.6288579000029,53205.86851872001
2024-09-09,16:17:03.000,253,11068987,120405,0,1725898622,13712.715843949998,216.70639833000314,53205.8615316
2024-09-09,16:17:04.000,253,11068970,120165,0,1725898623,13712.783207049994,216.7486931099993,53205.84057024
2024-09-09,16:17:05.000,253,11068906,120045,0,1725898624,13712.729316569988,216.762791369998,53205.854544480004
2024-09-09,16:17:06.000,253,11068995,120165,0,1725898625,13712.655217159998,216.84033179999824,53205.826596000006
2024-09-09,16:17:07.000,253,11068946,120125,0,1725898626,13712.594590369998,216.86852832000295,53205.88948008
2024-09-09,16:17:08.000,253,11068939,120125,0,1725898627,13712.594590369998,216.9108230999991,53205.88948008
2024-09-09,16:17:09.000,253,11068909,119804,0,1725898628,13712.466600480002,216.98131439999997,53205.84755736001
2024-09-09,16:17:10.000,253,11068906,120085,0,1725898629,13712.419446309992,217.03065831000276,53205.826596000006
2024-09-09,16:17:11.000,253,11068956,120005,0,1725898630,13712.325137970001,217.03770744000212,53205.88948008
2024-09-09,16:17:12.000,253,11068981,119925,0,1725898631,13712.251038559996,217.1222970000017,53205.86851872001
2024-09-09,16:17:13.000,253,11068925,119885,0,1725898632,13712.190411769996,217.12934613000107,53205.86851872001
2024-09-09,16:17:14.000,253,11068950,120005,0,1725898633,13712.18367546,217.18573917000322,53205.8615316
2024-09-09,16:17:15.000,253,11068914,119965,0,1725898634,13712.18367546,217.19278830000258,53205.79864752001
2024-09-09,16:17:16.000,253,11068910,119804,0,1725898635,13712.11631235999,217.18573917000322,53205.81960888001
2024-09-09,16:17:17.000,253,11068961,119925,0,1725898636,13712.048949259995,217.23508307999873,53205.81960888001
2024-09-09,16:17:18.000,253,11068960,119965,0,1725898637,13712.00179509,217.23508307999873,53205.77768616001
2024-09-09,16:17:19.000,253,11068887,120165,0,1725898638,13711.98158616,217.25623047000408,53205.74275056
2024-09-09,16:17:20.000,253,11068919,120125,0,1725898639,13711.93443198999,217.22098482,53205.73576344
2024-09-09,16:17:21.000,253,11068986,120165,0,1725898640,13711.88054151,217.23508307999873,53205.74275056
2024-09-09,16:17:22.000,253,11068908,119845,0,1725898641,13711.846859959995,217.22098482,53205.70082784001
2024-09-09,16:17:23.000,253,11068969,119965,0,1725898642,13711.826651029995,217.23508307999873,53205.686853600004
2024-09-09,16:17:24.000,253,11068896,120165,0,1725898643,13711.81317840999,217.2421322099981,53205.658905120006
2024-09-09,16:17:25.000,253,11068904,119725,0,1725898644,13711.786233169994,217.25623047000408,53205.67986648001
2024-09-09,16:17:26.000,253,11068899,119845,0,1725898645,13711.77949686,217.3055743799996,53205.65191800001
2024-09-09,16:17:27.000,253,11068956,120205,0,1725898646,13711.77276054999,217.26327960000344,53205.658905120006
2024-09-09,16:17:28.000,253,11068911,120165,0,1725898647,13711.766024239994,217.31967263999832,53205.69384072
2024-09-09,16:17:29.000,253,11068884,120205,0,1725898648,13711.71213375999,217.34082003000367,53205.69384072
2024-09-09,16:17:30.000,253,11068870,120205,0,1725898649,13711.678452209999,217.39016393999918,53205.58204680001
2024-09-09,16:17:31.000,253,11068894,120165,0,1725898650,13711.73234268999,217.39016393999918,53205.52614984
2024-09-09,16:17:32.000,253,11068944,119765,0,1725898651,13711.725606379994,217.4042621999979,53205.589033920005
2024-09-09,16:17:33.000,253,11068915,120005,0,1725898652,13711.77949686,217.42540959000326,53205.540124080006
2024-09-09,16:17:34.000,253,11068939,119965,0,1725898653,13711.786233169994,217.43950785000197,53205.47724
2024-09-09,16:17:35.000,253,11068939,119885,0,1725898654,13711.84012365,217.43245872000261,53205.540124080006
2024-09-09,16:17:36.000,253,11068979,119804,0,1725898655,13711.91422305999,217.43245872000261,53205.52614984
2024-09-09,16:17:37.000,253,11068906,120245,0,1725898656,13711.968113539995,217.43950785000197,53205.48422712001
2024-09-09,16:17:38.000,253,11068966,120165,0,1725898657,13712.028740329995,217.44655698000133,53205.52614984
2024-09-09,16:17:39.000,253,11068919,120045,0,1725898658,13712.09610342999,217.4677043699994,53205.5471112
2024-09-09,16:17:40.000,253,11068897,120165,0,1725898659,13712.170202839996,217.42540959000326,53205.49820136
2024-09-09,16:17:41.000,253,11068949,119885,0,1725898660,13712.20388439,217.44655698000133,53205.470252880004
2024-09-09,16:17:42.000,253,11068907,120165,0,1725898661,13712.251038559996,217.44655698000133,53205.46326576001
2024-09-09,16:17:43.000,253,11069004,120405,0,1725898662,13712.230829629996,217.42540959000326,53205.44929152
2024-09-09,16:17:44.000,253,11068950,120005,0,1725898663,13712.217357009991,217.38311480999982,53205.51217560001
2024-09-09,16:17:45.000,253,11068899,120165,0,1725898664,13712.176939149991,217.39016393999918,53205.519162720004
2024-09-09,16:17:46.000,253,11068927,120165,0,1725898665,13712.16346653,217.32672176999768,53205.47724
2024-09-09,16:17:47.000,253,11068919,119845,0,1725898666,13712.09610342999,217.31967263999832,53205.491214240006
2024-09-09,16:17:48.000,253,11068990,120085,0,1725898667,13712.10283974,217.28442699000152,53205.470252880004
2024-09-09,16:17:49.000,253,11068920,119685,0,1725898668,13712.04221295,217.25623047000408,53205.43531728
2024-09-09,16:17:50.000,253,11068891,120045,0,1725898669,13711.99505877999,217.21393569000065,53205.42833016
2024-09-09,16:17:51.000,253,11068903,119804,0,1725898670,13712.008531399995,217.18573917000322,53205.42833016
2024-09-09,16:17:52.000,253,11068940,120005,0,1725898671,13711.99505877999,217.16459177999786,53205.41435592001
2024-09-09,16:17:53.000,253,11068963,119804,0,1725898672,13712.02200402,217.108198740003,53205.37942032
2024-09-09,16:17:54.000,253,11068948,120045,0,1725898673,13712.028740329995,217.13639526000043,53205.372433200006
2024-09-09,16:17:55.000,253,11068901,120045,0,1725898674,13712.09610342999,217.1222970000017,53205.33051048
2024-09-09,16:17:56.000,253,11068867,119885,0,1725898675,13712.176939149991,217.1222970000017,53205.372433200006
2024-09-09,16:17:57.000,253,11068875,120125,0,1725898676,13712.230829629996,217.12934613000107,53205.30954912
2024-09-09,16:17:58.000,253,11068928,120445,0,1725898677,13712.257774869991,217.17869004000386,53205.36544608001
2024-09-09,16:17:59.000,253,11068979,119925,0,1725898678,13712.318401659992,217.19278830000258,53205.34448472001
2024-09-09,16:18:00.000,253,11068941,119845,0,1725898679,13712.412709999997,217.23508307999873,53205.421343040005
2024-09-09,16:18:01.000,253,11068876,120125,0,1725898680,13712.399237379992,217.3055743799996,53205.4073688
2024-09-09,16:18:02.000,253,11068925,120125,0,1725898681,13712.432918929997,217.31262350999896,53205.421343040005
2024-09-09,16:18:03.000,253,11068935,119965,0,1725898682,13712.439655239992,217.34082003000367,53205.39339456001
2024-09-09,16:18:04.000,253,11068878,120045,0,1725898683,13712.432918929997,217.4536061100007,53205.40038168
2024-09-09,16:18:05.000,253,11068919,119885,0,1725898684,13712.405973690002,217.46065524000005,53205.4073688
2024-09-09,16:18:06.000,253,11068919,119804,0,1725898685,13712.365555830002,217.55934305999835,53205.4073688
2024-09-09,16:18:07.000,253,11068920,120165,0,1725898686,13712.298192729992,217.552293929999,53205.38640744
2024-09-09,16:18:08.000,253,11068919,120205,0,1725898687,13712.318401659992,217.60868697000114,53205.421343040005
2024-09-09,16:18:09.000,253,11068900,120125,0,1725898688,13712.237565939991,217.65098175000458,53205.40038168
2024-09-09,16:18:10.000,253,11068941,119885,0,1725898689,13712.251038559996,217.65803088000393,53205.35845896
2024-09-09,16:18:11.000,253,11068939,120045,0,1725898690,13712.20388439,217.6650800100033,53205.421343040005
2024-09-09,16:18:12.000,253,11068894,120165,0,1725898691,13712.217357009991,217.67212914000265,53205.4073688
2024-09-09,16:18:13.000,253,11068986,119885,0,1725898692,13712.277983799991,217.68622740000137,53205.37942032
2024-09-09,16:18:14.000,253,11068876,119885,0,1725898693,13712.264511180001,217.6650800100033,53205.41435592001
2024-09-09,16:18:15.000,253,11068930,119885,0,1725898694,13712.264511180001,217.7003256600001,53205.372433200006
2024-09-09,16:18:16.000,253,11068956,120165,0,1725898695,13712.277983799991,217.72147304999817,53205.4073688
2024-09-09,16:18:17.000,253,11068902,120005,0,1725898696,13712.210620699996,217.7144239199988,53205.3374976
2024-09-09,16:18:18.000,253,11068917,119965,0,1725898697,13712.224093320001,217.68622740000137,53205.36544608001
2024-09-09,16:18:19.000,253,11068954,120045,0,1725898698,13712.224093320001,217.69327653000073,53205.34448472001
2024-09-09,16:18:20.000,253,11068905,119965,0,1725898699,13712.176939149991,217.69327653000073,53205.37942032
2024-09-09,16:18:21.000,253,11068948,120405,0,1725898700,13712.1432576,217.73557131000416,53205.351471840004
2024-09-09,16:18:22.000,253,11068991,120165,0,1725898701,13712.12304867,217.7637678300016,53205.35845896
2024-09-09,16:18:23.000,253,11068948,120045,0,1725898702,13712.109576049996,217.75671870000224,53205.35845896
2024-09-09,16:18:24.000,253,11068972,120045,0,1725898703,13712.09610342999,217.78491521999968,53205.372433200006
2024-09-09,16:18:25.000,253,11068912,120045,0,1725898704,13712.09610342999,217.80606260999775,53205.351471840004
2024-09-09,16:18:26.000,253,11068936,119925,0,1725898705,13712.06242188,217.86950477999926,53205.41435592001
2024-09-09,16:18:27.000,253,11068895,120165,0,1725898706,13712.08263081,217.86950477999926,53205.34448472001
2024-09-09,16:18:28.000,253,11068896,120125,0,1725898707,13712.10283974,217.8906521700046,53205.40038168
2024-09-09,16:18:29.000,253,11068937,119804,0,1725898708,13712.1432576,217.9117995600027,53205.35845896
2024-09-09,16:18:30.000,253,11068912,120165,0,1725898709,13712.156730219991,217.93294695000077,53205.372433200006
2024-09-09,16:18:31.000,253,11068919,119965,0,1725898710,13712.16346653,217.95409433999885,53205.34448472001
2024-09-09,16:18:32.000,253,11068964,119845,0,1725898711,13712.18367546,217.9752417300042,53205.41435592001
2024-09-09,16:18:33.000,253,11068906,120125,0,1725898712,13712.109576049996,218.0457330299978,53205.37942032
2024-09-09,16:18:34.000,253,11068936,119845,0,1725898713,13712.129784979996,218.010487380001,53205.4073688
2024-09-09,16:18:35.000,253,11068929,119925,0,1725898714,13712.09610342999,218.0245856399997,53205.33051048
2024-09-09,16:18:36.000,253,11068913,120205,0,1725898715,13712.028740329995,218.05983129000379,53205.41435592001
2024-09-09,16:18:37.000,253,11068935,119965,0,1725898716,13712.00179509,218.05278216000443,53205.4073688
2024-09-09,16:18:38.000,253,11068919,120045,0,1725898717,13711.97484984999,218.08097868000186,53205.41435592001
2024-09-09,16:18:39.000,253,11068909,119965,0,1725898718,13711.93443198999,218.05983129000379,53205.34448472001
2024-09-09,16:18:40.000,253,11068907,120005,0,1725898719,13711.887277819995,218.06688042000314,53205.44929152
2024-09-09,16:18:41.000,253,11068913,120325,0,1725898720,13711.887277819995,218.0739295500025,53205.4073688
2024-09-09,16:18:42.000,253,11068956,120325,0,1725898721,13711.81317840999,218.1091751999993,53205.39339456001
2024-09-09,16:18:43.000,253,11068864,120125,0,1725898722,13711.75928793,218.1585191100021,53205.34448472001
2024-09-09,16:18:44.000,253,11068915,120125,0,1725898723,13711.75255161999,218.19376475999888,53205.36544608001
2024-09-09,16:18:45.000,253,11068942,120205,0,1725898724,13711.725606379994,218.22901041000296,53205.36544608001
2024-09-09,16:18:46.000,253,11068965,119885,0,1725898725,13711.75255161999,218.29245258000446,53205.39339456001
2024-09-09,16:18:47.000,253,11068930,119965,0,1725898726,13711.766024239994,218.37704214000405,53205.36544608001
2024-09-09,16:18:48.000,253,11068874,120125,0,1725898727,13711.75255161999,218.4052386600015,53205.38640744
2024-09-09,16:18:49.000,253,11068929,119845,0,1725898728,13711.698661139999,218.48982822000107,53205.35845896
2024-09-09,16:18:50.000,253,11068931,119765,0,1725898729,13711.631298039989,218.57441778000066,53205.35845896
2024-09-09,16:18:51.000,253,11068899,119965,0,1725898730,13711.664979589994,218.57441778000066,53205.351471840004
2024-09-09,16:18:52.000,253,11068914,119965,0,1725898731,13711.631298039989,218.68015472999832,53205.34448472001
2024-09-09,16:18:53.000,253,11068891,120125,0,1725898732,13711.570671249989,218.7647442899979,53205.372433200006
2024-09-09,16:18:54.000,253,11068936,119965,0,1725898733,13711.483099219993,218.85638298000413,53205.351471840004
2024-09-09,16:18:55.000,253,11068916,119925,0,1725898734,13711.422472429993,218.89867776000028,53205.31653624001
2024-09-09,16:18:56.000,253,11068938,119965,0,1725898735,13711.395527189998,219.01146384000458,53205.29557488001
2024-09-09,16:18:57.000,253,11068903,119965,0,1725898736,13711.334900399997,219.0608077500001,53205.302562000004
2024-09-09,16:18:58.000,253,11068939,120005,0,1725898737,13711.254064679997,219.0890042700048,53205.21871656
2024-09-09,16:18:59.000,253,11069020,120045,0,1725898738,13711.260800989992,219.11015166000288,53205.21172944
2024-09-09,16:19:00.000,253,11068947,120245,0,1725898739,13711.233855749997,219.1242499200016,53205.24666504001
2024-09-09,16:19:01.000,253,11068939,119925,0,1725898740,13711.206910510002,219.1242499200016,53205.2326908
2024-09-09,16:19:02.000,253,11068891,120165,0,1725898741,13711.159756339992,219.1242499200016,53205.183780960004
2024-09-09,16:19:03.000,253,11068856,120125,0,1725898742,13711.179965269992,219.1594955699984,53205.204742320006
2024-09-09,16:19:04.000,253,11068912,120205,0,1725898743,13711.233855749997,219.13834818000032,53205.22570368001
2024-09-09,16:19:05.000,253,11068951,120325,0,1725898744,13711.247328370002,219.13834818000032,53205.19775520001
2024-09-09,16:19:06.000,253,11068950,120045,0,1725898745,13711.267537300002,219.10310253000353,53205.24666504001
2024-09-09,16:19:07.000,253,11068883,120325,0,1725898746,13711.328164090002,219.0890042700048,53205.19076808
2024-09-09,16:19:08.000,253,11068947,119965,0,1725898747,13711.368581950002,219.09605340000417,53205.155832480006
2024-09-09,16:19:09.000,253,11068857,120085,0,1725898748,13711.496571839998,219.0890042700048,53205.06499992
2024-09-09,16:19:10.000,253,11068938,119725,0,1725898749,13711.536989699998,219.13129905000096,53205.07198704
2024-09-09,16:19:11.000,253,11068896,120045,0,1725898750,13711.638034349999,219.16654469999776,53205.183780960004
2024-09-09,16:19:12.000,253,11068897,119885,0,1725898751,13711.678452209999,219.19474122000247,53205.204742320006
2024-09-09,16:19:13.000,253,11068875,120165,0,1725898752,13711.739078999999,219.2229377399999,53205.134871120004
2024-09-09,16:19:14.000,253,11068907,120005,0,1725898753,13711.81317840999,219.25818339000398,53205.19076808
2024-09-09,16:19:15.000,253,11068933,119965,0,1725898754,13711.867068889995,219.3216255599982,53205.19076808
2024-09-09,16:19:16.000,253,11068932,120005,0,1725898755,13711.88054151,219.370969470001,53205.23967792
2024-09-09,16:19:17.000,253,11068869,119685,0,1725898756,13711.87380519999,219.4344116400025,53205.1628196
2024-09-09,16:19:18.000,253,11068846,119925,0,1725898757,13711.88054151,219.47670641999866,53205.23967792
2024-09-09,16:19:19.000,253,11068987,120045,0,1725898758,13711.81991472,219.56834511000488,53205.27461352001
2024-09-09,16:19:20.000,253,11068920,120165,0,1725898759,13711.83338733999,219.63883640999848,53205.27461352001
2024-09-09,16:19:21.000,253,11068899,119965,0,1725898760,13711.806442099994,219.70932770999934,53205.253652160005
2024-09-09,16:19:22.000,253,11068940,120165,0,1725898761,13711.739078999999,219.75162249000277,53205.253652160005
2024-09-09,16:19:23.000,253,11068898,120165,0,1725898762,13711.698661139999,219.8644085699998,53205.24666504001
2024-09-09,16:19:24.000,253,11068932,119925,0,1725898763,13711.604352799994,219.9137524800026,53205.27461352001
2024-09-09,16:19:25.000,253,11068955,120005,0,1725898764,13711.577407559998,219.94899812999938,53205.27461352001
2024-09-09,16:19:26.000,253,11068927,119765,0,1725898765,13711.530253389989,219.9912929100028,53205.23967792
2024-09-09,16:19:27.000,253,11068939,119804,0,1725898766,13711.442681359993,220.04768594999769,53205.204742320006
2024-09-09,16:19:28.000,253,11068910,119845,0,1725898767,13711.382054569993,220.06883334000304,53205.21871656
2024-09-09,16:19:29.000,253,11068890,120245,0,1725898768,13711.368581950002,220.08293160000176,53205.26063928
2024-09-09,16:19:30.000,253,11068918,119845,0,1725898769,13711.314691469997,220.1111281199992,53205.21172944
2024-09-09,16:19:31.000,253,11068902,120165,0,1725898770,13711.294482539997,220.11817724999855,53205.19775520001
2024-09-09,16:19:32.000,253,11068913,119965,0,1725898771,13711.260800989992,220.20276680999814,53205.183780960004
2024-09-09,16:19:33.000,253,11068923,120125,0,1725898772,13711.307955160002,220.18161942000006,53205.183780960004
2024-09-09,16:19:34.000,253,11068920,119804,0,1725898773,13711.402263499993,220.2380124600022,53205.1628196
2024-09-09,16:19:35.000,253,11068924,119885,0,1725898774,13711.382054569993,220.26620897999965,53205.155832480006
2024-09-09,16:19:36.000,253,11068926,119925,0,1725898775,13711.368581950002,220.3226020200018,53205.183780960004
2024-09-09,16:19:37.000,253,11068857,119765,0,1725898776,13711.361845639993,220.36489679999795,53205.155832480006
2024-09-09,16:19:38.000,253,11068886,119925,0,1725898777,13711.449417669988,220.44243722999818,53205.14884536001
2024-09-09,16:19:39.000,253,11068880,119925,0,1725898778,13711.429208739988,220.55522331000248,53205.14884536001
2024-09-09,16:19:40.000,253,11068943,119845,0,1725898779,13711.503308149993,220.57637070000055,53205.16980672
2024-09-09,16:19:41.000,253,11068938,119845,0,1725898780,13711.449417669988,220.65391113000078,53205.16980672
2024-09-09,16:19:42.000,253,11068878,119845,0,1725898781,13711.483099219993,220.75259894999908,53205.0929484
2024-09-09,16:19:43.000,253,11068886,119645,0,1725898782,13711.483099219993,220.8301393799993,53205.12788400001
2024-09-09,16:19:44.000,253,11068887,119845,0,1725898783,13711.496571839998,220.90767980999954,53205.14884536001
2024-09-09,16:19:45.000,253,11068957,119804,0,1725898784,13711.530253389989,220.98522023999976,53205.134871120004
2024-09-09,16:19:46.000,253,11068956,119804,0,1725898785,13711.563934939993,221.06276067,53205.17679384001
2024-09-09,16:19:47.000,253,11068884,119885,0,1725898786,13711.611089109989,221.10505545000342,53205.0929484
2024-09-09,16:19:48.000,253,11068926,120005,0,1725898787,13711.644770659994,221.13325197000086,53205.14185824
2024-09-09,16:19:49.000,253,11068913,119685,0,1725898788,13711.698661139999,221.23898891999852,53205.134871120004
2024-09-09,16:19:50.000,253,11068899,120165,0,1725898789,13711.766024239994,221.30243109000003,53205.14884536001
2024-09-09,16:19:51.000,253,11068914,120125,0,1725898790,13711.83338733999,221.3094802199994,53205.09993552
2024-09-09,16:19:52.000,253,11068933,119885,0,1725898791,13711.846859959995,221.42226630000368,53205.1628196
2024-09-09,16:19:53.000,253,11068882,120005,0,1725898792,13711.90075044,221.4998067300039,53205.14185824
2024-09-09,16:19:54.000,253,11068841,119804,0,1725898793,13711.947904609995,221.60554368000157,53205.17679384001
2024-09-09,16:19:55.000,253,11068928,119685,0,1725898794,13711.97484984999,221.70423149999988,53205.183780960004
2024-09-09,16:19:56.000,253,11068932,119804,0,1725898795,13711.947904609995,221.82406671000354,53205.21871656
2024-09-09,16:19:57.000,253,11068872,119925,0,1725898796,13711.98158616,221.90160714000376,53205.1628196
2024-09-09,16:19:58.000,253,11068883,119885,0,1725898797,13712.008531399995,221.9932458300027,53205.21172944
2024-09-09,16:19:59.000,253,11068931,119725,0,1725898798,13712.07589449999,222.1412775600038,53205.183780960004
2024-09-09,16:20:00.000,253,11068921,119645,0,1725898799,13712.069158189996,222.21881799000403,53205.26063928
2024-09-09,16:20:01.000,253,11068953,119965,0,1725898800,13712.069158189996,222.3245549400017,53205.204742320006
2024-09-09,16:20:02.000,253,11068834,119845,0,1725898801,13712.048949259995,222.45848841000407,53205.253652160005
2024-09-09,16:20:03.000,253,11068920,119925,0,1725898802,13712.00179509,222.54307797000365,53205.29557488001
2024-09-09,16:20:04.000,253,11068874,120045,0,1725898803,13711.91422305999,222.6488149200013,53205.29557488001
2024-09-09,16:20:05.000,253,11068891,119845,0,1725898804,13711.887277819995,222.74045361000026,53205.33051048
2024-09-09,16:20:06.000,253,11068928,119804,0,1725898805,13711.79296947999,222.84619055999792,53205.372433200006
2024-09-09,16:20:07.000,253,11068911,119965,0,1725898806,13711.705397449994,223.0929101100046,53205.27461352001
2024-09-09,16:20:08.000,253,11068876,119965,0,1725898807,13711.611089109989,223.13520489000075,53205.29557488001
2024-09-09,16:20:09.000,253,11068889,119725,0,1725898808,13711.597616489998,223.23389270999905,53205.26063928
2024-09-09,16:20:10.000,253,11068943,119804,0,1725898809,13711.557198629998,223.33258053000463,53205.2676264
2024-09-09,16:20:11.000,253,11068959,119804,0,1725898810,13711.543726009993,223.4383174800023,53205.253652160005
2024-09-09,16:20:12.000,253,11068927,119965,0,1725898811,13711.523517079993,223.52995617000124,53205.21871656
2024-09-09,16:20:13.000,253,11068898,119645,0,1725898812,13711.503308149993,223.54405442999996,53205.204742320006
2024-09-09,16:20:14.000,253,11068935,119725,0,1725898813,13711.442681359993,223.6356931199989,53205.22570368001
2024-09-09,16:20:15.000,253,11068931,119685,0,1725898814,13711.402263499993,223.67798790000234,53205.155832480006
2024-09-09,16:20:16.000,253,11068900,119804,0,1725898815,13711.435945049998,223.72733180999785,53205.24666504001
2024-09-09,16:20:17.000,253,11068921,119765,0,1725898816,13711.442681359993,223.73438094000448,53205.23967792
2024-09-09,16:20:18.000,253,11068921,119765,0,1725898817,13711.469626599988,223.75552833000256,53205.2676264
2024-09-09,16:20:19.000,253,11068906,119725,0,1725898818,13711.483099219993,223.78372485,53205.24666504001
2024-09-09,16:20:20.000,253,11068952,119965,0,1725898819,13711.510044459988,223.80487223999808,53205.22570368001
2024-09-09,16:20:21.000,253,11068922,119645,0,1725898820,13711.543726009993,223.8119213700047,53205.21871656
2024-09-09,16:20:22.000,253,11068938,119845,0,1725898821,13711.577407559998,223.86831440999958,53205.2326908
2024-09-09,16:20:23.000,253,11068901,119725,0,1725898822,13711.611089109989,223.86831440999958,53205.26063928
2024-09-09,16:20:24.000,253,11068936,119645,0,1725898823,13711.698661139999,223.92470745000173,53205.30954912
2024-09-09,16:20:25.000,253,11068917,119765,0,1725898824,13711.806442099994,223.95290396999917,53205.24666504001
2024-09-09,16:20:26.000,253,11068960,119925,0,1725898825,13711.91422305999,223.98814962000324,53205.26063928
2024-09-09,16:20:27.000,253,11068893,119565,0,1725898826,13711.97484984999,224.0304443999994,53205.204742320006
2024-09-09,16:20:28.000,253,11068900,119725,0,1725898827,13712.02200402,224.0304443999994,53205.2326908
2024-09-09,16:20:29.000,253,11068924,119605,0,1725898828,13712.089367119996,224.07273918000283,53205.26063928
2024-09-09,16:20:30.000,253,11068966,119605,0,1725898829,13712.156730219991,224.10093570000026,53205.28858776
2024-09-09,16:20:31.000,253,11068925,119885,0,1725898830,13712.217357009991,224.12208308999834,53205.302562000004
2024-09-09,16:20:32.000,253,11068943,119485,0,1725898831,13712.230829629996,224.17142700000113,53205.33051048
2024-09-09,16:20:33.000,253,11068850,119804,0,1725898832,13712.284720110001,224.16437787000177,53205.29557488001
2024-09-09,16:20:34.000,253,11068913,119925,0,1725898833,13712.311665349996,224.16437787000177,53205.2676264
2024-09-09,16:20:35.000,253,11068946,119685,0,1725898834,13712.318401659992,224.1432304800037,53205.34448472001
2024-09-09,16:20:36.000,253,11068964,119525,0,1725898835,13712.291456419996,224.1573287400024,53205.372433200006
2024-09-09,16:20:37.000,253,11068982,119685,0,1725898836,13712.277983799991,224.16437787000177,53205.39339456001
2024-09-09,16:20:38.000,253,11068935,119804,0,1725898837,13712.237565939991,224.15027961000305,53205.4073688
2024-09-09,16:20:39.000,253,11068890,119645,0,1725898838,13712.271247489996,224.1291322199977,53205.4073688
2024-09-09,16:20:40.000,253,11068916,120005,0,1725898839,13712.210620699996,224.17142700000113,53205.37942032
2024-09-09,16:20:41.000,253,11068899,119725,0,1725898840,13712.136521289991,224.12208308999834,53205.421343040005
2024-09-09,16:20:42.000,253,11068934,119845,0,1725898841,13712.11631235999,224.1573287400024,53205.4073688
2024-09-09,16:20:43.000,253,11068880,119845,0,1725898842,13712.089367119996,224.10798482999962,53205.38640744
2024-09-09,16:20:44.000,253,11068928,119685,0,1725898843,13712.07589449999,224.1573287400024,53205.35845896
2024-09-09,16:20:45.000,253,11068936,119685,0,1725898844,13712.09610342999,224.11503395999898,53205.39339456001
2024-09-09,16:20:46.000,253,11068879,119845,0,1725898845,13712.069158189996,224.10093570000026,53205.39339456001
2024-09-09,16:20:47.000,253,11068916,119765,0,1725898846,13712.048949259995,224.11503395999898,53205.3374976
2024-09-09,16:20:48.000,253,11068867,119725,0,1725898847,13712.07589449999,224.1573287400024,53205.372433200006
2024-09-09,16:20:49.000,253,11068907,119885,0,1725898848,13712.06242188,224.18552525999985,53205.372433200006
2024-09-09,16:20:50.000,253,11068833,119525,0,1725898849,13712.04221295,224.1784761300005,53205.35845896
2024-09-09,16:20:51.000,253,11068884,119845,0,1725898850,13712.048949259995,224.20667264999793,53205.33051048
2024-09-09,16:20:52.000,253,11068909,119645,0,1725898851,13712.048949259995,224.27011481999943,53205.37942032
2024-09-09,16:20:53.000,253,11068905,119845,0,1725898852,13712.06242188,224.2771639499988,53205.35845896
2024-09-09,16:20:54.000,253,11068920,119485,0,1725898853,13712.06242188,224.3406061200003,53205.37942032
2024-09-09,16:20:55.000,253,11068937,119685,0,1725898854,13712.04221295,224.3899500300031,53205.40038168
2024-09-09,16:20:56.000,253,11068934,119925,0,1725898855,13712.05568556999,224.46044133000396,53205.372433200006
2024-09-09,16:20:57.000,253,11068893,119845,0,1725898856,13711.988322469995,224.50978523999947,53205.36544608001
2024-09-09,16:20:58.000,253,11068953,119804,0,1725898857,13711.98158616,224.57322741000098,53205.372433200006
2024-09-09,16:20:59.000,253,11068914,119725,0,1725898858,13712.02200402,224.67191522999929,53205.421343040005
2024-09-09,16:21:00.000,253,11068891,119845,0,1725898859,13711.99505877999,224.7353574000008,53205.34448472001
2024-09-09,16:21:01.000,253,11068936,119565,0,1725898860,13711.99505877999,224.81289783000102,53205.38640744
2024-09-09,16:21:02.000,253,11068939,119765,0,1725898861,13712.01526770999,224.90453651999997,53205.42833016
2024-09-09,16:21:03.000,253,11068870,119845,0,1725898862,13712.02200402,224.95388043000276,53205.421343040005
2024-09-09,16:21:04.000,253,11068945,119845,0,1725898863,13712.05568556999,225.11601042000257,53205.372433200006
2024-09-09,16:21:05.000,253,11068851,119765,0,1725898864,13712.069158189996,225.1935508500028,53205.41435592001
2024-09-09,16:21:06.000,253,11068911,119605,0,1725898865,13712.109576049996,225.33453345000453,53205.42833016
2024-09-09,16:21:07.000,253,11068931,119725,0,1725898866,13712.09610342999,225.4896143099977,53205.38640744
2024-09-09,16:21:08.000,253,11068870,120005,0,1725898867,13712.109576049996,225.60944952000136,53205.41435592001
2024-09-09,16:21:09.000,253,11068885,119765,0,1725898868,13712.10283974,225.72223559999838,53205.41435592001
2024-09-09,16:21:10.000,253,11068941,119804,0,1725898869,13712.02200402,225.82797255000332,53205.38640744
2024-09-09,16:21:11.000,253,11068969,119765,0,1725898870,13712.04221295,225.9125621100029,53205.43531728
2024-09-09,16:21:12.000,253,11068921,119725,0,1725898871,13711.988322469995,226.0112499300012,53205.40038168
2024-09-09,16:21:13.000,253,11068896,119885,0,1725898872,13711.947904609995,226.1451834000036,53205.4073688
2024-09-09,16:21:14.000,253,11068945,119804,0,1725898873,13711.87380519999,226.25092035000125,53205.38640744
2024-09-09,16:21:15.000,253,11068917,119645,0,1725898874,13711.81317840999,226.34960816999956,53205.351471840004
2024-09-09,16:21:16.000,253,11068866,119645,0,1725898875,13711.75928793,226.41305034000106,53205.34448472001
2024-09-09,16:21:17.000,253,11068933,119645,0,1725898876,13711.685188519994,226.48354164000193,53205.33051048
2024-09-09,16:21:18.000,253,11068894,119445,0,1725898877,13711.671715899989,226.51173815999937,53205.35845896
2024-09-09,16:21:19.000,253,11068855,119804,0,1725898878,13711.624561729994,226.53993468000408,53205.33051048
2024-09-09,16:21:20.000,253,11068903,119845,0,1725898879,13711.624561729994,226.5892785899996,53205.351471840004
2024-09-09,16:21:21.000,253,11068891,119885,0,1725898880,13711.570671249989,226.57518033000088,53205.302562000004
2024-09-09,16:21:22.000,253,11068915,119925,0,1725898881,13711.570671249989,226.5892785899996,53205.323523360006
2024-09-09,16:21:23.000,253,11068888,119765,0,1725898882,13711.577407559998,226.5540329400028,53205.34448472001
2024-09-09,16:21:24.000,253,11068932,119965,0,1725898883,13711.563934939993,226.56108207000216,53205.30954912
2024-09-09,16:21:25.000,253,11068883,120165,0,1725898884,13711.597616489998,226.5258364199981,53205.28858776
2024-09-09,16:21:26.000,253,11068930,119605,0,1725898885,13711.631298039989,226.49763990000065,53205.28858776
2024-09-09,16:21:27.000,253,11068883,119845,0,1725898886,13711.671715899989,226.42714859999978,53205.2676264
2024-09-09,16:21:28.000,253,11068917,119445,0,1725898887,13711.705397449994,226.42714859999978,53205.28858776
2024-09-09,16:21:29.000,253,11068884,119804,0,1725898888,13711.79970579,226.41305034000106,53205.17679384001
2024-09-09,16:21:30.000,253,11068889,119845,0,1725898889,13711.887277819995,226.34960816999956,53205.28858776
2024-09-09,16:21:31.000,253,11068918,119845,0,1725898890,13711.99505877999,226.3425590400002,53205.2326908
2024-09-09,16:21:32.000,253,11068916,119525,0,1725898891,13712.08263081,226.32846078000148,53205.253652160005
2024-09-09,16:21:33.000,253,11068930,119525,0,1725898892,13712.210620699996,226.3073133900034,53205.22570368001
2024-09-09,16:21:34.000,253,11068880,119645,0,1725898893,13712.311665349996,226.32846078000148,53205.27461352001
2024-09-09,16:21:35.000,253,11068860,120005,0,1725898894,13712.412709999997,226.3707555600049,53205.21172944
2024-09-09,16:21:36.000,253,11068854,119845,0,1725898895,13712.466600480002,226.34960816999956,53205.2326908
2024-09-09,16:21:37.000,253,11068885,119925,0,1725898896,13712.527227270002,226.391902950003,53205.26063928
2024-09-09,16:21:38.000,253,11068874,119605,0,1725898897,13712.635008229998,226.42009947000042,53205.21871656
2024-09-09,16:21:39.000,253,11068892,119965,0,1725898898,13712.702371329993,226.4694433800032,53205.27461352001
2024-09-09,16:21:40.000,253,11068937,120165,0,1725898899,13712.762998119993,226.51173815999937,53205.33051048
2024-09-09,16:21:41.000,253,11068908,119525,0,1725898900,13712.816888599998,226.53288555000472,53205.372433200006
2024-09-09,16:21:42.000,253,11068837,119685,0,1725898901,13712.870779079989,226.6527207600011,53205.372433200006
2024-09-09,16:21:43.000,253,11068948,119845,0,1725898902,13712.938142179999,226.69501554000453,53205.39339456001
2024-09-09,16:21:44.000,253,11068918,119685,0,1725898903,13713.025714209994,226.79370336000284,53205.45627864
2024-09-09,16:21:45.000,253,11068910,119845,0,1725898904,13713.05939576,226.8500963999977,53205.44230440001
2024-09-09,16:21:46.000,253,11068892,119605,0,1725898905,13713.11328623999,226.87124379000306,53205.470252880004
2024-09-09,16:21:47.000,253,11068875,119325,0,1725898906,13713.16044041,226.92058769999858,53205.56108544001
2024-09-09,16:21:48.000,253,11068910,119525,0,1725898907,13713.146967789995,227.01927552000416,53205.57505968
2024-09-09,16:21:49.000,253,11068883,119525,0,1725898908,13713.16044041,227.1109142100031,53205.56807256
2024-09-09,16:21:50.000,253,11068900,119605,0,1725898909,13713.15370409999,227.13206160000118,53205.6169824
2024-09-09,16:21:51.000,253,11068907,119845,0,1725898910,13713.14023148,227.2448476799982,53205.60999528001
2024-09-09,16:21:52.000,253,11068856,119485,0,1725898911,13713.126758859995,227.37878115000058,53205.6169824
2024-09-09,16:21:53.000,253,11068976,119405,0,1725898912,13713.12002255,227.44927245000144,53205.63095664001
2024-09-09,16:21:54.000,253,11068938,119485,0,1725898913,13713.05939576,227.56205852999847,53205.67287936
2024-09-09,16:21:55.000,253,11068891,119804,0,1725898914,13713.03918683,227.64664808999805,53205.67287936
2024-09-09,16:21:56.000,253,11068935,119605,0,1725898915,13713.05939576,227.7030411300002,53205.67287936
2024-09-09,16:21:57.000,253,11068927,119845,0,1725898916,13713.0189779,227.78058156000043,53205.707814960006
2024-09-09,16:21:58.000,253,11068872,119645,0,1725898917,13712.99876897,227.8863185099981,53205.70082784001
2024-09-09,16:21:59.000,253,11068850,119685,0,1725898918,13712.958351109999,227.95680980999896,53205.637943760004
2024-09-09,16:22:00.000,253,11068850,119525,0,1725898919,13712.99876897,228.02730110999983,53205.707814960006
2024-09-09,16:22:01.000,253,11068913,119525,0,1725898920,13712.99203265999,228.11893979999877,53205.658905120006
2024-09-09,16:22:02.000,253,11068870,119765,0,1725898921,13712.97182372999,228.20352935999836,53205.658905120006
2024-09-09,16:22:03.000,253,11068950,119485,0,1725898922,13712.99203265999,228.26697152999986,53205.637943760004
2024-09-09,16:22:04.000,253,11068898,119765,0,1725898923,13713.01224158999,228.36565934999817,53205.69384072
2024-09-09,16:22:05.000,253,11068939,119645,0,1725898924,13713.025714209994,228.41500326000096,53205.66589224
2024-09-09,16:22:06.000,253,11068907,119445,0,1725898925,13713.05939576,228.52074020999862,53205.74275056
2024-09-09,16:22:07.000,253,11068886,119685,0,1725898926,13713.12002255,228.57713325000077,53205.67986648001
2024-09-09,16:22:08.000,253,11068861,119525,0,1725898927,13713.24127613,228.63352629000292,53205.74275056
2024-09-09,16:22:09.000,253,11068885,119765,0,1725898928,13713.27495767999,228.72516498000186,53205.72877632001
2024-09-09,16:22:10.000,253,11068944,119725,0,1725898929,13713.355793399991,228.79565628000273,53205.77069904
2024-09-09,16:22:11.000,253,11068927,119765,0,1725898930,13713.40294757,228.83090192999953,53205.77069904
2024-09-09,16:22:12.000,253,11068875,119605,0,1725898931,13713.477046979991,228.9013932300004,53205.76371192
2024-09-09,16:22:13.000,253,11068912,119605,0,1725898932,13713.524201150001,228.97188453000126,53205.83358312
2024-09-09,16:22:14.000,253,11068913,120045,0,1725898933,13713.652191039997,228.9013932300004,53205.86851872001
2024-09-09,16:22:15.000,253,11068862,119565,0,1725898934,13713.712817829997,228.97188453000126,53205.88249296
2024-09-09,16:22:16.000,253,11068923,119845,0,1725898935,13713.773444619997,229.0635232200002,53205.924415680005
2024-09-09,16:22:17.000,253,11068922,119605,0,1725898936,13713.840807719993,229.0635232200002,53205.95935128
2024-09-09,16:22:18.000,253,11068898,119645,0,1725898937,13713.928379749988,229.1763093000045,53205.95935128
2024-09-09,16:22:19.000,253,11068934,119845,0,1725898938,13713.941852369993,229.22565321000002,53206.043196720006
2024-09-09,16:22:20.000,253,11068922,119845,0,1725898939,13713.995742849998,229.3595866800024,53206.0711452
2024-09-09,16:22:21.000,253,11068841,119725,0,1725898940,13713.989006539989,229.3948323299992,53206.0711452
2024-09-09,16:22:22.000,253,11068902,119605,0,1725898941,13714.015951779998,229.43712711000262,53206.08511944001
2024-09-09,16:22:23.000,253,11068888,119685,0,1725898942,13714.022688089994,229.5217166700022,53206.09909368
2024-09-09,16:22:24.000,253,11068915,119685,0,1725898943,13714.083314879994,229.6063062300018,53206.15499064001
2024-09-09,16:22:25.000,253,11068853,119485,0,1725898944,13714.069842259989,229.6697484000033,53206.161977760006
2024-09-09,16:22:26.000,253,11068891,119845,0,1725898945,13714.069842259989,229.72614143999817,53206.189926240004
2024-09-09,16:22:27.000,253,11068880,119725,0,1725898946,13714.096787499999,229.7331905700048,53206.20390048001
2024-09-09,16:22:28.000,253,11068847,119245,0,1725898947,13714.076578569999,229.81073099999776,53206.21787472
2024-09-09,16:22:29.000,253,11068886,119845,0,1725898948,13714.096787499999,229.88827142999799,53206.2458232
2024-09-09,16:22:30.000,253,11068880,119845,0,1725898949,13714.090051189989,229.97286099000485,53206.27377168
2024-09-09,16:22:31.000,253,11068910,119685,0,1725898950,13714.103523809994,230.03630315999908,53206.25281032001
2024-09-09,16:22:32.000,253,11068932,119485,0,1725898951,13714.143941669994,230.12794184999802,53206.23184896001
2024-09-09,16:22:33.000,253,11068917,119485,0,1725898952,13714.157414289999,230.15613837000274,53206.23184896001
2024-09-09,16:22:34.000,253,11068890,119565,0,1725898953,13714.184359529994,230.2618753200004,53206.21787472
2024-09-09,16:22:35.000,253,11068883,119725,0,1725898954,13714.23825001,230.3253174900019,53206.23883608
2024-09-09,16:22:36.000,253,11068874,119685,0,1725898955,13714.285404179995,230.4240053100002,53206.23883608
2024-09-09,16:22:37.000,253,11068867,119765,0,1725898956,13714.35276727999,230.473349220003,53206.308707280004
2024-09-09,16:22:38.000,253,11068912,119685,0,1725898957,13714.41339406999,230.55088965000323,53206.26678456
2024-09-09,16:22:39.000,253,11068863,119645,0,1725898958,13714.44033931,230.6213809500041,53206.25281032001
2024-09-09,16:22:40.000,253,11068962,119645,0,1725898959,13714.53464764999,230.67777398999897,53206.29473304
2024-09-09,16:22:41.000,253,11068911,119565,0,1725898960,13714.575065509991,230.72711790000176,53206.2458232
2024-09-09,16:22:42.000,253,11068900,119445,0,1725898961,13714.608747059996,230.77646181000455,53206.27377168
2024-09-09,16:22:43.000,253,11068919,119525,0,1725898962,13714.682846470001,230.86105137000413,53206.329668640006
2024-09-09,16:22:44.000,253,11068920,119645,0,1725898963,13714.716528019992,230.91039527999965,53206.36460424
2024-09-09,16:22:45.000,253,11068913,119765,0,1725898964,13714.743473260001,230.98088658000052,53206.35063000001
2024-09-09,16:22:46.000,253,11068839,119645,0,1725898965,13714.770418499997,231.02318136000395,53206.3855656
2024-09-09,16:22:47.000,253,11068860,119725,0,1725898966,13714.743473260001,231.0654761400001,53206.34364288
2024-09-09,16:22:48.000,253,11068870,119485,0,1725898967,13714.716528019992,231.12186918000225,53206.378578480006
2024-09-09,16:22:49.000,253,11068905,119525,0,1725898968,13714.716528019992,231.1782622200044,53206.42050120001
2024-09-09,16:22:50.000,253,11068896,119485,0,1725898969,13714.696319089991,231.2135078700012,53206.39255272
2024-09-09,16:22:51.000,253,11068864,119565,0,1725898970,13714.703055400001,231.25580265000463,53206.40652696
2024-09-09,16:22:52.000,253,11068902,119845,0,1725898971,13714.689582779996,231.28399917000206,53206.39953984001
2024-09-09,16:22:53.000,253,11068921,119804,0,1725898972,13714.723264330001,231.31924481999886,53206.44146256
2024-09-09,16:22:54.000,253,11068846,119605,0,1725898973,13714.703055400001,231.4108835099978,53206.497359520006
2024-09-09,16:22:55.000,253,11068823,119845,0,1725898974,13714.723264330001,231.49547307000466,53206.48338528
2024-09-09,16:22:56.000,253,11068878,119845,0,1725898975,13714.689582779996,231.51662046000274,53206.53229512
2024-09-09,16:22:57.000,253,11068870,119685,0,1725898976,13714.669373849996,231.51662046000274,53206.525308000004
2024-09-09,16:22:58.000,253,11068878,119565,0,1725898977,13714.689582779996,231.6082591500017,53206.53928224001
2024-09-09,16:22:59.000,253,11068910,119605,0,1725898978,13714.723264330001,231.64350479999848,53206.50434664
2024-09-09,16:23:00.000,253,11068912,119605,0,1725898979,13714.703055400001,231.67875045000255,53206.4554368
2024-09-09,16:23:01.000,253,11068898,119725,0,1725898980,13714.703055400001,231.69989784000063,53206.50434664
2024-09-09,16:23:02.000,253,11068887,119605,0,1725898981,13714.703055400001,231.76334001000214,53206.48338528
2024-09-09,16:23:03.000,253,11068930,119725,0,1725898982,13714.756945879992,231.8197330500043,53206.497359520006
2024-09-09,16:23:04.000,253,11068899,119765,0,1725898983,13714.777154809992,231.86202783000044,53206.56723072001
2024-09-09,16:23:05.000,253,11068845,119605,0,1725898984,13714.844517910002,231.9184208700026,53206.5602436
2024-09-09,16:23:06.000,253,11068836,119485,0,1725898985,13714.891672079997,232.01005956000154,53206.51832088001
2024-09-09,16:23:07.000,253,11068903,119765,0,1725898986,13714.965771490002,232.07350173000304,53206.61614056001
2024-09-09,16:23:08.000,253,11068876,119965,0,1725898987,13715.093761379998,232.15104216000327,53206.63710192001
2024-09-09,16:23:09.000,253,11068913,119605,0,1725898988,13715.208278649989,232.2285825900035,53206.62312768
2024-09-09,16:23:10.000,253,11068858,119325,0,1725898989,13715.309323299989,232.33431954000116,53206.665050400006
2024-09-09,16:23:11.000,253,11068875,119685,0,1725898990,13715.43057687999,232.46120388000418,53206.63710192001
2024-09-09,16:23:12.000,253,11068913,119685,0,1725898991,13715.49793998,232.56694083000184,53206.70697312001
2024-09-09,16:23:13.000,253,11068863,119765,0,1725898992,13715.53835784,232.70792343000358,53206.72094736
2024-09-09,16:23:14.000,253,11068919,119804,0,1725898993,13715.57203938999,232.79956212000252,53206.699986
2024-09-09,16:23:15.000,253,11068865,119685,0,1725898994,13715.545094149995,232.97579037000105,53206.713960240006
2024-09-09,16:23:16.000,253,11068903,119365,0,1725898995,13715.504676289995,233.14496949000022,53206.811779920004
2024-09-09,16:23:17.000,253,11068889,119605,0,1725898996,13715.43057687999,233.29300122000132,53206.79780568
2024-09-09,16:23:18.000,253,11068846,119405,0,1725898997,13715.302586989994,233.44808208000177,53206.75588296001
2024-09-09,16:23:19.000,253,11068852,119645,0,1725898998,13715.201542339993,233.61726120000094,53206.79780568
2024-09-09,16:23:20.000,253,11068891,119445,0,1725898999,13715.073552449998,233.70185076000053,53206.811779920004
2024-09-09,16:23:21.000,253,11068879,119605,0,1725899000,13714.932089939997,233.81463684000482,53206.80479280001
2024-09-09,16:23:22.000,253,11068879,119645,0,1725899001,13714.797363739992,233.92742292000185,53206.74190872
2024-09-09,16:23:23.000,253,11068915,119685,0,1725899002,13714.709791709996,234.00496335000207,53206.74190872
2024-09-09,16:23:24.000,253,11068903,119565,0,1725899003,13714.56159289,234.04020899999887,53206.75588296001
2024-09-09,16:23:25.000,253,11068859,119645,0,1725899004,13714.51443871999,234.07545465000294,53206.75588296001
2024-09-09,16:23:26.000,253,11068887,119605,0,1725899005,13714.426866689995,234.07545465000294,53206.70697312001
2024-09-09,16:23:27.000,253,11068932,119525,0,1725899006,13714.39318513999,234.08955291000166,53206.73492160001
2024-09-09,16:23:28.000,253,11068906,119485,0,1725899007,13714.39992145,234.04725812999823,53206.74190872
2024-09-09,16:23:29.000,253,11068884,119645,0,1725899008,13714.44033931,234.02611074000015,53206.72094736
2024-09-09,16:23:30.000,253,11068867,119845,0,1725899009,13714.46054824,234.02611074000015,53206.699986
2024-09-09,16:23:31.000,253,11068847,119525,0,1725899010,13714.46054824,233.99086509000335,53206.699986
2024-09-09,16:23:32.000,253,11068922,119645,0,1725899011,13714.548120269996,233.94857030999992,53206.65107616
2024-09-09,16:23:33.000,253,11068900,119725,0,1725899012,13714.615483369991,233.94152118000056,53206.73492160001
2024-09-09,16:23:34.000,253,11068871,119485,0,1725899013,13714.662637540001,233.91332466000313,53206.65107616
2024-09-09,16:23:35.000,253,11068854,119685,0,1725899014,13714.696319089991,233.87807900999906,53206.67902464
2024-09-09,16:23:36.000,253,11068886,119605,0,1725899015,13714.770418499997,233.8992264000044,53206.60915344
2024-09-09,16:23:37.000,253,11068871,119645,0,1725899016,13714.851254219997,233.87807900999906,53206.6301148
2024-09-09,16:23:38.000,253,11068895,119565,0,1725899017,13714.905144700002,233.87807900999906,53206.595179200005
2024-09-09,16:23:39.000,253,11068903,119845,0,1725899018,13714.999453039993,233.969717699998,53206.595179200005
2024-09-09,16:23:40.000,253,11068846,119605,0,1725899019,13715.053343519998,233.9979142200027,53206.67203752
2024-09-09,16:23:41.000,253,11068864,119445,0,1725899020,13715.093761379998,234.00496335000207,53206.6301148
2024-09-09,16:23:42.000,253,11068857,119485,0,1725899021,13715.161124479993,234.0331598699995,53206.62312768
2024-09-09,16:23:43.000,253,11068910,119645,0,1725899022,13715.241960199994,234.04725812999823,53206.60915344
2024-09-09,16:23:44.000,253,11068885,119925,0,1725899023,13715.295850679999,234.09660204000102,53206.65107616
2024-09-09,16:23:45.000,253,11068899,119804,0,1725899024,13715.356477469999,234.0825037800023,53206.644089040004
2024-09-09,16:23:46.000,253,11068914,119565,0,1725899025,13715.43057687999,234.08955291000166,53206.67203752
2024-09-09,16:23:47.000,253,11068901,119525,0,1725899026,13715.47773105,234.09660204000102,53206.644089040004
2024-09-09,16:23:48.000,253,11068838,119525,0,1725899027,13715.605720939995,234.12479855999845,53206.665050400006
2024-09-09,16:23:49.000,253,11068893,119605,0,1725899028,13715.69329296999,234.09660204000102,53206.699986
2024-09-09,16:23:50.000,253,11068887,119565,0,1725899029,13715.77412868999,234.09660204000102,53206.73492160001
2024-09-09,16:23:51.000,253,11068894,119645,0,1725899030,13715.828019169996,234.11070029999973,53206.699986
2024-09-09,16:23:52.000,253,11068940,119645,0,1725899031,13715.935800129992,234.15299508000317,53206.74190872
2024-09-09,16:23:53.000,253,11068940,119765,0,1725899032,13715.982954300001,234.10365117000038,53206.665050400006
2024-09-09,16:23:54.000,253,11068913,119565,0,1725899033,13716.036844779992,234.1318476899978,53206.72793448
2024-09-09,16:23:55.000,253,11068900,119605,0,1725899034,13716.077262639992,234.1177494299991,53206.77684432
2024-09-09,16:23:56.000,253,11068902,119645,0,1725899035,13716.097471569992,234.11070029999973,53206.762870080005
2024-09-09,16:23:57.000,253,11068884,119685,0,1725899036,13716.104207880002,234.07545465000294,53206.79081856
2024-09-09,16:23:58.000,253,11068936,119405,0,1725899037,13716.057053709992,233.983815960004,53206.72793448
2024-09-09,16:23:59.000,253,11068891,119445,0,1725899038,13716.057053709992,233.9203737900025,53206.832741280006
2024-09-09,16:24:00.000,253,11068899,119525,0,1725899039,13715.996426919992,233.90627553000377,53206.811779920004
2024-09-09,16:24:01.000,253,11068893,119725,0,1725899040,13716.016635849992,233.82873510000354,53206.80479280001
2024-09-09,16:24:02.000,253,11068898,119525,0,1725899041,13715.942536440001,233.7229981499986,53206.79780568
2024-09-09,16:24:03.000,253,11068861,119405,0,1725899042,13715.888645959996,233.63840858999902,53206.82575416001
2024-09-09,16:24:04.000,253,11068877,119565,0,1725899043,13715.814546549991,233.58201555000414,53206.81876704
2024-09-09,16:24:05.000,253,11068919,119645,0,1725899044,13715.747183449996,233.50447512000392,53206.80479280001
2024-09-09,16:24:06.000,253,11068926,119605,0,1725899045,13715.666347729995,233.4410329500024,53206.78383144001
2024-09-09,16:24:07.000,253,11068923,119605,0,1725899046,13715.625929869995,233.35644339000282,53206.74889584
2024-09-09,16:24:08.000,253,11068898,119685,0,1725899047,13715.545094149995,233.27185383000324,53206.68601176001
2024-09-09,16:24:09.000,253,11068836,119485,0,1725899048,13715.51814891,233.194313400003,53206.70697312001
2024-09-09,16:24:10.000,253,11068875,119485,0,1725899049,13715.45752212,233.11677297000278,53206.73492160001
2024-09-09,16:24:11.000,253,11068845,119565,0,1725899050,13715.403631639994,233.02513428000384,53206.67203752
2024-09-09,16:24:12.000,253,11068968,119525,0,1725899051,13715.39015901999,232.9334955900049,53206.644089040004
2024-09-09,16:24:13.000,253,11068867,119645,0,1725899052,13715.383422709994,232.87710255000275,53206.68601176001
2024-09-09,16:24:14.000,253,11068920,119485,0,1725899053,13715.34974115999,232.8207095100006,53206.58120496
2024-09-09,16:24:15.000,253,11068867,119445,0,1725899054,13715.343004849994,232.77841473000444,53206.60915344
2024-09-09,16:24:16.000,253,11068886,119525,0,1725899055,13715.39015901999,232.70792343000358,53206.60216632
2024-09-09,16:24:17.000,253,11068875,119685,0,1725899056,13715.36995008999,232.623333870004,53206.60216632
2024-09-09,16:24:18.000,253,11068854,119565,0,1725899057,13715.423840569994,232.63038300000335,53206.58819208001
2024-09-09,16:24:19.000,253,11068888,119485,0,1725899058,13715.464258429995,232.5739899600012,53206.546269360006
2024-09-09,16:24:20.000,253,11068908,119485,0,1725899059,13715.55856677,232.59513734999928,53206.51133376
2024-09-09,16:24:21.000,253,11068894,119845,0,1725899060,13715.65961142,232.61628474000463,53206.53229512
2024-09-09,16:24:22.000,253,11068862,119565,0,1725899061,13715.794337619991,232.623333870004,53206.58819208001
2024-09-09,16:24:23.000,253,11068846,119605,0,1725899062,13715.902118580001,232.69382517000486,53206.60216632
2024-09-09,16:24:24.000,253,11068892,119804,0,1725899063,13716.009899539997,232.736119950001,53206.53928224001
2024-09-09,16:24:25.000,253,11068915,119765,0,1725899064,13716.171570979997,232.79251299000316,53206.60915344
2024-09-09,16:24:26.000,253,11068857,119525,0,1725899065,13716.252406699998,232.82775863999996,53206.60216632
2024-09-09,16:24:27.000,253,11068878,119765,0,1725899066,13716.346715039988,232.91234819999954,53206.6301148
2024-09-09,16:24:28.000,253,11068835,119605,0,1725899067,13716.427550759989,232.99693775999913,53206.65806328001
2024-09-09,16:24:29.000,253,11068905,119405,0,1725899068,13716.481441239994,232.97579037000105,53206.665050400006
2024-09-09,16:24:30.000,253,11068925,119405,0,1725899069,13716.501650169994,233.06742906,53206.692998880004
2024-09-09,16:24:31.000,253,11068889,119725,0,1725899070,13716.602694819994,233.1308712300015,53206.692998880004
2024-09-09,16:24:32.000,253,11068901,119405,0,1725899071,13716.602694819994,233.15201861999958,53206.74190872
2024-09-09,16:24:33.000,253,11068881,119565,0,1725899072,13716.582485889994,233.1802151400043,53206.665050400006
2024-09-09,16:24:34.000,253,11068920,119565,0,1725899073,13716.54880433999,233.194313400003,53206.79780568
2024-09-09,16:24:35.000,253,11068917,119685,0,1725899074,13716.555540649999,233.14496949000022,53206.74190872
2024-09-09,16:24:36.000,253,11068881,119365,0,1725899075,13716.474704929999,233.06742906,53206.79780568
2024-09-09,16:24:37.000,253,11068870,119165,0,1725899076,13716.441023379994,233.02513428000384,53206.80479280001
2024-09-09,16:24:38.000,253,11068858,119605,0,1725899077,13716.373660279998,232.95464298000297,53206.74190872
2024-09-09,16:24:39.000,253,11068930,119285,0,1725899078,13716.400605519993,232.89824994000082,53206.72094736
2024-09-09,16:24:40.000,253,11068881,119804,0,1725899079,13716.441023379994,232.84890602999803,53206.74889584
2024-09-09,16:24:41.000,253,11068900,119445,0,1725899080,13716.488177549989,232.7572673399991,53206.713960240006
2024-09-09,16:24:42.000,253,11068873,119525,0,1725899081,13716.508386479989,232.6374321300027,53206.7698572
2024-09-09,16:24:43.000,253,11068889,119685,0,1725899082,13716.595958509999,232.56694083000184,53206.7698572
2024-09-09,16:24:44.000,253,11068899,119645,0,1725899083,13716.64984898999,232.48235127000225,53206.73492160001
2024-09-09,16:24:45.000,253,11068917,119645,0,1725899084,13716.703739469995,232.45415475000482,53206.73492160001
2024-09-09,16:24:46.000,253,11068923,119685,0,1725899085,13716.81825674,232.3625160599986,53206.78383144001
2024-09-09,16:24:47.000,253,11068962,119685,0,1725899086,13716.95298293999,232.31317215000308,53206.77684432
2024-09-09,16:24:48.000,253,11068861,119645,0,1725899087,13717.0607639,232.25677911000093,53206.80479280001
2024-09-09,16:24:49.000,253,11068947,119605,0,1725899088,13717.182017480001,232.20038606999879,53206.860689760004
2024-09-09,16:24:50.000,253,11068902,119605,0,1725899089,13717.269589509997,232.15809129000263,53206.8397284
2024-09-09,16:24:51.000,253,11068918,119565,0,1725899090,13717.363897850002,232.10874737999984,53206.81876704
2024-09-09,16:24:52.000,253,11068934,119605,0,1725899091,13717.498624049993,232.05940347000433,53206.86767688
2024-09-09,16:24:53.000,253,11068904,119645,0,1725899092,13717.579459769993,232.0171086900009,53206.93754808
2024-09-09,16:24:54.000,253,11068910,119405,0,1725899093,13717.613141319998,232.0664526000037,53206.96549656
2024-09-09,16:24:55.000,253,11068904,119445,0,1725899094,13717.714185969999,232.04530520999833,53207.028380640004
2024-09-09,16:24:56.000,253,11068935,119525,0,1725899095,13717.747867519989,232.03825607999897,53207.0144064
2024-09-09,16:24:57.000,253,11068945,119845,0,1725899096,13717.754603829999,232.04530520999833,53207.11222608
2024-09-09,16:24:58.000,253,11068904,119525,0,1725899097,13717.680504419994,232.03825607999897,53207.11222608
2024-09-09,16:24:59.000,253,11068906,119725,0,1725899098,13717.687240729989,232.0312069499996,53207.17511016
2024-09-09,16:25:00.000,253,11068891,119525,0,1725899099,13717.646822869989,232.05940347000433,53207.147161680005
2024-09-09,16:25:01.000,253,11068944,119405,0,1725899100,13717.559250839993,232.05940347000433,53207.14017456001
2024-09-09,16:25:02.000,253,11068932,119565,0,1725899101,13717.498624049993,232.07350173000304,53207.16113592001
2024-09-09,16:25:03.000,253,11068904,119605,0,1725899102,13717.444733570002,232.10169825000048,53207.18209728
2024-09-09,16:25:04.000,253,11068879,119645,0,1725899103,13717.417788329993,232.10169825000048,53207.18908440001
2024-09-09,16:25:05.000,253,11068932,119325,0,1725899104,13717.330216299997,232.10874737999984,53207.196071520004
2024-09-09,16:25:06.000,253,11068975,119525,0,1725899105,13717.249380579997,232.0805508600024,53207.24498136
2024-09-09,16:25:07.000,253,11068888,119525,0,1725899106,13717.215699029992,232.0664526000037,53207.24498136
2024-09-09,16:25:08.000,253,11068902,119605,0,1725899107,13717.155072239992,232.04530520999833,53207.28690408001
2024-09-09,16:25:09.000,253,11068916,119725,0,1725899108,13717.054027589991,231.9818630400041,53207.265942720005
2024-09-09,16:25:10.000,253,11068922,119525,0,1725899109,13717.027082349996,232.00301043000218,53207.2938912
2024-09-09,16:25:11.000,253,11068908,119605,0,1725899110,13716.97992818,231.94661739000003,53207.24498136
2024-09-09,16:25:12.000,253,11068955,119525,0,1725899111,13716.926037699996,231.92547000000195,53207.265942720005
2024-09-09,16:25:13.000,253,11068887,119605,0,1725899112,13716.885619839995,231.84792957000172,53207.27991696
2024-09-09,16:25:14.000,253,11068924,119605,0,1725899113,13716.865410909995,231.86202783000044,53207.32183968
2024-09-09,16:25:15.000,253,11068901,119325,0,1725899114,13716.926037699996,231.82678218000365,53207.25895560001
2024-09-09,16:25:16.000,253,11068951,119565,0,1725899115,13716.905828769995,231.833831310003,53207.314852560005
2024-09-09,16:25:17.000,253,11068905,119645,0,1725899116,13716.81825674,231.833831310003,53207.25895560001
2024-09-09,16:25:18.000,253,11068898,119845,0,1725899117,13716.81152042999,231.84792957000172,53207.2938912
2024-09-09,16:25:19.000,253,11068911,119765,0,1725899118,13716.845201979995,231.89022434999788,53207.21004576001
2024-09-09,16:25:20.000,253,11068940,119485,0,1725899119,13716.87888353,231.88317521999852,53207.196071520004
2024-09-09,16:25:21.000,253,11068905,119845,0,1725899120,13716.79804781,231.97481391000474,53207.22402
2024-09-09,16:25:22.000,253,11068920,119445,0,1725899121,13716.83172935999,232.05940347000433,53207.27292984
2024-09-09,16:25:23.000,253,11068829,119405,0,1725899122,13716.81152042999,232.07350173000304,53207.22402
2024-09-09,16:25:24.000,253,11068890,119565,0,1725899123,13716.824993049995,232.15809129000263,53207.217032880006
2024-09-09,16:25:25.000,253,11068959,119485,0,1725899124,13716.79804781,232.28497562999837,53207.314852560005
2024-09-09,16:25:26.000,253,11068901,119365,0,1725899125,13716.83172935999,232.31317215000308,53207.2938912
2024-09-09,16:25:27.000,253,11068902,119525,0,1725899126,13716.83172935999,232.3907125800033,53207.23799424001
2024-09-09,16:25:28.000,253,11068901,119325,0,1725899127,13716.723948399995,232.43300735999946,53207.23799424001
2024-09-09,16:25:29.000,253,11068968,119565,0,1725899128,13716.663321609994,232.4753021400029,53207.25895560001
2024-09-09,16:25:30.000,253,11068946,119205,0,1725899129,13716.562276959994,232.5105477899997,53207.20305864
2024-09-09,16:25:31.000,253,11068889,119525,0,1725899130,13716.521859099994,232.51759691999905,53207.20305864
2024-09-09,16:25:32.000,253,11068903,119485,0,1725899131,13716.434287069998,232.55284257000312,53207.23799424001
2024-09-09,16:25:33.000,253,11068915,119365,0,1725899132,13716.333242419998,232.5246460499984,53207.23799424001
2024-09-09,16:25:34.000,253,11068896,119565,0,1725899133,13716.232197769998,232.5246460499984,53207.196071520004
2024-09-09,16:25:35.000,253,11068898,119525,0,1725899134,13716.198516219993,232.5246460499984,53207.18908440001
2024-09-09,16:25:36.000,253,11068910,119565,0,1725899135,13716.063790020002,232.45415475000482,53207.11921320001
2024-09-09,16:25:37.000,253,11068884,119525,0,1725899136,13716.003163230002,232.41890910000075,53207.14017456001
2024-09-09,16:25:38.000,253,11068869,119525,0,1725899137,13715.888645959996,232.4118599700014,53207.098251840005
2024-09-09,16:25:39.000,253,11068899,119525,0,1725899138,13715.888645959996,232.3907125800033,53207.09126472001
2024-09-09,16:25:40.000,253,11068929,119565,0,1725899139,13715.82128286,232.3907125800033,53207.11921320001
2024-09-09,16:25:41.000,253,11068947,119525,0,1725899140,13715.76065607,232.35546692999924,53207.07030336001
2024-09-09,16:25:42.000,253,11068860,119645,0,1725899141,13715.72023821,232.277926499999,53207.06331624
2024-09-09,16:25:43.000,253,11068844,119845,0,1725899142,13715.686556659995,232.24972998000158,53207.0842776
2024-09-09,16:25:44.000,253,11068911,119525,0,1725899143,13715.666347729995,232.1792386800007,53207.0842776
2024-09-09,16:25:45.000,253,11068930,119365,0,1725899144,13715.63940249,232.19333693999943,53207.11921320001
2024-09-09,16:25:46.000,253,11068877,119485,0,1725899145,13715.61245724999,232.18628781000007,53207.07030336001
2024-09-09,16:25:47.000,253,11068929,119445,0,1725899146,13715.61245724999,232.1792386800007,53207.07729048
2024-09-09,16:25:48.000,253,11068890,119804,0,1725899147,13715.57203938999,232.12284563999856,53207.098251840005
2024-09-09,16:25:49.000,253,11068919,119325,0,1725899148,13715.47773105,232.12284563999856,53207.04235488001
2024-09-09,16:25:50.000,253,11068911,119485,0,1725899149,13715.423840569994,232.10169825000048,53207.07030336001
2024-09-09,16:25:51.000,253,11068868,119565,0,1725899150,13715.36995008999,232.04530520999833,53206.97248368001
2024-09-09,16:25:52.000,253,11068881,119804,0,1725899151,13715.268905439989,232.0312069499996,53207.028380640004
2024-09-09,16:25:53.000,253,11068872,119685,0,1725899152,13715.255432819999,231.93956826000067,53206.97248368001
2024-09-09,16:25:54.000,253,11068878,119485,0,1725899153,13715.154388169998,231.91137174000323,53206.95850944
2024-09-09,16:25:55.000,253,11068898,119165,0,1725899154,13715.147651859988,231.84088044000237,53206.88863824
2024-09-09,16:25:56.000,253,11068902,119645,0,1725899155,13715.134179239998,231.82678218000365,53206.88863824
2024-09-09,16:25:57.000,253,11068910,119525,0,1725899156,13715.100497689993,231.8056347899983,53206.881651120006
2024-09-09,16:25:58.000,253,11068848,119485,0,1725899157,13715.134179239998,231.79153652999958,53206.82575416001
2024-09-09,16:25:59.000,253,11068932,119645,0,1725899158,13715.181333409993,231.7703891400015,53206.82575416001
2024-09-09,16:26:00.000,253,11068879,119565,0,1725899159,13715.208278649989,231.77743827000086,53206.82575416001
2024-09-09,16:26:01.000,253,11068936,119365,0,1725899160,13715.235223889998,231.78448740000022,53206.86767688
2024-09-09,16:26:02.000,253,11068941,119525,0,1725899161,13715.302586989994,231.84792957000172,53206.78383144001
2024-09-09,16:26:03.000,253,11068900,119685,0,1725899162,13715.302586989994,231.92547000000195,53206.79780568
2024-09-09,16:26:04.000,253,11068923,119605,0,1725899163,13715.376686399999,232.02415782000026,53206.79081856
2024-09-09,16:26:05.000,253,11068913,119405,0,1725899164,13715.43731319,232.1157965099992,53206.832741280006
2024-09-09,16:26:06.000,253,11068855,119725,0,1725899165,13715.47099473999,232.2285825900035,53206.832741280006
2024-09-09,16:26:07.000,253,11068881,119405,0,1725899166,13715.51814891,232.34841779999988,53206.80479280001
2024-09-09,16:26:08.000,253,11068884,119565,0,1725899167,13715.524885219995,232.48235127000225,53206.811779920004
2024-09-09,16:26:09.000,253,11068918,119325,0,1725899168,13715.524885219995,232.623333870004,53206.860689760004
2024-09-09,16:26:10.000,253,11068856,119565,0,1725899169,13715.45752212,232.79956212000252,53206.74889584
2024-09-09,16:26:11.000,253,11068908,119325,0,1725899170,13715.343004849994,232.9193973299989,53206.762870080005
2024-09-09,16:26:12.000,253,11068971,119525,0,1725899171,13715.228487579989,233.04628167000192,53206.8397284
2024-09-09,16:26:13.000,253,11068908,119485,0,1725899172,13715.053343519998,233.1661168799983,53206.81876704
2024-09-09,16:26:14.000,253,11068931,119725,0,1725899173,13714.898408389992,233.29300122000132,53206.7698572
2024-09-09,16:26:15.000,253,11068894,119525,0,1725899174,13714.756945879992,233.35644339000282,53206.78383144001
2024-09-09,16:26:16.000,253,11068878,119485,0,1725899175,13714.54138396,233.4128364299977,53206.77684432
2024-09-09,16:26:17.000,253,11068881,119565,0,1725899176,13714.366239899995,233.4621803400005,53206.75588296001
2024-09-09,16:26:18.000,253,11068892,119365,0,1725899177,13714.184359529994,233.48332772999856,53206.713960240006
2024-09-09,16:26:19.000,253,11068869,119445,0,1725899178,13714.036160709999,233.49742599000456,53206.644089040004
2024-09-09,16:26:20.000,253,11068960,119365,0,1725899179,13713.847544030003,233.51857338000264,53206.595179200005
2024-09-09,16:26:21.000,253,11068920,119605,0,1725899180,13713.780180929993,233.53267164000135,53206.60915344
2024-09-09,16:26:22.000,253,11068859,119445,0,1725899181,13713.766708310002,233.525622510002,53206.55325648
2024-09-09,16:26:23.000,253,11068911,119365,0,1725899182,13713.780180929993,233.49742599000456,53206.46242392
2024-09-09,16:26:24.000,253,11068921,119325,0,1725899183,13713.759971999993,233.45513121000113,53206.53229512
2024-09-09,16:26:25.000,253,11068922,119365,0,1725899184,13713.840807719993,233.4128364299977,53206.44844968001
2024-09-09,16:26:26.000,253,11068884,119485,0,1725899185,13713.941852369993,233.37054165000154,53206.3855656
2024-09-09,16:26:27.000,253,11068898,119325,0,1725899186,13714.076578569999,233.36349252000218,53206.34364288
2024-09-09,16:26:28.000,253,11068874,119965,0,1725899187,13714.19109583999,233.39168903999962,53206.37159136001
2024-09-09,16:26:29.000,253,11068904,119525,0,1725899188,13714.33255834999,233.41988556000433,53206.3156944
2024-09-09,16:26:30.000,253,11068900,119525,0,1725899189,13714.47402085999,233.51152425000328,53206.35063000001
2024-09-09,16:26:31.000,253,11068913,119405,0,1725899190,13714.642428610001,233.5890646800035,53206.357617120004
2024-09-09,16:26:32.000,253,11068895,119725,0,1725899191,13714.770418499997,233.64545771999838,53206.378578480006
2024-09-09,16:26:33.000,253,11068884,119525,0,1725899192,13714.911881009997,233.71594901999924,53206.37159136001
2024-09-09,16:26:34.000,253,11068882,119765,0,1725899193,13715.066816139988,233.84283336000226,53206.3156944
2024-09-09,16:26:35.000,253,11068916,119525,0,1725899194,13715.201542339993,233.97676683000464,53206.33665576
2024-09-09,16:26:36.000,253,11068925,119405,0,1725899195,13715.302586989994,234.09660204000102,53206.3855656
2024-09-09,16:26:37.000,253,11068908,119445,0,1725899196,13715.376686399999,234.18824072999996,53206.3855656
2024-09-09,16:26:38.000,253,11068917,119405,0,1725899197,13715.45078580999,234.28692854999827,53206.40652696
2024-09-09,16:26:39.000,253,11068927,119485,0,1725899198,13715.545094149995,234.41381289000128,53206.40652696
2024-09-09,16:26:40.000,253,11068928,119525,0,1725899199,13715.59224831999,234.53364809999766,53206.378578480006
2024-09-09,16:26:41.000,253,11068906,119765,0,1725899200,13715.5787757,234.6393850500026,53206.378578480006
2024-09-09,16:26:42.000,253,11068886,119605,0,1725899201,13715.585512009995,234.81561330000113,53206.41351408
2024-09-09,16:26:43.000,253,11068912,119085,0,1725899202,13715.59224831999,234.92839937999815,53206.42050120001
2024-09-09,16:26:44.000,253,11068954,119445,0,1725899203,13715.605720939995,235.04118546000245,53206.41351408
2024-09-09,16:26:45.000,253,11068910,119325,0,1725899204,13715.605720939995,235.12577502000204,53206.44844968001
2024-09-09,16:26:46.000,253,11068874,119645,0,1725899205,13715.55183045999,235.1962663200029,53206.42050120001
2024-09-09,16:26:47.000,253,11068849,119685,0,1725899206,13715.565303079995,235.21741371000098,53206.33665576
2024-09-09,16:26:48.000,253,11068868,119485,0,1725899207,13715.49793998,235.2315119699997,53206.3156944
2024-09-09,16:26:49.000,253,11068882,119605,0,1725899208,13715.423840569994,235.21036458000162,53206.378578480006
2024-09-09,16:26:50.000,253,11068848,119525,0,1725899209,13715.43057687999,235.20331545000226,53206.33665576
2024-09-09,16:26:51.000,253,11068907,119725,0,1725899210,13715.41710426,235.15397153999947,53206.30172016001
2024-09-09,16:26:52.000,253,11068876,119525,0,1725899211,13715.45752212,235.16102066999883,53206.34364288
2024-09-09,16:26:53.000,253,11068882,119525,0,1725899212,13715.49793998,235.0834802399986,53206.34364288
2024-09-09,16:26:54.000,253,11068924,119565,0,1725899213,13715.565303079995,235.01298893999774,53206.36460424
2024-09-09,16:26:55.000,253,11068857,119565,0,1725899214,13715.646138799995,234.91430111999944,53206.34364288
2024-09-09,16:26:56.000,253,11068911,119685,0,1725899215,13715.75391975999,234.87200634000328,53206.329668640006
2024-09-09,16:26:57.000,253,11068852,119485,0,1725899216,13715.848228099996,234.81561330000113,53206.33665576
2024-09-09,16:26:58.000,253,11068852,119445,0,1725899217,13715.922327510001,234.80856417000177,53206.28774592
2024-09-09,16:26:59.000,253,11068891,119405,0,1725899218,13716.009899539997,234.7733185199977,53206.29473304
2024-09-09,16:27:00.000,253,11068914,119325,0,1725899219,13716.097471569992,234.75217112999962,53206.26678456
2024-09-09,16:27:01.000,253,11068858,119485,0,1725899220,13716.164834670002,234.7380728700009,53206.28075880001
2024-09-09,16:27:02.000,253,11068876,119445,0,1725899221,13716.299560869993,234.68167982999876,53206.29473304
2024-09-09,16:27:03.000,253,11068911,119405,0,1725899222,13716.346715039988,234.70987635000347,53206.2458232
2024-09-09,16:27:04.000,253,11068848,119765,0,1725899223,13716.427550759989,234.7874167800037,53206.259797440005
2024-09-09,16:27:05.000,253,11068858,119765,0,1725899224,13716.501650169994,234.78036765000434,53206.28774592
2024-09-09,16:27:06.000,253,11068865,119605,0,1725899225,13716.562276959994,234.7874167800037,53206.32268152001
2024-09-09,16:27:07.000,253,11068831,119405,0,1725899226,13716.62964005999,234.7874167800037,53206.26678456
2024-09-09,16:27:08.000,253,11068903,119085,0,1725899227,13716.71047577999,234.80856417000177,53206.23883608
2024-09-09,16:27:09.000,253,11068867,119485,0,1725899228,13716.744157329995,234.78036765000434,53206.23184896001
2024-09-09,16:27:10.000,253,11068858,119405,0,1725899229,13716.81152042999,234.81561330000113,53206.26678456
2024-09-09,16:27:11.000,253,11068894,119405,0,1725899230,13716.83172935999,234.79446591000305,53206.26678456
2024-09-09,16:27:12.000,253,11068935,119685,0,1725899231,13716.83846567,234.84380981999857,53206.259797440005
2024-09-09,16:27:13.000,253,11068874,119765,0,1725899232,13716.83846567,234.80856417000177,53206.23883608
2024-09-09,16:27:14.000,253,11068903,119365,0,1725899233,13716.804784119995,234.75217112999962,53206.27377168
2024-09-09,16:27:15.000,253,11068823,119325,0,1725899234,13716.784575189995,234.73102374000155,53206.23883608
2024-09-09,16:27:16.000,253,11068887,119685,0,1725899235,13716.824993049995,234.69577809000475,53206.26678456
2024-09-09,16:27:17.000,253,11068872,119565,0,1725899236,13716.81152042999,234.63233592000324,53206.26678456
2024-09-09,16:27:18.000,253,11068896,119485,0,1725899237,13716.83172935999,234.58299201000045,53206.27377168
2024-09-09,16:27:19.000,253,11068855,119325,0,1725899238,13716.89235614999,234.50545158000023,53206.23184896001
2024-09-09,16:27:20.000,253,11068816,119245,0,1725899239,13717.00013711,234.40676376000192,53206.23883608
2024-09-09,16:27:21.000,253,11068908,119285,0,1725899240,13717.107918069996,234.31512507000298,53206.28075880001
2024-09-09,16:27:22.000,253,11068916,119645,0,1725899241,13717.289798439997,234.20233898999868,53206.189926240004
2024-09-09,16:27:23.000,253,11068850,119165,0,1725899242,13717.411052019997,234.13889682000445,53206.20390048001
2024-09-09,16:27:24.000,253,11068922,119485,0,1725899243,13717.606405009989,234.07545465000294,53206.19691336
2024-09-09,16:27:25.000,253,11068868,119205,0,1725899244,13717.815230619999,233.97676683000464,53206.19691336
2024-09-09,16:27:26.000,253,11068852,119645,0,1725899245,13717.91627527,233.95561943999928,53206.18293912001
2024-09-09,16:27:27.000,253,11068913,119565,0,1725899246,13718.03079253999,233.96266856999864,53206.19691336
2024-09-09,16:27:28.000,253,11068886,119445,0,1725899247,13718.185727669996,233.983815960004,53206.30172016001
2024-09-09,16:27:29.000,253,11068864,119525,0,1725899248,13718.293508629991,234.04020899999887,53206.23184896001
2024-09-09,16:27:30.000,253,11068888,119325,0,1725899249,13718.381080660001,234.07545465000294,53206.308707280004
2024-09-09,16:27:31.000,253,11068941,119605,0,1725899250,13718.414762209992,234.12479855999845,53206.32268152001
2024-09-09,16:27:32.000,253,11068892,119365,0,1725899251,13718.488861619997,234.1318476899978,53206.329668640006
2024-09-09,16:27:33.000,253,11068844,119285,0,1725899252,13718.482125310002,234.1459459500038,53206.3855656
2024-09-09,16:27:34.000,253,11068918,119445,0,1725899253,13718.475388999992,234.13889682000445,53206.33665576
2024-09-09,16:27:35.000,253,11068899,119565,0,1725899254,13718.360871730001,234.09660204000102,53206.35063000001
2024-09-09,16:27:36.000,253,11068805,119405,0,1725899255,13718.25982708,234.0331598699995,53206.36460424
2024-09-09,16:27:37.000,253,11068905,119325,0,1725899256,13718.165518739996,233.969717699998,53206.378578480006
2024-09-09,16:27:38.000,253,11068859,119325,0,1725899257,13718.01731992,233.8710298799997,53206.3156944
2024-09-09,16:27:39.000,253,11068917,119405,0,1725899258,13717.88933002999,233.8075877099982,53206.33665576
2024-09-09,16:27:40.000,253,11068885,119485,0,1725899259,13717.83543955,233.6736542400031,53206.35063000001
2024-09-09,16:27:41.000,253,11068908,119565,0,1725899260,13717.815230619999,233.51152425000328,53206.32268152001
2024-09-09,16:27:42.000,253,11068883,119325,0,1725899261,13717.815230619999,233.3423451300041,53206.329668640006
2024-09-09,16:27:43.000,253,11068856,119445,0,1725899262,13717.86912109999,233.20841166000173,53206.378578480006
2024-09-09,16:27:44.000,253,11068871,119325,0,1725899263,13717.95669313,233.0039868899985,53206.329668640006
2024-09-09,16:27:45.000,253,11068891,119485,0,1725899264,13718.03752885,232.83480776999932,53206.28075880001
2024-09-09,16:27:46.000,253,11068855,119365,0,1725899265,13718.15878243,232.67972690999886,53206.34364288
2024-09-09,16:27:47.000,253,11068888,119445,0,1725899266,13718.253090769991,232.5246460499984,53206.37159136001
2024-09-09,16:27:48.000,253,11068906,119325,0,1725899267,13718.394553279992,232.36956518999796,53206.37159136001
2024-09-09,16:27:49.000,253,11068843,119365,0,1725899268,13718.515806859992,232.28497562999837,53206.40652696
2024-09-09,16:27:50.000,253,11068883,119365,0,1725899269,13718.657269369993,232.22153346000414,53206.41351408
2024-09-09,16:27:51.000,253,11068872,119445,0,1725899270,13718.697687229993,232.1792386800007,53206.4554368
2024-09-09,16:27:52.000,253,11068919,119165,0,1725899271,13718.832413429998,232.19333693999943,53206.46242392
2024-09-09,16:27:53.000,253,11068889,119285,0,1725899272,13718.886303909989,232.12989476999792,53206.48338528
2024-09-09,16:27:54.000,253,11068877,119485,0,1725899273,13718.946930699989,232.18628781000007,53206.497359520006
2024-09-09,16:27:55.000,253,11068875,119445,0,1725899274,13718.933458079999,232.24268085000222,53206.595179200005
2024-09-09,16:27:56.000,253,11068869,119445,0,1725899275,13718.946930699989,232.30612302000372,53206.5602436
2024-09-09,16:27:57.000,253,11068921,119205,0,1725899276,13718.973875939999,232.34136867000052,53206.55325648
2024-09-09,16:27:58.000,253,11068885,119485,0,1725899277,13718.919985459994,232.38366345000395,53206.57421784
2024-09-09,16:27:59.000,253,11068850,119325,0,1725899278,13718.852622359998,232.3766143200046,53206.58120496
2024-09-09,16:28:00.000,253,11068920,119605,0,1725899279,13718.778522949993,232.34136867000052,53206.60915344
2024-09-09,16:28:01.000,253,11068859,119325,0,1725899280,13718.690950919998,232.25677911000093,53206.60915344
2024-09-09,16:28:02.000,253,11068866,119365,0,1725899281,13718.569697339997,232.20743519999814,53206.67203752
2024-09-09,16:28:03.000,253,11068850,119285,0,1725899282,13718.482125310002,232.08759999000176,53206.65806328001
2024-09-09,16:28:04.000,253,11068859,119245,0,1725899283,13718.360871730001,231.9818630400041,53206.58120496
2024-09-09,16:28:05.000,253,11068846,119245,0,1725899284,13718.280036010001,231.85497870000108,53206.595179200005
2024-09-09,16:28:06.000,253,11068932,119285,0,1725899285,13718.17899136,231.71399609999935,53206.53229512
2024-09-09,16:28:07.000,253,11068938,119565,0,1725899286,13718.11836457,231.5871117600036,53206.57421784
2024-09-09,16:28:08.000,253,11068929,119725,0,1725899287,13718.03752885,231.45317829000123,53206.53229512
2024-09-09,16:28:09.000,253,11068896,119285,0,1725899288,13718.09141932999,231.3121956899995,53206.49037240001
2024-09-09,16:28:10.000,253,11068922,119405,0,1725899289,13718.09815564,231.15711482999905,53206.46941104001
2024-09-09,16:28:11.000,253,11068904,119525,0,1725899290,13718.17225504999,231.00908309999795,53206.476398160004
2024-09-09,16:28:12.000,253,11068893,119405,0,1725899291,13718.205936599996,230.9033461500003,53206.50434664
2024-09-09,16:28:13.000,253,11068844,119405,0,1725899292,13718.313717559991,230.79760920000263,53206.44146256
2024-09-09,16:28:14.000,253,11068867,119485,0,1725899293,13718.408025899997,230.69892138000432,53206.4554368
2024-09-09,16:28:15.000,253,11068906,119485,0,1725899294,13718.509070549997,230.59318442999938,53206.49037240001
2024-09-09,16:28:16.000,253,11068907,119445,0,1725899295,13718.670741989998,230.49449661000108,53206.49037240001
2024-09-09,16:28:17.000,253,11068931,119005,0,1725899296,13718.805468189988,230.45220182999765,53206.46242392
2024-09-09,16:28:18.000,253,11068844,119405,0,1725899297,13718.946930699989,230.36761226999806,53206.46941104001
2024-09-09,16:28:19.000,253,11068889,119285,0,1725899298,13719.06818427999,230.40285792000213,53206.48338528
2024-09-09,16:28:20.000,253,11068852,119445,0,1725899299,13719.15575631,230.4240053100002,53206.50434664
2024-09-09,16:28:21.000,253,11068850,119485,0,1725899300,13719.25680096,230.41695618000085,53206.5602436
2024-09-09,16:28:22.000,253,11068883,119445,0,1725899301,13719.35110929999,230.4240053100002,53206.61614056001
2024-09-09,16:28:23.000,253,11068854,119485,0,1725899302,13719.39152715999,230.48744748000172,53206.60915344
2024-09-09,16:28:24.000,253,11068919,119525,0,1725899303,13719.425208709996,230.5367913900045,53206.595179200005
2024-09-09,16:28:25.000,253,11068910,119365,0,1725899304,13719.384790849996,230.5085948699998,53206.6301148
2024-09-09,16:28:26.000,253,11068889,119525,0,1725899305,13719.33090036999,230.49449661000108,53206.61614056001
2024-09-09,16:28:27.000,253,11068892,119605,0,1725899306,13719.18943785999,230.50154574000044,53206.63710192001
2024-09-09,16:28:28.000,253,11068903,119325,0,1725899307,13719.10860213999,230.48744748000172,53206.665050400006
2024-09-09,16:28:29.000,253,11068863,119605,0,1725899308,13718.960403319994,230.4240053100002,53206.68601176001
2024-09-09,16:28:30.000,253,11068884,119325,0,1725899309,13718.845886049989,230.4099070500015,53206.72793448
2024-09-09,16:28:31.000,253,11068877,119485,0,1725899310,13718.724632469988,230.4099070500015,53206.74190872
2024-09-09,16:28:32.000,253,11068885,119605,0,1725899311,13718.643796750002,230.34646487999998,53206.72793448
2024-09-09,16:28:33.000,253,11068826,119445,0,1725899312,13718.589906269997,230.31826836000255,53206.762870080005
2024-09-09,16:28:34.000,253,11068906,119445,0,1725899313,13718.468652689997,230.25482619000104,53206.72094736
2024-09-09,16:28:35.000,253,11068914,119445,0,1725899314,13718.434971139992,230.19138401999953,53206.713960240006
2024-09-09,16:28:36.000,253,11068854,119725,0,1725899315,13718.441707450002,230.09269620000123,53206.72094736
2024-09-09,16:28:37.000,253,11068867,119125,0,1725899316,13718.394553279992,230.0504014199978,53206.68601176001
2024-09-09,16:28:38.000,253,11068874,119165,0,1725899317,13718.347399109996,229.93761534000078,53206.67902464
2024-09-09,16:28:39.000,253,11068875,119445,0,1725899318,13718.293508629991,229.8671240399999,53206.67203752
2024-09-09,16:28:40.000,253,11068898,119525,0,1725899319,13718.266563389996,229.74023970000417,53206.692998880004
2024-09-09,16:28:41.000,253,11068826,119405,0,1725899320,13718.25982708,229.6063062300018,53206.692998880004
2024-09-09,16:28:42.000,253,11068866,119325,0,1725899321,13718.19920029,229.5217166700022,53206.65806328001
2024-09-09,16:28:43.000,253,11068900,119445,0,1725899322,13718.19246397999,229.46532363000006,53206.713960240006
2024-09-09,16:28:44.000,253,11068883,119405,0,1725899323,13718.13183718999,229.32434102999832,53206.65107616
2024-09-09,16:28:45.000,253,11068914,119485,0,1725899324,13718.11162825999,229.23270233999938,53206.644089040004
2024-09-09,16:28:46.000,253,11068901,119085,0,1725899325,13718.104891949995,229.13401452000107,53206.65806328001
2024-09-09,16:28:47.000,253,11068929,119525,0,1725899326,13718.125100879995,229.09171973999764,53206.60915344
2024-09-09,16:28:48.000,253,11068873,119445,0,1725899327,13718.212672909991,228.97188453000126,53206.62312768
2024-09-09,16:28:49.000,253,11068891,119365,0,1725899328,13718.25982708,228.89434410000104,53206.63710192001
2024-09-09,16:28:50.000,253,11068891,119485,0,1725899329,13718.293508629991,228.82385280000017,53206.58819208001
2024-09-09,16:28:51.000,253,11068893,119525,0,1725899330,13718.333926489991,228.73221411000122,53206.57421784
2024-09-09,16:28:52.000,253,11068899,119445,0,1725899331,13718.441707450002,228.61237890000484,53206.595179200005
2024-09-09,16:28:53.000,253,11068837,119445,0,1725899332,13718.488861619997,228.47844543000247,53206.63710192001
2024-09-09,16:28:54.000,253,11068845,119285,0,1725899333,13718.529279479997,228.41500326000096,53206.60915344
2024-09-09,16:28:55.000,253,11068912,119205,0,1725899334,13718.576433649992,228.3445119600001,53206.60915344
2024-09-09,16:28:56.000,253,11068935,119365,0,1725899335,13718.556224719992,228.23877501000243,53206.63710192001
2024-09-09,16:28:57.000,253,11068868,119605,0,1725899336,13718.610115199997,228.15418545000284,53206.65806328001
2024-09-09,16:28:58.000,253,11068913,119365,0,1725899337,13718.569697339997,228.06959589000326,53206.65107616
2024-09-09,16:28:59.000,253,11068843,119365,0,1725899338,13718.522543170002,227.9497606799996,53206.665050400006
2024-09-09,16:29:00.000,253,11068889,119445,0,1725899339,13718.488861619997,227.82992547000322,53206.67902464
2024-09-09,16:29:01.000,253,11068832,119365,0,1725899340,13718.428234829997,227.752385040003,53206.713960240006
2024-09-09,16:29:02.000,253,11068908,119405,0,1725899341,13718.340662800001,227.61140244000126,53206.67902464
2024-09-09,16:29:03.000,253,11068860,119765,0,1725899342,13718.232881839991,227.47746896999888,53206.699986
2024-09-09,16:29:04.000,253,11068923,119285,0,1725899343,13718.145309809996,227.35058463000314,53206.72094736
2024-09-09,16:29:05.000,253,11068870,119285,0,1725899344,13718.084683019995,227.23074941999948,53206.713960240006
2024-09-09,16:29:06.000,253,11068844,119645,0,1725899345,13718.03079253999,227.07566855999903,53206.68601176001
2024-09-09,16:29:07.000,253,11068882,119285,0,1725899346,13717.943220509995,226.92763682999794,53206.67902464
2024-09-09,16:29:08.000,253,11068825,119685,0,1725899347,13717.923011579995,226.82894900999963,53206.65806328001
2024-09-09,16:29:09.000,253,11068891,119485,0,1725899348,13717.94995681999,226.72321206000197,53206.65107616
2024-09-09,16:29:10.000,253,11068917,119205,0,1725899349,13717.943220509995,226.59632771999895,53206.62312768
2024-09-09,16:29:11.000,253,11068875,119405,0,1725899350,13717.92974788999,226.5258364199981,53206.68601176001
2024-09-09,16:29:12.000,253,11068931,119445,0,1725899351,13717.9364842,226.46239425000385,53206.61614056001
2024-09-09,16:29:13.000,253,11068851,119165,0,1725899352,13718.003847299995,226.36370642999827,53206.699986
2024-09-09,16:29:14.000,253,11068890,119405,0,1725899353,13718.05773778,226.32846078000148,53206.65107616
2024-09-09,16:29:15.000,253,11068907,119685,0,1725899354,13717.99711099,226.2579694800006,53206.67203752
2024-09-09,16:29:16.000,253,11068905,119565,0,1725899355,13718.01058360999,226.23682209000253,53206.68601176001
2024-09-09,16:29:17.000,253,11068894,119525,0,1725899356,13717.983638369995,226.18042905000038,53206.72094736
2024-09-09,16:29:18.000,253,11068844,119325,0,1725899357,13717.87585741,226.13108514000487,53206.7698572
2024-09-09,16:29:19.000,253,11068840,119405,0,1725899358,13717.801757999994,226.06764297000336,53206.77684432
2024-09-09,16:29:20.000,253,11068905,119165,0,1725899359,13717.714185969999,226.060593840004,53206.74889584
2024-09-09,16:29:21.000,253,11068852,119605,0,1725899360,13717.559250839993,225.933709500001,53206.72094736
2024-09-09,16:29:22.000,253,11068891,119605,0,1725899361,13717.431260949998,225.9125621100029,53206.77684432
2024-09-09,16:29:23.000,253,11068906,119645,0,1725899362,13717.289798439997,225.85616907000076,53206.77684432
2024-09-09,16:29:24.000,253,11068852,119365,0,1725899363,13717.202226410001,225.75748125000246,53206.79081856
2024-09-09,16:29:25.000,253,11068870,119525,0,1725899364,13717.047291279996,225.64469516999816,53206.74889584
2024-09-09,16:29:26.000,253,11068873,119525,0,1725899365,13716.946246629996,225.54600734999985,53206.72094736
2024-09-09,16:29:27.000,253,11068830,119325,0,1725899366,13716.905828769995,225.41207388000475,53206.68601176001
2024-09-09,16:29:28.000,253,11068890,119365,0,1725899367,13716.845201979995,225.40502474999812,53206.665050400006
2024-09-09,16:29:29.000,253,11068896,119525,0,1725899368,13716.77110256999,225.27814041000238,53206.692998880004
2024-09-09,16:29:30.000,253,11068878,119685,0,1725899369,13716.764366259995,225.22174737000023,53206.62312768
2024-09-09,16:29:31.000,253,11068797,119325,0,1725899370,13716.845201979995,225.1089612900032,53206.63710192001
2024-09-09,16:29:32.000,253,11068867,119445,0,1725899371,13716.784575189995,225.03142086000298,53206.6301148
2024-09-09,16:29:33.000,253,11068860,119365,0,1725899372,13716.79131149999,224.97502782000083,53206.6301148
2024-09-09,16:29:34.000,253,11068859,119445,0,1725899373,13716.81152042999,224.9609295600021,53206.595179200005
2024-09-09,16:29:35.000,253,11068864,119405,0,1725899374,13716.73068470999,224.87634000000253,53206.497359520006
2024-09-09,16:29:36.000,253,11068828,119525,0,1725899375,13716.764366259995,224.90453651999997,53206.53229512
2024-09-09,16:29:37.000,253,11068867,119445,0,1725899376,13716.73068470999,224.86929087000317,53206.546269360006
2024-09-09,16:29:38.000,253,11068850,119565,0,1725899377,13716.683530539995,224.8974873900006,53206.525308000004
2024-09-09,16:29:39.000,253,11068853,119485,0,1725899378,13716.67005791999,224.85519261000445,53206.51832088001
2024-09-09,16:29:40.000,253,11068835,119245,0,1725899379,13716.64984898999,224.81994696000038,53206.497359520006
2024-09-09,16:29:41.000,253,11068877,119405,0,1725899380,13716.63637637,224.85519261000445,53206.525308000004
2024-09-09,16:29:42.000,253,11068838,119765,0,1725899381,13716.63637637,224.77060305000487,53206.4554368
2024-09-09,16:29:43.000,253,11068842,119365,0,1725899382,13716.683530539995,224.75650478999887,53206.427488320005
2024-09-09,16:29:44.000,253,11068842,119525,0,1725899383,13716.6565853,224.7494556599995,53206.476398160004
2024-09-09,16:29:45.000,253,11068817,119525,0,1725899384,13716.663321609994,224.72125914000208,53206.44844968001
2024-09-09,16:29:46.000,253,11068846,119725,0,1725899385,13716.71721209,224.6507678400012,53206.497359520006
2024-09-09,16:29:47.000,253,11068866,119365,0,1725899386,13716.79804781,224.59437479999906,53206.46941104001
2024-09-09,16:29:48.000,253,11068849,119405,0,1725899387,13716.87214721999,224.56617828000162,53206.48338528
2024-09-09,16:29:49.000,253,11068835,119565,0,1725899388,13716.85193828999,224.53093263000483,53206.44844968001
2024-09-09,16:29:50.000,253,11068875,119085,0,1725899389,13716.845201979995,224.46044133000396,53206.46242392
2024-09-09,16:29:51.000,253,11068902,119365,0,1725899390,13716.845201979995,224.51683436999883,53206.46941104001
2024-09-09,16:29:52.000,253,11068871,119485,0,1725899391,13716.845201979995,224.48158872000204,53206.497359520006
2024-09-09,16:29:53.000,253,11068919,119605,0,1725899392,13716.69700316,224.43224480999925,53206.4554368
2024-09-09,16:29:54.000,253,11068865,119525,0,1725899393,13716.595958509999,224.4040482900018,53206.44146256
2024-09-09,16:29:55.000,253,11068870,119165,0,1725899394,13716.555540649999,224.36880263999774,53206.44844968001
2024-09-09,16:29:56.000,253,11068859,119445,0,1725899395,13716.400605519993,224.36880263999774,53206.46941104001
2024-09-09,16:29:57.000,253,11068809,119445,0,1725899396,13716.238934079993,224.3406061200003,53206.357617120004
2024-09-09,16:29:58.000,253,11068863,119405,0,1725899397,13716.137889429992,224.37585177000437,53206.39255272
2024-09-09,16:29:59.000,253,11068904,119445,0,1725899398,13716.036844779992,224.36880263999774,53206.37159136001
2024-09-09,16:30:00.000,253,11068882,119365,0,1725899399,13715.969481679997,224.34765524999966,53206.378578480006
2024-09-09,16:30:01.000,253,11068915,119405,0,1725899400,13715.888645959996,224.32650786000158,53206.329668640006
2024-09-09,16:30:02.000,253,11068907,119245,0,1725899401,13715.834755479991,224.2912622100048,53206.32268152001
2024-09-09,16:30:03.000,253,11068892,119645,0,1725899402,13715.787601309996,224.20667264999793,53206.25281032001
2024-09-09,16:30:04.000,253,11068896,119685,0,1725899403,13715.794337619991,224.15027961000305,53206.2458232
2024-09-09,16:30:05.000,253,11068831,119325,0,1725899404,13715.77412868999,224.0586409200041,53206.23184896001
2024-09-09,16:30:06.000,253,11068874,119685,0,1725899405,13715.77412868999,223.9458548399998,53206.21787472
2024-09-09,16:30:07.000,253,11068800,119525,0,1725899406,13715.767392379996,223.86831440999958,53206.23883608
2024-09-09,16:30:08.000,253,11068896,119245,0,1725899407,13715.787601309996,223.71323354999913,53206.19691336
2024-09-09,16:30:09.000,253,11068837,119325,0,1725899408,13715.787601309996,223.62864398999955,53206.141016400004
2024-09-09,16:30:10.000,253,11068844,119485,0,1725899409,13715.82128286,223.49471052000445,53206.18293912001
2024-09-09,16:30:11.000,253,11068829,119485,0,1725899410,13715.807810239996,223.41012096000486,53206.07813232
2024-09-09,16:30:12.000,253,11068933,119365,0,1725899411,13715.861700720001,223.26208923000377,53206.13402928001
2024-09-09,16:30:13.000,253,11068867,119525,0,1725899412,13715.935800129992,223.1281557600014,53206.12005504
2024-09-09,16:30:14.000,253,11068847,119245,0,1725899413,13715.982954300001,222.97307490000094,53206.12704216
2024-09-09,16:30:15.000,253,11068826,119165,0,1725899414,13716.043581090002,222.82504316999984,53206.0711452
2024-09-09,16:30:16.000,253,11068898,119565,0,1725899415,13716.131153119997,222.67701143999875,53206.08511944001
2024-09-09,16:30:17.000,253,11068857,119565,0,1725899416,13716.232197769998,222.55717623000237,53206.05018384
2024-09-09,16:30:18.000,253,11068803,119525,0,1725899417,13716.319769799993,222.40914450000128,53206.09909368
2024-09-09,16:30:19.000,253,11068852,119485,0,1725899418,13716.373660279998,222.26111277000018,53205.96633840001
2024-09-09,16:30:20.000,253,11068819,119285,0,1725899419,13716.54880433999,222.15537582000252,53206.022235360004
2024-09-09,16:30:21.000,253,11068873,119445,0,1725899420,13716.683530539995,222.07078626000293,53205.98729976001
2024-09-09,16:30:22.000,253,11068893,119485,0,1725899421,13716.744157329995,221.979147570004,53205.98729976001
2024-09-09,16:30:23.000,253,11068836,119485,0,1725899422,13716.81152042999,221.8804597499984,53206.02922248
2024-09-09,16:30:24.000,253,11068874,119445,0,1725899423,13716.8586746,221.85931236000033,53206.07813232
2024-09-09,16:30:25.000,253,11068850,119005,0,1725899424,13716.93277400999,221.80291931999818,53206.09909368
2024-09-09,16:30:26.000,253,11068837,119525,0,1725899425,13716.946246629996,221.77472280000075,53206.09909368
2024-09-09,16:30:27.000,253,11068900,119285,0,1725899426,13716.95971925,221.76062454000203,53206.12005504
2024-09-09,16:30:28.000,253,11068875,119485,0,1725899427,13716.97319186999,221.7817719300001,53206.12005504
2024-09-09,16:30:29.000,253,11068857,119405,0,1725899428,13716.966455559996,221.75357541000267,53206.21787472
2024-09-09,16:30:30.000,253,11068853,119485,0,1725899429,13716.91256507999,221.78882105999946,53206.14800352
2024-09-09,16:30:31.000,253,11068815,119365,0,1725899430,13716.87214721999,221.7676736700014,53206.21787472
2024-09-09,16:30:32.000,253,11068906,119205,0,1725899431,13716.824993049995,221.80291931999818,53206.20390048001
2024-09-09,16:30:33.000,253,11068847,119685,0,1725899432,13716.73068470999,221.80996845000482,53206.210887600006
2024-09-09,16:30:34.000,253,11068852,119365,0,1725899433,13716.643112679994,221.78882105999946,53206.20390048001
2024-09-09,16:30:35.000,253,11068824,119445,0,1725899434,13716.575749579999,221.79587018999882,53206.23883608
2024-09-09,16:30:36.000,253,11068887,119285,0,1725899435,13716.494913859999,221.76062454000203,53206.27377168
2024-09-09,16:30:37.000,253,11068858,119405,0,1725899436,13716.434287069998,221.72537888999796,53206.21787472
2024-09-09,16:30:38.000,253,11068859,119525,0,1725899437,13716.360187659993,221.633740199999,53206.20390048001
2024-09-09,16:30:39.000,253,11068848,119645,0,1725899438,13716.292824559998,221.5350523800007,53206.22486184
2024-09-09,16:30:40.000,253,11068781,119285,0,1725899439,13716.333242419998,221.45046282000112,53206.161977760006
2024-09-09,16:30:41.000,253,11068861,119365,0,1725899440,13716.339978729993,221.34472587000346,53206.15499064001
2024-09-09,16:30:42.000,253,11068817,119365,0,1725899441,13716.326506109988,221.2248906599998,53206.161977760006
2024-09-09,16:30:43.000,253,11068842,119445,0,1725899442,13716.380396589993,221.11210458000278,53206.14800352
2024-09-09,16:30:44.000,253,11068816,119685,0,1725899443,13716.454495999998,221.00636762999784,53206.12704216
2024-09-09,16:30:45.000,253,11068851,119685,0,1725899444,13716.602694819994,220.84423763999803,53206.15499064001
2024-09-09,16:30:46.000,253,11068919,119165,0,1725899445,13716.703739469995,220.75259894999908,53206.15499064001
2024-09-09,16:30:47.000,253,11068869,119325,0,1725899446,13716.804784119995,220.5834198299999,53206.14800352
2024-09-09,16:30:48.000,253,11068836,119525,0,1725899447,13716.89909246,220.59046895999927,53206.14800352
2024-09-09,16:30:49.000,253,11068849,119485,0,1725899448,13716.986664489996,220.5834198299999,53206.22486184
2024-09-09,16:30:50.000,253,11068842,119525,0,1725899449,13717.027082349996,220.51292852999904,53206.16896488
2024-09-09,16:30:51.000,253,11068908,119445,0,1725899450,13717.054027589991,220.54112505000376,53206.28774592
2024-09-09,16:30:52.000,253,11068896,119445,0,1725899451,13716.993400799991,220.51292852999904,53206.28075880001
2024-09-09,16:30:53.000,253,11068841,119525,0,1725899452,13716.95971925,220.5340759200044,53206.34364288
2024-09-09,16:30:54.000,253,11068872,119365,0,1725899453,13716.87214721999,220.52702678999776,53206.30172016001
2024-09-09,16:30:55.000,253,11068882,119205,0,1725899454,13716.73742102,220.50587939999969,53206.30172016001
2024-09-09,16:30:56.000,253,11068851,119565,0,1725899455,13716.582485889994,220.49178114000097,53206.34364288
2024-09-09,16:30:57.000,253,11068883,119485,0,1725899456,13716.380396589993,220.52702678999776,53206.3156944
2024-09-09,16:30:58.000,253,11068847,119445,0,1725899457,13716.178307289993,220.49883027000033,53206.33665576
2024-09-09,16:30:59.000,253,11068905,119485,0,1725899458,13716.036844779992,220.43538809999882,53206.32268152001
2024-09-09,16:31:00.000,253,11068847,119565,0,1725899459,13715.888645959996,220.35079853999923,53206.19691336
2024-09-09,16:31:01.000,253,11068814,119245,0,1725899460,13715.76065607,220.30850376000308,53206.28774592
2024-09-09,16:31:02.000,253,11068811,119445,0,1725899461,13715.65961142,220.18866854999942,53206.25281032001
2024-09-09,16:31:03.000,253,11068902,119525,0,1725899462,13715.55183045999,220.06883334000304,53206.189926240004
2024-09-09,16:31:04.000,253,11068851,119205,0,1725899463,13715.504676289995,219.94194900000002,53206.161977760006
2024-09-09,16:31:05.000,253,11068817,119325,0,1725899464,13715.464258429995,219.79391726999893,53206.18293912001
2024-09-09,16:31:06.000,253,11068873,119365,0,1725899465,13715.43731319,219.67408206000255,53206.141016400004
2024-09-09,16:31:07.000,253,11068859,119485,0,1725899466,13715.423840569994,219.49080468000466,53206.15499064001
2024-09-09,16:31:08.000,253,11068848,119365,0,1725899467,13715.444049499994,219.31457642999885,53206.1060808
2024-09-09,16:31:09.000,253,11068862,119445,0,1725899468,13715.43057687999,219.18064296000375,53206.11306792001
2024-09-09,16:31:10.000,253,11068831,119565,0,1725899469,13715.47773105,218.9973655799986,53206.15499064001
2024-09-09,16:31:11.000,253,11068843,119485,0,1725899470,13715.464258429995,218.84933385000477,53206.1060808
2024-09-09,16:31:12.000,253,11068859,119405,0,1725899471,13715.47773105,218.70835125000303,53206.09909368
2024-09-09,16:31:13.000,253,11068842,119525,0,1725899472,13715.47099473999,218.57441778000066,53206.12005504
2024-09-09,16:31:14.000,253,11068859,118965,0,1725899473,13715.45078580999,218.41228779000085,53206.1060808
2024-09-09,16:31:15.000,253,11068877,119685,0,1725899474,13715.423840569994,218.28540344999783,53206.07813232
2024-09-09,16:31:16.000,253,11068874,119485,0,1725899475,13715.336268539999,218.13032259000465,53206.02922248
2024-09-09,16:31:17.000,253,11068880,119285,0,1725899476,13715.255432819999,217.9470452099995,53206.02922248
2024-09-09,16:31:18.000,253,11068899,119445,0,1725899477,13715.167860789988,217.74966957000288,53205.994286880006
2024-09-09,16:31:19.000,253,11068830,119525,0,1725899478,13715.080288759993,217.552293929999,53205.994286880006
2024-09-09,16:31:20.000,253,11068880,119525,0,1725899479,13715.053343519998,217.34786916000303,53206.00826112
2024-09-09,16:31:21.000,253,11068851,119285,0,1725899480,13715.006189350002,217.13639526000043,53205.98729976001
2024-09-09,16:31:22.000,253,11068857,119365,0,1725899481,13715.026398280002,216.91787222999847,53205.94537704001
2024-09-09,16:31:23.000,253,11068860,119405,0,1725899482,13715.093761379998,216.69934920000378,53205.93838992
2024-09-09,16:31:24.000,253,11068842,119485,0,1725899483,13715.241960199994,216.5513174700027,53205.924415680005
2024-09-09,16:31:25.000,253,11068895,119485,0,1725899484,13715.423840569994,216.38918748000287,53205.91742856001
2024-09-09,16:31:26.000,253,11068900,119525,0,1725899485,13715.65961142,216.2552540100005,53205.89646720001
2024-09-09,16:31:27.000,253,11068888,119365,0,1725899486,13715.929063819996,216.17771358000027,53205.90345432
2024-09-09,16:31:28.000,253,11068877,119285,0,1725899487,13716.252406699998,216.14246793000348,53205.88249296
2024-09-09,16:31:29.000,253,11068880,119525,0,1725899488,13716.555540649999,216.12132053999812,53205.9314028
2024-09-09,16:31:30.000,253,11068922,119525,0,1725899489,13716.85193828999,216.18476270999963,53205.95935128
2024-09-09,16:31:31.000,253,11068829,119525,0,1725899490,13717.161808550001,216.31164705000265,53205.973325520004
2024-09-09,16:31:32.000,253,11068871,119405,0,1725899491,13717.411052019997,216.37508922000416,53206.01524824001
2024-09-09,16:31:33.000,253,11068868,119165,0,1725899492,13717.633350249998,216.49492443000054,53206.08511944001
2024-09-09,16:31:34.000,253,11068825,119245,0,1725899493,13717.862384789994,216.5301700800046,53206.18293912001
2024-09-09,16:31:35.000,253,11068843,119685,0,1725899494,13717.92974788999,216.6006613799982,53206.23184896001
2024-09-09,16:31:36.000,253,11068845,119765,0,1725899495,13717.94995681999,216.62180877000355,53206.259797440005
2024-09-09,16:31:37.000,253,11068876,119445,0,1725899496,13717.91627527,216.69230007000442,53206.23184896001
2024-09-09,16:31:38.000,253,11068847,119325,0,1725899497,13717.84891216999,216.7134474600025,53206.27377168
2024-09-09,16:31:39.000,253,11068903,119445,0,1725899498,13717.707449659989,216.70639833000314,53206.30172016001
2024-09-09,16:31:40.000,253,11068845,119405,0,1725899499,13717.512096669998,216.6852509399978,53206.357617120004
2024-09-09,16:31:41.000,253,11068885,119405,0,1725899500,13717.256116889992,216.6288579000029,53206.39953984001
2024-09-09,16:31:42.000,253,11068875,119045,0,1725899501,13717.02034604,216.57246486000076,53206.42050120001
2024-09-09,16:31:43.000,253,11068851,119485,0,1725899502,13716.784575189995,216.5019735599999,53206.49037240001
2024-09-09,16:31:44.000,253,11068862,119565,0,1725899503,13716.494913859999,216.4385313899984,53206.46242392
2024-09-09,16:31:45.000,253,11068897,119725,0,1725899504,13716.211988839998,216.31164705000265,53206.46242392
2024-09-09,16:31:46.000,253,11068859,119605,0,1725899505,13715.902118580001,216.21295923000434,53206.46941104001
2024-09-09,16:31:47.000,253,11068916,119485,0,1725899506,13715.65961142,216.08607489000133,53206.48338528
2024-09-09,16:31:48.000,253,11068865,119765,0,1725899507,13715.423840569994,215.98738707000302,53206.44146256
2024-09-09,16:31:49.000,253,11068889,119045,0,1725899508,13715.208278649989,215.81820795000385,53206.41351408
2024-09-09,16:31:50.000,253,11068867,119365,0,1725899509,13715.039870899993,215.6631270900034,53206.42050120001
2024-09-09,16:31:51.000,253,11068902,119325,0,1725899510,13714.945562560002,215.49394797000423,53206.427488320005
2024-09-09,16:31:52.000,253,11068899,119445,0,1725899511,13714.871463149997,215.3670636300012,53206.4554368
2024-09-09,16:31:53.000,253,11068826,119485,0,1725899512,13714.837781599992,215.21903190000012,53206.44146256
2024-09-09,16:31:54.000,253,11068888,119365,0,1725899513,13714.804100050002,215.07804929999838,53206.40652696
2024-09-09,16:31:55.000,253,11068885,119325,0,1725899514,13714.911881009997,214.97231235000072,53206.42050120001
2024-09-09,16:31:56.000,253,11068840,119325,0,1725899515,13714.959035179992,214.81723149000027,53206.44844968001
2024-09-09,16:31:57.000,253,11068871,119605,0,1725899516,13715.026398280002,214.70444541000325,53206.378578480006
2024-09-09,16:31:58.000,253,11068853,119405,0,1725899517,13715.100497689993,214.59165932999895,53206.427488320005
2024-09-09,16:31:59.000,253,11068904,119325,0,1725899518,13715.181333409993,214.52116802999808,53206.42050120001
2024-09-09,16:32:00.000,253,11068886,119485,0,1725899519,13715.309323299989,214.51411889999872,53206.4554368
2024-09-09,16:32:01.000,253,11068854,119485,0,1725899520,13715.444049499994,214.44362759999785,53206.46242392
2024-09-09,16:32:02.000,253,11068877,119565,0,1725899521,13715.55183045999,214.4506767300045,53206.4554368
2024-09-09,16:32:03.000,253,11068869,119365,0,1725899522,13715.706765589995,214.41543108000042,53206.4554368
2024-09-09,16:32:04.000,253,11068910,119325,0,1725899523,13715.848228099996,214.47887325000193,53206.53229512
2024-09-09,16:32:05.000,253,11068848,119365,0,1725899524,13716.016635849992,214.54231542000343,53206.595179200005
2024-09-09,16:32:06.000,253,11068866,119525,0,1725899525,13716.158098359992,214.54231542000343,53206.58120496
2024-09-09,16:32:07.000,253,11068935,119525,0,1725899526,13716.326506109988,214.57756107000023,53206.546269360006
2024-09-09,16:32:08.000,253,11068878,119445,0,1725899527,13716.467968619989,214.5987084599983,53206.61614056001
2024-09-09,16:32:09.000,253,11068917,119165,0,1725899528,13716.494913859999,214.67624888999853,53206.67203752
2024-09-09,16:32:10.000,253,11068866,119405,0,1725899529,13716.555540649999,214.73969106000004,53206.74190872
2024-09-09,16:32:11.000,253,11068846,119405,0,1725899530,13716.602694819994,214.78198584000347,53206.74889584
2024-09-09,16:32:12.000,253,11068912,119085,0,1725899531,13716.62964005999,214.8595262700037,53206.8397284
2024-09-09,16:32:13.000,253,11068913,119325,0,1725899532,13716.575749579999,214.9088701799992,53206.78383144001
2024-09-09,16:32:14.000,253,11068839,119405,0,1725899533,13716.56901326999,214.98641060999944,53206.832741280006
2024-09-09,16:32:15.000,253,11068865,119445,0,1725899534,13716.454495999998,215.00050886999816,53206.86767688
2024-09-09,16:32:16.000,253,11068857,119685,0,1725899535,13716.346715039988,215.02870539000287,53206.89562536
2024-09-09,16:32:17.000,253,11068853,119565,0,1725899536,13716.225461460002,215.0216562600035,53206.9095996
2024-09-09,16:32:18.000,253,11068922,119445,0,1725899537,13716.036844779992,214.98641060999944,53206.9095996
2024-09-09,16:32:19.000,253,11068882,119525,0,1725899538,13715.902118580001,214.958214090002,53206.97248368001
2024-09-09,16:32:20.000,253,11068855,119005,0,1725899539,13715.67308403999,214.86657540000306,53206.93754808
2024-09-09,16:32:21.000,253,11068883,119605,0,1725899540,13715.41036794999,214.78198584000347,53206.87466400001
2024-09-09,16:32:22.000,253,11068922,119405,0,1725899541,13715.154388169998,214.65510150000046,53206.881651120006
2024-09-09,16:32:24.000,253,11068881,119605,0,1725899543,13714.588538129996,214.3660871700049,53206.82575416001
2024-09-09,16:32:25.000,253,11068899,119365,0,1725899544,13714.33255834999,214.1898589199991,53206.7698572
2024-09-09,16:32:26.000,253,11068817,119325,0,1725899545,13714.063105949994,214.03477805999864,53206.7698572
2024-09-09,16:32:27.000,253,11068910,119365,0,1725899546,13713.840807719993,213.81625503000396,53206.67902464
2024-09-09,16:32:28.000,253,11068865,119485,0,1725899547,13713.618509489992,213.62592851999943,53206.68601176001
2024-09-09,16:32:29.000,253,11068868,119165,0,1725899548,13713.409683879996,213.4003563599981,53206.6301148
2024-09-09,16:32:30.000,253,11068890,119525,0,1725899549,13713.288430299996,213.16068593999807,53206.5602436
2024-09-09,16:32:31.000,253,11068829,119485,0,1725899550,13713.17391302999,212.89986812999996,53206.546269360006
2024-09-09,16:32:32.000,253,11068893,119365,0,1725899551,13713.16044041,212.67429596999864,53206.44146256
2024-09-09,16:32:33.000,253,11068845,119565,0,1725899552,13713.18064934,212.44167467999796,53206.40652696
2024-09-09,16:32:34.000,253,11068902,119525,0,1725899553,13713.2210672,212.20905339000456,53206.42050120001
2024-09-09,16:32:35.000,253,11068884,119365,0,1725899554,13713.27495767999,211.99757949000195,53206.35063000001
2024-09-09,16:32:36.000,253,11068937,119445,0,1725899555,13713.423156500001,211.82840037000278,53206.3855656
2024-09-09,16:32:37.000,253,11068871,119485,0,1725899556,13713.584827940002,211.65217212000425,53206.33665576
2024-09-09,16:32:38.000,253,11068856,119485,0,1725899557,13713.780180929993,211.5464351699993,53206.33665576
2024-09-09,16:32:39.000,253,11068916,119365,0,1725899558,13713.968797609989,211.447747350001,53206.32268152001
2024-09-09,16:32:40.000,253,11068926,119685,0,1725899559,13714.17088690999,211.37020692000078,53206.41351408
2024-09-09,16:32:41.000,253,11068903,119405,0,1725899560,13714.39318513999,211.37725605000014,53206.43447544
2024-09-09,16:32:42.000,253,11068838,119605,0,1725899561,13714.55485657999,211.37020692000078,53206.46941104001
2024-09-09,16:32:43.000,253,11068948,119245,0,1725899562,13714.743473260001,211.37725605000014,53206.525308000004
2024-09-09,16:32:44.000,253,11068881,119325,0,1725899563,13714.824308980002,211.40545257000485,53206.56723072001
2024-09-09,16:32:45.000,253,11068858,119245,0,1725899564,13714.979244109993,211.4336490900023,53206.6301148
2024-09-09,16:32:46.000,253,11068887,119485,0,1725899565,13715.087025069988,211.50414039000316,53206.67902464
2024-09-09,16:32:47.000,253,11068843,119485,0,1725899566,13715.181333409993,211.56053342999803,53206.7698572
2024-09-09,16:32:48.000,253,11068854,119445,0,1725899567,13715.228487579989,211.6451229900049,53206.72094736
2024-09-09,16:32:49.000,253,11068910,119525,0,1725899568,13715.289114369989,211.6944669000004,53206.7698572
2024-09-09,16:32:50.000,253,11068912,119605,0,1725899569,13715.34974115999,211.7438108100032,53206.88863824
2024-09-09,16:32:51.000,253,11068862,119645,0,1725899570,13715.376686399999,211.78610558999935,53206.89562536
2024-09-09,16:32:52.000,253,11068907,119645,0,1725899571,13715.32953222999,211.80020384999807,53206.90261248001
2024-09-09,16:32:53.000,253,11068930,119365,0,1725899572,13715.282378059994,211.85659689000022,53206.9095996
2024-09-09,16:32:54.000,253,11068863,119405,0,1725899573,13715.241960199994,211.8777442799983,53206.92357384001
2024-09-09,16:32:55.000,253,11068888,119245,0,1725899574,13715.140915549993,211.82840037000278,53206.99344504001
2024-09-09,16:32:56.000,253,11068924,119525,0,1725899575,13714.999453039993,211.82840037000278,53207.07729048
2024-09-09,16:32:57.000,253,11068912,119525,0,1725899576,13714.790627429997,211.72266341999784,53207.07729048
2024-09-09,16:32:58.000,253,11068873,119405,0,1725899577,13714.51443871999,211.6310247299989,53207.10523896
2024-09-09,16:32:59.000,253,11068918,119365,0,1725899578,13714.305613109995,211.53938603999995,53207.05632912
2024-09-09,16:33:00.000,253,11068852,119365,0,1725899579,13714.103523809994,211.44069822000165,53207.098251840005
2024-09-09,16:33:01.000,253,11068872,119365,0,1725899580,13713.861016649993,211.25742084000376,53207.03536776
2024-09-09,16:33:02.000,253,11068911,119325,0,1725899581,13713.598300559992,211.16578215000482,53207.028380640004
2024-09-09,16:33:03.000,253,11068887,119165,0,1725899582,13713.443365430001,211.01070129000436,53207.028380640004
2024-09-09,16:33:04.000,253,11068852,119645,0,1725899583,13713.36252971,210.81332565000048,53207.0144064
2024-09-09,16:33:05.000,253,11068849,119685,0,1725899584,13713.288430299996,210.71463783000218,53207.0144064
2024-09-09,16:33:06.000,253,11068878,119525,0,1725899585,13713.2210672,210.51021305999893,53206.97248368001
2024-09-09,16:33:07.000,253,11068910,119365,0,1725899586,13713.21433088999,210.31988655000168,53206.95850944
2024-09-09,16:33:08.000,253,11068891,119445,0,1725899587,13713.21433088999,210.1718548200006,53207.000432160006
2024-09-09,16:33:09.000,253,11068881,119445,0,1725899588,13713.207594579995,210.09431439000036,53206.860689760004
2024-09-09,16:33:10.000,253,11068857,119685,0,1725899589,13713.27495767999,209.9392335299999,53206.89562536
2024-09-09,16:33:11.000,253,11068872,119325,0,1725899590,13713.33558446999,209.86874222999904,53206.979470800004
2024-09-09,16:33:12.000,253,11068863,119605,0,1725899591,13713.450101739996,209.7771035400001,53206.96549656
2024-09-09,16:33:13.000,253,11068881,119645,0,1725899592,13713.524201150001,209.74890702000266,53207.0144064
2024-09-09,16:33:14.000,253,11068911,119405,0,1725899593,13713.665663660002,209.72775963000458,53207.04235488001
2024-09-09,16:33:15.000,253,11068901,119445,0,1725899594,13713.706081520002,209.7136613699986,53207.000432160006
2024-09-09,16:33:16.000,253,11068849,119565,0,1725899595,13713.800389859993,209.74890702000266,53207.02139352001
2024-09-09,16:33:17.000,253,11068878,119445,0,1725899596,13713.881225579993,209.75595615000202,53207.0842776
2024-09-09,16:33:18.000,253,11068911,119405,0,1725899597,13713.881225579993,209.76300528000138,53207.07729048
2024-09-09,16:33:19.000,253,11068863,119605,0,1725899598,13713.854280339998,209.78415266999946,53207.14017456001
2024-09-09,16:33:20.000,253,11068930,119525,0,1725899599,13713.827335100003,209.7771035400001,53207.18209728
2024-09-09,16:33:21.000,253,11068956,119485,0,1725899600,13713.759971999993,209.76300528000138,53207.168123040006
2024-09-09,16:33:22.000,253,11068852,119845,0,1725899601,13713.652191039997,209.70661223999923,53207.17511016
2024-09-09,16:33:23.000,253,11068884,119445,0,1725899602,13713.530937459996,209.74890702000266,53207.168123040006
2024-09-09,16:33:24.000,253,11068853,119565,0,1725899603,13713.328848159996,209.70661223999923,53207.18908440001
2024-09-09,16:33:25.000,253,11068920,119645,0,1725899604,13713.17391302999,209.65021920000436,53207.27991696
2024-09-09,16:33:26.000,253,11068853,119485,0,1725899605,13713.01224158999,209.55153137999878,53207.23100712
2024-09-09,16:33:27.000,253,11068932,119605,0,1725899606,13712.843833839994,209.51628573000198,53207.25895560001
2024-09-09,16:33:28.000,253,11068895,119405,0,1725899607,13712.715843949998,209.41759791000368,53207.217032880006
2024-09-09,16:33:29.000,253,11068878,119405,0,1725899608,13712.574381439998,209.3330083500041,53207.23799424001
2024-09-09,16:33:30.000,253,11068857,119485,0,1725899609,13712.446391550002,209.30481182999938,53207.22402
2024-09-09,16:33:31.000,253,11068904,119085,0,1725899610,13712.399237379992,209.22727139999915,53207.20305864
2024-09-09,16:33:32.000,253,11068969,119205,0,1725899611,13712.210620699996,209.2343205299985,53207.23100712
2024-09-09,16:33:33.000,253,11068908,119565,0,1725899612,13712.210620699996,209.21317314000044,53207.196071520004
2024-09-09,16:33:34.000,253,11068898,119405,0,1725899613,13712.1432576,209.12858358000085,53207.25196848
2024-09-09,16:33:35.000,253,11068911,119405,0,1725899614,13712.06242188,209.12858358000085,53207.23799424001
2024-09-09,16:33:36.000,253,11068858,119405,0,1725899615,13712.00179509,209.07923966999806,53207.217032880006
2024-09-09,16:33:37.000,253,11068852,119525,0,1725899616,13711.927695679995,209.05104315000062,53207.18908440001
2024-09-09,16:33:38.000,253,11068916,119525,0,1725899617,13711.826651029995,209.06514140999934,53207.14017456001
2024-09-09,16:33:39.000,253,11068920,119405,0,1725899618,13711.71213375999,209.04399402000126,53207.0842776
2024-09-09,16:33:40.000,253,11068882,119365,0,1725899619,13711.611089109989,209.0369448900019,53207.07030336001
2024-09-09,16:33:41.000,253,11068859,119605,0,1725899620,13711.510044459988,208.98055184999976,53207.07729048
2024-09-09,16:33:42.000,253,11068859,119645,0,1725899621,13711.402263499993,208.93120794000424,53207.049342000006
2024-09-09,16:33:43.000,253,11068899,119725,0,1725899622,13711.334900399997,208.88186403000145,53206.99344504001
2024-09-09,16:33:44.000,253,11068881,119485,0,1725899623,13711.247328370002,208.84661838000466,53206.979470800004
2024-09-09,16:33:45.000,253,11068858,119325,0,1725899624,13711.179965269992,208.74793055999908,53206.95152232001
2024-09-09,16:33:46.000,253,11068866,119685,0,1725899625,13711.146283720002,208.64924274000077,53206.860689760004
2024-09-09,16:33:47.000,253,11068911,119565,0,1725899626,13711.058711689991,208.5646531800012,53206.86767688
2024-09-09,16:33:48.000,253,11068910,119525,0,1725899627,13711.025030140001,208.45186710000416,53206.85370264001
2024-09-09,16:33:49.000,253,11068838,119804,0,1725899628,13711.051975379996,208.3320318900005,53206.86767688
2024-09-09,16:33:50.000,253,11068869,119525,0,1725899629,13711.065448000001,208.22629494000284,53206.811779920004
2024-09-09,16:33:51.000,253,11068892,119525,0,1725899630,13711.025030140001,208.15580364000198,53206.79081856
2024-09-09,16:33:52.000,253,11068919,119605,0,1725899631,13711.099129549992,208.09236147000047,53206.81876704
2024-09-09,16:33:53.000,253,11068886,119405,0,1725899632,13711.112602169997,207.99367365000217,53206.75588296001
2024-09-09,16:33:54.000,253,11068912,119765,0,1725899633,13711.247328370002,207.93728061000002,53206.77684432
2024-09-09,16:33:55.000,253,11068871,119365,0,1725899634,13711.348373020002,207.8597401799998,53206.7698572
2024-09-09,16:33:56.000,253,11068901,119285,0,1725899635,13711.435945049998,207.86678930999915,53206.7698572
2024-09-09,16:33:57.000,253,11068888,119525,0,1725899636,13711.510044459988,207.8385927900017,53206.77684432
2024-09-09,16:33:58.000,253,11068868,119845,0,1725899637,13711.597616489998,207.90908409000258,53206.80479280001
2024-09-09,16:33:59.000,253,11068864,119325,0,1725899638,13711.644770659994,207.90908409000258,53206.8397284
2024-09-09,16:34:00.000,253,11068893,119245,0,1725899639,13711.617825419999,208.00072278000152,53206.85370264001
2024-09-09,16:34:01.000,253,11068899,119645,0,1725899640,13711.597616489998,208.06416495000303,53206.88863824
2024-09-09,16:34:02.000,253,11068901,119565,0,1725899641,13711.462890289993,208.1840001599994,53206.85370264001
2024-09-09,16:34:03.000,253,11068868,119685,0,1725899642,13711.334900399997,208.32498276000115,53206.86767688
2024-09-09,16:34:04.000,253,11068910,119405,0,1725899643,13711.233855749997,208.4800636200016,53206.96549656
2024-09-09,16:34:05.000,253,11068926,119165,0,1725899644,13710.991348589996,208.59284969999862,53206.91658672
2024-09-09,16:34:06.000,253,11068899,119565,0,1725899645,13710.67474201999,208.74088142999972,53206.89562536
2024-09-09,16:34:07.000,253,11068832,119645,0,1725899646,13710.418762239999,208.8889131600008,53206.9445352
2024-09-09,16:34:08.000,253,11068885,119605,0,1725899647,13710.169518770002,209.00874837000447,53206.85370264001
2024-09-09,16:34:09.000,253,11068845,119445,0,1725899648,13709.852912199996,209.09333793000405,53206.8397284
2024-09-09,16:34:10.000,253,11068855,119165,0,1725899649,13709.610405039995,209.20612401000108,53206.79081856
2024-09-09,16:34:11.000,253,11068898,119325,0,1725899650,13709.37463418999,209.30481182999938,53206.78383144001
2024-09-09,16:34:12.000,253,11068881,119325,0,1725899651,13709.206226439994,209.3823522599996,53206.74889584
2024-09-09,16:34:13.000,253,11068891,119405,0,1725899652,13709.031082379988,209.4316961700024,53206.692998880004
2024-09-09,16:34:14.000,253,11068913,119325,0,1725899653,13708.950246660002,209.52333486000134,53206.62312768
2024-09-09,16:34:15.000,253,11068896,119245,0,1725899654,13708.835729389997,209.57267877000413,53206.57421784
2024-09-09,16:34:16.000,253,11068857,119405,0,1725899655,13708.781838909992,209.65021920000436,53206.595179200005
2024-09-09,16:34:17.000,253,11068927,119565,0,1725899656,13708.727948430002,209.66431746000308,53206.57421784
2024-09-09,16:34:18.000,253,11068868,119445,0,1725899657,13708.687530570001,209.7136613699986,53206.53229512
2024-09-09,16:34:19.000,253,11068906,119325,0,1725899658,13708.633640089996,209.68546485000115,53206.51133376
2024-09-09,16:34:20.000,253,11068921,119325,0,1725899659,13708.606694850001,209.76300528000138,53206.53229512
2024-09-09,16:34:21.000,253,11068916,119405,0,1725899660,13708.552804369996,209.7418578900033,53206.50434664
2024-09-09,16:34:22.000,253,11068849,119525,0,1725899661,13708.46523234,209.76300528000138,53206.46941104001
2024-09-09,16:34:23.000,253,11068880,119525,0,1725899662,13708.43828709999,209.76300528000138,53206.39953984001
2024-09-09,16:34:24.000,253,11068949,119525,0,1725899663,13708.37766030999,209.7771035400001,53206.39953984001
2024-09-09,16:34:25.000,253,11068878,119165,0,1725899664,13708.33724244999,209.81234919000417,53206.357617120004
2024-09-09,16:34:26.000,253,11068865,119205,0,1725899665,13708.310297209995,209.76300528000138,53206.33665576
2024-09-09,16:34:27.000,253,11068906,119525,0,1725899666,13708.31703351999,209.76300528000138,53206.3156944
2024-09-09,16:34:28.000,253,11068848,119445,0,1725899667,13708.350715069995,209.76300528000138,53206.308707280004
2024-09-09,16:34:29.000,253,11068917,119565,0,1725899668,13708.35745137999,209.75595615000202,53206.19691336
2024-09-09,16:34:30.000,253,11068839,119205,0,1725899669,13708.36418769,209.79120179999882,53206.23883608
2024-09-09,16:34:31.000,253,11068921,119325,0,1725899670,13708.41807816999,209.77005441000074,53206.175952
2024-09-09,16:34:32.000,253,11068851,119565,0,1725899671,13708.471968649996,209.7771035400001,53206.189926240004
2024-09-09,16:34:33.000,253,11068867,119205,0,1725899672,13708.44502341,209.75595615000202,53206.141016400004
2024-09-09,16:34:34.000,253,11068904,119525,0,1725899673,13708.498913889991,209.83349658000225,53206.161977760006
2024-09-09,16:34:35.000,253,11068864,119325,0,1725899674,13708.47870495999,209.85464397000032,53206.141016400004
2024-09-09,16:34:36.000,253,11068898,119365,0,1725899675,13708.47870495999,209.88284048999776,53206.1060808
2024-09-09,16:34:37.000,253,11068840,119125,0,1725899676,13708.46523234,209.90398788000311,53206.05717096
2024-09-09,16:34:38.000,253,11068902,119525,0,1725899677,13708.38439662,209.95333178999863,53206.02922248
2024-09-09,16:34:39.000,253,11068863,119085,0,1725899678,13708.38439662,209.9885774400027,53206.022235360004
2024-09-09,16:34:40.000,253,11068834,119405,0,1725899679,13708.33724244999,210.0238230899995,53205.973325520004
2024-09-09,16:34:41.000,253,11068845,119405,0,1725899680,13708.25640672999,210.04497048000485,53205.98729976001
2024-09-09,16:34:42.000,253,11068931,119485,0,1725899681,13708.15536207999,210.09431439000036,53205.973325520004
2024-09-09,16:34:43.000,253,11068846,119525,0,1725899682,13708.05431742999,210.1225109099978,53205.96633840001
2024-09-09,16:34:44.000,253,11068888,119565,0,1725899683,13707.953272779989,210.10841264999908,53205.84057024
2024-09-09,16:34:45.000,253,11068870,119245,0,1725899684,13707.865700749993,210.09431439000036,53205.86851872001
2024-09-09,16:34:46.000,253,11068846,119205,0,1725899685,13707.757919789998,210.03087221999886,53205.83358312
2024-09-09,16:34:47.000,253,11068891,119525,0,1725899686,13707.710765620002,209.99562657000206,53205.77069904
2024-09-09,16:34:48.000,253,11068910,119485,0,1725899687,13707.643402519992,209.90398788000311,53205.74275056
2024-09-09,16:34:49.000,253,11068863,119245,0,1725899688,13707.636666209997,209.7771035400001,53205.658905120006
2024-09-09,16:34:50.000,253,11068893,119525,0,1725899689,13707.636666209997,209.6925139800005,53205.67986648001
2024-09-09,16:34:51.000,253,11068845,119365,0,1725899690,13707.609720970002,209.60087529000157,53205.637943760004
2024-09-09,16:34:52.000,253,11068865,119285,0,1725899691,13707.616457279997,209.50218747000326,53205.63095664001
2024-09-09,16:34:53.000,253,11068879,119245,0,1725899692,13707.609720970002,209.44579443000111,53205.59602104
2024-09-09,16:34:54.000,253,11068913,119485,0,1725899693,13707.596248349997,209.3330083500041,53205.56807256
2024-09-09,16:34:55.000,253,11068937,118965,0,1725899694,13707.542357869992,209.30481182999938,53205.57505968
2024-09-09,16:34:56.000,253,11068909,119445,0,1725899695,13707.569303110002,209.24136965999787,53205.5471112
2024-09-09,16:34:57.000,253,11068909,119245,0,1725899696,13707.596248349997,209.19907488000172,53205.47724
2024-09-09,16:34:58.000,253,11068940,119525,0,1725899697,13707.656875139997,209.2202222699998,53205.50518848
2024-09-09,16:34:59.000,253,11068845,119525,0,1725899698,13707.670347760002,209.27661531000194,53205.470252880004
2024-09-09,16:35:00.000,253,11068900,119605,0,1725899699,13707.751183480003,209.31186095999874,53205.47724
2024-09-09,16:35:01.000,253,11068888,119405,0,1725899700,13707.784865029993,209.41054878000432,53205.48422712001
2024-09-09,16:35:02.000,253,11068839,119085,0,1725899701,13707.865700749993,209.51628573000198,53205.43531728
2024-09-09,16:35:03.000,253,11068812,119565,0,1725899702,13707.939800159998,209.62202267999965,53205.43531728
2024-09-09,16:35:04.000,253,11068864,119485,0,1725899703,13707.986954329994,209.76300528000138,53205.52614984
2024-09-09,16:35:05.000,253,11068913,119365,0,1725899704,13708.027372189994,209.86169309999968,53205.52614984
2024-09-09,16:35:06.000,253,11068913,119365,0,1725899705,13707.980218019999,209.98152831000334,53205.48422712001
2024-09-09,16:35:07.000,253,11068906,119565,0,1725899706,13708.020635879999,210.1366091700038,53205.491214240006
2024-09-09,16:35:08.000,253,11068885,119445,0,1725899707,13708.047581119994,210.22824786000274,53205.48422712001
2024-09-09,16:35:09.000,253,11068888,119285,0,1725899708,13708.027372189994,210.41857437,53205.53313696001
2024-09-09,16:35:10.000,253,11068889,119325,0,1725899709,13708.013899569989,210.52431131999765,53205.51217560001
2024-09-09,16:35:11.000,253,11068833,119445,0,1725899710,13708.007163259994,210.65824479000003,53205.540124080006
2024-09-09,16:35:12.000,253,11068839,119165,0,1725899711,13708.047581119994,210.81332565000048,53205.52614984
2024-09-09,16:35:13.000,253,11068912,119485,0,1725899712,13708.09473528999,210.9402099900035,53205.540124080006
2024-09-09,16:35:14.000,253,11068866,119365,0,1725899713,13708.101471599999,211.06004519999988,53205.52614984
2024-09-09,16:35:15.000,253,11068842,119445,0,1725899714,13708.189043629995,211.1869295400029,53205.57505968
2024-09-09,16:35:16.000,253,11068864,119525,0,1725899715,13708.209252559995,211.32791214000463,53205.60999528001
2024-09-09,16:35:17.000,253,11068896,119205,0,1725899716,13708.18230732,211.4336490900023,53205.58204680001
2024-09-09,16:35:18.000,253,11068855,119525,0,1725899717,13708.168834699994,211.57463169000403,53205.56807256
2024-09-09,16:35:19.000,253,11068932,119325,0,1725899718,13708.108207909994,211.70856515999913,53205.60999528001
2024-09-09,16:35:20.000,253,11068860,119205,0,1725899719,13707.993690639989,211.83544950000214,53205.56807256
2024-09-09,16:35:21.000,253,11068836,119285,0,1725899720,13707.926327539994,212.0046286200013,53205.58204680001
2024-09-09,16:35:22.000,253,11068882,119445,0,1725899721,13707.852228129988,212.18085686999984,53205.58204680001
2024-09-09,16:35:23.000,253,11068861,119725,0,1725899722,13707.710765620002,212.32183947000158,53205.62396952
2024-09-09,16:35:24.000,253,11068919,119325,0,1725899723,13707.602984659992,212.4487238100046,53205.58204680001
2024-09-09,16:35:25.000,253,11068832,119285,0,1725899724,13707.522148939992,212.58970640999905,53205.60300816
2024-09-09,16:35:26.000,253,11068869,119525,0,1725899725,13707.448049530001,212.7095416200027,53205.5471112
2024-09-09,16:35:27.000,253,11068837,119285,0,1725899726,13707.380686429991,212.7941311800023,53205.491214240006
2024-09-09,16:35:28.000,253,11068859,119525,0,1725899727,13707.252696539996,212.86462248000316,53205.48422712001
2024-09-09,16:35:29.000,253,11068869,119125,0,1725899728,13707.20554237,212.91396638999868,53205.540124080006
2024-09-09,16:35:30.000,253,11068830,119285,0,1725899729,13707.131442959995,212.93511378000403,53205.51217560001
2024-09-09,16:35:31.000,253,11068890,119325,0,1725899730,13707.151651889995,212.9915068199989,53205.53313696001
2024-09-09,16:35:32.000,253,11068903,119325,0,1725899731,13707.17859712999,213.0056050800049,53205.37942032
2024-09-09,16:35:33.000,253,11068843,119405,0,1725899732,13707.25943284999,212.99855594999826,53205.43531728
2024-09-09,16:35:34.000,253,11068896,119645,0,1725899733,13707.400895359991,212.94921204000275,53205.42833016
2024-09-09,16:35:35.000,253,11068850,118925,0,1725899734,13707.515412629997,213.02675247000298,53205.40038168
2024-09-09,16:35:36.000,253,11068886,119325,0,1725899735,13707.744447169993,213.06199811999977,53205.39339456001
2024-09-09,16:35:37.000,253,11068865,119525,0,1725899736,13707.912854919989,213.09724377000384,53205.40038168
2024-09-09,16:35:38.000,253,11068887,119205,0,1725899737,13708.15536207999,213.17478420000407,53205.4073688
2024-09-09,16:35:39.000,253,11068870,119245,0,1725899738,13708.27661565999,213.27347202000237,53205.45627864
2024-09-09,16:35:40.000,253,11068882,119285,0,1725899739,13708.471968649996,213.30871766999917,53205.44230440001
2024-09-09,16:35:41.000,253,11068863,119365,0,1725899740,13708.599958539991,213.35806158000196,53205.47724
2024-09-09,16:35:42.000,253,11068932,119605,0,1725899741,13708.680794259992,213.36511071000132,53205.519162720004
2024-09-09,16:35:43.000,253,11068843,119205,0,1725899742,13708.775102599997,213.36511071000132,53205.540124080006
2024-09-09,16:35:44.000,253,11068925,119565,0,1725899743,13708.788575220002,213.34396332000324,53205.56807256
2024-09-09,16:35:45.000,253,11068853,119725,0,1725899744,13708.788575220002,213.2875702800011,53205.589033920005
2024-09-09,16:35:46.000,253,11068852,119325,0,1725899745,13708.741421049992,213.21002985000086,53205.5471112
2024-09-09,16:35:47.000,253,11068914,119325,0,1725899746,13708.660585329992,213.09019464000448,53205.56108544001
2024-09-09,16:35:48.000,253,11068857,119365,0,1725899747,13708.559540679991,212.99855594999826,53205.57505968
2024-09-09,16:35:49.000,253,11068910,119285,0,1725899748,13708.471968649996,212.86462248000316,53205.56807256
2024-09-09,16:35:50.000,253,11068954,119285,0,1725899749,13708.36418769,212.66019770999992,53205.6169824
2024-09-09,16:35:51.000,253,11068906,119165,0,1725899750,13708.209252559995,212.4839694600014,53205.540124080006
2024-09-09,16:35:52.000,253,11068892,119325,0,1725899751,13708.13515314999,212.237249910002,53205.589033920005
2024-09-09,16:35:53.000,253,11068870,119245,0,1725899752,13708.05431742999,212.01167775000067,53205.491214240006
2024-09-09,16:35:54.000,253,11068904,119365,0,1725899753,13707.973481709989,211.76495820000127,53205.55409832
2024-09-09,16:35:55.000,253,11068883,119485,0,1725899754,13707.906118609993,211.53938603999995,53205.519162720004
2024-09-09,16:35:56.000,253,11068867,119365,0,1725899755,13707.778128719998,211.29266649000056,53205.50518848
2024-09-09,16:35:57.000,253,11068892,119325,0,1725899756,13707.704029309993,210.99660302999837,53205.470252880004
2024-09-09,16:35:58.000,253,11068870,119205,0,1725899757,13707.636666209997,210.75693260999833,53205.44929152
2024-09-09,16:35:59.000,253,11068926,119365,0,1725899758,13707.616457279997,210.4820165400015,53205.491214240006
2024-09-09,16:36:00.000,253,11068853,119485,0,1725899759,13707.549094180002,210.22824786000274,53205.45627864
2024-09-09,16:36:01.000,253,11068864,119565,0,1725899760,13707.535621559997,210.03792134999821,53205.421343040005
2024-09-09,16:36:02.000,253,11068945,119765,0,1725899761,13707.555830489997,209.81234919000417,53205.40038168
2024-09-09,16:36:03.000,253,11068866,119445,0,1725899762,13707.589512040002,209.55153137999878,53205.35845896
2024-09-09,16:36:04.000,253,11068915,119365,0,1725899763,13707.670347760002,209.35415574000217,53205.37942032
2024-09-09,16:36:05.000,253,11068888,119245,0,1725899764,13707.730974550002,209.1215344500015,53205.351471840004
2024-09-09,16:36:06.000,253,11068900,119165,0,1725899765,13707.771392410003,208.95235533000232,53205.30954912
2024-09-09,16:36:07.000,253,11068909,119365,0,1725899766,13707.953272779989,208.7902253400025,53205.34448472001
2024-09-09,16:36:08.000,253,11068848,119525,0,1725899767,13708.061053739999,208.65629187000013,53205.29557488001
2024-09-09,16:36:09.000,253,11068903,119405,0,1725899768,13708.290088279995,208.52235839999776,53205.302562000004
2024-09-09,16:36:10.000,253,11068910,119485,0,1725899769,13708.451759719996,208.4448179700048,53205.31653624001
2024-09-09,16:36:11.000,253,11068907,119165,0,1725899770,13708.640376399992,208.4166214500001,53205.35845896
2024-09-09,16:36:12.000,253,11068903,119005,0,1725899771,13708.889619870002,208.35317927999859,53205.42833016
2024-09-09,16:36:13.000,253,11068922,119365,0,1725899772,13709.091709169988,208.2967862400037,53205.41435592001
2024-09-09,16:36:14.000,253,11068896,119525,0,1725899773,13709.367897879994,208.28268797999772,53205.41435592001
2024-09-09,16:36:15.000,253,11068859,119685,0,1725899774,13709.569987179995,208.27563884999836,53205.46326576001
2024-09-09,16:36:16.000,253,11068870,119485,0,1725899775,13709.751867549996,208.26154058999964,53205.540124080006
2024-09-09,16:36:17.000,253,11068882,118965,0,1725899776,13709.913538989997,208.3179336300018,53205.56807256
2024-09-09,16:36:18.000,253,11068867,119525,0,1725899777,13710.041528879992,208.31088450000243,53205.65191800001
2024-09-09,16:36:19.000,253,11068884,119205,0,1725899778,13710.115628289997,208.36022840999794,53205.707814960006
2024-09-09,16:36:20.000,253,11068838,119405,0,1725899779,13710.108891980002,208.40252319000138,53205.76371192
2024-09-09,16:36:21.000,253,11068875,119565,0,1725899780,13710.061737809992,208.42367057999945,53205.7916604
2024-09-09,16:36:22.000,253,11068859,119325,0,1725899781,13710.014583639997,208.47301449000224,53205.8615316
2024-09-09,16:36:23.000,253,11068905,119165,0,1725899782,13709.960693159992,208.4800636200016,53205.84755736001
2024-09-09,16:36:24.000,253,11068837,119285,0,1725899783,13709.866384820001,208.45891623000352,53205.93838992
2024-09-09,16:36:25.000,253,11068837,119325,0,1725899784,13709.738394929991,208.4448179700048,53205.924415680005
2024-09-09,16:36:26.000,253,11068869,119365,0,1725899785,13709.630613969995,208.38842493000266,53205.91742856001
2024-09-09,16:36:27.000,253,11068874,119245,0,1725899786,13709.529569319995,208.33908101999987,53205.95935128
2024-09-09,16:36:28.000,253,11068863,119365,0,1725899787,13709.41505204999,208.268589719999,53206.00826112
2024-09-09,16:36:29.000,253,11068844,119125,0,1725899788,13709.27358953999,208.21924581000349,53205.973325520004
2024-09-09,16:36:30.000,253,11068906,119405,0,1725899789,13709.152335959989,208.12760712000454,53206.03620960001
2024-09-09,16:36:31.000,253,11068858,119365,0,1725899790,13709.037818689998,208.07826321000175,53206.03620960001
2024-09-09,16:36:32.000,253,11068888,119205,0,1725899791,13708.970455590003,208.02891929999896,53206.07813232
2024-09-09,16:36:33.000,253,11068855,119165,0,1725899792,13708.997400829998,208.00777191000088,53206.03620960001
2024-09-09,16:36:34.000,253,11068842,119405,0,1725899793,13708.956982969998,207.9584279999981,53206.05018384
2024-09-09,16:36:35.000,253,11068820,119485,0,1725899794,13709.004137139993,207.99367365000217,53206.03620960001
2024-09-09,16:36:36.000,253,11068880,119125,0,1725899795,13709.078236549998,208.02891929999896,53206.07813232
2024-09-09,16:36:37.000,253,11068928,119645,0,1725899796,13709.138863339998,208.05711582000367,53206.13402928001
2024-09-09,16:36:38.000,253,11068853,119365,0,1725899797,13709.199490129999,208.09236147000047,53206.175952
2024-09-09,16:36:39.000,253,11068869,118925,0,1725899798,13709.246644299994,208.14170538000326,53206.20390048001
2024-09-09,16:36:40.000,253,11068877,119285,0,1725899799,13709.31400739999,208.2333440700022,53206.23184896001
2024-09-09,16:36:41.000,253,11068864,119325,0,1725899800,13709.33421632999,208.25449146000028,53206.26678456
2024-09-09,16:36:42.000,253,11068888,119605,0,1725899801,13709.34095264,208.27563884999836,53206.30172016001
2024-09-09,16:36:43.000,253,11068897,119405,0,1725899802,13709.31400739999,208.34613014999923,53206.29473304
2024-09-09,16:36:44.000,253,11068888,119365,0,1725899803,13709.287062159994,208.40252319000138,53206.33665576
2024-09-09,16:36:45.000,253,11068882,119325,0,1725899804,13709.226435369994,208.45186710000416,53206.41351408
2024-09-09,16:36:46.000,253,11068833,119205,0,1725899805,13709.132127029989,208.4307197099988,53206.43447544
2024-09-09,16:36:47.000,253,11068892,119405,0,1725899806,13709.037818689998,208.38842493000266,53206.4554368
2024-09-09,16:36:48.000,253,11068895,118925,0,1725899807,13708.997400829998,208.3813758000033,53206.4554368
2024-09-09,16:36:49.000,253,11068835,119525,0,1725899808,13708.842465699992,208.34613014999923,53206.44844968001
2024-09-09,16:36:50.000,253,11068902,119485,0,1725899809,13708.761629979992,208.2967862400037,53206.49037240001
2024-09-09,16:36:51.000,253,11068898,119165,0,1725899810,13708.674057949996,208.21219668000413,53206.43447544
2024-09-09,16:36:52.000,253,11068857,119165,0,1725899811,13708.566276990001,208.1699019000007,53206.46941104001
2024-09-09,16:36:53.000,253,11068889,119245,0,1725899812,13708.47870495999,208.04301755999768,53206.53229512
2024-09-09,16:36:54.000,253,11068875,119205,0,1725899813,13708.411341859995,207.9584279999981,53206.51133376
2024-09-09,16:36:55.000,253,11068856,119405,0,1725899814,13708.32376983,207.8879367000045,53206.476398160004
2024-09-09,16:36:56.000,253,11068867,119485,0,1725899815,13708.33724244999,207.81039627000428,53206.525308000004
2024-09-09,16:36:57.000,253,11068895,119485,0,1725899816,13708.31703351999,207.6764628000019,53206.55325648
2024-09-09,16:36:58.000,253,11068848,119365,0,1725899817,13708.32376983,207.56367672000488,53206.525308000004
2024-09-09,16:36:59.000,253,11068813,119565,0,1725899818,13708.431550789996,207.4649888999993,53206.51832088001
2024-09-09,16:37:00.000,253,11068890,119485,0,1725899819,13708.52585913,207.366301080001,53206.53229512
2024-09-09,16:37:01.000,253,11068825,119165,0,1725899820,13708.633640089996,207.27466239000205,53206.58120496
2024-09-09,16:37:02.000,253,11068865,119525,0,1725899821,13708.748157360002,207.16187630999775,53206.595179200005
2024-09-09,16:37:03.000,253,11068901,119165,0,1725899822,13708.835729389997,207.034991970002,53206.65806328001
2024-09-09,16:37:04.000,253,11068864,119405,0,1725899823,13709.004137139993,206.9715498000005,53206.63710192001
2024-09-09,16:37:05.000,253,11068861,119085,0,1725899824,13709.078236549998,206.908107629999,53206.65806328001
2024-09-09,16:37:06.000,253,11068846,119245,0,1725899825,13709.172544889989,206.84466546000476,53206.67203752
2024-09-09,16:37:07.000,253,11068899,119445,0,1725899826,13709.266853229994,206.78122329000325,53206.67203752
2024-09-09,16:37:08.000,253,11068871,119565,0,1725899827,13709.260116919999,206.7248302500011,53206.70697312001
2024-09-09,16:37:09.000,253,11068952,119205,0,1725899828,13709.287062159994,206.6895846000043,53206.78383144001
2024-09-09,16:37:10.000,253,11068863,119405,0,1725899829,13709.206226439994,206.63319156000216,53206.7698572
2024-09-09,16:37:11.000,253,11068890,119445,0,1725899830,13709.206226439994,206.61909330000344,53206.85370264001
2024-09-09,16:37:12.000,253,11068860,119525,0,1725899831,13709.105181789993,206.56974939000065,53206.86767688
2024-09-09,16:37:13.000,253,11068854,119485,0,1725899832,13709.037818689998,206.49220896000043,53206.860689760004
2024-09-09,16:37:14.000,253,11068842,119565,0,1725899833,13708.923301419993,206.42876678999892,53206.832741280006
2024-09-09,16:37:15.000,253,11068885,119485,0,1725899834,13708.828993080002,206.39352114000212,53206.84671552
2024-09-09,16:37:16.000,253,11068926,119605,0,1725899835,13708.734684739997,206.35827548999805,53206.86767688
2024-09-09,16:37:17.000,253,11068879,119285,0,1725899836,13708.687530570001,206.28778419000446,53206.9095996
2024-09-09,16:37:18.000,253,11068917,119565,0,1725899837,13708.593222229996,206.18909636999888,53206.87466400001
2024-09-09,16:37:19.000,253,11068858,119205,0,1725899838,13708.559540679991,206.13975246000336,53206.9095996
2024-09-09,16:37:20.000,253,11068855,119405,0,1725899839,13708.552804369996,206.09040855000057,53206.91658672
2024-09-09,16:37:21.000,253,11068836,119245,0,1725899840,13708.532595439996,206.04811377000442,53206.91658672
2024-09-09,16:37:22.000,253,11068910,119565,0,1725899841,13708.552804369996,206.04811377000442,53206.97248368001
2024-09-09,16:37:23.000,253,11068841,119165,0,1725899842,13708.552804369996,205.99172073000227,53206.99344504001
2024-09-09,16:37:24.000,253,11068856,119205,0,1725899843,13708.52585913,206.01286812000035,53206.96549656
2024-09-09,16:37:25.000,253,11068935,119165,0,1725899844,13708.48544127,206.04106463999778,53207.000432160006
2024-09-09,16:37:26.000,253,11068874,119445,0,1725899845,13708.431550789996,206.0692611600025,53207.000432160006
2024-09-09,16:37:27.000,253,11068879,118845,0,1725899846,13708.34397876,206.14680159000272,53207.000432160006
2024-09-09,16:37:28.000,253,11068906,119405,0,1725899847,13708.24293411,206.22434202000295,53206.979470800004
2024-09-09,16:37:29.000,253,11068890,119405,0,1725899848,13708.168834699994,206.28778419000446,53207.00741928
2024-09-09,16:37:30.000,253,11068857,119445,0,1725899849,13707.986954329994,206.32302984000125,53207.02139352001
2024-09-09,16:37:31.000,253,11068883,119365,0,1725899850,13707.811810269988,206.39352114000212,53207.04235488001
2024-09-09,16:37:32.000,253,11068878,119485,0,1725899851,13707.629929900002,206.47106157000235,53207.04235488001
2024-09-09,16:37:33.000,253,11068855,119445,0,1725899852,13707.448049530001,206.4781107000017,53207.09126472001
2024-09-09,16:37:34.000,253,11068846,119485,0,1725899853,13707.21901498999,206.5133563499985,53207.02139352001
2024-09-09,16:37:35.000,253,11068877,119445,0,1725899854,13707.05734354999,206.5133563499985,53206.98645792
2024-09-09,16:37:36.000,253,11068865,119325,0,1725899855,13706.83504531999,206.44991418000427,53206.97248368001
2024-09-09,16:37:37.000,253,11068841,119165,0,1725899856,13706.639692329998,206.3794228800034,53207.00741928
2024-09-09,16:37:38.000,253,11068841,119165,0,1725899857,13706.437603029997,206.3159807100019,53206.979470800004
2024-09-09,16:37:39.000,253,11068932,119325,0,1725899858,13706.228777420001,206.22434202000295,53206.96549656
2024-09-09,16:37:40.000,253,11068862,119405,0,1725899859,13706.04689705,206.13975246000336,53206.90261248001
2024-09-09,16:37:41.000,253,11068873,118885,0,1725899860,13705.871752989995,206.03401550999843,53206.89562536
2024-09-09,16:37:42.000,253,11068847,119325,0,1725899861,13705.78418096,205.9212294300014,53206.811779920004
2024-09-09,16:37:43.000,253,11068868,119325,0,1725899862,13705.770708339995,205.82959074000246,53206.82575416001
2024-09-09,16:37:44.000,253,11068891,119205,0,1725899863,13705.75723571999,205.7731977000003,53206.82575416001
2024-09-09,16:37:45.000,253,11068889,119605,0,1725899864,13705.82459882,205.70270639999944,53206.82575416001
2024-09-09,16:37:46.000,253,11068937,119525,0,1725899865,13705.912170849995,205.66746075000265,53206.78383144001
2024-09-09,16:37:47.000,253,11068917,119365,0,1725899866,13706.06036966999,205.62516596999922,53206.762870080005
2024-09-09,16:37:48.000,253,11068870,119365,0,1725899867,13706.215304799996,205.63926422999793,53206.762870080005
2024-09-09,16:37:49.000,253,11068946,119085,0,1725899868,13706.376976239997,205.6110677100005,53206.74889584
2024-09-09,16:37:50.000,253,11068878,119365,0,1725899869,13706.545383989993,205.6604116200033,53206.762870080005
2024-09-09,16:37:51.000,253,11068901,119165,0,1725899870,13706.767682219994,205.68860814000072,53206.75588296001
2024-09-09,16:37:52.000,253,11068884,119525,0,1725899871,13706.93608996999,205.7379520500035,53206.811779920004
2024-09-09,16:37:53.000,253,11068911,119165,0,1725899872,13707.03713461999,205.82959074000246,53206.8397284
2024-09-09,16:37:54.000,253,11068894,119525,0,1725899873,13707.15838819999,205.91418030000204,53206.88863824
2024-09-09,16:37:55.000,253,11068870,119365,0,1725899874,13707.20554237,205.97762247000355,53206.91658672
2024-09-09,16:37:56.000,253,11068921,119205,0,1725899875,13707.24596023,205.99876986000163,53206.95850944
2024-09-09,16:37:57.000,253,11068906,119165,0,1725899876,13707.21901498999,206.09745767999993,53206.89562536
2024-09-09,16:37:58.000,253,11068913,119205,0,1725899877,13707.171860819995,206.14680159000272,53206.91658672
2024-09-09,16:37:59.000,253,11068825,119285,0,1725899878,13707.131442959995,206.18204723999952,53206.97248368001
2024-09-09,16:38:00.000,253,11068895,119405,0,1725899879,13707.050607239995,206.20319463000487,53206.95850944
2024-09-09,16:38:01.000,253,11068895,119245,0,1725899880,13706.969771519995,206.24548941000103,53206.979470800004
2024-09-09,16:38:02.000,253,11068912,119405,0,1725899881,13706.90240842,206.28778419000446,53206.95152232001
2024-09-09,16:38:03.000,253,11068891,119525,0,1725899882,13706.85525424999,206.30188245000318,53206.930560960005
2024-09-09,16:38:04.000,253,11068842,119165,0,1725899883,13706.841781629999,206.30188245000318,53206.92357384001
2024-09-09,16:38:05.000,253,11068925,119405,0,1725899884,13706.83504531999,206.29483332000382,53206.88863824
2024-09-09,16:38:06.000,253,11068858,119165,0,1725899885,13706.801363769999,206.28073505999782,53206.92357384001
2024-09-09,16:38:07.000,253,11068915,119445,0,1725899886,13706.929353659994,206.30188245000318,53206.95152232001
2024-09-09,16:38:08.000,253,11068910,119205,0,1725899887,13706.87546317999,206.30893158000254,53206.89562536
2024-09-09,16:38:09.000,253,11068834,119325,0,1725899888,13706.969771519995,206.3300789700006,53206.92357384001
2024-09-09,16:38:10.000,253,11068878,119725,0,1725899889,13707.050607239995,206.34417722999933,53206.9445352
2024-09-09,16:38:11.000,253,11068857,119205,0,1725899890,13707.09776140999,206.34417722999933,53206.95152232001
2024-09-09,16:38:12.000,253,11068912,119205,0,1725899891,13707.17859712999,206.34417722999933,53206.95152232001
2024-09-09,16:38:13.000,253,11068901,119205,0,1725899892,13707.19880605999,206.30188245000318,53206.9445352
2024-09-09,16:38:14.000,253,11068840,119325,0,1725899893,13707.20554237,206.34417722999933,53206.90261248001
2024-09-09,16:38:15.000,253,11068859,119405,0,1725899894,13707.19880605999,206.3300789700006,53206.96549656
2024-09-09,16:38:16.000,253,11068872,119525,0,1725899895,13707.131442959995,206.30893158000254,53206.9445352
2024-09-09,16:38:17.000,253,11068932,119365,0,1725899896,13707.111234029995,206.3159807100019,53206.98645792
2024-09-09,16:38:18.000,253,11068886,119565,0,1725899897,13707.00345307,206.30893158000254,53206.95152232001
2024-09-09,16:38:19.000,253,11068907,119325,0,1725899898,13706.91588103999,206.35827548999805,53207.0144064
2024-09-09,16:38:20.000,253,11068878,119365,0,1725899899,13706.848517939994,206.36532462000469,53207.02139352001
2024-09-09,16:38:21.000,253,11068926,119365,0,1725899900,13706.794627459989,206.44991418000427,53207.000432160006
2024-09-09,16:38:22.000,253,11068851,119165,0,1725899901,13706.760945909999,206.464012440003,53207.0144064
2024-09-09,16:38:23.000,253,11068798,119125,0,1725899902,13706.747473289994,206.5274546100045,53206.979470800004
2024-09-09,16:38:24.000,253,11068843,119685,0,1725899903,13706.774418529989,206.5627002600013,53206.97248368001
2024-09-09,16:38:25.000,253,11068862,119245,0,1725899904,13706.821572699999,206.5979459099981,53206.930560960005
2024-09-09,16:38:26.000,253,11068820,119485,0,1725899905,13706.868726869994,206.5979459099981,53206.930560960005
2024-09-09,16:38:27.000,253,11068866,119165,0,1725899906,13706.89567210999,206.61909330000344,53206.96549656
2024-09-09,16:38:28.000,253,11068885,119325,0,1725899907,13706.96303521,206.65433895000024,53206.98645792
2024-09-09,16:38:29.000,253,11068878,119205,0,1725899908,13706.97650782999,206.66843720999896,53207.000432160006
2024-09-09,16:38:30.000,253,11068883,119365,0,1725899909,13706.97650782999,206.7107319900024,53207.0144064
2024-09-09,16:38:31.000,253,11068857,119325,0,1725899910,13706.92261735,206.7248302500011,53206.99344504001
2024-09-09,16:38:32.000,253,11068919,119525,0,1725899911,13706.89567210999,206.75302676999854,53207.028380640004
2024-09-09,16:38:33.000,253,11068856,119205,0,1725899912,13706.848517939994,206.7741741600039,53206.96549656
2024-09-09,16:38:34.000,253,11068869,119325,0,1725899913,13706.801363769999,206.7600758999979,53206.99344504001
2024-09-09,16:38:35.000,253,11068870,119165,0,1725899914,13706.747473289994,206.7600758999979,53206.91658672
2024-09-09,16:38:36.000,253,11068858,119405,0,1725899915,13706.693582809989,206.78122329000325,53206.95152232001
2024-09-09,16:38:37.000,253,11068864,119285,0,1725899916,13706.626219709993,206.7248302500011,53206.97248368001
2024-09-09,16:38:38.000,253,11068890,119405,0,1725899917,13706.599274469998,206.6895846000043,53206.93754808
2024-09-09,16:38:39.000,253,11068851,119365,0,1725899918,13706.592538159988,206.6613880799996,53206.930560960005
2024-09-09,16:38:40.000,253,11068828,119685,0,1725899919,13706.558856609998,206.54860200000257,53206.92357384001
2024-09-09,16:38:41.000,253,11068855,119325,0,1725899920,13706.606010779993,206.4781107000017,53206.881651120006
2024-09-09,16:38:42.000,253,11068822,119085,0,1725899921,13706.653164949988,206.32302984000125,53206.87466400001
2024-09-09,16:38:43.000,253,11068862,119045,0,1725899922,13706.646428639993,206.2525385400004,53206.9095996
2024-09-09,16:38:44.000,253,11068844,119365,0,1725899923,13706.653164949988,206.1679489800008,53206.89562536
2024-09-09,16:38:45.000,253,11068829,119205,0,1725899924,13706.700319119998,206.06221203000314,53206.86767688
2024-09-09,16:38:46.000,253,11068815,119365,0,1725899925,13706.720528049998,205.9846716000029,53206.8397284
2024-09-09,16:38:47.000,253,11068818,119445,0,1725899926,13706.774418529989,205.8859837800046,53206.832741280006
2024-09-09,16:38:48.000,253,11068847,119565,0,1725899927,13706.821572699999,205.86483638999925,53206.90261248001
2024-09-09,16:38:49.000,253,11068888,119085,0,1725899928,13706.814836389989,205.81549248000374,53206.82575416001
2024-09-09,16:38:50.000,253,11068866,119005,0,1725899929,13706.89567210999,205.76614857000095,53206.89562536
2024-09-09,16:38:51.000,253,11068856,119285,0,1725899930,13706.90240842,205.7590994400016,53206.95850944
2024-09-09,16:38:52.000,253,11068880,119205,0,1725899931,13706.909144729994,205.76614857000095,53206.97248368001
2024-09-09,16:38:53.000,253,11068860,119365,0,1725899932,13706.909144729994,205.7590994400016,53206.95152232001
2024-09-09,16:38:54.000,253,11068907,119125,0,1725899933,13706.92261735,205.75205031000223,53206.96549656
2024-09-09,16:38:55.000,253,11068831,119125,0,1725899934,13706.87546317999,205.78729595999903,53206.97248368001
2024-09-09,16:38:56.000,253,11068912,119165,0,1725899935,13706.828309009994,205.82959074000246,53207.02139352001
2024-09-09,16:38:57.000,253,11068884,119285,0,1725899936,13706.787891149994,205.89303291000397,53207.00741928
2024-09-09,16:38:58.000,253,11068902,119245,0,1725899937,13706.740736979998,205.9564750799982,53207.000432160006
2024-09-09,16:38:59.000,253,11068864,119325,0,1725899938,13706.686846499993,206.01286812000035,53207.03536776
2024-09-09,16:39:00.000,253,11068887,119605,0,1725899939,13706.686846499993,206.1045068099993,53207.00741928
2024-09-09,16:39:01.000,253,11068892,119285,0,1725899940,13706.673373879989,206.18909636999888,53207.02139352001
2024-09-09,16:39:02.000,253,11068921,119445,0,1725899941,13706.693582809989,206.3159807100019,53207.04235488001
2024-09-09,16:39:03.000,253,11068838,119005,0,1725899942,13706.639692329998,206.40057027000148,53206.979470800004
2024-09-09,16:39:04.000,253,11068891,119485,0,1725899943,13706.626219709993,206.49220896000043,53206.979470800004
2024-09-09,16:39:05.000,253,11068831,119365,0,1725899944,13706.579065539998,206.6261424300028,53207.000432160006
2024-09-09,16:39:06.000,253,11068818,119445,0,1725899945,13706.525175059993,206.75302676999854,53206.979470800004
2024-09-09,16:39:07.000,253,11068896,119445,0,1725899946,13706.430866720002,206.86581285000284,53206.89562536
2024-09-09,16:39:08.000,253,11068913,119245,0,1725899947,13706.309613140002,206.95040241000243,53206.930560960005
2024-09-09,16:39:09.000,253,11068883,119525,0,1725899948,13706.215304799996,207.09843414000352,53206.9445352
2024-09-09,16:39:10.000,253,11068851,119365,0,1725899949,13706.053633359996,207.1830237000031,53206.91658672
2024-09-09,16:39:11.000,253,11068864,119525,0,1725899950,13705.95932501999,207.26056413000333,53206.90261248001
2024-09-09,16:39:12.000,253,11068909,119405,0,1725899951,13705.831335129995,207.3310554300042,53206.91658672
2024-09-09,16:39:13.000,253,11068894,119365,0,1725899952,13705.7437631,207.40859586000443,53206.87466400001
2024-09-09,16:39:14.000,253,11068869,119405,0,1725899953,13705.669663689994,207.47203802999866,53206.860689760004
2024-09-09,16:39:15.000,253,11068933,119005,0,1725899954,13705.649454759994,207.52138194000145,53206.82575416001
2024-09-09,16:39:16.000,253,11068855,119485,0,1725899955,13705.622509519999,207.55662758999824,53206.79780568
2024-09-09,16:39:17.000,253,11068810,119405,0,1725899956,13705.67639999999,207.54957845999888,53206.78383144001
2024-09-09,16:39:18.000,253,11068866,119485,0,1725899957,13705.70334524,207.59892237000167,53206.79780568
2024-09-09,16:39:19.000,253,11068853,119605,0,1725899958,13705.76397203,207.60597150000103,53206.692998880004
2024-09-09,16:39:20.000,253,11068874,119445,0,1725899959,13705.82459882,207.58482411000296,53206.72793448
2024-09-09,16:39:21.000,253,11068830,119445,0,1725899960,13705.851544059995,207.55662758999824,53206.692998880004
2024-09-09,16:39:22.000,253,11068911,119365,0,1725899961,13705.92564347,207.5284310700008,53206.713960240006
2024-09-09,16:39:23.000,253,11068845,119525,0,1725899962,13705.93911608999,207.50023455000337,53206.70697312001
2024-09-09,16:39:24.000,253,11068866,119325,0,1725899963,13705.95932501999,207.45089064000058,53206.72094736
2024-09-09,16:39:25.000,253,11068894,119165,0,1725899964,13705.99974287999,207.38744846999907,53206.62312768
2024-09-09,16:39:26.000,253,11068886,119325,0,1725899965,13706.04689705,207.35220282000228,53206.65806328001
2024-09-09,16:39:27.000,253,11068855,119365,0,1725899966,13706.06036966999,207.366301080001,53206.63710192001
2024-09-09,16:39:28.000,253,11068812,119525,0,1725899967,13706.12773277,207.27466239000205,53206.60216632
2024-09-09,16:39:29.000,253,11068841,119325,0,1725899968,13706.168150630001,207.27466239000205,53206.65806328001
2024-09-09,16:39:30.000,253,11068881,119525,0,1725899969,13706.228777420001,207.21122022000054,53206.67902464
2024-09-09,16:39:31.000,253,11068890,119405,0,1725899970,13706.296140519997,207.1830237000031,53206.67203752
2024-09-09,16:39:32.000,253,11068846,119445,0,1725899971,13706.316349449997,207.13367979000031,53206.65806328001
2024-09-09,16:39:33.000,253,11068913,119245,0,1725899972,13706.336558379997,207.10548327000288,53206.692998880004
2024-09-09,16:39:34.000,253,11068879,119445,0,1725899973,13706.410657790002,207.0208937100033,53206.67203752
2024-09-09,16:39:35.000,253,11068845,119205,0,1725899974,13706.417394099997,206.97859892999986,53206.74190872
2024-09-09,16:39:36.000,253,11068862,119445,0,1725899975,13706.417394099997,206.92925502000435,53206.73492160001
2024-09-09,16:39:37.000,253,11068815,119365,0,1725899976,13706.403921479992,206.84466546000476,53206.72094736
2024-09-09,16:39:38.000,253,11068883,119325,0,1725899977,13706.336558379997,206.83056719999877,53206.74889584
2024-09-09,16:39:39.000,253,11068867,119405,0,1725899978,13706.309613140002,206.8094198100007,53206.70697312001
2024-09-09,16:39:40.000,253,11068805,119245,0,1725899979,13706.309613140002,206.74597763999918,53206.75588296001
2024-09-09,16:39:41.000,253,11068870,119285,0,1725899980,13706.242250039992,206.70368286000303,53206.73492160001
2024-09-09,16:39:42.000,253,11068907,119485,0,1725899981,13706.154678009996,206.70368286000303,53206.68601176001
2024-09-09,16:39:43.000,253,11068881,119485,0,1725899982,13706.141205389991,206.69663373000367,53206.74889584
2024-09-09,16:39:44.000,253,11068883,119485,0,1725899983,13706.100787529991,206.69663373000367,53206.762870080005
2024-09-09,16:39:45.000,253,11068846,119525,0,1725899984,13706.073842289996,206.6895846000043,53206.72793448
2024-09-09,16:39:46.000,253,11068889,119525,0,1725899985,13706.033424429996,206.66843720999896,53206.74190872
2024-09-09,16:39:47.000,253,11068823,119205,0,1725899986,13706.01995180999,206.6261424300028,53206.7698572
2024-09-09,16:39:48.000,253,11068857,119085,0,1725899987,13705.972797639995,206.5979459099981,53206.79081856
2024-09-09,16:39:49.000,253,11068888,119605,0,1725899988,13705.96606133,206.52040547999786,53206.75588296001
2024-09-09,16:39:50.000,253,11068845,119205,0,1725899989,13705.98627026,206.49220896000043,53206.73492160001
2024-09-09,16:39:51.000,253,11068830,119605,0,1725899990,13705.96606133,206.4146685300002,53206.77684432
2024-09-09,16:39:52.000,253,11068859,119325,0,1725899991,13705.97953394999,206.34417722999933,53206.80479280001
2024-09-09,16:39:53.000,253,11068877,119485,0,1725899992,13705.972797639995,206.3159807100019,53206.82575416001
2024-09-09,16:39:54.000,253,11068853,119205,0,1725899993,13706.013215499996,206.24548941000103,53206.832741280006
2024-09-09,16:39:55.000,253,11068850,119525,0,1725899994,13706.02668812,206.2172928900036,53206.832741280006
2024-09-09,16:39:56.000,253,11068912,119005,0,1725899995,13706.08731491,206.15385072000208,53206.87466400001
2024-09-09,16:39:57.000,253,11068822,119125,0,1725899996,13706.114260149996,206.13975246000336,53206.8397284
2024-09-09,16:39:58.000,253,11068851,119445,0,1725899997,13706.161414319991,206.11155593999865,53206.85370264001
2024-09-09,16:39:59.000,253,11068890,119205,0,1725899998,13706.215304799996,206.118605069998,53206.89562536
2024-09-09,16:40:00.000,253,11068847,119365,0,1725899999,13706.309613140002,206.14680159000272,53206.84671552
2024-09-09,16:40:01.000,253,11068855,119405,0,1725900000,13706.383712549992,206.04811377000442,53206.86767688
2024-09-09,16:40:02.000,253,11068887,119365,0,1725900001,13706.417394099997,206.09745767999993,53206.89562536
2024-09-09,16:40:03.000,253,11068899,119125,0,1725900002,13706.430866720002,206.09745767999993,53206.92357384001
2024-09-09,16:40:04.000,253,11068892,119485,0,1725900003,13706.464548269993,206.12565420000465,53206.90261248001
2024-09-09,16:40:05.000,253,11068852,119445,0,1725900004,13706.504966129993,206.0692611600025,53206.95850944
2024-09-09,16:40:06.000,253,11068858,119485,0,1725900005,13706.498229819998,206.04811377000442,53206.98645792
2024-09-09,16:40:07.000,253,11068865,119485,0,1725900006,13706.572329229988,206.005818990001,53206.99344504001
2024-09-09,16:40:08.000,253,11068892,119205,0,1725900007,13706.545383989993,206.0199172499997,53206.97248368001
2024-09-09,16:40:09.000,253,11068892,119285,0,1725900008,13706.572329229988,205.99172073000227,53207.000432160006
2024-09-09,16:40:10.000,253,11068859,119285,0,1725900009,13706.666637569993,205.92827856000076,53207.000432160006
2024-09-09,16:40:11.000,253,11068884,119245,0,1725900010,13706.666637569993,205.87893464999797,53207.02139352001
2024-09-09,16:40:12.000,253,11068872,119285,0,1725900011,13706.754209599989,205.8718855199986,53207.09126472001
2024-09-09,16:40:13.000,253,11068870,119405,0,1725900012,13706.727264359994,205.85073813000054,53207.06331624
2024-09-09,16:40:14.000,253,11068915,119365,0,1725900013,13706.774418529989,205.78729595999903,53207.07030336001
2024-09-09,16:40:15.000,253,11068885,119245,0,1725900014,13706.794627459989,205.80139421999775,53207.05632912
2024-09-09,16:40:16.000,253,11068835,119165,0,1725900015,13706.83504531999,205.7943450899984,53207.07729048
2024-09-09,16:40:17.000,253,11068877,119405,0,1725900016,13706.868726869994,205.78729595999903,53207.07729048
2024-09-09,16:40:18.000,253,11068888,119365,0,1725900017,13706.85525424999,205.78729595999903,53207.049342000006
2024-09-09,16:40:19.000,253,11068862,119525,0,1725900018,13706.888935799994,205.80139421999775,53207.0842776
2024-09-09,16:40:20.000,253,11068873,119365,0,1725900019,13706.882199489999,205.84368900000118,53207.13318744
2024-09-09,16:40:21.000,253,11068892,119365,0,1725900020,13706.888935799994,205.86483638999925,53207.13318744
2024-09-09,16:40:22.000,253,11068906,119285,0,1725900021,13706.92261735,205.86483638999925,53207.10523896
2024-09-09,16:40:23.000,253,11068866,118885,0,1725900022,13706.93608996999,205.8718855199986,53207.12620032
2024-09-09,16:40:24.000,253,11068825,119525,0,1725900023,13706.93608996999,205.86483638999925,53207.12620032
2024-09-09,16:40:25.000,253,11068833,119165,0,1725900024,13706.94282628,205.8577872599999,53207.11921320001
2024-09-09,16:40:26.000,253,11068858,119005,0,1725900025,13706.96303521,205.90008204000333,53207.13318744
2024-09-09,16:40:27.000,253,11068882,119565,0,1725900026,13707.01692568999,205.8718855199986,53207.1541488
2024-09-09,16:40:28.000,253,11068833,119365,0,1725900027,13707.00345307,205.86483638999925,53207.14017456001
2024-09-09,16:40:29.000,253,11068863,119445,0,1725900028,13706.99671675999,205.90713117000269,53207.1541488
2024-09-09,16:40:30.000,253,11068898,119245,0,1725900029,13707.023662,205.8718855199986,53207.12620032
2024-09-09,16:40:31.000,253,11068870,119125,0,1725900030,13707.05734354999,205.91418030000204,53207.18209728
2024-09-09,16:40:32.000,253,11068892,119325,0,1725900031,13707.12470665,205.90713117000269,53207.1541488
2024-09-09,16:40:33.000,253,11068823,119525,0,1725900032,13707.11797033999,205.8577872599999,53207.16113592001
2024-09-09,16:40:34.000,253,11068826,119605,0,1725900033,13707.10449772,205.87893464999797,53207.147161680005
2024-09-09,16:40:35.000,253,11068810,119245,0,1725900034,13707.11797033999,205.89303291000397,53207.18209728
2024-09-09,16:40:36.000,253,11068823,119365,0,1725900035,13707.12470665,205.90713117000269,53207.265942720005
2024-09-09,16:40:37.000,253,11068861,119285,0,1725900036,13707.111234029995,205.8577872599999,53207.23100712
2024-09-09,16:40:38.000,253,11068875,119565,0,1725900037,13707.192069749995,205.86483638999925,53207.22402
2024-09-09,16:40:39.000,253,11068855,119365,0,1725900038,13707.232487609996,205.8718855199986,53207.27292984
2024-09-09,16:40:40.000,253,11068891,119165,0,1725900039,13707.25943284999,205.75205031000223,53207.2938912
2024-09-09,16:40:41.000,253,11068853,119405,0,1725900040,13707.32679595,205.7590994400016,53207.28690408001
2024-09-09,16:40:42.000,253,11068916,119245,0,1725900041,13707.380686429991,205.64631336000457,53207.25895560001
2024-09-09,16:40:43.000,253,11068907,119245,0,1725900042,13707.448049530001,205.60401858000114,53207.2938912
2024-09-09,16:40:44.000,253,11068837,119165,0,1725900043,13707.549094180002,205.56877293000434,53207.314852560005
2024-09-09,16:40:45.000,253,11068920,119245,0,1725900044,13707.623193589992,205.50533076000283,53207.34280104
2024-09-09,16:40:46.000,253,11068944,119205,0,1725900045,13707.690556690002,205.48418337000476,53207.37074952
2024-09-09,16:40:47.000,253,11068876,119365,0,1725900046,13707.704029309993,205.3995938099979,53207.39171088
2024-09-09,16:40:48.000,253,11068901,119165,0,1725900047,13707.737710859998,205.3643481600011,53207.40568512001
2024-09-09,16:40:49.000,253,11068890,119325,0,1725900048,13707.771392410003,205.3009059899996,53207.398698
2024-09-09,16:40:50.000,253,11068900,119445,0,1725900049,13707.838755509998,205.2656603400028,53207.41267224
2024-09-09,16:40:51.000,253,11068906,119165,0,1725900050,13707.879173369998,205.2022181700013,53207.46158208
2024-09-09,16:40:52.000,253,11068871,119245,0,1725900051,13707.933063849989,205.1669725200045,53207.44760784
2024-09-09,16:40:53.000,253,11068879,119365,0,1725900052,13707.926327539994,205.14582512999914,53207.42664648001
2024-09-09,16:40:54.000,253,11068834,119285,0,1725900053,13707.966745399994,205.00484253000468,53207.45459496001
2024-09-09,16:40:55.000,253,11068851,119605,0,1725900054,13707.986954329994,204.94140036000317,53207.40568512001
2024-09-09,16:40:56.000,253,11068855,119205,0,1725900055,13707.966745399994,204.8709090600023,53207.47555632001
2024-09-09,16:40:57.000,253,11068856,119325,0,1725900056,13707.986954329994,204.7440247199993,53207.52446616001
2024-09-09,16:40:58.000,253,11068854,119485,0,1725900057,13707.986954329994,204.64533690000098,53207.51049192
2024-09-09,16:40:59.000,253,11068917,119245,0,1725900058,13707.960009089998,204.5255016900046,53207.44760784
2024-09-09,16:41:00.000,253,11068905,119325,0,1725900059,13707.946536469994,204.44796126000438,53207.482543440005
2024-09-09,16:41:01.000,253,11068835,119245,0,1725900060,13707.960009089998,204.32107692000136,53207.482543440005
2024-09-09,16:41:02.000,253,11068908,118885,0,1725900061,13707.960009089998,204.2153399700037,53207.47555632001
2024-09-09,16:41:03.000,253,11068816,119365,0,1725900062,13707.946536469994,204.12370128000475,53207.45459496001
2024-09-09,16:41:04.000,253,11068844,119405,0,1725900063,13708.040844809999,204.01091520000045,53207.47555632001
2024-09-09,16:41:05.000,253,11068902,119165,0,1725900064,13708.101471599999,203.91222738000215,53207.47555632001
2024-09-09,16:41:06.000,253,11068919,119365,0,1725900065,13708.087998979994,203.84878521000064,53207.44062072
2024-09-09,16:41:07.000,253,11068848,119245,0,1725900066,13708.148625769994,203.76419565000106,53207.4685692
2024-09-09,16:41:08.000,253,11068832,119165,0,1725900067,13708.18230732,203.68665522000083,53207.4685692
2024-09-09,16:41:09.000,253,11068880,119245,0,1725900068,13708.290088279995,203.62321304999932,53207.51049192
2024-09-09,16:41:10.000,253,11068936,119485,0,1725900069,13708.310297209995,203.55272174999845,53207.482543440005
2024-09-09,16:41:11.000,253,11068833,119285,0,1725900070,13708.27661565999,203.47518131999823,53207.52446616001
2024-09-09,16:41:12.000,253,11068842,119245,0,1725900071,13708.290088279995,203.4258374100027,53207.503504800006
2024-09-09,16:41:13.000,253,11068930,119365,0,1725900072,13708.21598886999,203.36944437000056,53207.55940176
2024-09-09,16:41:14.000,253,11068831,119285,0,1725900073,13708.13515314999,203.34124785000313,53207.57337600001
2024-09-09,16:41:15.000,253,11068942,119245,0,1725900074,13708.081262669999,203.27075655000226,53207.52446616001
2024-09-09,16:41:16.000,253,11068898,119485,0,1725900075,13707.986954329994,203.24960916000418,53207.52446616001
2024-09-09,16:41:17.000,253,11068896,119365,0,1725900076,13707.919591229998,203.20731438000075,53207.54542752001
2024-09-09,16:41:18.000,253,11068896,119245,0,1725900077,13707.838755509998,203.1015774300031,53207.552414640006
2024-09-09,16:41:19.000,253,11068850,119365,0,1725900078,13707.737710859998,203.04518439000094,53207.531453280004
2024-09-09,16:41:20.000,253,11068874,119165,0,1725900079,13707.683820379993,202.96059483000136,53207.531453280004
2024-09-09,16:41:21.000,253,11068888,119365,0,1725900080,13707.582775729992,202.88305440000113,53207.46158208
2024-09-09,16:41:22.000,253,11068906,119245,0,1725900081,13707.542357869992,202.7561700599981,53207.531453280004
2024-09-09,16:41:23.000,253,11068937,119205,0,1725900082,13707.515412629997,202.67158049999853,53207.48953056
2024-09-09,16:41:24.000,253,11068890,119525,0,1725900083,13707.508676320002,202.61518746000365,53207.4685692
2024-09-09,16:41:25.000,253,11068884,119525,0,1725900084,13707.427840600001,202.5235487700047,53207.45459496001
2024-09-09,16:41:26.000,253,11068940,119325,0,1725900085,13707.400895359991,202.45305747000384,53207.433633600005
2024-09-09,16:41:27.000,253,11068819,119005,0,1725900086,13707.367213810001,202.38256617000297,53207.39171088
2024-09-09,16:41:28.000,253,11068910,118965,0,1725900087,13707.387422740001,202.33322226000018,53207.42664648001
2024-09-09,16:41:29.000,253,11068874,119325,0,1725900088,13707.380686429991,202.3120748700021,53207.37074952
2024-09-09,16:41:30.000,253,11068937,119365,0,1725900089,13707.427840600001,202.2979766100034,53207.398698
2024-09-09,16:41:31.000,253,11068840,119525,0,1725900090,13707.441313219992,202.23453444000188,53207.433633600005
2024-09-09,16:41:32.000,253,11068866,119165,0,1725900091,13707.501940009992,202.22748531000252,53207.49651768001
2024-09-09,16:41:33.000,253,11068925,119245,0,1725900092,13707.495203699997,202.17109227000037,53207.47555632001
2024-09-09,16:41:34.000,253,11068909,119445,0,1725900093,13707.528885250002,202.15699401000165,53207.44062072
2024-09-09,16:41:35.000,253,11068892,119365,0,1725900094,13707.549094180002,202.164043140001,53207.49651768001
2024-09-09,16:41:36.000,253,11068857,119365,0,1725900095,13707.549094180002,202.1499448800023,53207.47555632001
2024-09-09,16:41:37.000,253,11068846,119405,0,1725900096,13707.528885250002,202.17814139999973,53207.531453280004
2024-09-09,16:41:38.000,253,11068874,119365,0,1725900097,13707.468258460001,202.1499448800023,53207.47555632001
2024-09-09,16:41:39.000,253,11068933,119325,0,1725900098,13707.400895359991,202.164043140001,53207.48953056
2024-09-09,16:41:40.000,253,11068850,119205,0,1725900099,13707.32679595,202.20633792000444,53207.51049192
2024-09-09,16:41:41.000,253,11068855,119365,0,1725900100,13707.21901498999,202.2133870500038,53207.51747904
2024-09-09,16:41:42.000,253,11068930,119205,0,1725900101,13707.111234029995,202.22043618000316,53207.45459496001
2024-09-09,16:41:43.000,253,11068879,119525,0,1725900102,13707.01692568999,202.23453444000188,53207.46158208
2024-09-09,16:41:44.000,253,11068886,119445,0,1725900103,13706.868726869994,202.1851905299991,53207.44062072
2024-09-09,16:41:45.000,253,11068853,119325,0,1725900104,13706.713791739989,202.164043140001,53207.37773664001
2024-09-09,16:41:46.000,253,11068899,119325,0,1725900105,13706.545383989993,202.09355184000015,53207.39171088
2024-09-09,16:41:47.000,253,11068852,119405,0,1725900106,13706.403921479992,202.0019131500012,53207.32183968
2024-09-09,16:41:48.000,253,11068821,119205,0,1725900107,13706.289404210002,201.92437272000097,53207.30087832
2024-09-09,16:41:49.000,253,11068834,119365,0,1725900108,13706.195095869996,201.88207794000482,53207.265942720005
2024-09-09,16:41:50.000,253,11068933,119525,0,1725900109,13706.134469079996,201.77634098999988,53207.28690408001
2024-09-09,16:41:51.000,253,11068881,119245,0,1725900110,13706.033424429996,201.74109534000308,53207.27292984
2024-09-09,16:41:52.000,253,11068849,119285,0,1725900111,13706.08731491,201.64945665000414,53207.27292984
2024-09-09,16:41:53.000,253,11068855,119205,0,1725900112,13706.053633359996,201.6071618700007,53207.25895560001
2024-09-09,16:41:54.000,253,11068832,119365,0,1725900113,13706.08731491,201.57896535000327,53207.24498136
2024-09-09,16:41:55.000,253,11068873,119365,0,1725900114,13706.080578599991,201.5084740500024,53207.265942720005
2024-09-09,16:41:56.000,253,11068844,119405,0,1725900115,13706.147941700001,201.52257231000112,53207.21004576001
2024-09-09,16:41:57.000,253,11068827,119165,0,1725900116,13706.228777420001,201.4802775299977,53207.217032880006
2024-09-09,16:41:58.000,253,11068921,119205,0,1725900117,13706.336558379997,201.43798275000154,53207.22402
2024-09-09,16:41:59.000,253,11068850,119565,0,1725900118,13706.390448860002,201.45913013999962,53207.22402
2024-09-09,16:42:00.000,253,11068854,119405,0,1725900119,13706.430866720002,201.42388449000282,53207.23799424001
2024-09-09,16:42:01.000,253,11068871,119125,0,1725900120,13706.437603029997,201.4097862300041,53207.23799424001
2024-09-09,16:42:02.000,253,11068922,119365,0,1725900121,13706.410657790002,201.37454058000003,53207.23799424001
2024-09-09,16:42:03.000,253,11068916,119445,0,1725900122,13706.370239930002,201.3815897099994,53207.25196848
2024-09-09,16:42:04.000,253,11068872,119125,0,1725900123,13706.350031000002,201.35339319000195,53207.27991696
2024-09-09,16:42:05.000,253,11068856,119125,0,1725900124,13706.242250039992,201.31814753999788,53207.24498136
2024-09-09,16:42:06.000,253,11068846,119365,0,1725900125,13706.147941700001,201.30404927999916,53207.23799424001
2024-09-09,16:42:07.000,253,11068860,119245,0,1725900126,13706.053633359996,201.25470537000365,53207.25895560001
2024-09-09,16:42:08.000,253,11068837,119525,0,1725900127,13705.912170849995,201.2335579799983,53207.22402
2024-09-09,16:42:09.000,253,11068902,119405,0,1725900128,13705.79765357999,201.1489684199987,53207.21004576001
2024-09-09,16:42:10.000,253,11068843,119365,0,1725900129,13705.63598213999,201.12782103000063,53207.18908440001
2024-09-09,16:42:11.000,253,11068845,119405,0,1725900130,13705.548410109994,201.07847711999784,53207.18908440001
2024-09-09,16:42:12.000,253,11068849,119325,0,1725900131,13705.427156529993,201.02208408000297,53207.18209728
2024-09-09,16:42:13.000,253,11068842,119165,0,1725900132,13705.326111879993,200.96569104000082,53207.1541488
2024-09-09,16:42:14.000,253,11068885,119405,0,1725900133,13705.231803540002,200.90929799999867,53207.1541488
2024-09-09,16:42:15.000,253,11068836,119165,0,1725900134,13705.204858299992,200.85995409000316,53207.11222608
2024-09-09,16:42:16.000,253,11068841,119365,0,1725900135,13705.171176750002,200.8388066999978,53207.098251840005
2024-09-09,16:42:17.000,253,11068897,119325,0,1725900136,13705.097077339997,200.77536453000357,53207.02139352001
2024-09-09,16:42:18.000,253,11068880,119405,0,1725900137,13705.076868409997,200.75421713999822,53207.03536776
2024-09-09,16:42:19.000,253,11068896,119165,0,1725900138,13705.070132100002,200.78241366000293,53206.99344504001
2024-09-09,16:42:20.000,253,11068814,119045,0,1725900139,13705.097077339997,200.77536453000357,53207.02139352001
2024-09-09,16:42:21.000,253,11068925,119245,0,1725900140,13705.049923170001,200.7683154000042,53207.00741928
2024-09-09,16:42:22.000,253,11068882,119445,0,1725900141,13705.049923170001,200.81765930999973,53206.96549656
2024-09-09,16:42:23.000,253,11068885,119365,0,1725900142,13705.083604719992,200.85995409000316,53207.00741928
2024-09-09,16:42:24.000,253,11068824,119205,0,1725900143,13705.036450549997,200.86700322000252,53206.9445352
2024-09-09,16:42:25.000,253,11068877,119365,0,1725900144,13705.002768999992,200.85995409000316,53206.930560960005
2024-09-09,16:42:26.000,253,11068863,119205,0,1725900145,13704.982560069991,200.93044539000402,53206.96549656
2024-09-09,16:42:27.000,253,11068871,119165,0,1725900146,13704.90846066,200.92339626000467,53206.89562536
2024-09-09,16:42:28.000,253,11068868,119365,0,1725900147,13704.861306489991,200.94454365000274,53206.90261248001
2024-09-09,16:42:29.000,253,11068881,119125,0,1725900148,13704.78047076999,200.90929799999867,53206.91658672
2024-09-09,16:42:30.000,253,11068839,119325,0,1725900149,13704.68616243,200.91634712999803,53206.8397284
2024-09-09,16:42:31.000,253,11068858,119525,0,1725900150,13704.591854089995,200.85995409000316,53206.811779920004
2024-09-09,16:42:32.000,253,11068876,119525,0,1725900151,13704.48407313,200.86700322000252,53206.81876704
2024-09-09,16:42:33.000,253,11068890,119445,0,1725900152,13704.423446339999,200.85995409000316,53206.82575416001
2024-09-09,16:42:34.000,253,11068894,119645,0,1725900153,13704.409973719994,200.87405235000188,53206.74889584
2024-09-09,16:42:35.000,253,11068905,119285,0,1725900154,13704.383028479999,200.87405235000188,53206.79081856
2024-09-09,16:42:36.000,253,11068848,119525,0,1725900155,13704.362819549999,200.84585583000444,53206.762870080005
2024-09-09,16:42:37.000,253,11068902,119685,0,1725900156,13704.389764789994,200.88110148000123,53206.74889584
2024-09-09,16:42:38.000,253,11068852,119525,0,1725900157,13704.443655269999,200.89519973999995,53206.72793448
2024-09-09,16:42:39.000,253,11068842,119245,0,1725900158,13704.52449099,200.90929799999867,53206.78383144001
2024-09-09,16:42:40.000,253,11068876,119325,0,1725900159,13704.62553564,200.96569104000082,53206.68601176001
2024-09-09,16:42:41.000,253,11068903,119685,0,1725900160,13704.72658029,200.99388755999826,53206.77684432
2024-09-09,16:42:42.000,253,11068917,119325,0,1725900161,13704.82762494,201.0009366900049,53206.72094736
2024-09-09,16:42:43.000,253,11068829,119325,0,1725900162,13704.901724349991,201.0996245100032,53206.80479280001
2024-09-09,16:42:44.000,253,11068842,119525,0,1725900163,13704.962351139991,201.1630666800047,53206.80479280001
2024-09-09,16:42:45.000,253,11068840,119245,0,1725900164,13705.029714240001,201.17716494000342,53206.75588296001
2024-09-09,16:42:46.000,253,11068810,119485,0,1725900165,13705.083604719992,201.22650884999894,53206.7698572
2024-09-09,16:42:47.000,253,11068869,119285,0,1725900166,13705.090341030002,201.27585276000173,53206.79780568
2024-09-09,16:42:48.000,253,11068886,119405,0,1725900167,13705.063395789992,201.31109840999852,53206.8397284
2024-09-09,16:42:49.000,253,11068890,119405,0,1725900168,13705.063395789992,201.35339319000195,53206.8397284
2024-09-09,16:42:50.000,253,11068891,119605,0,1725900169,13704.962351139991,201.3815897099994,53206.84671552
2024-09-09,16:42:51.000,253,11068814,119245,0,1725900170,13704.894988039996,201.36749145000067,53206.82575416001
2024-09-09,16:42:52.000,253,11068816,119405,0,1725900171,13704.82088862999,201.3815897099994,53206.84671552
2024-09-09,16:42:53.000,253,11068874,119245,0,1725900172,13704.68616243,201.43093362000218,53206.832741280006
2024-09-09,16:42:54.000,253,11068901,119525,0,1725900173,13704.60532671,201.43093362000218,53206.860689760004
2024-09-09,16:42:55.000,253,11068799,119485,0,1725900174,13704.463864199999,201.43798275000154,53206.81876704
2024-09-09,16:42:56.000,253,11068884,119165,0,1725900175,13704.409973719994,201.4450318800009,53206.82575416001
2024-09-09,16:42:57.000,253,11068847,119405,0,1725900176,13704.383028479999,201.45913013999962,53206.811779920004
2024-09-09,16:42:58.000,253,11068825,119525,0,1725900177,13704.288720139994,201.48732666000433,53206.85370264001
2024-09-09,16:42:59.000,253,11068866,119205,0,1725900178,13704.234829659988,201.48732666000433,53206.82575416001
2024-09-09,16:43:00.000,253,11068883,119205,0,1725900179,13704.187675489993,201.5084740500024,53206.860689760004
2024-09-09,16:43:01.000,253,11068855,119165,0,1725900180,13704.113576080003,201.53667056999984,53206.80479280001
2024-09-09,16:43:02.000,253,11068835,119325,0,1725900181,13704.079894529998,201.55076882999856,53206.79780568
2024-09-09,16:43:03.000,253,11068925,119485,0,1725900182,13704.093367150002,201.60011274000135,53206.79081856
2024-09-09,16:43:04.000,253,11068899,119405,0,1725900183,13704.046212979993,201.57896535000327,53206.84671552
2024-09-09,16:43:05.000,253,11068844,119525,0,1725900184,13704.012531430002,201.63535838999815,53206.832741280006
2024-09-09,16:43:06.000,253,11068880,119325,0,1725900185,13704.005795119992,201.6565057800035,53206.79780568
2024-09-09,16:43:07.000,253,11068881,119565,0,1725900186,13703.951904640002,201.71994794999773,53206.79081856
2024-09-09,16:43:08.000,253,11068940,119445,0,1725900187,13703.958640949997,201.8045375100046,53206.73492160001
2024-09-09,16:43:09.000,253,11068888,119365,0,1725900188,13703.945168329992,201.84683229000075,53206.762870080005
2024-09-09,16:43:10.000,253,11068810,119525,0,1725900189,13703.972113570002,201.91732359000162,53206.77684432
2024-09-09,16:43:11.000,253,11068820,119685,0,1725900190,13703.985586189992,202.0019131500012,53206.7698572
2024-09-09,16:43:12.000,253,11068823,119245,0,1725900191,13704.026004049992,202.07240445000207,53206.82575416001
2024-09-09,16:43:13.000,253,11068915,119325,0,1725900192,13704.079894529998,202.17109227000037,53206.74889584
2024-09-09,16:43:14.000,253,11068859,119325,0,1725900193,13704.073158220002,202.26273095999932,53206.77684432
2024-09-09,16:43:15.000,253,11068870,119205,0,1725900194,13704.052949290002,202.34027138999954,53206.74190872
2024-09-09,16:43:16.000,253,11068834,119325,0,1725900195,13704.059685599997,202.44600834000448,53206.72793448
2024-09-09,16:43:17.000,253,11068871,119485,0,1725900196,13704.026004049992,202.53059790000407,53206.7698572
2024-09-09,16:43:18.000,253,11068866,119405,0,1725900197,13703.999058809997,202.66453136999917,53206.70697312001
2024-09-09,16:43:19.000,253,11068838,119205,0,1725900198,13703.938432019997,202.71387528000196,53206.7698572
2024-09-09,16:43:20.000,253,11068889,119365,0,1725900199,13703.891277850002,202.81256310000026,53206.692998880004
2024-09-09,16:43:21.000,253,11068859,119365,0,1725900200,13703.736342719996,202.81256310000026,53206.62312768
2024-09-09,16:43:22.000,253,11068875,119325,0,1725900201,13703.64877069,202.89715265999985,53206.63710192001
2024-09-09,16:43:23.000,253,11068815,119245,0,1725900202,13703.52078079999,202.89715265999985,53206.65107616
2024-09-09,16:43:24.000,253,11068815,119405,0,1725900203,13703.40626353,202.92534918000456,53206.62312768
2024-09-09,16:43:25.000,253,11068871,119525,0,1725900204,13703.31869149999,202.91830004999792,53206.58120496
2024-09-09,16:43:26.000,253,11068831,119165,0,1725900205,13703.21764684999,202.87600527000177,53206.58819208001
2024-09-09,16:43:27.000,253,11068877,119085,0,1725900206,13703.123338509999,202.92534918000456,53206.6301148
2024-09-09,16:43:28.000,253,11068844,119325,0,1725900207,13703.096393269989,202.9042017899992,53206.63710192001
2024-09-09,16:43:29.000,253,11068848,119565,0,1725900208,13703.035766479989,202.8901035300005,53206.58120496
2024-09-09,16:43:30.000,253,11068835,119525,0,1725900209,13703.049239099993,202.86190701000305,53206.55325648
2024-09-09,16:43:31.000,253,11068891,119445,0,1725900210,13703.055975409989,202.91830004999792,53206.51133376
2024-09-09,16:43:32.000,253,11068867,119005,0,1725900211,13703.076184339989,202.91830004999792,53206.525308000004
2024-09-09,16:43:33.000,253,11068872,119365,0,1725900212,13703.136811129989,202.93239831000392,53206.55325648
2024-09-09,16:43:34.000,253,11068899,119565,0,1725900213,13703.157020059989,202.98174221999943,53206.5602436
2024-09-09,16:43:35.000,253,11068880,119365,0,1725900214,13703.224383159999,203.0169878700035,53206.49037240001
2024-09-09,16:43:36.000,253,11068804,119525,0,1725900215,13703.27827363999,203.06633177999902,53206.48338528
2024-09-09,16:43:37.000,253,11068895,119445,0,1725900216,13703.251328399994,203.05928264999966,53206.48338528
2024-09-09,16:43:38.000,253,11068842,119365,0,1725900217,13703.163756369999,203.10862656000245,53206.44146256
2024-09-09,16:43:39.000,253,11068828,119525,0,1725900218,13703.103129579998,203.12977395000053,53206.427488320005
2024-09-09,16:43:40.000,253,11068838,119525,0,1725900219,13703.103129579998,203.1650196000046,53206.427488320005
2024-09-09,16:43:41.000,253,11068868,119485,0,1725900220,13703.008821239993,203.2002652500014,53206.46242392
2024-09-09,16:43:42.000,253,11068826,119485,0,1725900221,13702.941458139998,203.24256003000482,53206.39255272
2024-09-09,16:43:43.000,253,11068945,119245,0,1725900222,13702.853886110002,203.28485481000098,53206.40652696
2024-09-09,16:43:44.000,253,11068892,119845,0,1725900223,13702.786523009992,203.3482969800025,53206.32268152001
2024-09-09,16:43:45.000,253,11068848,119765,0,1725900224,13702.685478359992,203.3482969800025,53206.357617120004
2024-09-09,16:43:46.000,253,11068852,119485,0,1725900225,13702.631587880001,203.37649349999992,53206.32268152001
2024-09-09,16:43:47.000,253,11068903,118965,0,1725900226,13702.557488469996,203.397640889998,53206.3156944
2024-09-09,16:43:48.000,253,11068870,119285,0,1725900227,13702.517070609996,203.37649349999992,53206.26678456
2024-09-09,16:43:49.000,253,11068859,119325,0,1725900228,13702.523806919991,203.37649349999992,53206.23883608
2024-09-09,16:43:50.000,253,11068824,119285,0,1725900229,13702.537279539996,203.41878828000335,53206.210887600006
2024-09-09,16:43:51.000,253,11068791,119485,0,1725900230,13702.503597989991,203.411739150004,53206.23184896001
2024-09-09,16:43:52.000,253,11068878,119525,0,1725900231,13702.550752160001,203.45403393000015,53206.189926240004
2024-09-09,16:43:53.000,253,11068892,119605,0,1725900232,13702.604642639992,203.48927958000422,53206.20390048001
2024-09-09,16:43:54.000,253,11068859,119405,0,1725900233,13702.672005740002,203.50337784000294,53206.161977760006
2024-09-09,16:43:55.000,253,11068817,119525,0,1725900234,13702.685478359992,203.53157436000038,53206.19691336
2024-09-09,16:43:56.000,253,11068860,119485,0,1725900235,13702.773050390002,203.59501653000189,53206.18293912001
2024-09-09,16:43:57.000,253,11068885,119365,0,1725900236,13702.779786699997,203.63731130999804,53206.189926240004
2024-09-09,16:43:58.000,253,11068900,119525,0,1725900237,13702.759577769997,203.6937043500002,53206.11306792001
2024-09-09,16:43:59.000,253,11068826,119485,0,1725900238,13702.799995629997,203.74304826000298,53206.16896488
2024-09-09,16:44:00.000,253,11068901,119445,0,1725900239,13702.752841460002,203.72895000000426,53206.161977760006
2024-09-09,16:44:01.000,253,11068780,119765,0,1725900240,13702.719159909997,203.75009739000234,53206.15499064001
2024-09-09,16:44:02.000,253,11068807,119405,0,1725900241,13702.638324189997,203.75009739000234,53206.08511944001
2024-09-09,16:44:03.000,253,11068878,119525,0,1725900242,13702.604642639992,203.77829390999977,53206.07813232
2024-09-09,16:44:04.000,253,11068881,119685,0,1725900243,13702.550752160001,203.76419565000106,53206.07813232
2024-09-09,16:44:05.000,253,11068871,119365,0,1725900244,13702.496861679996,203.76419565000106,53206.05717096
2024-09-09,16:44:06.000,253,11068849,119565,0,1725900245,13702.463180129991,203.7571465200017,53206.03620960001
2024-09-09,16:44:07.000,253,11068832,119245,0,1725900246,13702.44970751,203.7078026099989,53206.00826112
2024-09-09,16:44:08.000,253,11068822,119565,0,1725900247,13702.44970751,203.7219008700049,53206.03620960001
2024-09-09,16:44:09.000,253,11068874,119565,0,1725900248,13702.442971199991,203.7078026099989,53206.01524824001
2024-09-09,16:44:10.000,253,11068892,119685,0,1725900249,13702.436234889996,203.70075347999955,53205.93838992
2024-09-09,16:44:11.000,253,11068862,119605,0,1725900250,13702.44970751,203.72895000000426,53205.973325520004
2024-09-09,16:44:12.000,253,11068870,119165,0,1725900251,13702.530543230001,203.7078026099989,53205.924415680005
2024-09-09,16:44:13.000,253,11068819,119525,0,1725900252,13702.570961090001,203.78534303999913,53205.924415680005
2024-09-09,16:44:14.000,253,11068913,119525,0,1725900253,13702.604642639992,203.8205886900032,53205.95935128
2024-09-09,16:44:15.000,253,11068867,119325,0,1725900254,13702.624851569992,203.86993259999872,53205.95236416
2024-09-09,16:44:16.000,253,11068865,119485,0,1725900255,13702.705687289992,203.93337477000023,53205.88249296
2024-09-09,16:44:17.000,253,11068833,119485,0,1725900256,13702.739368839997,203.99681694000174,53205.94537704001
2024-09-09,16:44:18.000,253,11068835,119365,0,1725900257,13702.752841460002,204.0391117199979,53205.95236416
2024-09-09,16:44:19.000,253,11068798,119405,0,1725900258,13702.779786699997,204.08845563000068,53205.95236416
2024-09-09,16:44:20.000,253,11068878,119525,0,1725900259,13702.793259320002,204.14484867000283,53205.96633840001
2024-09-09,16:44:21.000,253,11068881,119445,0,1725900260,13702.799995629997,204.18714344999898,53205.95935128
2024-09-09,16:44:22.000,253,11068876,119165,0,1725900261,13702.793259320002,204.22943823000242,53205.924415680005
2024-09-09,16:44:23.000,253,11068815,119485,0,1725900262,13702.799995629997,204.2505856200005,53205.96633840001
2024-09-09,16:44:24.000,253,11068843,119365,0,1725900263,13702.813468250002,204.2646838799992,53205.91044144
2024-09-09,16:44:25.000,253,11068888,119245,0,1725900264,13702.806731939992,204.29288040000392,53205.9314028
2024-09-09,16:44:26.000,253,11068850,119325,0,1725900265,13702.773050390002,204.27878213999793,53205.95236416
2024-09-09,16:44:27.000,253,11068854,119525,0,1725900266,13702.752841460002,204.29992953000328,53205.91044144
2024-09-09,16:44:28.000,253,11068829,119525,0,1725900267,13702.712423600002,204.29288040000392,53205.89646720001
2024-09-09,16:44:29.000,253,11068892,119445,0,1725900268,13702.705687289992,204.30697866000264,53205.89646720001
2024-09-09,16:44:30.000,253,11068885,119845,0,1725900269,13702.658533119997,204.27878213999793,53205.88948008
2024-09-09,16:44:31.000,253,11068857,119445,0,1725900270,13702.611378950001,204.27173300999857,53205.91044144
2024-09-09,16:44:32.000,253,11068864,119485,0,1725900271,13702.584433709992,204.25763474999985,53205.89646720001
2024-09-09,16:44:33.000,253,11068896,119325,0,1725900272,13702.523806919991,204.2012417099977,53205.875505840006
2024-09-09,16:44:34.000,253,11068822,119685,0,1725900273,13702.544015849991,204.17304519000027,53205.8615316
2024-09-09,16:44:35.000,253,11068878,119285,0,1725900274,13702.496861679996,204.15894693000155,53205.84057024
2024-09-09,16:44:36.000,253,11068879,119325,0,1725900275,13702.517070609996,204.09550476000004,53205.78467328
2024-09-09,16:44:37.000,253,11068898,119325,0,1725900276,13702.422762269991,204.09550476000004,53205.77768616001
2024-09-09,16:44:38.000,253,11068801,119405,0,1725900277,13702.40255333999,204.08140650000132,53205.79864752001
2024-09-09,16:44:39.000,253,11068832,119405,0,1725900278,13702.36887179,204.02501345999917,53205.77768616001
2024-09-09,16:44:40.000,253,11068871,119645,0,1725900279,13702.422762269991,204.01091520000045,53205.77768616001
2024-09-09,16:44:41.000,253,11068849,119445,0,1725900280,13702.40255333999,203.98271868000302,53205.74973768001
2024-09-09,16:44:42.000,253,11068798,119725,0,1725900281,13702.38908072,203.9686204200043,53205.77768616001
2024-09-09,16:44:43.000,253,11068808,119565,0,1725900282,13702.395817029996,203.9545221599983,53205.74275056
2024-09-09,16:44:44.000,253,11068851,119565,0,1725900283,13702.463180129991,203.92632564000087,53205.74973768001
2024-09-09,16:44:45.000,253,11068910,119445,0,1725900284,13702.456443819996,203.89107999000407,53205.64493088
2024-09-09,16:44:46.000,253,11068847,119325,0,1725900285,13702.530543230001,203.89107999000407,53205.756724800005
2024-09-09,16:44:47.000,253,11068860,119525,0,1725900286,13702.631587880001,203.89107999000407,53205.72877632001
2024-09-09,16:44:48.000,253,11068894,119485,0,1725900287,13702.712423600002,203.9051782500028,53205.70082784001
2024-09-09,16:44:49.000,253,11068837,119445,0,1725900288,13702.752841460002,203.9404238999996,53205.67986648001
2024-09-09,16:44:50.000,253,11068811,119645,0,1725900289,13702.826940869993,203.9545221599983,53205.67287936
2024-09-09,16:44:51.000,253,11068864,119645,0,1725900290,13702.867358729993,203.98271868000302,53205.70082784001
2024-09-09,16:44:52.000,253,11068784,119605,0,1725900291,13702.941458139998,204.02501345999917,53205.756724800005
2024-09-09,16:44:53.000,253,11068897,119565,0,1725900292,13702.975139689988,204.03206258999853,53205.74275056
2024-09-09,16:44:54.000,253,11068865,119405,0,1725900293,13702.988612309993,204.03206258999853,53205.69384072
2024-09-09,16:44:55.000,253,11068869,119565,0,1725900294,13703.002084929998,204.08140650000132,53205.76371192
2024-09-09,16:44:56.000,253,11068808,119445,0,1725900295,13702.988612309993,204.11665214999812,53205.73576344
2024-09-09,16:44:57.000,253,11068914,119325,0,1725900296,13702.995348619988,204.14484867000283,53205.77069904
2024-09-09,16:44:58.000,253,11068922,119405,0,1725900297,13702.981875999998,204.08845563000068,53205.74275056
2024-09-09,16:44:59.000,253,11068868,119405,0,1725900298,13702.995348619988,204.0673082400026,53205.72877632001
2024-09-09,16:45:00.000,253,11068840,119605,0,1725900299,13702.941458139998,204.04616085000453,53205.756724800005
2024-09-09,16:45:01.000,253,11068786,119565,0,1725900300,13702.914512900003,204.03206258999853,53205.71480208
2024-09-09,16:45:02.000,253,11068881,119205,0,1725900301,13702.880831349998,204.01091520000045,53205.67986648001
2024-09-09,16:45:03.000,253,11068872,119685,0,1725900302,13702.860622419998,204.0038660700011,53205.71480208
2024-09-09,16:45:04.000,253,11068881,119804,0,1725900303,13702.813468250002,203.9545221599983,53205.70082784001
2024-09-09,16:45:05.000,253,11068829,119645,0,1725900304,13702.840413489997,203.91222738000215,53205.69384072
2024-09-09,16:45:06.000,253,11068805,119725,0,1725900305,13702.847149799993,203.86993259999872,53205.658905120006
2024-09-09,16:45:07.000,253,11068914,119485,0,1725900306,13702.847149799993,203.7923921699985,53205.67287936
2024-09-09,16:45:08.000,253,11068920,119445,0,1725900307,13702.799995629997,203.78534303999913,53205.66589224
2024-09-09,16:45:09.000,253,11068835,119485,0,1725900308,13702.813468250002,203.73599913000362,53205.62396952
2024-09-09,16:45:10.000,253,11068860,119485,0,1725900309,13702.894303970003,203.71485173999827,53205.67287936
2024-09-09,16:45:11.000,253,11068826,119485,0,1725900310,13702.921249209998,203.64436044000468,53205.64493088
2024-09-09,16:45:12.000,253,11068803,119245,0,1725900311,13703.002084929998,203.6091147900006,53205.64493088
2024-09-09,16:45:13.000,253,11068888,119485,0,1725900312,13703.076184339989,203.6091147900006,53205.65191800001
2024-09-09,16:45:14.000,253,11068871,119405,0,1725900313,13703.076184339989,203.63731130999804,53205.637943760004
2024-09-09,16:45:15.000,253,11068882,119245,0,1725900314,13703.157020059989,203.63731130999804,53205.658905120006
2024-09-09,16:45:16.000,253,11068887,119565,0,1725900315,13703.251328399994,203.61616391999996,53205.686853600004
2024-09-09,16:45:17.000,253,11068844,119525,0,1725900316,13703.332164119995,203.64436044000468,53205.63095664001
2024-09-09,16:45:18.000,253,11068902,119685,0,1725900317,13703.372581979995,203.68665522000083,53205.73576344
2024-09-09,16:45:19.000,253,11068851,119565,0,1725900318,13703.453417699995,203.75009739000234,53205.74973768001
2024-09-09,16:45:20.000,253,11068866,119525,0,1725900319,13703.50057186999,203.85583434,53205.77768616001
2024-09-09,16:45:21.000,253,11068865,119085,0,1725900320,13703.534253419995,203.89812912000343,53205.77768616001
2024-09-09,16:45:22.000,253,11068775,119365,0,1725900321,13703.56793497,203.94747302999895,53205.756724800005
2024-09-09,16:45:23.000,253,11068838,119605,0,1725900322,13703.58140758999,203.98976781000238,53205.81262176
2024-09-09,16:45:24.000,253,11068849,119765,0,1725900323,13703.62182544999,204.04616085000453,53205.81262176
2024-09-09,16:45:25.000,253,11068845,119365,0,1725900324,13703.642034379991,204.08845563000068,53205.86851872001
2024-09-09,16:45:26.000,253,11068842,119605,0,1725900325,13703.60835283,204.15894693000155,53205.81262176
2024-09-09,16:45:27.000,253,11068870,119485,0,1725900326,13703.60161651999,204.1518978000022,53205.854544480004
2024-09-09,16:45:28.000,253,11068859,119445,0,1725900327,13703.50730818,204.17304519000027,53205.86851872001
2024-09-09,16:45:29.000,253,11068853,119405,0,1725900328,13703.554462349995,204.18009431999963,53205.875505840006
2024-09-09,16:45:30.000,253,11068853,119405,0,1725900329,13703.493835559995,204.22238910000306,53205.90345432
2024-09-09,16:45:31.000,253,11068785,119645,0,1725900330,13703.46689032,204.22238910000306,53205.875505840006
2024-09-09,16:45:32.000,253,11068872,119565,0,1725900331,13703.39952721999,204.18009431999963,53205.875505840006
2024-09-09,16:45:33.000,253,11068887,119605,0,1725900332,13703.35910935999,204.1659960600009,53205.826596000006
2024-09-09,16:45:34.000,253,11068907,119605,0,1725900333,13703.271537329994,204.1659960600009,53205.89646720001
2024-09-09,16:45:35.000,253,11068877,119845,0,1725900334,13703.271537329994,204.15894693000155,53205.81960888001
2024-09-09,16:45:36.000,253,11068869,119565,0,1725900335,13703.271537329994,204.18009431999963,53205.90345432
2024-09-09,16:45:37.000,253,11068830,119525,0,1725900336,13703.244592089999,204.1307504100041,53205.84755736001
2024-09-09,16:45:38.000,253,11068880,119165,0,1725900337,13703.204174229999,204.14484867000283,53205.84057024
2024-09-09,16:45:39.000,253,11068846,119445,0,1725900338,13703.19743791999,204.06025911000324,53205.84057024
2024-09-09,16:45:40.000,253,11068876,119565,0,1725900339,13703.170492679994,204.0391117199979,53205.8615316
2024-09-09,16:45:41.000,253,11068870,119565,0,1725900340,13703.251328399994,204.05320998000388,53205.854544480004
2024-09-09,16:45:42.000,253,11068866,119405,0,1725900341,13703.31869149999,204.03206258999853,53205.86851872001
2024-09-09,16:45:43.000,253,11068846,119525,0,1725900342,13703.34563674,204.0038660700011,53205.84057024
2024-09-09,16:45:44.000,253,11068877,119525,0,1725900343,13703.32542781,204.01091520000045,53205.90345432
2024-09-09,16:45:45.000,253,11068877,119565,0,1725900344,13703.412999839995,203.98976781000238,53205.84755736001
2024-09-09,16:45:46.000,253,11068861,119365,0,1725900345,13703.473626629995,203.98976781000238,53205.86851872001
2024-09-09,16:45:47.000,253,11068892,119485,0,1725900346,13703.46689032,203.92632564000087,53205.84057024
2024-09-09,16:45:48.000,253,11068809,119445,0,1725900347,13703.56119865999,203.9404238999996,53205.756724800005
2024-09-09,16:45:49.000,253,11068802,119565,0,1725900348,13703.60835283,203.93337477000023,53205.72877632001
2024-09-09,16:45:50.000,253,11068904,119804,0,1725900349,13703.62182544999,203.9051782500028,53205.76371192
2024-09-09,16:45:51.000,253,11068875,119645,0,1725900350,13703.682452239991,203.8840308600047,53205.77768616001
2024-09-09,16:45:52.000,253,11068843,119845,0,1725900351,13703.743079029991,203.85583434,53205.83358312
2024-09-09,16:45:53.000,253,11068899,119845,0,1725900352,13703.770024270001,203.83468695000192,53205.73576344
2024-09-09,16:45:54.000,253,11068823,119725,0,1725900353,13703.844123679992,203.83468695000192,53205.76371192
2024-09-09,16:45:55.000,253,11068885,119405,0,1725900354,13703.790233200001,203.7923921699985,53205.77069904
2024-09-09,16:45:56.000,253,11068885,119685,0,1725900355,13703.844123679992,203.7219008700049,53205.77069904
2024-09-09,16:45:57.000,253,11068867,119685,0,1725900356,13703.871068920002,203.68665522000083,53205.81262176
2024-09-09,16:45:58.000,253,11068890,119605,0,1725900357,13703.823914749992,203.64436044000468,53205.83358312
2024-09-09,16:45:59.000,253,11068837,119845,0,1725900358,13703.877805229997,203.61616391999996,53205.826596000006
2024-09-09,16:46:00.000,253,11068891,119685,0,1725900359,13703.978849879997,203.60206566000124,53205.79864752001
2024-09-09,16:46:01.000,253,11068842,119845,0,1725900360,13703.951904640002,203.56682001000445,53205.805634640004
2024-09-09,16:46:02.000,253,11068890,119605,0,1725900361,13703.958640949997,203.52452523000102,53205.88249296
2024-09-09,16:46:03.000,253,11068861,119804,0,1725900362,13703.978849879997,203.4610830599995,53205.84755736001
2024-09-09,16:46:04.000,253,11068890,119804,0,1725900363,13704.026004049992,203.45403393000015,53205.88948008
2024-09-09,16:46:05.000,253,11068864,119645,0,1725900364,13704.059685599997,203.4258374100027,53205.8615316
2024-09-09,16:46:06.000,253,11068858,119725,0,1725900365,13704.100103459998,203.40469002000464,53205.84755736001
2024-09-09,16:46:07.000,253,11068835,119645,0,1725900366,13704.059685599997,203.38354262999928,53205.84755736001
2024-09-09,16:46:08.000,253,11068925,119804,0,1725900367,13704.106839769993,203.38354262999928,53205.88948008
2024-09-09,16:46:09.000,253,11068920,119685,0,1725900368,13704.147257629993,203.411739150004,53205.91742856001
2024-09-09,16:46:10.000,253,11068891,119485,0,1725900369,13704.106839769993,203.397640889998,53205.88249296
2024-09-09,16:46:11.000,253,11068843,119645,0,1725900370,13704.160730249998,203.35534611000185,53205.9314028
2024-09-09,16:46:12.000,253,11068816,119804,0,1725900371,13704.174202869988,203.3482969800025,53205.91044144
2024-09-09,16:46:13.000,253,11068936,119845,0,1725900372,13704.160730249998,203.3271495900044,53205.88249296
2024-09-09,16:46:14.000,253,11068842,119485,0,1725900373,13704.113576080003,203.2989530699997,53205.88249296
2024-09-09,16:46:15.000,253,11068851,119925,0,1725900374,13704.079894529998,203.29190394000034,53205.90345432
2024-09-09,16:46:16.000,253,11068862,119965,0,1725900375,13704.093367150002,203.2637074200029,53205.924415680005
2024-09-09,16:46:17.000,253,11068907,119645,0,1725900376,13704.073158220002,203.2002652500014,53205.93838992
2024-09-09,16:46:18.000,253,11068883,120005,0,1725900377,13704.079894529998,203.17206873000396,53205.9314028
2024-09-09,16:46:19.000,253,11068852,119725,0,1725900378,13704.113576080003,203.1509213399986,53205.89646720001
2024-09-09,16:46:20.000,253,11068925,119925,0,1725900379,13704.066421909993,203.08747917000437,53205.88249296
2024-09-09,16:46:21.000,253,11068884,119485,0,1725900380,13704.059685599997,203.0522335200003,53205.994286880006
2024-09-09,16:46:22.000,253,11068914,119565,0,1725900381,13704.046212979993,203.0028896100048,53205.9314028
2024-09-09,16:46:23.000,253,11068905,119885,0,1725900382,13704.066421909993,202.97469309000007,53205.94537704001
2024-09-09,16:46:24.000,253,11068887,119765,0,1725900383,13704.079894529998,202.91125091999857,53205.91742856001
2024-09-09,16:46:25.000,253,11068866,120165,0,1725900384,13704.127048699993,202.8901035300005,53205.924415680005
2024-09-09,16:46:26.000,253,11068912,119804,0,1725900385,13704.113576080003,202.82666135999898,53206.001274
2024-09-09,16:46:27.000,253,11068866,119725,0,1725900386,13704.100103459998,202.79141571000218,53206.001274
2024-09-09,16:46:28.000,253,11068869,119725,0,1725900387,13704.167466559993,202.78436658000282,53205.994286880006
2024-09-09,16:46:29.000,253,11068847,119725,0,1725900388,13704.127048699993,202.77731745000347,53206.001274
2024-09-09,16:46:30.000,253,11068843,119804,0,1725900389,13704.140521319998,202.74912092999875,53205.94537704001
2024-09-09,16:46:31.000,253,11068868,119525,0,1725900390,13704.120312389998,202.73502267000003,53205.973325520004
2024-09-09,16:46:32.000,253,11068815,120005,0,1725900391,13704.113576080003,202.73502267000003,53206.001274
2024-09-09,16:46:33.000,253,11068864,119925,0,1725900392,13704.106839769993,202.66453136999917,53206.043196720006
2024-09-09,16:46:34.000,253,11068897,119804,0,1725900393,13704.073158220002,202.63633485000173,53205.973325520004
2024-09-09,16:46:35.000,253,11068792,119925,0,1725900394,13704.012531430002,202.62928572000237,53206.01524824001
2024-09-09,16:46:36.000,253,11068869,119845,0,1725900395,13703.999058809997,202.6081383300043,53206.001274
2024-09-09,16:46:37.000,253,11068825,119804,0,1725900396,13703.931695710002,202.61518746000365,53206.01524824001
2024-09-09,16:46:38.000,253,11068834,119765,0,1725900397,13703.898014159997,202.56584355000086,53206.01524824001
2024-09-09,16:46:39.000,253,11068807,119485,0,1725900398,13703.877805229997,202.51649963999807,53205.994286880006
2024-09-09,16:46:40.000,253,11068882,119965,0,1725900399,13703.837387369997,202.4601066000032,53206.022235360004
2024-09-09,16:46:41.000,253,11068866,119804,0,1725900400,13703.803705819992,202.4319100799985,53206.01524824001
2024-09-09,16:46:42.000,253,11068828,119885,0,1725900401,13703.837387369997,202.41781181999977,53206.0711452
2024-09-09,16:46:43.000,253,11068872,119725,0,1725900402,13703.830651060001,202.38256617000297,53206.02922248
2024-09-09,16:46:44.000,253,11068827,119804,0,1725900403,13703.871068920002,202.32617313000083,53206.0711452
2024-09-09,16:46:45.000,253,11068878,119804,0,1725900404,13703.857596299997,202.2979766100034,53206.0711452
2024-09-09,16:46:46.000,253,11068863,119885,0,1725900405,13703.844123679992,202.28387835000467,53206.1060808
2024-09-09,16:46:47.000,253,11068817,119365,0,1725900406,13703.844123679992,202.24158357000124,53206.11306792001
2024-09-09,16:46:48.000,253,11068905,119845,0,1725900407,13703.871068920002,202.22748531000252,53206.11306792001
2024-09-09,16:46:49.000,253,11068853,119885,0,1725900408,13703.810442130001,202.1992887899978,53206.11306792001
2024-09-09,16:46:50.000,253,11068846,119725,0,1725900409,13703.891277850002,202.19223965999845,53206.11306792001
2024-09-09,16:46:51.000,253,11068810,119645,0,1725900410,13703.871068920002,202.17109227000037,53206.1060808
2024-09-09,16:46:52.000,253,11068796,119725,0,1725900411,13703.803705819992,202.13584662000358,53206.210887600006
2024-09-09,16:46:53.000,253,11068872,119765,0,1725900412,13703.796969509996,202.14289575000294,53206.141016400004
2024-09-09,16:46:54.000,253,11068844,119765,0,1725900413,13703.783496889992,202.14289575000294,53206.16896488
2024-09-09,16:46:55.000,253,11068838,119565,0,1725900414,13703.796969509996,202.12879749000422,53206.14800352
2024-09-09,16:46:56.000,253,11068881,120005,0,1725900415,13703.810442130001,202.12879749000422,53206.19691336
2024-09-09,16:46:57.000,253,11068877,119685,0,1725900416,13703.783496889992,202.11469922999822,53206.161977760006
2024-09-09,16:46:58.000,253,11068862,119845,0,1725900417,13703.763287959991,202.164043140001,53206.13402928001
2024-09-09,16:46:59.000,253,11068809,119485,0,1725900418,13703.749815340001,202.1499448800023,53206.18293912001
2024-09-09,16:47:00.000,253,11068801,119965,0,1725900419,13703.749815340001,202.14289575000294,53206.13402928001
2024-09-09,16:47:01.000,253,11068866,119804,0,1725900420,13703.743079029991,202.15699401000165,53206.16896488
2024-09-09,16:47:02.000,253,11068879,119845,0,1725900421,13703.729606410001,202.14289575000294,53206.1060808
2024-09-09,16:47:03.000,253,11068843,120005,0,1725900422,13703.64877069,202.1499448800023,53206.175952
2024-09-09,16:47:04.000,253,11068849,119925,0,1725900423,13703.64877069,202.1499448800023,53206.0711452
2024-09-09,16:47:05.000,253,11068866,119685,0,1725900424,13703.58140758999,202.13584662000358,53206.12704216
2024-09-09,16:47:06.000,253,11068862,119804,0,1725900425,13703.54772604,202.12174836000486,53206.14800352
2024-09-09,16:47:07.000,253,11068868,119885,0,1725900426,13703.44668139,202.10765009999886,53206.12704216
2024-09-09,16:47:08.000,253,11068866,119804,0,1725900427,13703.39952721999,202.13584662000358,53206.11306792001
2024-09-09,16:47:09.000,253,11068893,119804,0,1725900428,13703.311955189994,202.09355184000015,53206.12005504
2024-09-09,16:47:10.000,253,11068888,119565,0,1725900429,13703.271537329994,202.05830619000335,53206.092106560005
2024-09-09,16:47:11.000,253,11068789,119845,0,1725900430,13703.157020059989,202.04420793000463,53206.07813232
2024-09-09,16:47:12.000,253,11068812,119725,0,1725900431,13703.143547439999,202.05830619000335,53206.092106560005
2024-09-09,16:47:13.000,253,11068834,120045,0,1725900432,13703.049239099993,202.02306053999928,53206.06415808001
2024-09-09,16:47:14.000,253,11068861,119885,0,1725900433,13703.069448029994,202.02306053999928,53206.14800352
2024-09-09,16:47:15.000,253,11068821,119845,0,1725900434,13703.029030169993,202.0019131500012,53206.11306792001
2024-09-09,16:47:16.000,253,11068877,119804,0,1725900435,13703.002084929998,202.02306053999928,53206.11306792001
2024-09-09,16:47:17.000,253,11068827,119804,0,1725900436,13703.029030169993,202.01601140999992,53206.0711452
2024-09-09,16:47:18.000,253,11068889,119925,0,1725900437,13702.988612309993,202.02306053999928,53206.06415808001
2024-09-09,16:47:19.000,253,11068798,119565,0,1725900438,13703.002084929998,202.07240445000207,53206.12005504
2024-09-09,16:47:20.000,253,11068884,119645,0,1725900439,13703.008821239993,202.10765009999886,53206.13402928001
2024-09-09,16:47:21.000,253,11068888,119965,0,1725900440,13703.022293859998,202.12879749000422,53206.12005504
2024-09-09,16:47:22.000,253,11068873,119645,0,1725900441,13703.029030169993,202.17109227000037,53206.12005504
2024-09-09,16:47:23.000,253,11068857,119765,0,1725900442,13703.029030169993,202.22748531000252,53206.07813232
2024-09-09,16:47:24.000,253,11068845,119845,0,1725900443,13702.981875999998,202.30502574000275,53206.141016400004
2024-09-09,16:47:25.000,253,11068837,120005,0,1725900444,13702.975139689988,202.34027138999954,53206.11306792001
2024-09-09,16:47:26.000,253,11068830,119925,0,1725900445,13702.954930759988,202.40371356000105,53206.08511944001
2024-09-09,16:47:27.000,253,11068849,120045,0,1725900446,13702.954930759988,202.43895920999785,53206.11306792001
2024-09-09,16:47:28.000,253,11068874,119845,0,1725900447,13702.853886110002,202.5235487700047,53206.06415808001
2024-09-09,16:47:29.000,253,11068799,119685,0,1725900448,13702.847149799993,202.5940400699983,53206.07813232
2024-09-09,16:47:30.000,253,11068868,119765,0,1725900449,13702.813468250002,202.622236590003,53206.092106560005
2024-09-09,16:47:31.000,253,11068819,119645,0,1725900450,13702.746105149992,202.69977702000324,53206.092106560005
2024-09-09,16:47:32.000,253,11068861,120005,0,1725900451,13702.752841460002,202.74912092999875,53206.07813232
2024-09-09,16:47:33.000,253,11068816,119885,0,1725900452,13702.705687289992,202.79846484000154,53206.08511944001
2024-09-09,16:47:34.000,253,11068825,120085,0,1725900453,13702.638324189997,202.8548578800037,53206.07813232
2024-09-09,16:47:35.000,253,11068856,119925,0,1725900454,13702.604642639992,202.91830004999792,53206.08511944001
2024-09-09,16:47:36.000,253,11068829,119925,0,1725900455,13702.544015849991,203.00993874000415,53206.05018384
2024-09-09,16:47:37.000,253,11068847,119765,0,1725900456,13702.422762269991,203.05928264999966,53206.06415808001
2024-09-09,16:47:38.000,253,11068817,119925,0,1725900457,13702.375608099996,203.12272482000117,53206.05717096
2024-09-09,16:47:39.000,253,11068893,119845,0,1725900458,13702.28803607,203.1509213399986,53206.05018384
2024-09-09,16:47:40.000,253,11068880,119765,0,1725900459,13702.22067296999,203.2355108999982,53206.0711452
2024-09-09,16:47:41.000,253,11068893,119885,0,1725900460,13702.08594677,203.25665829000354,53205.98031264
2024-09-09,16:47:42.000,253,11068821,119525,0,1725900461,13701.991638429994,203.31305132999842,53205.973325520004
2024-09-09,16:47:43.000,253,11068847,120165,0,1725900462,13701.931011639994,203.32010045999778,53205.95935128
2024-09-09,16:47:44.000,253,11068855,120005,0,1725900463,13701.843439609998,203.37649349999992,53205.98729976001
2024-09-09,16:47:45.000,253,11068864,120005,0,1725900464,13701.782812819998,203.411739150004,53205.973325520004
2024-09-09,16:47:46.000,253,11068894,119925,0,1725900465,13701.762603889998,203.48927958000422,53205.96633840001
2024-09-09,16:47:47.000,253,11068858,119765,0,1725900466,13701.755867579988,203.5104269700023,53205.88249296
2024-09-09,16:47:48.000,253,11068811,119804,0,1725900467,13701.735658649988,203.56682001000445,53205.90345432
2024-09-09,16:47:49.000,253,11068803,119925,0,1725900468,13701.695240790003,203.5456726199991,53205.854544480004
2024-09-09,16:47:50.000,253,11068885,119885,0,1725900469,13701.695240790003,203.59501653000189,53205.854544480004
2024-09-09,16:47:51.000,253,11068871,120205,0,1725900470,13701.701977099998,203.6584587000034,53205.854544480004
2024-09-09,16:47:52.000,253,11068848,119725,0,1725900471,13701.668295549993,203.6584587000034,53205.81262176
2024-09-09,16:47:53.000,253,11068850,119804,0,1725900472,13701.648086619993,203.7219008700049,53205.79864752001
2024-09-09,16:47:54.000,253,11068829,119804,0,1725900473,13701.594196140002,203.7923921699985,53205.83358312
2024-09-09,16:47:55.000,253,11068823,119845,0,1725900474,13701.621141379997,203.82763782000256,53205.77768616001
2024-09-09,16:47:56.000,253,11068914,119965,0,1725900475,13701.587459829992,203.87698172999808,53205.77768616001
2024-09-09,16:47:57.000,253,11068822,119965,0,1725900476,13701.600932449997,203.9192765100015,53205.81960888001
2024-09-09,16:47:58.000,253,11068895,120045,0,1725900477,13701.600932449997,203.98976781000238,53205.78467328
2024-09-09,16:47:59.000,253,11068846,119725,0,1725900478,13701.580723519997,204.0391117199979,53205.79864752001
2024-09-09,16:48:00.000,253,11068833,119725,0,1725900479,13701.547041969992,204.08140650000132,53205.72877632001
2024-09-09,16:48:01.000,253,11068789,119245,0,1725900480,13701.499887799997,204.14484867000283,53205.70082784001
2024-09-09,16:48:02.000,253,11068837,119885,0,1725900481,13701.419052079997,204.17304519000027,53205.7217892
2024-09-09,16:48:03.000,253,11068834,119804,0,1725900482,13701.398843149997,204.20829084000434,53205.73576344
2024-09-09,16:48:04.000,253,11068880,119965,0,1725900483,13701.331480050001,204.28583127000456,53205.64493088
2024-09-09,16:48:05.000,253,11068832,119765,0,1725900484,13701.318007429996,204.3492734399988,53205.67986648001
2024-09-09,16:48:06.000,253,11068867,120005,0,1725900485,13701.27085326,204.41976473999966,53205.63095664001
2024-09-09,16:48:07.000,253,11068817,120045,0,1725900486,13701.196753849996,204.49025604000053,53205.62396952
2024-09-09,16:48:08.000,253,11068855,119804,0,1725900487,13701.16980861,204.5607473400014,53205.60999528001
2024-09-09,16:48:09.000,253,11068856,119845,0,1725900488,13701.176544919996,204.6241895100029,53205.6169824
2024-09-09,16:48:10.000,253,11068860,119965,0,1725900489,13701.14959968,204.68058254999778,53205.57505968
2024-09-09,16:48:11.000,253,11068872,119804,0,1725900490,13701.08897289,204.79336863000208,53205.53313696001
2024-09-09,16:48:12.000,253,11068826,120045,0,1725900491,13701.08223657999,204.89205645000038,53205.46326576001
2024-09-09,16:48:13.000,253,11068786,120005,0,1725900492,13701.00140085999,204.94844949000253,53205.48422712001
2024-09-09,16:48:14.000,253,11068809,120045,0,1725900493,13700.954246689995,205.02598992000276,53205.44929152
2024-09-09,16:48:15.000,253,11068810,119885,0,1725900494,13700.934037759995,205.12467774000106,53205.45627864
2024-09-09,16:48:16.000,253,11068789,119804,0,1725900495,13700.84646573,205.21631643,53205.421343040005
2024-09-09,16:48:17.000,253,11068813,120005,0,1725900496,13700.8262568,205.27270947000216,53205.37942032
2024-09-09,16:48:18.000,253,11068830,120125,0,1725900497,13700.691530599994,205.37139729000046,53205.37942032
2024-09-09,16:48:19.000,253,11068780,120005,0,1725900498,13700.603958569998,205.4277903300026,53205.3374976
2024-09-09,16:48:20.000,253,11068883,120165,0,1725900499,13700.489441299993,205.47008510999876,53205.36544608001
2024-09-09,16:48:21.000,253,11068840,120245,0,1725900500,13700.368187719992,205.53352728000027,53205.302562000004
2024-09-09,16:48:22.000,253,11068835,120005,0,1725900501,13700.300824619997,205.6110677100005,53205.29557488001
2024-09-09,16:48:23.000,253,11068838,119885,0,1725900502,13700.246934139992,205.6604116200033,53205.19775520001
2024-09-09,16:48:24.000,253,11068800,119804,0,1725900503,13700.118944249996,205.70270639999944,53205.22570368001
2024-09-09,16:48:25.000,253,11068821,120125,0,1725900504,13700.058317459996,205.76614857000095,53205.155832480006
2024-09-09,16:48:26.000,253,11068852,120205,0,1725900505,13700.044844839991,205.86483638999925,53205.12089688
2024-09-09,16:48:27.000,253,11068832,119845,0,1725900506,13700.017899599996,205.89303291000397,53205.12089688
2024-09-09,16:48:28.000,253,11068855,120205,0,1725900507,13699.99095436,205.94942594999884,53205.07897416001
2024-09-09,16:48:29.000,253,11068841,120405,0,1725900508,13699.9505365,205.9846716000029,53205.0230772
2024-09-09,16:48:30.000,253,11068863,120325,0,1725900509,13699.93032757,206.05516290000378,53205.07198704
2024-09-09,16:48:31.000,253,11068862,120245,0,1725900510,13699.916854949995,206.132703330004,53204.967180240004
2024-09-09,16:48:32.000,253,11068796,120365,0,1725900511,13699.916854949995,206.16089985000144,53204.953206
2024-09-09,16:48:33.000,253,11068827,120165,0,1725900512,13699.90338232999,206.21024376000423,53204.89730904
2024-09-09,16:48:34.000,253,11068864,120525,0,1725900513,13699.856228159995,206.29483332000382,53204.90429616
2024-09-09,16:48:35.000,253,11068839,120605,0,1725900514,13699.82928292,206.34417722999933,53204.94621888
2024-09-09,16:48:36.000,253,11068854,120485,0,1725900515,13699.80233767999,206.42876678999892,53204.89730904
2024-09-09,16:48:37.000,253,11068815,120805,0,1725900516,13699.755183509995,206.4781107000017,53204.869360560006
2024-09-09,16:48:38.000,253,11068817,120805,0,1725900517,13699.714765649995,206.54860200000257,53204.84141208001
2024-09-09,16:48:39.000,253,11068834,120885,0,1725900518,13699.613720999994,206.63319156000216,53204.778528
2024-09-09,16:48:40.000,253,11068871,120725,0,1725900519,13699.519412659989,206.6613880799996,53204.778528
2024-09-09,16:48:41.000,253,11068827,120765,0,1725900520,13699.465522179999,206.76712503000454,53204.778528
2024-09-09,16:48:42.000,253,11068804,120965,0,1725900521,13699.371213839993,206.81646894000005,53204.72263104001
2024-09-09,16:48:43.000,253,11068808,121045,0,1725900522,13699.276905500003,206.84466546000476,53204.71564392
2024-09-09,16:48:44.000,253,11068798,121005,0,1725900523,13699.256696570003,206.95040241000243,53204.76455376
2024-09-09,16:48:45.000,253,11068839,121205,0,1725900524,13699.189333469993,206.9715498000005,53204.701669680006
2024-09-09,16:48:46.000,253,11068820,121085,0,1725900525,13699.121970369997,207.01384458000393,53204.680708320004
2024-09-09,16:48:47.000,253,11068780,121285,0,1725900526,13699.081552509997,207.0561393600001,53204.64577272001
2024-09-09,16:48:48.000,253,11068874,121645,0,1725900527,13699.068079889992,207.10548327000288,53204.65974696
2024-09-09,16:48:49.000,253,11068821,121325,0,1725900528,13699.041134649997,207.14777804999903,53204.62481136001
2024-09-09,16:48:50.000,253,11068790,121525,0,1725900529,13699.020925719997,207.22531847999926,53204.5689144
2024-09-09,16:48:51.000,253,11068906,121405,0,1725900530,13699.054607270002,207.2817115200014,53204.57590152001
2024-09-09,16:48:52.000,253,11068846,121605,0,1725900531,13699.027662029992,207.33810456000356,53204.55494016001
2024-09-09,16:48:53.000,253,11068853,121765,0,1725900532,13699.020925719997,207.40859586000443,53204.56192728
2024-09-09,16:48:54.000,253,11068890,121805,0,1725900533,13699.014189410002,207.5143328100021,53204.52699168001
2024-09-09,16:48:55.000,253,11068832,121765,0,1725900534,13699.068079889992,207.59187324000231,53204.52699168001
2024-09-09,16:48:56.000,253,11068880,121725,0,1725900535,13699.061343579997,207.66941367000254,53204.4990432
2024-09-09,16:48:57.000,253,11068848,121965,0,1725900536,13699.014189410002,207.7117084499987,53204.485068960006
2024-09-09,16:48:58.000,253,11068838,121965,0,1725900537,13698.960298929996,207.80334713999764,53204.40122352
2024-09-09,16:48:59.000,253,11068875,122125,0,1725900538,13698.886199519991,207.85269105000043,53204.38026216
2024-09-09,16:49:00.000,253,11068864,122445,0,1725900539,13698.865990589991,207.94432973999938,53204.44314624
2024-09-09,16:49:01.000,253,11068852,121965,0,1725900540,13698.859254279996,208.02891929999896,53204.415197760005
2024-09-09,16:49:02.000,253,11068897,122285,0,1725900541,13698.798627489996,208.09941059999983,53204.28942960001
2024-09-09,16:49:03.000,253,11068819,122245,0,1725900542,13698.717791769996,208.1699019000007,53204.28942960001
2024-09-09,16:49:04.000,253,11068832,122525,0,1725900543,13698.66390128999,208.17695103000005,53204.23353264
2024-09-09,16:49:05.000,253,11068884,122485,0,1725900544,13698.616747119995,208.2333440700022,53204.21955840001
2024-09-09,16:49:06.000,253,11068866,122605,0,1725900545,13698.56285663999,208.26154058999964,53204.21955840001
2024-09-09,16:49:07.000,253,11068882,122325,0,1725900546,13698.515702469995,208.3179336300018,53204.19160992001
2024-09-09,16:49:08.000,253,11068844,122485,0,1725900547,13698.54938402,208.3320318900005,53204.198597040006
2024-09-09,16:49:09.000,253,11068869,122445,0,1725900548,13698.535911399995,208.39547406000202,53204.128725840004
2024-09-09,16:49:10.000,253,11068834,122285,0,1725900549,13698.48875723,208.4166214500001,53204.09379024
2024-09-09,16:49:11.000,253,11068850,122085,0,1725900550,13698.495493539995,208.4448179700048,53204.079816000005
2024-09-09,16:49:12.000,253,11068854,122365,0,1725900551,13698.4685483,208.4800636200016,53204.10776448
2024-09-09,16:49:13.000,253,11068826,122285,0,1725900552,13698.50896616,208.5294075300044,53204.08680312
2024-09-09,16:49:14.000,253,11068823,122045,0,1725900553,13698.50222984999,208.5787514399999,53204.07282888001
2024-09-09,16:49:15.000,253,11068857,122085,0,1725900554,13698.54264770999,208.6280953500027,53204.05186752001
2024-09-09,16:49:16.000,253,11068816,121925,0,1725900555,13698.61001081,208.73383230000036,53204.0448804
2024-09-09,16:49:17.000,253,11068844,121845,0,1725900556,13698.636956049995,208.78317621000315,53204.01693192
2024-09-09,16:49:18.000,253,11068887,121445,0,1725900557,13698.697582839995,208.84661838000466,53204.02391904001
2024-09-09,16:49:19.000,253,11068874,121445,0,1725900558,13698.70431914999,208.9735027200004,53204.02391904001
2024-09-09,16:49:20.000,253,11068840,121165,0,1725900559,13698.77168225,209.04399402000126,53203.981996320006
2024-09-09,16:49:21.000,253,11068820,120685,0,1725900560,13698.825572729991,209.1215344500015,53203.91911224
2024-09-09,16:49:22.000,253,11068845,121125,0,1725900561,13698.879463209996,209.2202222699998,53203.93308648001
2024-09-09,16:49:23.000,253,11068884,120805,0,1725900562,13698.892935830001,209.27661531000194,53203.91911224
2024-09-09,16:49:24.000,253,11068867,121005,0,1725900563,13698.913144760001,209.3682540000009,53203.97500920001
2024-09-09,16:49:25.000,253,11068906,120845,0,1725900564,13698.865990589991,209.44579443000111,53203.91911224
2024-09-09,16:49:26.000,253,11068856,120925,0,1725900565,13698.919881069996,209.51628573000198,53203.95404784001
2024-09-09,16:49:27.000,253,11068865,120765,0,1725900566,13698.886199519991,209.60792442000093,53203.91911224
2024-09-09,16:49:28.000,253,11068855,120885,0,1725900567,13698.879463209996,209.67136659000244,53203.9400736
2024-09-09,16:49:29.000,253,11068813,121005,0,1725900568,13698.83230904,209.7418578900033,53203.90513800001
2024-09-09,16:49:30.000,253,11068876,120725,0,1725900569,13698.805363799991,209.8264474500029,53203.961034960004
2024-09-09,16:49:31.000,253,11068898,120885,0,1725900570,13698.73126439,209.86874222999904,53203.93308648001
2024-09-09,16:49:32.000,253,11068888,120765,0,1725900571,13698.72452807999,209.91103701000247,53203.96802208
2024-09-09,16:49:33.000,253,11068814,120845,0,1725900572,13698.69084653,209.97447918000398,53203.912125120005
2024-09-09,16:49:34.000,253,11068861,120605,0,1725900573,13698.68411021999,210.06611787000293,53203.89116376
2024-09-09,16:49:35.000,253,11068830,120845,0,1725900574,13698.73126439,210.1225109099978,53203.8702024
2024-09-09,16:49:36.000,253,11068845,120685,0,1725900575,13698.74473700999,210.15775656000187,53203.83526680001
2024-09-09,16:49:37.000,253,11068879,120885,0,1725900576,13698.785154869991,210.1859530799993,53203.87718952
2024-09-09,16:49:38.000,253,11068811,120405,0,1725900577,13698.785154869991,210.24939525000082,53203.863215280006
2024-09-09,16:49:39.000,253,11068864,120605,0,1725900578,13698.825572729991,210.36923046000447,53203.82827968
2024-09-09,16:49:40.000,253,11068831,120525,0,1725900579,13698.852517970001,210.42562349999935,53203.814305440006
2024-09-09,16:49:41.000,253,11068890,120765,0,1725900580,13698.933353690001,210.47496741000214,53203.85622816001
2024-09-09,16:49:42.000,253,11068854,120885,0,1725900581,13698.967035239992,210.52431131999765,53203.8702024
2024-09-09,16:49:43.000,253,11068805,120365,0,1725900582,13699.041134649997,210.6089008800045,53203.78635696001
2024-09-09,16:49:44.000,253,11068888,120805,0,1725900583,13699.068079889992,210.68644131000474,53203.8003312
2024-09-09,16:49:45.000,253,11068905,120885,0,1725900584,13699.155651920002,210.7287360900009,53203.84924104
2024-09-09,16:49:46.000,253,11068871,120605,0,1725900585,13699.229751329993,210.82037477999984,53203.89116376
2024-09-09,16:49:47.000,253,11068812,120725,0,1725900586,13699.223015019998,210.8908660800007,53203.85622816001
2024-09-09,16:49:48.000,253,11068889,120645,0,1725900587,13699.249960259993,210.9402099900035,53203.89815088
2024-09-09,16:49:49.000,253,11068824,120845,0,1725900588,13699.330795979993,211.01775042000372,53203.91911224
2024-09-09,16:49:50.000,253,11068844,121005,0,1725900589,13699.344268599998,211.06004519999988,53203.842253920004
2024-09-09,16:49:51.000,253,11068900,120805,0,1725900590,13699.324059669998,211.1023399800033,53203.842253920004
2024-09-09,16:49:52.000,253,11068861,120965,0,1725900591,13699.364477529998,211.12348737000138,53203.842253920004
2024-09-09,16:49:53.000,253,11068886,120845,0,1725900592,13699.357741219988,211.19397867000225,53203.85622816001
2024-09-09,16:49:54.000,253,11068807,120765,0,1725900593,13699.411631699993,211.2221751899997,53203.84924104
2024-09-09,16:49:55.000,253,11068844,120965,0,1725900594,13699.411631699993,211.27856823000184,53203.842253920004
2024-09-09,16:49:56.000,253,11068830,120885,0,1725900595,13699.438576939989,211.29266649000056,53203.82129256
2024-09-09,16:49:57.000,253,11068802,120525,0,1725900596,13699.492467419994,211.29971561999992,53203.8702024
2024-09-09,16:49:58.000,253,11068853,120885,0,1725900597,13699.532885279994,211.334961270004,53203.814305440006
2024-09-09,16:49:59.000,253,11068870,120845,0,1725900598,13699.532885279994,211.3843051799995,53203.80731832001
2024-09-09,16:50:00.000,253,11068860,120485,0,1725900599,13699.593512069994,211.41955083000357,53203.84924104
2024-09-09,16:50:01.000,253,11068809,120525,0,1725900600,13699.68108409999,211.44069822000165,53203.85622816001
2024-09-09,16:50:02.000,253,11068882,120805,0,1725900601,13699.78212874999,211.4688947399991,53203.87718952
2024-09-09,16:50:03.000,253,11068838,120445,0,1725900602,13699.775392439995,211.51118952000252,53203.89815088
2024-09-09,16:50:04.000,253,11068838,120845,0,1725900603,13699.84949185,211.58872995000274,53203.90513800001
2024-09-09,16:50:05.000,253,11068785,120765,0,1725900604,13699.90338232999,211.6592212500036,53203.9400736
2024-09-09,16:50:06.000,253,11068802,120765,0,1725900605,13700.017899599996,211.72266341999784,53203.87718952
2024-09-09,16:50:07.000,253,11068794,120565,0,1725900606,13700.112207940001,211.77200733000063,53203.981996320006
2024-09-09,16:50:08.000,253,11068850,120525,0,1725900607,13700.152625800001,211.81430211000406,53203.95404784001
2024-09-09,16:50:09.000,253,11068861,120525,0,1725900608,13700.253670450002,211.92003906000173,53203.981996320006
2024-09-09,16:50:10.000,253,11068787,120525,0,1725900609,13700.273879380002,211.97643210000388,53203.981996320006
2024-09-09,16:50:11.000,253,11068834,120485,0,1725900610,13700.327769859992,212.0398742699981,53203.93308648001
2024-09-09,16:50:12.000,253,11068828,120725,0,1725900611,13700.395132960002,212.10331643999962,53204.01693192
2024-09-09,16:50:13.000,253,11068831,120805,0,1725900612,13700.381660339997,212.16675861000112,53204.0448804
2024-09-09,16:50:14.000,253,11068867,120805,0,1725900613,13700.422078199997,212.20905339000456,53204.07282888001
2024-09-09,16:50:15.000,253,11068803,120525,0,1725900614,13700.482704989998,212.29364295000414,53204.079816000005
2024-09-09,16:50:16.000,253,11068849,120285,0,1725900615,13700.496177609988,212.37118338000437,53204.05186752001
2024-09-09,16:50:17.000,253,11068790,120645,0,1725900616,13700.502913919998,212.3993799000018,53204.05885464
2024-09-09,16:50:18.000,253,11068806,120645,0,1725900617,13700.597222259988,212.50511684999947,53204.09379024
2024-09-09,16:50:19.000,253,11068878,120685,0,1725900618,13700.543331779998,212.54036250000354,53204.08680312
2024-09-09,16:50:20.000,253,11068808,120725,0,1725900619,13700.550068089993,212.60380466999777,53204.1147516
2024-09-09,16:50:21.000,253,11068828,120525,0,1725900620,13700.543331779998,212.63200119000248,53204.079816000005
2024-09-09,16:50:22.000,253,11068813,120845,0,1725900621,13700.543331779998,212.67429596999864,53204.07282888001
2024-09-09,16:50:23.000,253,11068835,120685,0,1725900622,13700.536595469988,212.681345099998,53204.09379024
2024-09-09,16:50:24.000,253,11068848,120725,0,1725900623,13700.496177609988,212.68839423000463,53204.08680312
2024-09-09,16:50:25.000,253,11068799,120725,0,1725900624,13700.563540709998,212.78708205000294,53204.03789328
2024-09-09,16:50:26.000,253,11068859,120605,0,1725900625,13700.529859159993,212.80118031000166,53204.03789328
2024-09-09,16:50:27.000,253,11068839,120645,0,1725900626,13700.482704989998,212.82232769999973,53204.07282888001
2024-09-09,16:50:28.000,253,11068859,120765,0,1725900627,13700.502913919998,212.8434750899978,53204.02391904001
2024-09-09,16:50:29.000,253,11068838,120765,0,1725900628,13700.482704989998,212.87167161000252,53204.08680312
2024-09-09,16:50:30.000,253,11068846,121045,0,1725900629,13700.523122849998,212.89986812999996,53204.030906160006
2024-09-09,16:50:31.000,253,11068829,120845,0,1725900630,13700.550068089993,212.89986812999996,53204.05186752001
2024-09-09,16:50:32.000,253,11068864,120805,0,1725900631,13700.543331779998,212.92101551999804,53204.09379024
2024-09-09,16:50:33.000,253,11068829,120725,0,1725900632,13700.550068089993,212.9915068199989,53204.05186752001
2024-09-09,16:50:34.000,253,11068790,120805,0,1725900633,13700.550068089993,212.99855594999826,53204.07282888001
2024-09-09,16:50:35.000,253,11068834,120965,0,1725900634,13700.590485949993,213.04789986000105,53204.05186752001
2024-09-09,16:50:36.000,253,11068874,120725,0,1725900635,13700.637640119989,213.0760963799985,53203.99597056
2024-09-09,16:50:37.000,253,11068793,120805,0,1725900636,13700.651112739994,213.13248942000064,53204.00295768001
2024-09-09,16:50:38.000,253,11068847,120925,0,1725900637,13700.664585359998,213.18183333000343,53203.99597056
2024-09-09,16:50:39.000,253,11068833,120725,0,1725900638,13700.718475839989,213.1888824600028,53204.030906160006
2024-09-09,16:50:40.000,253,11068798,120685,0,1725900639,13700.718475839989,213.2382263699983,53203.98898344
2024-09-09,16:50:41.000,253,11068822,120925,0,1725900640,13700.745421079999,213.2875702800011,53204.03789328
2024-09-09,16:50:42.000,253,11068881,120725,0,1725900641,13700.806047869999,213.34396332000324,53204.03789328
2024-09-09,16:50:43.000,253,11068879,120925,0,1725900642,13700.79931155999,213.37920897000004,53204.02391904001
2024-09-09,16:50:44.000,253,11068827,120845,0,1725900643,13700.8262568,213.43560201000219,53204.01693192
2024-09-09,16:50:45.000,253,11068806,120765,0,1725900644,13700.85993834999,213.42855288000283,53204.02391904001
2024-09-09,16:50:46.000,253,11068821,120725,0,1725900645,13700.85993834999,213.4849459199977,53204.05186752001
2024-09-09,16:50:47.000,253,11068836,120725,0,1725900646,13700.913828829995,213.4849459199977,53204.06584176
2024-09-09,16:50:48.000,253,11068855,120965,0,1725900647,13700.88688359,213.56248634999793,53204.079816000005
2024-09-09,16:50:49.000,253,11068819,120965,0,1725900648,13700.853202039994,213.5483880899992,53204.01693192
2024-09-09,16:50:50.000,253,11068844,120965,0,1725900649,13700.85993834999,213.55543721999857,53204.03789328
2024-09-09,16:50:51.000,253,11068829,121125,0,1725900650,13700.873410969994,213.56953548000456,53204.03789328
2024-09-09,16:50:52.000,253,11068808,120805,0,1725900651,13700.873410969994,213.56953548000456,53203.98898344
2024-09-09,16:50:53.000,253,11068891,120965,0,1725900652,13700.853202039994,213.56248634999793,53204.05186752001
2024-09-09,16:50:54.000,253,11068854,120845,0,1725900653,13700.81952048999,213.61183026000072,53204.06584176
2024-09-09,16:50:55.000,253,11068876,120845,0,1725900654,13700.83972941999,213.59068287000264,53204.08680312
2024-09-09,16:50:56.000,253,11068901,121165,0,1725900655,13700.83972941999,213.597732000002,53204.03789328
2024-09-09,16:50:57.000,253,11068885,120885,0,1725900656,13700.812784179994,213.58363374000328,53204.07282888001
2024-09-09,16:50:58.000,253,11068815,120925,0,1725900657,13700.77910262999,213.62592851999943,53204.05885464
2024-09-09,16:50:59.000,253,11068817,121005,0,1725900658,13700.79931155999,213.62592851999943,53204.030906160006
2024-09-09,16:51:00.000,253,11068879,120925,0,1725900659,13700.77910262999,213.6470759100048,53204.03789328
2024-09-09,16:51:01.000,253,11068832,120845,0,1725900660,13700.812784179994,213.64002677999815,53204.079816000005
2024-09-09,16:51:02.000,253,11068891,120925,0,1725900661,13700.81952048999,213.62592851999943,53204.0448804
2024-09-09,16:51:03.000,253,11068874,121045,0,1725900662,13700.83972941999,213.62592851999943,53203.94706072
2024-09-09,16:51:04.000,253,11068876,120925,0,1725900663,13700.853202039994,213.68937069000094,53203.94706072
2024-09-09,16:51:05.000,253,11068761,120965,0,1725900664,13700.832993109994,213.66822330000286,53203.98898344
2024-09-09,16:51:06.000,253,11068846,121205,0,1725900665,13700.88014727999,213.73166547000437,53203.981996320006
2024-09-09,16:51:07.000,253,11068861,120845,0,1725900666,13700.90035620999,213.75281286000245,53203.99597056
2024-09-09,16:51:08.000,253,11068786,120965,0,1725900667,13700.92730145,213.8092059000046,53203.96802208
2024-09-09,16:51:09.000,253,11068830,121085,0,1725900668,13700.94077406999,213.8796971999982,53204.0448804
2024-09-09,16:51:10.000,253,11068864,121085,0,1725900669,13700.954246689995,213.92199198000162,53203.96802208
2024-09-09,16:51:11.000,253,11068858,121045,0,1725900670,13700.98792824,213.92199198000162,53204.0448804
2024-09-09,16:51:12.000,253,11068841,121085,0,1725900671,13701.02160978999,213.92199198000162,53204.02391904001
2024-09-09,16:51:13.000,253,11068856,121165,0,1725900672,13701.035082409995,213.96428675999778,53203.92609936
2024-09-09,16:51:14.000,253,11068881,121205,0,1725900673,13701.055291339995,214.0065815400012,53203.93308648001
2024-09-09,16:51:15.000,253,11068848,121125,0,1725900674,13701.055291339995,214.06297458000336,53203.95404784001
2024-09-09,16:51:16.000,253,11068832,121085,0,1725900675,13701.075500269995,214.12641675000486,53203.92609936
2024-09-09,16:51:17.000,253,11068854,120965,0,1725900676,13701.14286336999,214.18280978999974,53203.96802208
2024-09-09,16:51:18.000,253,11068851,121205,0,1725900677,13701.18328122999,214.19690804999846,53203.96802208
2024-09-09,16:51:19.000,253,11068855,121445,0,1725900678,13701.176544919996,214.2392028300019,53203.961034960004
2024-09-09,16:51:20.000,253,11068836,120965,0,1725900679,13701.19001754,214.27444847999868,53203.92609936
2024-09-09,16:51:21.000,253,11068852,121125,0,1725900680,13701.20349015999,214.3378906500002,53203.98898344
2024-09-09,16:51:22.000,253,11068842,121325,0,1725900681,13701.25064433,214.3660871700049,53203.97500920001
2024-09-09,16:51:23.000,253,11068860,121165,0,1725900682,13701.237171709996,214.42248020999978,53203.98898344
2024-09-09,16:51:24.000,253,11068860,121165,0,1725900683,13701.25064433,214.4506767300045,53203.96802208
2024-09-09,16:51:25.000,253,11068851,121285,0,1725900684,13701.25064433,214.51411889999872,53203.97500920001
2024-09-09,16:51:26.000,253,11068828,121445,0,1725900685,13701.324743739991,214.52821716000471,53204.01693192
2024-09-09,16:51:27.000,253,11068867,121365,0,1725900686,13701.318007429996,214.57756107000023,53203.98898344
2024-09-09,16:51:28.000,253,11068845,121045,0,1725900687,13701.318007429996,214.63395411000238,53203.9400736
2024-09-09,16:51:29.000,253,11068906,121445,0,1725900688,13701.351688980001,214.6832980199979,53203.961034960004
2024-09-09,16:51:30.000,253,11068893,121445,0,1725900689,13701.385370529992,214.76788758000475,53203.91911224
2024-09-09,16:51:31.000,253,11068879,121165,0,1725900690,13701.398843149997,214.831329749999,53203.981996320006
2024-09-09,16:51:32.000,253,11068857,121365,0,1725900691,13701.412315770001,214.87362453000242,53203.981996320006
2024-09-09,16:51:33.000,253,11068835,121365,0,1725900692,13701.419052079997,214.93001757000457,53203.961034960004
2024-09-09,16:51:34.000,253,11068790,121285,0,1725900693,13701.439261009997,215.02870539000287,53203.97500920001
2024-09-09,16:51:35.000,253,11068860,121125,0,1725900694,13701.472942560002,215.07804929999838,53203.94706072
2024-09-09,16:51:36.000,253,11068838,121365,0,1725900695,13701.439261009997,215.16263885999797,53203.96802208
2024-09-09,16:51:37.000,253,11068855,121485,0,1725900696,13701.439261009997,215.17673712000396,53203.98898344
2024-09-09,16:51:38.000,253,11068797,121565,0,1725900697,13701.412315770001,215.29657233000034,53203.981996320006
2024-09-09,16:51:39.000,253,11068849,121485,0,1725900698,13701.425788389992,215.38116188999993,53203.961034960004
2024-09-09,16:51:40.000,253,11068851,121445,0,1725900699,13701.419052079997,215.43755493000208,53203.9400736
2024-09-09,16:51:41.000,253,11068819,121485,0,1725900700,13701.425788389992,215.52919362000102,53203.97500920001
2024-09-09,16:51:42.000,253,11068857,121445,0,1725900701,13701.405579459992,215.65607796000404,53203.9400736
2024-09-09,16:51:43.000,253,11068841,121645,0,1725900702,13701.371897910001,215.71952012999827,53203.93308648001
2024-09-09,16:51:44.000,253,11068823,121645,0,1725900703,13701.405579459992,215.86755185999937,53203.96802208
2024-09-09,16:51:45.000,253,11068847,121725,0,1725900704,13701.358425289996,215.9591905499983,53203.98898344
2024-09-09,16:51:46.000,253,11068861,121845,0,1725900705,13701.365161599992,216.02968184999918,53203.961034960004
2024-09-09,16:51:47.000,253,11068860,122085,0,1725900706,13701.291062190001,216.14951706000284,53203.95404784001
2024-09-09,16:51:48.000,253,11068862,121685,0,1725900707,13701.318007429996,216.2552540100005,53204.01693192
2024-09-09,16:51:49.000,253,11068838,121765,0,1725900708,13701.284325879991,216.33279444000073,53203.99597056
2024-09-09,16:51:50.000,253,11068809,121725,0,1725900709,13701.223699089991,216.42443312999967,53204.01693192
2024-09-09,16:51:51.000,253,11068818,121765,0,1725900710,13701.223699089991,216.55836660000205,53204.02391904001
2024-09-09,16:51:52.000,253,11068818,121565,0,1725900711,13701.216962779996,216.6288579000029,53203.94706072
2024-09-09,16:51:53.000,253,11068851,121645,0,1725900712,13701.196753849996,216.67115267999907,53203.96802208
2024-09-09,16:51:54.000,253,11068837,121765,0,1725900713,13701.14286336999,216.7486931099993,53203.961034960004
2024-09-09,16:51:55.000,253,11068853,121365,0,1725900714,13701.12939075,216.8121352800008,53203.9400736
2024-09-09,16:51:56.000,253,11068864,121685,0,1725900715,13701.08897289,216.8755774500023,53204.01693192
2024-09-09,16:51:57.000,253,11068848,121645,0,1725900716,13701.055291339995,217.00246178999805,53203.98898344
2024-09-09,16:51:58.000,253,11068874,121565,0,1725900717,13701.06202764999,217.07295308999892,53203.97500920001
2024-09-09,16:51:59.000,253,11068877,121645,0,1725900718,13701.06202764999,217.12934613000107,53203.99597056
2024-09-09,16:52:00.000,253,11068882,121405,0,1725900719,13701.06876396,217.19278830000258,53203.981996320006
2024-09-09,16:52:01.000,253,11068830,121645,0,1725900720,13701.095709199995,217.29147612000088,53203.99597056
2024-09-09,16:52:02.000,253,11068893,121605,0,1725900721,13701.06202764999,217.37606568000047,53204.01693192
2024-09-09,16:52:03.000,253,11068875,121445,0,1725900722,13701.10244550999,217.4183604600039,53203.981996320006
2024-09-09,16:52:04.000,253,11068827,121245,0,1725900723,13701.055291339995,217.53819567000028,53203.96802208
2024-09-09,16:52:05.000,253,11068834,121645,0,1725900724,13701.04181871999,217.57344132000435,53203.97500920001
2024-09-09,16:52:06.000,253,11068836,121405,0,1725900725,13701.02160978999,217.64393261999794,53203.981996320006
2024-09-09,16:52:07.000,253,11068801,121245,0,1725900726,13701.014873479995,217.7285221800048,53203.961034960004
2024-09-09,16:52:08.000,253,11068820,121485,0,1725900727,13700.98792824,217.77786609000032,53203.981996320006
2024-09-09,16:52:09.000,253,11068825,121605,0,1725900728,13700.994664549995,217.8906521700046,53203.99597056
2024-09-09,16:52:10.000,253,11068846,121565,0,1725900729,13700.94751038,217.91884869000205,53203.961034960004
2024-09-09,16:52:11.000,253,11068853,121605,0,1725900730,13700.92056513999,218.0245856399997,53203.97500920001
2024-09-09,16:52:12.000,253,11068808,121725,0,1725900731,13700.90035620999,218.13032259000465,53203.961034960004
2024-09-09,16:52:13.000,253,11068864,121765,0,1725900732,13700.96098299999,218.1585191100021,53203.981996320006
2024-09-09,16:52:14.000,253,11068842,121845,0,1725900733,13700.92730145,218.2219612800036,53204.00295768001
2024-09-09,16:52:15.000,253,11068759,121805,0,1725900734,13700.96771931,218.30655084000318,53203.96802208
2024-09-09,16:52:16.000,253,11068825,121965,0,1725900735,13700.90709252,218.3840912700034,53203.94706072
2024-09-09,16:52:17.000,253,11068825,121725,0,1725900736,13700.92730145,218.46163170000364,53203.961034960004
2024-09-09,16:52:18.000,253,11068831,122125,0,1725900737,13700.92730145,218.55327039000258,53203.96802208
2024-09-09,16:52:19.000,253,11068807,122005,0,1725900738,13700.90709252,218.60966343000473,53203.88417664001
2024-09-09,16:52:20.000,253,11068805,122165,0,1725900739,13700.92056513999,218.6308108200028,53203.92609936
2024-09-09,16:52:21.000,253,11068845,121965,0,1725900740,13700.934037759995,218.67310559999896,53203.94706072
2024-09-09,16:52:22.000,253,11068871,121645,0,1725900741,13700.94751038,218.74359689999983,53203.95404784001
2024-09-09,16:52:23.000,253,11068871,121765,0,1725900742,13700.934037759995,218.79998994000198,53203.93308648001
2024-09-09,16:52:24.000,253,11068805,121845,0,1725900743,13700.92056513999,218.82113733000006,53203.92609936
2024-09-09,16:52:25.000,253,11068823,121805,0,1725900744,13700.92730145,218.8775303700022,53203.89116376
2024-09-09,16:52:26.000,253,11068835,121765,0,1725900745,13700.90709252,218.9409725400037,53203.9400736
2024-09-09,16:52:27.000,253,11068832,121925,0,1725900746,13700.90035620999,219.03261123000266,53203.912125120005
2024-09-09,16:52:28.000,253,11068856,121605,0,1725900747,13700.84646573,219.0749060099988,53203.89116376
2024-09-09,16:52:29.000,253,11068887,121845,0,1725900748,13700.806047869999,219.1242499200016,53203.961034960004
2024-09-09,16:52:30.000,253,11068869,121765,0,1725900749,13700.745421079999,219.1876920900031,53203.912125120005
2024-09-09,16:52:31.000,253,11068853,121845,0,1725900750,13700.725212149999,219.2722816500027,53203.89815088
2024-09-09,16:52:32.000,253,11068832,122085,0,1725900751,13700.664585359998,219.34277295000356,53203.89815088
2024-09-09,16:52:33.000,253,11068797,121405,0,1725900752,13700.610694879993,219.36392034000164,53203.912125120005
2024-09-09,16:52:34.000,253,11068815,121725,0,1725900753,13700.502913919998,219.44850990000123,53203.863215280006
2024-09-09,16:52:35.000,253,11068830,121845,0,1725900754,13700.428814509993,219.49785381000402,53203.85622816001
2024-09-09,16:52:36.000,253,11068863,122005,0,1725900755,13700.347978789992,219.5824433700036,53203.80731832001
2024-09-09,16:52:37.000,253,11068846,121925,0,1725900756,13700.273879380002,219.6670329300032,53203.73046
2024-09-09,16:52:38.000,253,11068798,121685,0,1725900757,13700.186307349992,219.70227857999998,53203.75840848
2024-09-09,16:52:39.000,253,11068880,121845,0,1725900758,13700.098735319996,219.7657207500015,53203.77936984
2024-09-09,16:52:40.000,253,11068806,121845,0,1725900759,13700.058317459996,219.78686813999957,53203.75840848
2024-09-09,16:52:41.000,253,11068837,121805,0,1725900760,13700.024635909991,219.8644085699998,53203.75142136
2024-09-09,16:52:42.000,253,11068873,121925,0,1725900761,13700.004426979991,219.94194900000002,53203.744434240005
2024-09-09,16:52:43.000,253,11068828,121925,0,1725900762,13699.916854949995,220.00539117000153,53203.72347288
2024-09-09,16:52:44.000,253,11068787,121885,0,1725900763,13699.93032757,220.03358768999897,53203.695524400006
2024-09-09,16:52:45.000,253,11068848,122085,0,1725900764,13699.856228159995,220.0758824700024,53203.68155016
2024-09-09,16:52:46.000,253,11068840,122005,0,1725900765,13699.78212874999,220.11817724999855,53203.63264032
2024-09-09,16:52:47.000,253,11068870,121925,0,1725900766,13699.755183509995,220.16047203000198,53203.61167896
2024-09-09,16:52:48.000,253,11068832,121605,0,1725900767,13699.775392439995,220.24506159000157,53203.63264032
2024-09-09,16:52:49.000,253,11068851,122205,0,1725900768,13699.795601369995,220.2591598500003,53203.60469184
2024-09-09,16:52:50.000,253,11068805,122565,0,1725900769,13699.755183509995,220.30850376000308,53203.53482064
2024-09-09,16:52:51.000,253,11068813,122165,0,1725900770,13699.775392439995,220.34374940999987,53203.527833520006
2024-09-09,16:52:52.000,253,11068840,122285,0,1725900771,13699.72150195999,220.37899506000394,53203.52084640001
2024-09-09,16:52:53.000,253,11068825,122045,0,1725900772,13699.76865613,220.40719158000138,53203.56975624001
2024-09-09,16:52:54.000,253,11068875,122165,0,1725900773,13699.78212874999,220.41424071000074,53203.49289792
2024-09-09,16:52:55.000,253,11068888,122125,0,1725900774,13699.795601369995,220.4494863600048,53203.47193656001
2024-09-09,16:52:56.000,253,11068880,121805,0,1725900775,13699.82254660999,220.4847320100016,53203.46494944
2024-09-09,16:52:57.000,253,11068873,121725,0,1725900776,13699.916854949995,220.49883027000033,53203.46494944
2024-09-09,16:52:58.000,253,11068801,122205,0,1725900777,13699.896646019995,220.49883027000033,53203.42302672
2024-09-09,16:52:59.000,253,11068862,122005,0,1725900778,13699.916854949995,220.52702678999776,53203.409052480005
2024-09-09,16:53:00.000,253,11068804,122085,0,1725900779,13699.97074543,220.54112505000376,53203.46494944
2024-09-09,16:53:01.000,253,11068886,121845,0,1725900780,13700.044844839991,220.56227244000183,53203.43700096
2024-09-09,16:53:02.000,253,11068891,122085,0,1725900781,13700.065053769991,220.5834198299999,53203.42302672
2024-09-09,16:53:03.000,253,11068861,122205,0,1725900782,13700.078526389996,220.5834198299999,53203.38809112
2024-09-09,16:53:04.000,253,11068851,122285,0,1725900783,13700.125680559991,220.59751808999863,53203.38809112
2024-09-09,16:53:05.000,253,11068892,122565,0,1725900784,13700.172834730001,220.6327637400027,53203.43700096
2024-09-09,16:53:06.000,253,11068828,122565,0,1725900785,13700.152625800001,220.62571461000334,53203.409052480005
2024-09-09,16:53:07.000,253,11068824,122525,0,1725900786,13700.172834730001,220.61866548000398,53203.409052480005
2024-09-09,16:53:08.000,253,11068841,122645,0,1725900787,13700.206516279992,220.65391113000078,53203.38110400001
2024-09-09,16:53:09.000,253,11068825,122965,0,1725900788,13700.240197829997,220.65391113000078,53203.4160396
2024-09-09,16:53:10.000,253,11068865,122925,0,1725900789,13700.240197829997,220.63981287000206,53203.42302672
2024-09-09,16:53:11.000,253,11068872,123285,0,1725900790,13700.280615689997,220.731451560001,53203.457962320004
2024-09-09,16:53:12.000,253,11068898,123725,0,1725900791,13700.314297240002,220.67505851999886,53203.42302672
2024-09-09,16:53:13.000,253,11068849,123725,0,1725900792,13700.327769859992,220.70325504000357,53203.35315552001
2024-09-09,16:53:14.000,253,11068872,123805,0,1725900793,13700.267143069992,220.71030417000293,53203.32520704
2024-09-09,16:53:15.000,253,11068851,123805,0,1725900794,13700.267143069992,220.75259894999908,53203.38110400001
2024-09-09,16:53:16.000,253,11068821,124405,0,1725900795,13700.219988899997,220.77374634000444,53203.35315552001
2024-09-09,16:53:17.000,253,11068904,124645,0,1725900796,13700.226725209992,220.8160411200006,53203.35315552001
2024-09-09,16:53:18.000,253,11068805,125005,0,1725900797,13700.159362109996,220.7807954700038,53203.36712976
2024-09-09,16:53:19.000,253,11068843,125245,0,1725900798,13700.139153179996,220.85128677000466,53203.35315552001
2024-09-09,16:53:20.000,253,11068834,125605,0,1725900799,13700.125680559991,220.8794832900021,53203.36712976
2024-09-09,16:53:21.000,253,11068843,125925,0,1725900800,13700.078526389996,220.9288272000049,53203.32520704
2024-09-09,16:53:22.000,253,11068882,125805,0,1725900801,13700.017899599996,220.95702372000233,53203.31821992
2024-09-09,16:53:23.000,253,11068861,126045,0,1725900802,13699.957272809996,221.00636762999784,53203.32520704
2024-09-09,16:53:24.000,253,11068919,125805,0,1725900803,13699.91011864,221.10505545000342,53203.30424568001
2024-09-09,16:53:25.000,253,11068859,126165,0,1725900804,13699.84949185,221.189645010003,53203.24834872
2024-09-09,16:53:26.000,253,11068840,126325,0,1725900805,13699.82928292,221.23193978999916,53203.31821992
2024-09-09,16:53:27.000,253,11068865,126405,0,1725900806,13699.76191981999,221.33062761000474,53203.29725856
2024-09-09,16:53:28.000,253,11068829,126525,0,1725900807,13699.70802934,221.39406977999897,53203.2762972
2024-09-09,16:53:29.000,253,11068861,126205,0,1725900808,13699.66761148,221.44341369000176,53203.23437448001
2024-09-09,16:53:30.000,253,11068897,126285,0,1725900809,13699.613720999994,221.51390499000263,53203.22738736
2024-09-09,16:53:31.000,253,11068862,126365,0,1725900810,13699.526148969999,221.62669106999965,53203.19943888
2024-09-09,16:53:32.000,253,11068870,126445,0,1725900811,13699.519412659989,221.71128062999924,53203.16450328001
2024-09-09,16:53:33.000,253,11068789,126445,0,1725900812,13699.438576939989,221.77472280000075,53203.15751616
2024-09-09,16:53:34.000,253,11068855,126325,0,1725900813,13699.431840629994,221.83816497000225,53203.143541920006
2024-09-09,16:53:35.000,253,11068843,126045,0,1725900814,13699.384686459998,221.90865627000312,53203.11559344001
2024-09-09,16:53:36.000,253,11068907,126485,0,1725900815,13699.391422769993,222.00734409000142,53203.15751616
2024-09-09,16:53:37.000,253,11068869,126285,0,1725900816,13699.344268599998,222.06373713000357,53203.08065784
2024-09-09,16:53:38.000,253,11068887,126445,0,1725900817,13699.351004909993,222.12013016999845,53203.073670720005
2024-09-09,16:53:39.000,253,11068885,126565,0,1725900818,13699.270169189993,222.16947408000124,53203.01078664
2024-09-09,16:53:40.000,253,11068903,126205,0,1725900819,13699.236487640002,222.21881799000403,53203.01777376001
2024-09-09,16:53:41.000,253,11068864,126565,0,1725900820,13699.249960259993,222.31045668000297,53203.03873512
2024-09-09,16:53:42.000,253,11068816,126085,0,1725900821,13699.202806089997,222.39504624000256,53203.024760880005
2024-09-09,16:53:43.000,253,11068811,126485,0,1725900822,13699.196069780002,222.44439014999807,53203.03873512
2024-09-09,16:53:44.000,253,11068854,126285,0,1725900823,13699.196069780002,222.46553754000342,53203.024760880005
2024-09-09,16:53:45.000,253,11068851,126445,0,1725900824,13699.216278710002,222.52897970999766,53202.9618768
2024-09-09,16:53:46.000,253,11068893,126485,0,1725900825,13699.175860850002,222.60652013999788,53202.98982528
2024-09-09,16:53:47.000,253,11068851,126405,0,1725900826,13699.175860850002,222.6488149200013,53202.92694120001
2024-09-09,16:53:48.000,253,11068839,126365,0,1725900827,13699.121970369997,222.74045361000026,53202.98283816
2024-09-09,16:53:49.000,253,11068891,126645,0,1725900828,13699.128706679992,222.81094491000113,53202.954889680004
2024-09-09,16:53:50.000,253,11068918,126565,0,1725900829,13699.108497749992,222.87438708000263,53202.88501848
2024-09-09,16:53:51.000,253,11068821,126645,0,1725900830,13699.074816200002,222.90258360000007,53202.86405712
2024-09-09,16:53:52.000,253,11068865,126285,0,1725900831,13699.135442990002,222.96602577000158,53202.86405712
2024-09-09,16:53:53.000,253,11068865,126165,0,1725900832,13699.088288819992,223.05766446000052,53202.8221344
2024-09-09,16:53:54.000,253,11068922,126325,0,1725900833,13699.047870959992,223.09995924000395,53202.808160160006
2024-09-09,16:53:55.000,253,11068847,126165,0,1725900834,13699.068079889992,223.1634014099982,53202.85008288001
2024-09-09,16:53:56.000,253,11068882,126565,0,1725900835,13699.007453099992,223.17749967000418,53202.787198800004
2024-09-09,16:53:57.000,253,11068840,126045,0,1725900836,13699.007453099992,223.24799096999777,53202.787198800004
2024-09-09,16:53:58.000,253,11068808,126085,0,1725900837,13698.960298929996,223.26913836000313,53202.787198800004
2024-09-09,16:53:59.000,253,11068817,126525,0,1725900838,13698.953562620001,223.31848226999864,53202.76623744
2024-09-09,16:54:00.000,253,11068818,125965,0,1725900839,13698.892935830001,223.3537279200027,53202.68239200001
2024-09-09,16:54:01.000,253,11068862,126445,0,1725900840,13698.839045349996,223.41012096000486,53202.689379120005
2024-09-09,16:54:02.000,253,11068832,126365,0,1725900841,13698.798627489996,223.44536661000166,53202.69636624
2024-09-09,16:54:03.000,253,11068818,126765,0,1725900842,13698.825572729991,223.50880878000316,53202.6474564
2024-09-09,16:54:04.000,253,11068859,126605,0,1725900843,13698.845781659991,223.55110355999932,53202.62649504
2024-09-09,16:54:05.000,253,11068864,126565,0,1725900844,13698.83230904,223.6004474700021,53202.58457232
2024-09-09,16:54:06.000,253,11068862,126685,0,1725900845,13698.798627489996,223.64274224999826,53202.54963672
2024-09-09,16:54:07.000,253,11068825,126765,0,1725900846,13698.81210011,223.70618441999977,53202.55662384
2024-09-09,16:54:08.000,253,11068821,126885,0,1725900847,13698.77168225,223.80487223999808,53202.55662384
2024-09-09,16:54:09.000,253,11068819,126885,0,1725900848,13698.74473700999,223.8330687600028,53202.55662384
2024-09-09,16:54:10.000,253,11068876,126445,0,1725900849,13698.68411021999,223.87536353999894,53202.54963672
2024-09-09,16:54:11.000,253,11068893,127045,0,1725900850,13698.657164979995,223.95290396999917,53202.54264960001
2024-09-09,16:54:12.000,253,11068878,126685,0,1725900851,13698.65042867,224.01634614000068,53202.52867536
2024-09-09,16:54:13.000,253,11068845,126885,0,1725900852,13698.61001081,224.07273918000283,53202.4378428
2024-09-09,16:54:14.000,253,11068885,127085,0,1725900853,13698.535911399995,224.0797883100022,53202.4378428
2024-09-09,16:54:15.000,253,11068844,126485,0,1725900854,13698.4685483,224.15027961000305,53202.451817040004
2024-09-09,16:54:16.000,253,11068864,126885,0,1725900855,13698.394448889994,224.24896743000136,53202.4378428
2024-09-09,16:54:17.000,253,11068867,126725,0,1725900856,13698.374239959994,224.2771639499988,53202.39592008001
2024-09-09,16:54:18.000,253,11068849,126445,0,1725900857,13698.347294719999,224.29831134000415,53202.42386856001
2024-09-09,16:54:19.000,253,11068876,126645,0,1725900858,13698.306876859999,224.32650786000158,53202.40989432
2024-09-09,16:54:20.000,253,11068891,126565,0,1725900859,13698.266458999999,224.4251956799999,53202.40989432
2024-09-09,16:54:21.000,253,11068852,126725,0,1725900860,13698.199095899989,224.46044133000396,53202.34701024001
2024-09-09,16:54:22.000,253,11068829,126685,0,1725900861,13698.178886969989,224.49568698000076,53202.305087520006
2024-09-09,16:54:23.000,253,11068859,126605,0,1725900862,13698.138469109988,224.54503089000355,53202.284126160004
2024-09-09,16:54:24.000,253,11068777,126845,0,1725900863,13698.145205419998,224.56617828000162,53202.24220344
2024-09-09,16:54:25.000,253,11068871,126605,0,1725900864,13698.124996489998,224.62962045000313,53202.27713904001
2024-09-09,16:54:26.000,253,11068829,126885,0,1725900865,13698.138469109988,224.69306262000464,53202.22124208
2024-09-09,16:54:27.000,253,11068827,126925,0,1725900866,13698.111523869993,224.67191522999929,53202.17931936001
2024-09-09,16:54:28.000,253,11068819,126925,0,1725900867,13698.098051249988,224.7494556599995,53202.186306480005
2024-09-09,16:54:29.000,253,11068844,126685,0,1725900868,13698.111523869993,224.79175044000294,53202.08848680001
2024-09-09,16:54:30.000,253,11068886,127125,0,1725900869,13698.084578629998,224.80584870000166,53202.137396640006
2024-09-09,16:54:31.000,253,11068854,126685,0,1725900870,13698.104787559998,224.86929087000317,53202.10246104
2024-09-09,16:54:32.000,253,11068888,126725,0,1725900871,13698.084578629998,224.95388043000276,53202.06053832001
2024-09-09,16:54:33.000,253,11068852,126405,0,1725900872,13698.118260179988,224.97502782000083,53202.07451256
2024-09-09,16:54:34.000,253,11068822,126405,0,1725900873,13698.131732799993,225.0102734700049,53201.99765424
2024-09-09,16:54:35.000,253,11068859,126405,0,1725900874,13698.145205419998,225.0455191200017,53201.99066712001
2024-09-09,16:54:36.000,253,11068852,126485,0,1725900875,13698.131732799993,225.03846999000234,53201.97669288
2024-09-09,16:54:37.000,253,11068791,126205,0,1725900876,13698.131732799993,225.0455191200017,53201.92778304
2024-09-09,16:54:38.000,253,11068846,125885,0,1725900877,13698.199095899989,225.0807647699985,53201.99066712001
2024-09-09,16:54:39.000,253,11068816,125925,0,1725900878,13698.232777449994,225.0948630300045,53201.92778304
2024-09-09,16:54:40.000,253,11068847,125725,0,1725900879,13698.300140549989,225.11601042000257,53201.92079592001
2024-09-09,16:54:41.000,253,11068866,125845,0,1725900880,13698.327085789999,225.1089612900032,53201.88586032
2024-09-09,16:54:42.000,253,11068808,125925,0,1725900881,13698.347294719999,225.15125606999936,53201.85791184
2024-09-09,16:54:43.000,253,11068817,125845,0,1725900882,13698.374239959994,225.17240346000472,53201.82996336
2024-09-09,16:54:44.000,253,11068880,125645,0,1725900883,13698.394448889994,225.17240346000472,53201.89284744001
2024-09-09,16:54:45.000,253,11068873,125845,0,1725900884,13698.455075679994,225.17240346000472,53201.85791184
2024-09-09,16:54:46.000,253,11068814,125765,0,1725900885,13698.475284609995,225.20059998000215,53201.82297624001
2024-09-09,16:54:47.000,253,11068863,125685,0,1725900886,13698.52917509,225.21469824000087,53201.81598912
2024-09-09,16:54:48.000,253,11068870,125645,0,1725900887,13698.61001081,225.27109128000302,53201.8788732
2024-09-09,16:54:49.000,253,11068891,125485,0,1725900888,13698.62348342999,225.29928780000046,53201.85791184
2024-09-09,16:54:50.000,253,11068867,125965,0,1725900889,13698.677373909995,225.29928780000046,53201.89284744001
2024-09-09,16:54:51.000,253,11068879,126045,0,1725900890,13698.73126439,225.32043518999853,53201.802014880006
2024-09-09,16:54:52.000,253,11068834,126045,0,1725900891,13698.758209629996,225.37682823000068,53201.83695048
2024-09-09,16:54:53.000,253,11068842,126085,0,1725900892,13698.79189118,225.40502474999812,53201.75310504001
2024-09-09,16:54:54.000,253,11068806,126245,0,1725900893,13698.852517970001,225.46141779000027,53201.7391308
2024-09-09,16:54:55.000,253,11068866,126205,0,1725900894,13698.859254279996,225.53190909000114,53201.71118232
2024-09-09,16:54:56.000,253,11068800,126805,0,1725900895,13698.940089999996,225.59535126000264,53201.746117919996
2024-09-09,16:54:57.000,253,11068849,126925,0,1725900896,13698.946826309992,225.62354778000008,53201.77406640001
2024-09-09,16:54:58.000,253,11068845,127045,0,1725900897,13698.946826309992,225.67289169000287,53201.78804064
2024-09-09,16:54:59.000,253,11068832,127125,0,1725900898,13699.054607270002,225.77157951000117,53201.79502776001
2024-09-09,16:55:00.000,253,11068827,127245,0,1725900899,13699.108497749992,225.8843655899982,53201.79502776001
2024-09-09,16:55:01.000,253,11068826,127365,0,1725900900,13699.095025130002,225.9478077599997,53201.78804064
2024-09-09,16:55:02.000,253,11068855,127325,0,1725900901,13699.101761439997,225.9971516700025,53201.76707928
2024-09-09,16:55:03.000,253,11068822,127205,0,1725900902,13699.108497749992,226.11698687999888,53201.77406640001
2024-09-09,16:55:04.000,253,11068796,127165,0,1725900903,13699.095025130002,226.18747817999974,53201.78804064
2024-09-09,16:55:05.000,253,11068889,127085,0,1725900904,13699.115234060002,226.30026426000404,53201.781053520004
2024-09-09,16:55:06.000,253,11068850,127125,0,1725900905,13699.081552509997,226.391902950003,53201.802014880006
2024-09-09,16:55:07.000,253,11068872,127205,0,1725900906,13699.115234060002,226.4553451200045,53201.81598912
2024-09-09,16:55:08.000,253,11068883,127165,0,1725900907,13699.135442990002,226.57518033000088,53201.81598912
2024-09-09,16:55:09.000,253,11068884,127365,0,1725900908,13699.148915609992,226.66681901999982,53201.83695048
2024-09-09,16:55:10.000,253,11068843,127165,0,1725900909,13699.108497749992,226.79370336000284,53201.7391308
2024-09-09,16:55:11.000,253,11068845,127365,0,1725900910,13699.128706679992,226.89239118000114,53201.802014880006
2024-09-09,16:55:12.000,253,11068809,127445,0,1725900911,13699.142179299997,226.96993161000137,53201.82297624001
2024-09-09,16:55:13.000,253,11068826,127485,0,1725900912,13699.115234060002,227.1109142100031,53201.7391308
2024-09-09,16:55:14.000,253,11068831,126845,0,1725900913,13699.182597159997,227.1955037700027,53201.7391308
2024-09-09,16:55:15.000,253,11068858,127405,0,1725900914,13699.115234060002,227.32238810999843,53201.78804064
2024-09-09,16:55:16.000,253,11068847,127325,0,1725900915,13699.108497749992,227.43517419000273,53201.79502776001
2024-09-09,16:55:17.000,253,11068828,127525,0,1725900916,13699.169124539992,227.5550093999991,53201.746117919996
2024-09-09,16:55:18.000,253,11068878,127445,0,1725900917,13699.121970369997,227.7030411300002,53201.76707928
2024-09-09,16:55:19.000,253,11068826,127205,0,1725900918,13699.142179299997,227.78058156000043,53201.72515656001
2024-09-09,16:55:20.000,253,11068842,127205,0,1725900919,13699.108497749992,227.94271155000024,53201.75310504001
2024-09-09,16:55:21.000,253,11068812,127165,0,1725900920,13699.095025130002,228.08369415000197,53201.7391308
2024-09-09,16:55:22.000,253,11068829,127405,0,1725900921,13699.061343579997,228.21762762000435,53201.802014880006
2024-09-09,16:55:23.000,253,11068874,127525,0,1725900922,13699.081552509997,228.3445119600001,53201.7391308
2024-09-09,16:55:24.000,253,11068838,127485,0,1725900923,13699.074816200002,228.43615064999904,53201.77406640001
2024-09-09,16:55:25.000,253,11068832,127365,0,1725900924,13699.034398340002,228.5559858600027,53201.746117919996
2024-09-09,16:55:26.000,253,11068842,127405,0,1725900925,13699.027662029992,228.68287019999843,53201.6692596
2024-09-09,16:55:27.000,253,11068788,127845,0,1725900926,13699.014189410002,228.7533614999993,53201.72515656001
2024-09-09,16:55:28.000,253,11068833,127485,0,1725900927,13699.007453099992,228.84500018999825,53201.66227248
2024-09-09,16:55:29.000,253,11068764,127845,0,1725900928,13698.980507859997,228.90844235999975,53201.62733688001
2024-09-09,16:55:30.000,253,11068848,127805,0,1725900929,13699.007453099992,229.03532670000277,53201.65528536001
2024-09-09,16:55:31.000,253,11068873,128005,0,1725900930,13699.000716789997,229.08467060999828,53201.66227248
2024-09-09,16:55:32.000,253,11068849,127725,0,1725900931,13698.987244169992,229.22565321000002,53201.65528536001
2024-09-09,16:55:33.000,253,11068872,127325,0,1725900932,13699.034398340002,229.2749971200028,53201.71816944
2024-09-09,16:55:34.000,253,11068819,127325,0,1725900933,13699.020925719997,229.28909538000153,53201.613362640004
2024-09-09,16:55:35.000,253,11068789,127485,0,1725900934,13699.014189410002,229.3595866800024,53201.69022096
2024-09-09,16:55:36.000,253,11068821,127445,0,1725900935,13699.034398340002,229.47237275999942,53201.60637552001
2024-09-09,16:55:37.000,253,11068812,127565,0,1725900936,13699.047870959992,229.5217166700022,53201.5993884
2024-09-09,16:55:38.000,253,11068880,127165,0,1725900937,13699.088288819992,229.57810971000436,53201.564452800005
2024-09-09,16:55:39.000,253,11068815,127245,0,1725900938,13699.054607270002,229.62745361999987,53201.515542960005
2024-09-09,16:55:40.000,253,11068840,127485,0,1725900939,13699.101761439997,229.69794492000074,53201.466633120006
2024-09-09,16:55:41.000,253,11068829,127245,0,1725900940,13699.155651920002,229.74728883000353,53201.50156872
2024-09-09,16:55:42.000,253,11068850,127525,0,1725900941,13699.209542399993,229.8177801300044,53201.47362024
2024-09-09,16:55:43.000,253,11068774,127845,0,1725900942,13699.223015019998,229.89532056000462,53201.4945816
2024-09-09,16:55:44.000,253,11068824,127285,0,1725900943,13699.290378119993,229.90941882000334,53201.48759448001
2024-09-09,16:55:45.000,253,11068820,127645,0,1725900944,13699.337532289988,229.9517135999995,53201.515542960005
2024-09-09,16:55:46.000,253,11068821,127405,0,1725900945,13699.357741219988,229.98695925000357,53201.52253008
2024-09-09,16:55:47.000,253,11068790,127525,0,1725900946,13699.377950149988,229.98695925000357,53201.48759448001
2024-09-09,16:55:48.000,253,11068840,127205,0,1725900947,13699.391422769993,230.02925402999972,53201.45964600001
2024-09-09,16:55:49.000,253,11068754,127325,0,1725900948,13699.425104319998,230.02220490000036,53201.43169752
2024-09-09,16:55:50.000,253,11068836,127365,0,1725900949,13699.472258489994,230.07154881000315,53201.47362024
2024-09-09,16:55:51.000,253,11068827,127285,0,1725900950,13699.53962158999,230.10679445999995,53201.45964600001
2024-09-09,16:55:52.000,253,11068851,127125,0,1725900951,13699.573303139994,230.14908924000338,53201.45964600001
2024-09-09,16:55:53.000,253,11068832,126965,0,1725900952,13699.654138859994,230.13499098000466,53201.445671760004
2024-09-09,16:55:54.000,253,11068880,126845,0,1725900953,13699.72150195999,230.14908924000338,53201.45265888
2024-09-09,16:55:55.000,253,11068825,126805,0,1725900954,13699.714765649995,230.17023663000145,53201.45964600001
2024-09-09,16:55:56.000,253,11068845,126845,0,1725900955,13699.795601369995,230.1772857600008,53201.43169752
2024-09-09,16:55:57.000,253,11068823,126285,0,1725900956,13699.82928292,230.1984331499989,53201.48060736
2024-09-09,16:55:58.000,253,11068839,126125,0,1725900957,13699.93032757,230.2266296700036,53201.466633120006
2024-09-09,16:55:59.000,253,11068849,126165,0,1725900958,13699.99095436,230.2266296700036,53201.445671760004
2024-09-09,16:56:00.000,253,11068869,126165,0,1725900959,13699.99095436,230.21253141000489,53201.43169752
2024-09-09,16:56:01.000,253,11068798,126125,0,1725900960,13700.085262699991,230.2266296700036,53201.4247104
2024-09-09,16:56:02.000,253,11068819,126045,0,1725900961,13700.085262699991,230.24072793000232,53201.4247104
2024-09-09,16:56:03.000,253,11068794,125925,0,1725900962,13700.152625800001,230.23367880000296,53201.34086496001
2024-09-09,16:56:04.000,253,11068760,125965,0,1725900963,13700.166098419992,230.21958054000424,53201.40374904
2024-09-09,16:56:05.000,253,11068868,126085,0,1725900964,13700.186307349992,230.2618753200004,53201.347852080005
2024-09-09,16:56:06.000,253,11068798,125885,0,1725900965,13700.213252590002,230.26892444999976,53201.396761920005
2024-09-09,16:56:07.000,253,11068812,125925,0,1725900966,13700.280615689997,230.26892444999976,53201.40374904
2024-09-09,16:56:08.000,253,11068818,125765,0,1725900967,13700.260406759997,230.27597357999912,53201.40374904
2024-09-09,16:56:09.000,253,11068843,125725,0,1725900968,13700.341242479997,230.28302270999848,53201.36881344001
2024-09-09,16:56:10.000,253,11068829,125565,0,1725900969,13700.294088310002,230.24777706000168,53201.38278768
2024-09-09,16:56:11.000,253,11068899,125605,0,1725900970,13700.267143069992,230.2266296700036,53201.36182632
2024-09-09,16:56:12.000,253,11068876,125565,0,1725900971,13700.253670450002,230.24777706000168,53201.347852080005
2024-09-09,16:56:13.000,253,11068887,125765,0,1725900972,13700.246934139992,230.2266296700036,53201.32689072
2024-09-09,16:56:14.000,253,11068886,125725,0,1725900973,13700.246934139992,230.2266296700036,53201.31291648
2024-09-09,16:56:15.000,253,11068823,125965,0,1725900974,13700.193043660001,230.2266296700036,53201.33387784
2024-09-09,16:56:16.000,253,11068890,125565,0,1725900975,13700.166098419992,230.2618753200004,53201.277980880004
2024-09-09,16:56:17.000,253,11068921,125965,0,1725900976,13700.139153179996,230.29007183999784,53201.229071040005
2024-09-09,16:56:18.000,253,11068900,125765,0,1725900977,13700.132416870001,230.24777706000168,53201.30592936
2024-09-09,16:56:19.000,253,11068846,125805,0,1725900978,13700.132416870001,230.30417010000383,53201.277980880004
2024-09-09,16:56:20.000,253,11068833,125645,0,1725900979,13700.112207940001,230.34646487999998,53201.284968
2024-09-09,16:56:21.000,253,11068881,125485,0,1725900980,13700.139153179996,230.38171053000406,53201.284968
2024-09-09,16:56:22.000,253,11068823,125285,0,1725900981,13700.159362109996,230.3746614000047,53201.20810968
2024-09-09,16:56:23.000,253,11068794,125045,0,1725900982,13700.172834730001,230.39580879000277,53201.20810968
2024-09-09,16:56:24.000,253,11068851,124965,0,1725900983,13700.199779969997,230.45220182999765,53201.23605816
2024-09-09,16:56:25.000,253,11068856,124805,0,1725900984,13700.226725209992,230.43105443999957,53201.19413544
2024-09-09,16:56:26.000,253,11068909,124645,0,1725900985,13700.253670450002,230.4099070500015,53201.229071040005
2024-09-09,16:56:27.000,253,11068831,124285,0,1725900986,13700.287351999992,230.43105443999957,53201.20112256001
2024-09-09,16:56:28.000,253,11068890,124565,0,1725900987,13700.314297240002,230.4099070500015,53201.19413544
2024-09-09,16:56:29.000,253,11068870,124285,0,1725900988,13700.294088310002,230.45925096000428,53201.15221272001
2024-09-09,16:56:30.000,253,11068885,124125,0,1725900989,13700.314297240002,230.43810356999893,53201.22208392001
2024-09-09,16:56:31.000,253,11068841,124325,0,1725900990,13700.347978789992,230.45925096000428,53201.20112256001
2024-09-09,16:56:32.000,253,11068884,123965,0,1725900991,13700.354715100002,230.473349220003,53201.131251360006
2024-09-09,16:56:33.000,253,11068860,123765,0,1725900992,13700.354715100002,230.48039835000236,53201.1452256
2024-09-09,16:56:34.000,253,11068810,123885,0,1725900993,13700.422078199997,230.49449661000108,53201.13823848
2024-09-09,16:56:35.000,253,11068865,123605,0,1725900994,13700.435550820002,230.473349220003,53201.061380160005
2024-09-09,16:56:36.000,253,11068867,123445,0,1725900995,13700.462496059998,230.5579387800026,53201.110290000004
2024-09-09,16:56:37.000,253,11068832,123325,0,1725900996,13700.523122849998,230.52269312999852,53201.16618696
2024-09-09,16:56:38.000,253,11068844,123125,0,1725900997,13700.610694879993,230.46630009000364,53201.131251360006
2024-09-09,16:56:39.000,253,11068851,123005,0,1725900998,13700.644376429998,230.48744748000172,53201.16618696
2024-09-09,16:56:40.000,253,11068847,122925,0,1725900999,13700.644376429998,230.43810356999893,53201.110290000004
2024-09-09,16:56:41.000,253,11068891,122925,0,1725901000,13700.610694879993,230.41695618000085,53201.15919984
2024-09-09,16:56:42.000,253,11068818,122965,0,1725901001,13700.617431189989,230.38875966000342,53201.13823848
2024-09-09,16:56:43.000,253,11068881,122725,0,1725901002,13700.583749639998,230.33941575000063,53201.11727712
2024-09-09,16:56:44.000,253,11068805,122925,0,1725901003,13700.563540709998,230.34646487999998,53201.13823848
2024-09-09,16:56:45.000,253,11068842,122885,0,1725901004,13700.516386539988,230.33236662000127,53201.1452256
2024-09-09,16:56:46.000,253,11068885,122805,0,1725901005,13700.523122849998,230.33941575000063,53201.18714832
2024-09-09,16:56:47.000,253,11068892,122805,0,1725901006,13700.529859159993,230.34646487999998,53201.25701952
2024-09-09,16:56:48.000,253,11068856,122805,0,1725901007,13700.516386539988,230.36761226999806,53201.23605816
2024-09-09,16:56:49.000,253,11068780,122925,0,1725901008,13700.516386539988,230.33941575000063,53201.20810968
2024-09-09,16:56:50.000,253,11068795,122885,0,1725901009,13700.543331779998,230.36761226999806,53201.19413544
2024-09-09,16:56:51.000,253,11068854,122725,0,1725901010,13700.516386539988,230.33941575000063,53201.243045279996
2024-09-09,16:56:52.000,253,11068867,122685,0,1725901011,13700.502913919998,230.3112192300032,53201.20810968
2024-09-09,16:56:53.000,253,11068808,123005,0,1725901012,13700.482704989998,230.3112192300032,53201.23605816
2024-09-09,16:56:54.000,253,11068832,122805,0,1725901013,13700.415341890002,230.26892444999976,53201.23605816
2024-09-09,16:56:55.000,253,11068839,122965,0,1725901014,13700.347978789992,230.1984331499989,53201.15221272001
2024-09-09,16:56:56.000,253,11068857,122805,0,1725901015,13700.280615689997,230.1772857600008,53201.15221272001
2024-09-09,16:56:57.000,253,11068852,122445,0,1725901016,13700.246934139992,230.14204011000402,53201.13823848
2024-09-09,16:56:58.000,253,11068866,122525,0,1725901017,13700.139153179996,230.08564707000187,53201.110290000004
2024-09-09,16:56:59.000,253,11068880,122845,0,1725901018,13700.058317459996,230.0644996800038,53201.13823848
2024-09-09,16:57:00.000,253,11068848,122525,0,1725901019,13700.038108529996,230.015155770001,53201.11727712
2024-09-09,16:57:01.000,253,11068867,122805,0,1725901020,13700.004426979991,229.97286099000485,53201.075354399996
2024-09-09,16:57:02.000,253,11068887,122565,0,1725901021,13699.93032757,229.9164679500027,53201.09631576
2024-09-09,16:57:03.000,253,11068858,122525,0,1725901022,13699.957272809996,229.84597665000183,53201.08932864
2024-09-09,16:57:04.000,253,11068880,122805,0,1725901023,13699.957272809996,229.8177801300044,53201.05439304001
2024-09-09,16:57:05.000,253,11068860,122925,0,1725901024,13699.957272809996,229.75433796000289,53201.09631576
2024-09-09,16:57:06.000,253,11068876,122365,0,1725901025,13699.98421804999,229.71204317999945,53201.10330288001
2024-09-09,16:57:07.000,253,11068927,122565,0,1725901026,13699.957272809996,229.64860100999795,53201.061380160005
2024-09-09,16:57:08.000,253,11068871,122325,0,1725901027,13699.977481739996,229.63450274999923,53201.15221272001
2024-09-09,16:57:09.000,253,11068863,122925,0,1725901028,13699.957272809996,229.58515884000371,53201.075354399996
2024-09-09,16:57:10.000,253,11068827,123005,0,1725901029,13699.97074543,229.58515884000371,53201.13823848
2024-09-09,16:57:11.000,253,11068852,122885,0,1725901030,13699.97074543,229.6204044900005,53201.110290000004
2024-09-09,16:57:12.000,253,11068861,123005,0,1725901031,13699.88990971,229.57106057999772,53201.10330288001
2024-09-09,16:57:13.000,253,11068862,122845,0,1725901032,13699.92359125999,229.54991318999964,53201.09631576
2024-09-09,16:57:14.000,253,11068850,123205,0,1725901033,13699.896646019995,229.56401144999836,53201.11727712
2024-09-09,16:57:15.000,253,11068853,122925,0,1725901034,13699.84949185,229.53581493000092,53201.131251360006
2024-09-09,16:57:16.000,253,11068867,123445,0,1725901035,13699.836019229995,229.52876580000157,53201.15919984
2024-09-09,16:57:17.000,253,11068827,123365,0,1725901036,13699.755183509995,229.49352015000477,53201.15919984
2024-09-09,16:57:18.000,253,11068793,123844,0,1725901037,13699.72823827,229.48647101999813,53201.12426424001
2024-09-09,16:57:19.000,253,11068844,123925,0,1725901038,13699.70129302999,229.45122537000134,53201.131251360006
2024-09-09,16:57:20.000,253,11068845,124085,0,1725901039,13699.64740255,229.4089305899979,53201.12426424001
2024-09-09,16:57:21.000,253,11068844,124085,0,1725901040,13699.613720999994,229.4230288500039,53201.075354399996
2024-09-09,16:57:22.000,253,11068912,124445,0,1725901041,13699.58003944999,229.44417624000198,53201.13823848
2024-09-09,16:57:23.000,253,11068877,124365,0,1725901042,13699.586775759999,229.43007798000326,53201.11727712
2024-09-09,16:57:24.000,253,11068872,124765,0,1725901043,13699.633929929994,229.43007798000326,53201.131251360006
2024-09-09,16:57:25.000,253,11068913,125085,0,1725901044,13699.606984689999,229.45122537000134,53201.11727712
2024-09-09,16:57:26.000,253,11068871,125285,0,1725901045,13699.573303139994,229.41597972000454,53201.180161200005
2024-09-09,16:57:27.000,253,11068853,125445,0,1725901046,13699.53962158999,229.40188145999855,53201.1452256
2024-09-09,16:57:28.000,253,11068864,125285,0,1725901047,13699.546357899999,229.44417624000198,53201.15221272001
2024-09-09,16:57:29.000,253,11068870,125925,0,1725901048,13699.505940039999,229.43007798000326,53201.15919984
2024-09-09,16:57:30.000,253,11068882,125565,0,1725901049,13699.438576939989,229.43712711000262,53201.15919984
2024-09-09,16:57:31.000,253,11068877,125885,0,1725901050,13699.418368009989,229.47942188999878,53201.16618696
2024-09-09,16:57:32.000,253,11068860,125885,0,1725901051,13699.398159079989,229.556962319999,53201.2150968
2024-09-09,16:57:33.000,253,11068818,126125,0,1725901052,13699.404895389998,229.6063062300018,53201.19413544
2024-09-09,16:57:34.000,253,11068808,126365,0,1725901053,13699.330795979993,229.6204044900005,53201.12426424001
2024-09-09,16:57:35.000,253,11068836,126285,0,1725901054,13699.337532289988,229.69089579000138,53201.20112256001
2024-09-09,16:57:36.000,253,11068814,126365,0,1725901055,13699.283641809998,229.66269927000394,53201.180161200005
2024-09-09,16:57:37.000,253,11068855,126445,0,1725901056,13699.283641809998,229.69089579000138,53201.18714832
2024-09-09,16:57:38.000,253,11068919,126485,0,1725901057,13699.236487640002,229.68384666000202,53201.131251360006
2024-09-09,16:57:39.000,253,11068896,126405,0,1725901058,13699.182597159997,229.71204317999945,53201.12426424001
2024-09-09,16:57:40.000,253,11068867,126565,0,1725901059,13699.088288819992,229.7049940500001,53201.15919984
2024-09-09,16:57:41.000,253,11068823,126805,0,1725901060,13699.027662029992,229.6697484000033,53201.1452256
2024-09-09,16:57:42.000,253,11068846,126645,0,1725901061,13698.953562620001,229.66269927000394,53201.19413544
2024-09-09,16:57:43.000,253,11068894,126885,0,1725901062,13698.872726900001,229.62745361999987,53201.131251360006
2024-09-09,16:57:44.000,253,11068925,127085,0,1725901063,13698.81210011,229.68384666000202,53201.229071040005
2024-09-09,16:57:45.000,253,11068845,127045,0,1725901064,13698.785154869991,229.66269927000394,53201.20112256001
2024-09-09,16:57:46.000,253,11068849,127005,0,1725901065,13698.76494593999,229.69089579000138,53201.19413544
2024-09-09,16:57:47.000,253,11068865,127085,0,1725901066,13698.76494593999,229.72614143999817,53201.2150968
2024-09-09,16:57:48.000,253,11068906,127525,0,1725901067,13698.74473700999,229.7684362200016,53201.22208392001
2024-09-09,16:57:49.000,253,11068876,127005,0,1725901068,13698.778418559996,229.78958360999968,53201.2150968
2024-09-09,16:57:50.000,253,11068857,127285,0,1725901069,13698.778418559996,229.82482926000375,53201.23605816
2024-09-09,16:57:51.000,253,11068831,127165,0,1725901070,13698.79189118,229.84597665000183,53201.15919984
2024-09-09,16:57:52.000,253,11068875,127405,0,1725901071,13698.79189118,229.90236969000398,53201.229071040005
2024-09-09,16:57:53.000,253,11068868,127245,0,1725901072,13698.79189118,229.9658118599982,53201.2150968
2024-09-09,16:57:54.000,253,11068880,126965,0,1725901073,13698.72452807999,229.9164679500027,53201.25003240001
2024-09-09,16:57:55.000,253,11068815,127685,0,1725901074,13698.68411021999,230.03630315999908,53201.277980880004
2024-09-09,16:57:56.000,253,11068871,127205,0,1725901075,13698.68411021999,230.0644996800038,53201.30592936
2024-09-09,16:57:57.000,253,11068858,127525,0,1725901076,13698.616747119995,230.09269620000123,53201.277980880004
2024-09-09,16:57:58.000,253,11068867,127085,0,1725901077,13698.636956049995,230.12089271999866,53201.243045279996
2024-09-09,16:57:59.000,253,11068893,127205,0,1725901078,13698.657164979995,230.1631875000021,53201.23605816
2024-09-09,16:58:00.000,253,11068828,127365,0,1725901079,13698.616747119995,230.19138401999953,53201.26400664
2024-09-09,16:58:01.000,253,11068826,127125,0,1725901080,13698.65042867,230.20548227999825,53201.284968
2024-09-09,16:58:02.000,253,11068856,127525,0,1725901081,13698.58980188,230.21253141000489,53201.26400664
2024-09-09,16:58:03.000,253,11068846,127525,0,1725901082,13698.60327449999,230.21958054000424,53201.18714832
2024-09-09,16:58:04.000,253,11068882,127685,0,1725901083,13698.576329259995,230.29007183999784,53201.15919984
2024-09-09,16:58:05.000,253,11068917,127485,0,1725901084,13698.63021974,230.3112192300032,53201.284968
2024-09-09,16:58:06.000,253,11068840,127525,0,1725901085,13698.596538189995,230.33941575000063,53201.229071040005
2024-09-09,16:58:07.000,253,11068840,127245,0,1725901086,13698.54938402,230.35351400999934,53201.29195512001
2024-09-09,16:58:08.000,253,11068890,127605,0,1725901087,13698.56285663999,230.39580879000277,53201.25701952
2024-09-09,16:58:09.000,253,11068851,127525,0,1725901088,13698.52243877999,230.39580879000277,53201.2150968
2024-09-09,16:58:10.000,253,11068852,127565,0,1725901089,13698.495493539995,230.4099070500015,53201.25003240001
2024-09-09,16:58:11.000,253,11068889,127685,0,1725901090,13698.44160305999,230.46630009000364,53201.2150968
2024-09-09,16:58:12.000,253,11068928,127725,0,1725901091,13698.48875723,230.54384052000387,53201.20810968
2024-09-09,16:58:13.000,253,11068796,127765,0,1725901092,13698.42813044,230.5720370400013,53201.229071040005
2024-09-09,16:58:14.000,253,11068859,127685,0,1725901093,13698.40792151,230.64957747000153,53201.18714832
2024-09-09,16:58:15.000,253,11068891,128005,0,1725901094,13698.40792151,230.69892138000432,53201.23605816
2024-09-09,16:58:16.000,253,11068950,127525,0,1725901095,13698.354031029994,230.7200687700024,53201.16618696
2024-09-09,16:58:17.000,253,11068790,127645,0,1725901096,13698.300140549989,230.80465833000198,53201.19413544
2024-09-09,16:58:18.000,253,11068887,128325,0,1725901097,13698.279931619989,230.84695310999814,53201.16618696
2024-09-09,16:58:19.000,253,11068856,127565,0,1725901098,13698.226041139998,230.8681005000035,53201.131251360006
2024-09-09,16:58:20.000,253,11068894,127725,0,1725901099,13698.172150659993,230.8821987600022,53201.16618696
2024-09-09,16:58:21.000,253,11068827,127765,0,1725901100,13698.111523869993,230.9033461500003,53201.08932864
2024-09-09,16:58:22.000,253,11068957,127685,0,1725901101,13698.064369699998,230.85400224000477,53201.110290000004
2024-09-09,16:58:23.000,253,11068833,128005,0,1725901102,13697.970061359993,230.83990397999878,53201.09631576
2024-09-09,16:58:24.000,253,11068829,127725,0,1725901103,13697.936379810002,230.81170746000134,53201.075354399996
2024-09-09,16:58:25.000,253,11068852,127725,0,1725901104,13697.922907189997,230.80465833000198,53201.075354399996
2024-09-09,16:58:26.000,253,11068873,127725,0,1725901105,13697.895961950002,230.7835109400039,53201.03343168001
2024-09-09,16:58:27.000,253,11068880,127885,0,1725901106,13697.875753020002,230.69892138000432,53201.02644456
2024-09-09,16:58:28.000,253,11068891,127725,0,1725901107,13697.869016709992,230.69892138000432,53200.9705476
2024-09-09,16:58:29.000,253,11068852,127805,0,1725901108,13697.828598849992,230.62843008000345,53201.012470320005
2024-09-09,16:58:30.000,253,11068808,127725,0,1725901109,13697.808389919992,230.6213809500041,53200.942599120004
2024-09-09,16:58:31.000,253,11068856,127805,0,1725901110,13697.761235749997,230.5579387800026,53200.9705476
2024-09-09,16:58:32.000,253,11068869,127605,0,1725901111,13697.727554199992,230.52974225999787,53200.9705476
2024-09-09,16:58:33.000,253,11068824,127845,0,1725901112,13697.714081580001,230.5085948699998,53200.97753472
2024-09-09,16:58:34.000,253,11068906,127725,0,1725901113,13697.700608959996,230.51564399999916,53200.99849608
2024-09-09,16:58:35.000,253,11068904,128165,0,1725901114,13697.700608959996,230.49449661000108,53200.98452184001
2024-09-09,16:58:36.000,253,11068857,127485,0,1725901115,13697.680400029996,230.48744748000172,53200.94958624
2024-09-09,16:58:37.000,253,11068887,127565,0,1725901116,13697.693872650001,230.5085948699998,53200.98452184001
2024-09-09,16:58:38.000,253,11068870,127805,0,1725901117,13697.660191099996,230.473349220003,53200.9705476
2024-09-09,16:58:39.000,253,11068834,127485,0,1725901118,13697.680400029996,230.48039835000236,53200.893689280005
2024-09-09,16:58:40.000,253,11068893,127525,0,1725901119,13697.673663720001,230.49449661000108,53200.907663519996
2024-09-09,16:58:41.000,253,11068890,127125,0,1725901120,13697.606300619991,230.5085948699998,53200.87971504
2024-09-09,16:58:42.000,253,11068850,126845,0,1725901121,13697.586091689991,230.51564399999916,53200.92163776
2024-09-09,16:58:43.000,253,11068891,126845,0,1725901122,13697.53220121,230.54384052000387,53200.85875368
2024-09-09,16:58:44.000,253,11068851,126885,0,1725901123,13697.565882759991,230.54384052000387,53200.86574080001
2024-09-09,16:58:45.000,253,11068848,126645,0,1725901124,13697.49178335,230.5579387800026,53200.86574080001
2024-09-09,16:58:46.000,253,11068890,126725,0,1725901125,13697.48504703999,230.56498791000195,53200.78888248001
2024-09-09,16:58:47.000,253,11068858,126725,0,1725901126,13697.48504703999,230.5720370400013,53200.81683096001
2024-09-09,16:58:48.000,253,11068846,126725,0,1725901127,13697.478310729995,230.6072826899981,53200.81683096001
2024-09-09,16:58:49.000,253,11068860,126685,0,1725901128,13697.47157442,230.62843008000345,53200.82381808
2024-09-09,16:58:50.000,253,11068933,127045,0,1725901129,13697.437892869995,230.6918722499977,53200.774908240004
2024-09-09,16:58:51.000,253,11068878,126565,0,1725901130,13697.48504703999,230.67777398999897,53200.78189536
2024-09-09,16:58:52.000,253,11068866,126605,0,1725901131,13697.48504703999,230.70597051000368,53200.76792112001
2024-09-09,16:58:53.000,253,11068859,126405,0,1725901132,13697.51199228,230.7553144199992,53200.76792112001
2024-09-09,16:58:54.000,253,11068869,126245,0,1725901133,13697.51199228,230.74826528999984,53200.78189536
2024-09-09,16:58:55.000,253,11068861,126045,0,1725901134,13697.53220121,230.79760920000263,53200.760934
2024-09-09,16:58:56.000,253,11068926,126205,0,1725901135,13697.538937519996,230.82580572000006,53200.69804992001
2024-09-09,16:58:57.000,253,11068905,125925,0,1725901136,13697.55241014,230.83285484999942,53200.71901128001
2024-09-09,16:58:58.000,253,11068835,126045,0,1725901137,13697.52546489999,230.88924789000157,53200.69804992001
2024-09-09,16:58:59.000,253,11068882,125645,0,1725901138,13697.53220121,230.8821987600022,53200.67010144001
2024-09-09,16:59:00.000,253,11068883,125725,0,1725901139,13697.55241014,230.87514963000285,53200.6561272
2024-09-09,16:59:01.000,253,11068866,125485,0,1725901140,13697.478310729995,230.8681005000035,53200.6561272
2024-09-09,16:59:02.000,253,11068821,125445,0,1725901141,13697.46483810999,230.85400224000477,53200.64914008001
2024-09-09,16:59:03.000,253,11068905,124685,0,1725901142,13697.437892869995,230.87514963000285,53200.64914008001
2024-09-09,16:59:04.000,253,11068872,124805,0,1725901143,13697.42442024999,230.86105137000413,53200.63516584
2024-09-09,16:59:05.000,253,11068902,124805,0,1725901144,13697.437892869995,230.83990397999878,53200.66311432
2024-09-09,16:59:06.000,253,11068869,124645,0,1725901145,13697.34358452999,230.86105137000413,53200.60023024001
2024-09-09,16:59:07.000,253,11068857,124325,0,1725901146,13697.35032084,230.83990397999878,53200.56529464
2024-09-09,16:59:08.000,253,11068854,124085,0,1725901147,13697.336848219995,230.86105137000413,53200.56529464
2024-09-09,16:59:09.000,253,11068897,123885,0,1725901148,13697.3907387,230.88924789000157,53200.586256
2024-09-09,16:59:10.000,253,11068954,123685,0,1725901149,13697.42442024999,230.88924789000157,53200.56529464
2024-09-09,16:59:11.000,253,11068845,123325,0,1725901150,13697.45136549,230.917444409999,53200.52337192
2024-09-09,16:59:12.000,253,11068855,123205,0,1725901151,13697.55241014,230.9033461500003,53200.48144920001
2024-09-09,16:59:13.000,253,11068888,123165,0,1725901152,13697.653454790001,230.97383745000116,53200.47446208
2024-09-09,16:59:14.000,253,11068866,122885,0,1725901153,13697.693872650001,230.97383745000116,53200.49542344
2024-09-09,16:59:15.000,253,11068876,122925,0,1725901154,13697.781444679997,231.08662352999818,53200.48843632
2024-09-09,16:59:16.000,253,11068945,122565,0,1725901155,13697.862280399997,231.10072179000417,53200.49542344
2024-09-09,16:59:17.000,253,11068891,122325,0,1725901156,13697.922907189997,231.15711482999905,53200.509397680005
2024-09-09,16:59:18.000,253,11068869,122765,0,1725901157,13697.976797670002,231.24170438999863,53200.572281759996
2024-09-09,16:59:19.000,253,11068927,122405,0,1725901158,13697.990270289993,231.2769500400027,53200.607217360004
2024-09-09,16:59:20.000,253,11068865,122605,0,1725901159,13697.976797670002,231.3121956899995,53200.59324312
2024-09-09,16:59:21.000,253,11068882,122525,0,1725901160,13697.963325049997,231.375637860001,53200.558307520005
2024-09-09,16:59:22.000,253,11068907,122645,0,1725901161,13697.929643499992,231.41793264000444,53200.572281759996
2024-09-09,16:59:23.000,253,11068887,122685,0,1725901162,13697.869016709992,231.4602274200006,53200.572281759996
2024-09-09,16:59:24.000,253,11068899,122885,0,1725901163,13697.862280399997,231.45317829000123,53200.53734616
2024-09-09,16:59:25.000,253,11068926,122685,0,1725901164,13697.808389919992,231.48137480999867,53200.53734616
2024-09-09,16:59:26.000,253,11068911,122205,0,1725901165,13697.734290510001,231.51662046000274,53200.509397680005
2024-09-09,16:59:27.000,253,11068932,122405,0,1725901166,13697.754499440001,231.53776785000082,53200.509397680005
2024-09-09,16:59:28.000,253,11068862,122365,0,1725901167,13697.727554199992,231.4602274200006,53200.48843632
2024-09-09,16:59:29.000,253,11068840,122725,0,1725901168,13697.660191099996,231.4743256799993,53200.460487840006
2024-09-09,16:59:30.000,253,11068862,122445,0,1725901169,13697.687136339991,231.43203090000316,53200.41856512
2024-09-09,16:59:31.000,253,11068839,122565,0,1725901170,13697.666927409991,231.41793264000444,53200.3766424
2024-09-09,16:59:32.000,253,11068886,122525,0,1725901171,13697.619773239996,231.38268699000037,53200.41856512
2024-09-09,16:59:33.000,253,11068903,122925,0,1725901172,13697.61303693,231.3403922100042,53200.3766424
2024-09-09,16:59:34.000,253,11068898,122325,0,1725901173,13697.599564309996,231.33334308000485,53200.39760376
2024-09-09,16:59:35.000,253,11068855,122445,0,1725901174,13697.61303693,231.33334308000485,53200.33471968001
2024-09-09,16:59:36.000,253,11068853,122565,0,1725901175,13697.626509549991,231.2769500400027,53200.34869392
2024-09-09,16:59:37.000,253,11068856,122405,0,1725901176,13697.599564309996,231.26285178000398,53200.341706800005
2024-09-09,16:59:38.000,253,11068914,122405,0,1725901177,13697.592828,231.19940961000248,53200.32773256
2024-09-09,16:59:39.000,253,11068874,122085,0,1725901178,13697.579355379996,231.18531135000376,53200.26484848001
2024-09-09,16:59:40.000,253,11068859,122325,0,1725901179,13697.639982169996,231.1641639599984,53200.292796960006
2024-09-09,16:59:41.000,253,11068901,122285,0,1725901180,13697.646718479991,231.1500656999997,53200.25087424
2024-09-09,16:59:42.000,253,11068888,122205,0,1725901181,13697.687136339991,231.14301657000033,53200.20895152
2024-09-09,16:59:43.000,253,11068886,122405,0,1725901182,13697.761235749997,231.13596744000097,53200.222925760005
2024-09-09,16:59:44.000,253,11068847,122445,0,1725901183,13697.741026819996,231.14301657000033,53200.21593864001
2024-09-09,16:59:45.000,253,11068854,122085,0,1725901184,13697.808389919992,231.12186918000225,53200.222925760005
2024-09-09,16:59:46.000,253,11068912,122485,0,1725901185,13697.895961950002,231.1641639599984,53200.16004168
2024-09-09,16:59:47.000,253,11068917,122325,0,1725901186,13697.949852429992,231.15711482999905,53200.24388712001
2024-09-09,16:59:48.000,253,11068837,122565,0,1725901187,13698.037424460003,231.18531135000376,53200.19497728001
2024-09-09,16:59:49.000,253,11068854,122405,0,1725901188,13698.084578629998,231.1500656999997,53200.18100304
2024-09-09,16:59:50.000,253,11068815,122285,0,1725901189,13698.131732799993,231.19236048000312,53200.18100304
2024-09-09,16:59:51.000,253,11068890,122125,0,1725901190,13698.212568519994,231.2135078700012,53200.18100304
2024-09-09,16:59:52.000,253,11068923,122365,0,1725901191,13698.252986379994,231.19236048000312,53200.19497728001
2024-09-09,16:59:53.000,253,11068921,122165,0,1725901192,13698.259722689989,231.248753519998,53200.174015920005
2024-09-09,16:59:54.000,253,11068884,122205,0,1725901193,13698.219304829989,231.25580265000463,53200.22991288
2024-09-09,16:59:55.000,253,11068887,122085,0,1725901194,13698.178886969989,231.29809743000078,53200.19497728001
2024-09-09,16:59:56.000,253,11068860,122485,0,1725901195,13698.178886969989,231.29809743000078,53200.2019644
2024-09-09,16:59:57.000,253,11068862,122165,0,1725901196,13698.124996489998,231.29104830000142,53200.20895152
2024-09-09,16:59:58.000,253,11068908,122405,0,1725901197,13698.064369699998,231.29104830000142,53200.2019644
2024-09-09,16:59:59.000,253,11068877,122405,0,1725901198,13698.044160769998,231.22055700000055,53200.16004168
2024-09-09,17:00:00.000,253,11068897,122045,0,1725901199,13698.030688149993,231.1782622200044,53200.222925760005
2024-09-09,17:00:01.000,253,11068893,122125,0,1725901200,13698.010479219993,231.1500656999997,53200.1320932
2024-09-09,17:00:02.000,253,11068902,122085,0,1725901201,13698.050897079993,231.17121308999776,53200.1320932
2024-09-09,17:00:03.000,253,11068894,122125,0,1725901202,13698.111523869993,231.17121308999776,53200.14606744001
2024-09-09,17:00:04.000,253,11068875,121925,0,1725901203,13698.172150659993,231.0936726600048,53200.18799016
2024-09-09,17:00:05.000,253,11068854,122125,0,1725901204,13698.219304829989,231.10777092000353,53200.174015920005
2024-09-09,17:00:06.000,253,11068903,122085,0,1725901205,13698.306876859999,231.10072179000417,53200.11811896001
2024-09-09,17:00:07.000,253,11068903,122245,0,1725901206,13698.367503649999,231.1500656999997,53200.20895152
2024-09-09,17:00:08.000,253,11068871,122125,0,1725901207,13698.40118519999,231.15711482999905,53200.15305456
2024-09-09,17:00:09.000,253,11068871,122045,0,1725901208,13698.414657819994,231.1500656999997,53200.13908032
2024-09-09,17:00:10.000,253,11068829,122205,0,1725901209,13698.42813044,231.18531135000376,53200.19497728001
2024-09-09,17:00:11.000,253,11068840,121885,0,1725901210,13698.414657819994,231.22055700000055,53200.1320932
2024-09-09,17:00:12.000,253,11068893,122085,0,1725901211,13698.374239959994,231.26990091000334,53200.16004168
2024-09-09,17:00:13.000,253,11068887,122205,0,1725901212,13698.300140549989,231.26990091000334,53200.14606744001
2024-09-09,17:00:14.000,253,11068906,122245,0,1725901213,13698.192359589993,231.3615396000023,53200.09017048
2024-09-09,17:00:15.000,253,11068907,122045,0,1725901214,13698.098051249988,231.35449047000293,53200.104144720004
2024-09-09,17:00:16.000,253,11068846,122165,0,1725901215,13697.983533979997,231.4108835099978,53200.09715760001
2024-09-09,17:00:17.000,253,11068825,122005,0,1725901216,13697.916170880002,231.36858873000165,53200.04126064
2024-09-09,17:00:18.000,253,11068831,121885,0,1725901217,13697.788180989992,231.4108835099978,53200.04126064
2024-09-09,17:00:19.000,253,11068879,122085,0,1725901218,13697.754499440001,231.38973611999972,53200.069209119996
2024-09-09,17:00:20.000,253,11068870,122165,0,1725901219,13697.673663720001,231.36858873000165,53200.062222
2024-09-09,17:00:21.000,253,11068884,122005,0,1725901220,13697.653454790001,231.34744134000357,53200.01331216
2024-09-09,17:00:22.000,253,11068855,121805,0,1725901221,13697.666927409991,231.3403922100042,53200.01331216
2024-09-09,17:00:23.000,253,11068886,121885,0,1725901222,13697.700608959996,231.3403922100042,53199.98536368
2024-09-09,17:00:24.000,253,11068933,122205,0,1725901223,13697.848807779992,231.29104830000142,53200.02029928
2024-09-09,17:00:25.000,253,11068904,121845,0,1725901224,13697.882489329997,231.3121956899995,53200.01331216
2024-09-09,17:00:26.000,253,11068868,121965,0,1725901225,13697.936379810002,231.3121956899995,53199.99933792001
2024-09-09,17:00:27.000,253,11068843,121725,0,1725901226,13697.970061359993,231.3121956899995,53199.99933792001
2024-09-09,17:00:28.000,253,11068814,121845,0,1725901227,13698.044160769998,231.38973611999972,53200.04126064
2024-09-09,17:00:29.000,253,11068918,122005,0,1725901228,13698.071106009993,231.38973611999972,53200.02728640001
2024-09-09,17:00:30.000,253,11068904,122205,0,1725901229,13698.057633390003,231.46727654999995,53200.02029928
2024-09-09,17:00:31.000,253,11068895,122085,0,1725901230,13698.064369699998,231.50957133000338,53200.006325040005
2024-09-09,17:00:32.000,253,11068847,121925,0,1725901231,13698.050897079993,231.56596436999826,53200.006325040005
2024-09-09,17:00:33.000,253,11068844,121965,0,1725901232,13697.983533979997,231.65760306000448,53199.99933792001
2024-09-09,17:00:34.000,253,11068871,121405,0,1725901233,13697.916170880002,231.72809435999807,53199.98536368
2024-09-09,17:00:35.000,253,11068947,121885,0,1725901234,13697.842071469997,231.74219262000406,53199.97138944
2024-09-09,17:00:36.000,253,11068893,121805,0,1725901235,13697.747763129992,231.7351434900047,53199.96440232
2024-09-09,17:00:37.000,253,11068938,122085,0,1725901236,13697.63324586,231.76334001000214,53199.94344096
2024-09-09,17:00:38.000,253,11068853,122045,0,1725901237,13697.538937519996,231.77743827000086,53199.91549248
2024-09-09,17:00:39.000,253,11068817,121765,0,1725901238,13697.42442024999,231.71399609999935,53199.92946672001
2024-09-09,17:00:40.000,253,11068866,122245,0,1725901239,13697.36379345999,231.69989784000063,53199.936453840004
2024-09-09,17:00:41.000,253,11068829,121965,0,1725901240,13697.24253987999,231.66465219000384,53199.96440232
2024-09-09,17:00:42.000,253,11068879,121805,0,1725901241,13697.1886494,231.65055392999784,53199.86658264
2024-09-09,17:00:43.000,253,11068917,121725,0,1725901242,13697.128022609999,231.58006263000425,53199.92946672001
2024-09-09,17:00:44.000,253,11068912,122085,0,1725901243,13697.107813679999,231.50957133000338,53199.887544000005
2024-09-09,17:00:45.000,253,11068897,122125,0,1725901244,13697.033714269994,231.4743256799993,53199.85959552001
2024-09-09,17:00:46.000,253,11068901,122085,0,1725901245,13697.020241649989,231.43203090000316,53199.85959552001
2024-09-09,17:00:47.000,253,11068880,121965,0,1725901246,13696.993296409993,231.38973611999972,53199.82465992
2024-09-09,17:00:48.000,253,11068878,121805,0,1725901247,13697.000032719989,231.38973611999972,53199.86658264
2024-09-09,17:00:49.000,253,11068915,121925,0,1725901248,13696.986560099998,231.38973611999972,53199.75478872
2024-09-09,17:00:50.000,253,11068844,122085,0,1725901249,13696.979823789989,231.3403922100042,53199.69190464001
2024-09-09,17:00:51.000,253,11068853,122045,0,1725901250,13696.959614859989,231.375637860001,53199.74081448001
2024-09-09,17:00:52.000,253,11068880,121925,0,1725901251,13696.898988069988,231.40383437999844,53199.76177584001
2024-09-09,17:00:53.000,253,11068880,122205,0,1725901252,13696.851833899993,231.4249817700038,53199.72684024
2024-09-09,17:00:54.000,253,11068938,121725,0,1725901253,13696.831624969993,231.45317829000123,53199.768762960004
2024-09-09,17:00:55.000,253,11068885,121765,0,1725901254,13696.757525560002,231.5236695900021,53199.75478872
2024-09-09,17:00:56.000,253,11068893,122005,0,1725901255,13696.676689840002,231.60121002000233,53199.65696904
2024-09-09,17:00:57.000,253,11068901,121805,0,1725901256,13696.629535669992,231.67875045000255,53199.69190464001
2024-09-09,17:00:58.000,253,11068896,122125,0,1725901257,13696.541963639997,231.63645566999912,53199.65696904
2024-09-09,17:00:59.000,253,11068895,121805,0,1725901258,13696.481336849996,231.69284871000127,53199.65696904
2024-09-09,17:01:00.000,253,11068887,121925,0,1725901259,13696.454391610001,231.7210452299987,53199.65696904
2024-09-09,17:01:01.000,253,11068939,121645,0,1725901260,13696.34661064999,231.71399609999935,53199.61504632001
2024-09-09,17:01:02.000,253,11068920,121365,0,1725901261,13696.24556599999,231.71399609999935,53199.56613648001
2024-09-09,17:01:03.000,253,11068867,121605,0,1725901262,13696.17146659,231.75629088000278,53199.58709784
2024-09-09,17:01:04.000,253,11068902,121525,0,1725901263,13696.056949319995,231.74219262000406,53199.56613648001
2024-09-09,17:01:05.000,253,11068862,121765,0,1725901264,13695.96937729,231.69284871000127,53199.55914936
2024-09-09,17:01:06.000,253,11068889,121405,0,1725901265,13695.875068949994,231.6857995800019,53199.53120088
2024-09-09,17:01:07.000,253,11068830,121605,0,1725901266,13695.794233229994,231.6857995800019,53199.51722664
2024-09-09,17:01:08.000,253,11068884,121445,0,1725901267,13695.699924889988,231.65055392999784,53199.51023952
2024-09-09,17:01:09.000,253,11068873,121565,0,1725901268,13695.612352859993,231.64350479999848,53199.48229104
2024-09-09,17:01:10.000,253,11068891,122085,0,1725901269,13695.551726069993,231.65055392999784,53199.503252400005
2024-09-09,17:01:11.000,253,11068865,121845,0,1725901270,13695.430472489992,231.66465219000384,53199.40543272001
2024-09-09,17:01:12.000,253,11068842,121645,0,1725901271,13695.349636769992,231.6223574100004,53199.44036832
2024-09-09,17:01:13.000,253,11068836,121685,0,1725901272,13695.275537360001,231.63645566999912,53199.42639408001
2024-09-09,17:01:14.000,253,11068845,121405,0,1725901273,13695.208174259991,231.63645566999912,53199.39844560001
2024-09-09,17:01:15.000,253,11068937,121765,0,1725901274,13695.181229019996,231.63645566999912,53199.34953576
2024-09-09,17:01:16.000,253,11068883,121765,0,1725901275,13695.11386592,231.64350479999848,53199.36351
2024-09-09,17:01:17.000,253,11068877,121405,0,1725901276,13695.09365699,231.61530828000105,53199.32158728
2024-09-09,17:01:18.000,253,11068925,121765,0,1725901277,13695.04650281999,231.64350479999848,53199.2936388
2024-09-09,17:01:19.000,253,11068869,121725,0,1725901278,13694.999348649995,231.62940653999976,53199.31460016
2024-09-09,17:01:20.000,253,11068912,121725,0,1725901279,13694.97240341,231.66465219000384,53199.265690320004
2024-09-09,17:01:21.000,253,11068883,121925,0,1725901280,13694.958930789995,231.64350479999848,53199.24472896
2024-09-09,17:01:22.000,253,11068885,121565,0,1725901281,13694.90504030999,231.65760306000448,53199.286651680006
2024-09-09,17:01:23.000,253,11068822,121405,0,1725901282,13694.84441351999,231.65055392999784,53199.2237676
2024-09-09,17:01:24.000,253,11068900,121405,0,1725901283,13694.709687319999,231.63645566999912,53199.18184488
2024-09-09,17:01:25.000,253,11068839,121645,0,1725901284,13694.601906359989,231.64350479999848,53199.18883200001
2024-09-09,17:01:26.000,253,11068873,121925,0,1725901285,13694.473916469993,231.65760306000448,53199.13992216001
2024-09-09,17:01:27.000,253,11068888,121765,0,1725901286,13694.325717649997,231.63645566999912,53199.10498656
2024-09-09,17:01:28.000,253,11068870,121685,0,1725901287,13694.116892040001,231.62940653999976,53199.11197368001
2024-09-09,17:01:29.000,253,11068902,121725,0,1725901288,13693.948484289991,231.59416089000297,53199.02812824
2024-09-09,17:01:30.000,253,11068858,121445,0,1725901289,13693.72618605999,231.6082591500017,53199.049089600005
2024-09-09,17:01:31.000,253,11068887,121405,0,1725901290,13693.598196169994,231.55186610999954,53199.00716688
2024-09-09,17:01:32.000,253,11068844,121445,0,1725901291,13693.449997349999,231.53071872000146,53198.91633432
2024-09-09,17:01:33.000,253,11068888,121765,0,1725901292,13693.355689009994,231.48842393999803,53198.90236008001
2024-09-09,17:01:34.000,253,11068895,121525,0,1725901293,13693.322007459989,231.45317829000123,53198.87441160001
2024-09-09,17:01:35.000,253,11068893,121805,0,1725901294,13693.247908049998,231.4743256799993,53198.86043736
2024-09-09,17:01:36.000,253,11068873,121645,0,1725901295,13693.214226499993,231.4602274200006,53198.88838584
2024-09-09,17:01:37.000,253,11068854,121885,0,1725901296,13693.194017569993,231.41793264000444,53198.81851464
2024-09-09,17:01:38.000,253,11068868,121605,0,1725901297,13693.187281259998,231.4249817700038,53198.77659192001
2024-09-09,17:01:39.000,253,11068935,121805,0,1725901298,13693.180544950003,231.43908003000251,53198.68575936001
2024-09-09,17:01:40.000,253,11068876,121405,0,1725901299,13693.167072329998,231.4602274200006,53198.75563056001
2024-09-09,17:01:41.000,253,11068844,121605,0,1725901300,13693.092972919992,231.4602274200006,53198.67178512
2024-09-09,17:01:42.000,253,11068929,121565,0,1725901301,13693.052555059992,231.49547307000466,53198.63684952001
2024-09-09,17:01:43.000,253,11068878,121845,0,1725901302,13692.985191959997,231.53776785000082,53198.67178512
2024-09-09,17:01:44.000,253,11068915,121685,0,1725901303,13692.897619930001,231.56596436999826,53198.63684952001
2024-09-09,17:01:45.000,253,11068863,121725,0,1725901304,13692.850465759991,231.55186610999954,53198.60890104001
2024-09-09,17:01:46.000,253,11068837,121445,0,1725901305,13692.75615742,231.62940653999976,53198.6298624
2024-09-09,17:01:47.000,253,11068861,121605,0,1725901306,13692.621431219995,231.6717013200032,53198.546016960005
2024-09-09,17:01:48.000,253,11068846,121605,0,1725901307,13692.53385919,231.71399609999935,53198.53902984001
2024-09-09,17:01:49.000,253,11068860,121845,0,1725901308,13692.37218775,231.70694697,53198.5250556
2024-09-09,17:01:50.000,253,11068838,121605,0,1725901309,13692.28461571999,231.75629088000278,53198.51806848001
2024-09-09,17:01:51.000,253,11068842,121445,0,1725901310,13692.210516309999,231.76334001000214,53198.48313288
2024-09-09,17:01:52.000,253,11068903,121565,0,1725901311,13692.082526419988,231.75629088000278,53198.46915864001
2024-09-09,17:01:53.000,253,11068920,121605,0,1725901312,13691.994954389993,231.7210452299987,53198.44121016001
2024-09-09,17:01:54.000,253,11068898,121445,0,1725901313,13691.873700809992,231.72809435999807,53198.378326080005
2024-09-09,17:01:55.000,253,11068857,121205,0,1725901314,13691.792865089992,231.71399609999935,53198.3853132
2024-09-09,17:01:56.000,253,11068912,121485,0,1725901315,13691.718765680002,231.6717013200032,53198.36435184
2024-09-09,17:01:57.000,253,11068855,121685,0,1725901316,13691.624457339996,231.65760306000448,53198.28749352
2024-09-09,17:01:58.000,253,11068918,121645,0,1725901317,13691.509940069991,231.64350479999848,53198.315442
2024-09-09,17:01:59.000,253,11068967,121485,0,1725901318,13691.402159109995,231.64350479999848,53198.25255792001
2024-09-09,17:02:00.000,253,11068895,121405,0,1725901319,13691.36847755999,231.64350479999848,53198.21762232
2024-09-09,17:02:01.000,253,11068828,121565,0,1725901320,13691.28764183999,231.65760306000448,53198.23858368
2024-09-09,17:02:02.000,253,11068881,121445,0,1725901321,13691.240487669995,231.65760306000448,53198.210635200005
2024-09-09,17:02:03.000,253,11068870,121565,0,1725901322,13691.15291564,231.69989784000063,53198.18967384
2024-09-09,17:02:04.000,253,11068899,121205,0,1725901323,13691.092288849999,231.67875045000255,53198.13377688001
2024-09-09,17:02:05.000,253,11068864,121525,0,1725901324,13691.06534360999,231.7351434900047,53198.091854160004
2024-09-09,17:02:06.000,253,11068898,121565,0,1725901325,13691.018189439994,231.77743827000086,53198.07787992
2024-09-09,17:02:07.000,253,11068881,121445,0,1725901326,13690.991244199999,231.78448740000022,53198.05691856001
2024-09-09,17:02:08.000,253,11068912,121485,0,1725901327,13690.944090029989,231.82678218000365,53198.04993144
2024-09-09,17:02:09.000,253,11068901,121525,0,1725901328,13690.930617409998,231.833831310003,53198.00800872
2024-09-09,17:02:10.000,253,11068901,121405,0,1725901329,13690.903672169989,231.9184208700026,53198.01499584001
2024-09-09,17:02:11.000,253,11068859,121565,0,1725901330,13690.937353719994,231.9184208700026,53198.0010216
2024-09-09,17:02:12.000,253,11068859,121485,0,1725901331,13690.836309069993,231.94661739000003,53197.945124640006
2024-09-09,17:02:13.000,253,11068872,121685,0,1725901332,13690.836309069993,231.96071564999875,53197.95909888
2024-09-09,17:02:14.000,253,11068900,121365,0,1725901333,13690.789154899998,232.0312069499996,53197.89621480001
2024-09-09,17:02:15.000,253,11068962,121245,0,1725901334,13690.742000730002,232.07350173000304,53197.89621480001
2024-09-09,17:02:16.000,253,11068879,121485,0,1725901335,13690.775682279993,232.17218955000135,53197.93813752001
2024-09-09,17:02:17.000,253,11068836,121525,0,1725901336,13690.748737039998,232.20743519999814,53197.91717616001
2024-09-09,17:02:18.000,253,11068871,121405,0,1725901337,13690.694846559993,232.25677911000093,53197.88224056
2024-09-09,17:02:19.000,253,11068850,121605,0,1725901338,13690.661165010002,232.29907389000437,53197.83333072
2024-09-09,17:02:20.000,253,11068908,121245,0,1725901339,13690.667901319997,232.35546692999924,53197.81236936
2024-09-09,17:02:21.000,253,11068901,121445,0,1725901340,13690.647692389997,232.43300735999946,53197.81236936
2024-09-09,17:02:22.000,253,11068841,121365,0,1725901341,13690.607274529997,232.48235127000225,53197.83333072
2024-09-09,17:02:23.000,253,11068886,121485,0,1725901342,13690.526438809997,232.58808821999992,53197.791408
2024-09-09,17:02:24.000,253,11068876,121525,0,1725901343,13690.512966189992,232.58103909000056,53197.84031784
2024-09-09,17:02:25.000,253,11068828,121485,0,1725901344,13690.486020949997,232.6374321300027,53197.78442088
2024-09-09,17:02:26.000,253,11068886,121085,0,1725901345,13690.472548329992,232.70087430000422,53197.76345952
2024-09-09,17:02:27.000,253,11068908,121325,0,1725901346,13690.438866780001,232.75021820999973,53197.76345952
2024-09-09,17:02:28.000,253,11068869,121365,0,1725901347,13690.411921539991,232.76431646999845,53197.658652720005
2024-09-09,17:02:29.000,253,11068871,121285,0,1725901348,13690.344558439996,232.83480776999932,53197.63070424001
2024-09-09,17:02:30.000,253,11068893,121445,0,1725901349,13690.263722719996,232.84185689999867,53197.65166560001
2024-09-09,17:02:31.000,253,11068835,121445,0,1725901350,13690.27719534,232.87710255000275,53197.658652720005
2024-09-09,17:02:32.000,253,11068903,121525,0,1725901351,13690.182886999995,232.87710255000275,53197.609742880006
2024-09-09,17:02:33.000,253,11068863,121525,0,1725901352,13690.081842349995,232.89120081000146,53197.63769136
2024-09-09,17:02:34.000,253,11068826,121365,0,1725901353,13690.00774293999,232.91234819999954,53197.588781520004
2024-09-09,17:02:35.000,253,11068852,121605,0,1725901354,13689.95385246,232.9334955900049,53197.59576864
2024-09-09,17:02:36.000,253,11068888,121365,0,1725901355,13689.90669828999,232.97579037000105,53197.539871680005
2024-09-09,17:02:37.000,253,11068887,121445,0,1725901356,13689.86628042999,232.9687412400017,53197.5468588
2024-09-09,17:02:38.000,253,11068884,121565,0,1725901357,13689.832598879999,232.98988862999977,53197.56083304001
2024-09-09,17:02:39.000,253,11068860,121445,0,1725901358,13689.771972089999,233.0321834100032,53197.4769876
2024-09-09,17:02:40.000,253,11068857,121405,0,1725901359,13689.758499469994,233.06037993000064,53197.41410352001
2024-09-09,17:02:41.000,253,11068872,121325,0,1725901360,13689.711345299998,233.11677297000278,53197.40012928
2024-09-09,17:02:42.000,253,11068833,121405,0,1725901361,13689.724817919989,233.11677297000278,53197.30929672
2024-09-09,17:02:43.000,253,11068888,121685,0,1725901362,13689.765235779989,233.17316600999766,53197.34423232001
2024-09-09,17:02:44.000,253,11068855,121605,0,1725901363,13689.771972089999,233.1802151400043,53197.39314216001
2024-09-09,17:02:45.000,253,11068798,121645,0,1725901364,13689.758499469994,233.2154607900011,53197.34423232001
2024-09-09,17:02:46.000,253,11068847,121565,0,1725901365,13689.839335189994,233.22250992000045,53197.39314216001
2024-09-09,17:02:47.000,253,11068875,121605,0,1725901366,13689.86628042999,233.29300122000132,53197.37916792
2024-09-09,17:02:48.000,253,11068856,121485,0,1725901367,13689.879753049994,233.28595209000196,53197.36519368001
2024-09-09,17:02:49.000,253,11068893,121565,0,1725901368,13689.88648935999,233.3141486099994,53197.30929672
2024-09-09,17:02:50.000,253,11068853,121605,0,1725901369,13689.9134346,233.34939426000346,53197.3372452
2024-09-09,17:02:51.000,253,11068875,121405,0,1725901370,13689.92690721999,233.33529600000475,53197.31628384001
2024-09-09,17:02:52.000,253,11068902,121765,0,1725901371,13689.90669828999,233.32119773999875,53197.36519368001
2024-09-09,17:02:53.000,253,11068879,121765,0,1725901372,13689.93364353,233.28595209000196,53197.29532248001
2024-09-09,17:02:54.000,253,11068883,122005,0,1725901373,13689.9134346,233.28595209000196,53197.30929672
2024-09-09,17:02:55.000,253,11068786,121685,0,1725901374,13689.93364353,233.29300122000132,53197.30929672
2024-09-09,17:02:56.000,253,11068926,121845,0,1725901375,13689.94711614999,233.25775557000452,53197.34423232001
2024-09-09,17:02:57.000,253,11068898,122165,0,1725901376,13689.92690721999,233.28595209000196,53197.37916792
2024-09-09,17:02:58.000,253,11068891,121885,0,1725901377,13689.920170909994,233.2295590499998,53197.37916792
2024-09-09,17:02:59.000,253,11068894,121925,0,1725901378,13689.96732507999,233.25070643999788,53197.34423232001
2024-09-09,17:03:00.000,253,11068919,122125,0,1725901379,13689.99427032,233.2295590499998,53197.34423232001
2024-09-09,17:03:01.000,253,11068899,122205,0,1725901380,13689.95385246,233.20136253000237,53197.372180800005
2024-09-09,17:03:02.000,253,11068859,122085,0,1725901381,13689.99427032,233.1661168799983,53197.40012928
2024-09-09,17:03:03.000,253,11068926,122205,0,1725901382,13689.98753400999,233.15201861999958,53197.40012928
2024-09-09,17:03:04.000,253,11068820,122325,0,1725901383,13689.920170909994,233.1661168799983,53197.372180800005
2024-09-09,17:03:05.000,253,11068862,122325,0,1725901384,13689.960588769995,233.0815273199987,53197.34423232001
2024-09-09,17:03:06.000,253,11068882,122165,0,1725901385,13689.95385246,233.08857644999807,53197.323270960005
2024-09-09,17:03:07.000,253,11068805,121965,0,1725901386,13689.97406139,233.08857644999807,53197.35820656
2024-09-09,17:03:08.000,253,11068903,121965,0,1725901387,13689.94711614999,233.0956255800047,53197.36519368001
2024-09-09,17:03:09.000,253,11068818,122085,0,1725901388,13689.95385246,233.10267471000407,53197.34423232001
2024-09-09,17:03:10.000,253,11068885,122085,0,1725901389,13690.001006629995,233.05333080000128,53197.28833536
2024-09-09,17:03:11.000,253,11068806,121965,0,1725901390,13689.99427032,233.0815273199987,53197.323270960005
2024-09-09,17:03:12.000,253,11068845,121885,0,1725901391,13690.041424489995,233.12382210000214,53197.3023096
2024-09-09,17:03:13.000,253,11068853,121765,0,1725901392,13690.00774293999,233.1661168799983,53197.36519368001
2024-09-09,17:03:14.000,253,11068863,121805,0,1725901393,13690.05489711,233.20841166000173,53197.38615504001
2024-09-09,17:03:15.000,253,11068876,121925,0,1725901394,13690.12899651999,233.25070643999788,53197.38615504001
2024-09-09,17:03:16.000,253,11068857,121805,0,1725901395,13690.122260209995,233.32119773999875,53197.42807776
2024-09-09,17:03:17.000,253,11068855,121845,0,1725901396,13690.10878758999,233.36349252000218,53197.45602624
2024-09-09,17:03:18.000,253,11068885,121725,0,1725901397,13690.1155239,233.46922946999985,53197.41410352001
2024-09-09,17:03:19.000,253,11068856,122165,0,1725901398,13690.08857865999,233.51857338000264,53197.41410352001
2024-09-09,17:03:20.000,253,11068903,121645,0,1725901399,13690.102051279995,233.60316294000222,53197.47000048
2024-09-09,17:03:21.000,253,11068877,121805,0,1725901400,13690.09531497,233.68070337000245,53197.44903912
2024-09-09,17:03:22.000,253,11068888,121765,0,1725901401,13690.061633419995,233.70889988999988,53197.421090640004
2024-09-09,17:03:23.000,253,11068906,121485,0,1725901402,13689.960588769995,233.75824380000267,53197.39314216001
2024-09-09,17:03:24.000,253,11068844,121805,0,1725901403,13689.98753400999,233.75119467000331,53197.40012928
2024-09-09,17:03:25.000,253,11068835,121725,0,1725901404,13689.893225669999,233.80053857999883,53197.421090640004
2024-09-09,17:03:26.000,253,11068881,121725,0,1725901405,13689.832598879999,233.80053857999883,53197.37916792
2024-09-09,17:03:27.000,253,11068859,121925,0,1725901406,13689.805653639989,233.80053857999883,53197.43506488001
2024-09-09,17:03:28.000,253,11068918,121925,0,1725901407,13689.745026849989,233.80053857999883,53197.35820656
2024-09-09,17:03:29.000,253,11068860,121845,0,1725901408,13689.630509579998,233.79348944999947,53197.34423232001
2024-09-09,17:03:30.000,253,11068865,121805,0,1725901409,13689.583355409988,233.75824380000267,53197.3372452
2024-09-09,17:03:31.000,253,11068846,121725,0,1725901410,13689.522728620002,233.7229981499986,53197.36519368001
2024-09-09,17:03:32.000,253,11068869,121925,0,1725901411,13689.482310760002,233.6877525000018,53197.34423232001
2024-09-09,17:03:33.000,253,11068834,121685,0,1725901412,13689.421683970002,233.60316294000222,53197.323270960005
2024-09-09,17:03:34.000,253,11068779,122085,0,1725901413,13689.320639320002,233.60316294000222,53197.3023096
2024-09-09,17:03:35.000,253,11068813,121925,0,1725901414,13689.313903009992,233.5608681599988,53197.22545128001
2024-09-09,17:03:36.000,253,11068879,121725,0,1725901415,13689.300430390002,233.525622510002,53197.26737400001
2024-09-09,17:03:37.000,253,11068790,122085,0,1725901416,13689.253276219992,233.44808208000177,53197.26038688
2024-09-09,17:03:38.000,253,11068862,122005,0,1725901417,13689.246539909996,233.4410329500024,53197.2324384
2024-09-09,17:03:39.000,253,11068847,122005,0,1725901418,13689.273485149992,233.4410329500024,53197.21147704
2024-09-09,17:03:40.000,253,11068843,122005,0,1725901419,13689.273485149992,233.46922946999985,53197.19750280001
2024-09-09,17:03:41.000,253,11068846,122045,0,1725901420,13689.239803600001,233.46922946999985,53197.19750280001
2024-09-09,17:03:42.000,253,11068892,121925,0,1725901421,13689.239803600001,233.46922946999985,53197.18352856
2024-09-09,17:03:43.000,253,11068856,121845,0,1725901422,13689.219594670001,233.50447512000392,53197.19051568
2024-09-09,17:03:44.000,253,11068817,121685,0,1725901423,13689.239803600001,233.5608681599988,53197.12064448
2024-09-09,17:03:45.000,253,11068855,122045,0,1725901424,13689.286957769997,233.63840858999902,53197.14160584
2024-09-09,17:03:46.000,253,11068815,121885,0,1725901425,13689.273485149992,233.66660511000373,53197.1625672
2024-09-09,17:03:47.000,253,11068853,121925,0,1725901426,13689.280221460001,233.70185076000053,53197.19750280001
2024-09-09,17:03:48.000,253,11068863,121925,0,1725901427,13689.212858359992,233.82168597000418,53197.1625672
2024-09-09,17:03:49.000,253,11068932,122045,0,1725901428,13689.199385740001,233.82873510000354,53197.22545128001
2024-09-09,17:03:50.000,253,11068827,122085,0,1725901429,13689.138758950001,233.8075877099982,53197.14859296001
2024-09-09,17:03:51.000,253,11068884,122245,0,1725901430,13689.111813709991,233.85693162000098,53197.11365736
2024-09-09,17:03:52.000,253,11068897,122205,0,1725901431,13689.0377143,233.9203737900025,53197.11365736
2024-09-09,17:03:53.000,253,11068876,122125,0,1725901432,13688.97035119999,233.9203737900025,53197.085708880004
2024-09-09,17:03:54.000,253,11068908,121765,0,1725901433,13688.89625179,233.94152118000056,53197.092696
2024-09-09,17:03:55.000,253,11068901,122285,0,1725901434,13688.74805296999,234.01201248000143,53197.09968312001
2024-09-09,17:03:56.000,253,11068885,122085,0,1725901435,13688.700898799994,234.0190616100008,53197.07872176001
2024-09-09,17:03:57.000,253,11068833,122045,0,1725901436,13688.620063079994,233.983815960004,53197.0228248
2024-09-09,17:03:58.000,253,11068870,122245,0,1725901437,13688.566172599989,233.969717699998,53197.036799040005
2024-09-09,17:03:59.000,253,11068924,122245,0,1725901438,13688.485336879989,233.95561943999928,53197.0228248
2024-09-09,17:04:00.000,253,11068884,122165,0,1725901439,13688.404501159988,233.91332466000313,53197.02981192001
2024-09-09,17:04:01.000,253,11068891,122245,0,1725901440,13688.391028539998,233.88512813999841,53196.94596648
2024-09-09,17:04:02.000,253,11068903,122245,0,1725901441,13688.357346989993,233.8357842300029,53196.95994072001
2024-09-09,17:04:03.000,253,11068884,122085,0,1725901442,13688.364083299988,233.8075877099982,53196.9529536
2024-09-09,17:04:04.000,253,11068814,122445,0,1725901443,13688.316929129993,233.80053857999883,53196.90404376
2024-09-09,17:04:05.000,253,11068898,122645,0,1725901444,13688.343874370003,233.7864403200001,53196.89006952001
2024-09-09,17:04:06.000,253,11068861,122405,0,1725901445,13688.350610679998,233.7370964100046,53196.938979360006
2024-09-09,17:04:07.000,253,11068830,122565,0,1725901446,13688.397764849993,233.75119467000331,53196.87609528
2024-09-09,17:04:08.000,253,11068872,122285,0,1725901447,13688.357346989993,233.7229981499986,53196.869108160005
2024-09-09,17:04:09.000,253,11068884,122765,0,1725901448,13688.357346989993,233.6877525000018,53196.91103088001
2024-09-09,17:04:10.000,253,11068895,122845,0,1725901449,13688.357346989993,233.68070337000245,53196.89705664
2024-09-09,17:04:11.000,253,11068805,123005,0,1725901450,13688.323665440003,233.70185076000053,53196.93199224001
2024-09-09,17:04:12.000,253,11068915,122845,0,1725901451,13688.296720199993,233.64545771999838,53196.93199224001
2024-09-09,17:04:13.000,253,11068916,122845,0,1725901452,13688.202411860002,233.65955598000437,53196.88308240001
2024-09-09,17:04:14.000,253,11068849,123205,0,1725901453,13688.155257689992,233.65955598000437,53196.89006952001
2024-09-09,17:04:15.000,253,11068834,123165,0,1725901454,13688.074421969992,233.64545771999838,53196.89705664
2024-09-09,17:04:16.000,253,11068895,123565,0,1725901455,13688.000322560001,233.5890646800035,53196.85513392
2024-09-09,17:04:17.000,253,11068832,123325,0,1725901456,13687.845387429996,233.57496642000478,53196.84115968001
2024-09-09,17:04:18.000,253,11068868,123565,0,1725901457,13687.724133849995,233.55381902999943,53196.7782756
2024-09-09,17:04:19.000,253,11068879,123685,0,1725901458,13687.643298129995,233.49037685999792,53196.750327120004
2024-09-09,17:04:20.000,253,11068863,124005,0,1725901459,13687.53551717,233.43398382000305,53196.73635288
2024-09-09,17:04:21.000,253,11068850,124165,0,1725901460,13687.454681449999,233.35644339000282,53196.71539152001
2024-09-09,17:04:22.000,253,11068854,124125,0,1725901461,13687.373845729999,233.32119773999875,53196.72936576
2024-09-09,17:04:23.000,253,11068783,124365,0,1725901462,13687.313218939998,233.27185383000324,53196.67346880001
2024-09-09,17:04:24.000,253,11068844,124845,0,1725901463,13687.239119529993,233.23660817999917,53196.66648168
2024-09-09,17:04:25.000,253,11068884,124845,0,1725901464,13687.245855839989,233.15906774999894,53196.652507440005
2024-09-09,17:04:26.000,253,11068819,125205,0,1725901465,13687.232383219998,233.13792036000086,53196.66648168
2024-09-09,17:04:27.000,253,11068851,125125,0,1725901466,13687.232383219998,233.07447818999935,53196.67346880001
2024-09-09,17:04:28.000,253,11068888,124925,0,1725901467,13687.272801079998,233.02513428000384,53196.63154608
2024-09-09,17:04:29.000,253,11068819,125605,0,1725901468,13687.313218939998,232.99693775999913,53196.65949456
2024-09-09,17:04:30.000,253,11068826,125445,0,1725901469,13687.293010009998,233.0039868899985,53196.68045592
2024-09-09,17:04:31.000,253,11068904,125525,0,1725901470,13687.259328459993,233.0039868899985,53196.61058472
2024-09-09,17:04:32.000,253,11068872,125725,0,1725901471,13687.252592149998,233.0039868899985,53196.554687760006
2024-09-09,17:04:33.000,253,11068846,125525,0,1725901472,13687.218910599993,232.99693775999913,53196.57564912001
2024-09-09,17:04:34.000,253,11068852,125725,0,1725901473,13687.117865949993,232.99693775999913,53196.57564912001
2024-09-09,17:04:35.000,253,11068834,125685,0,1725901474,13687.104393330002,233.01103601999785,53196.54071352
2024-09-09,17:04:36.000,253,11068844,126005,0,1725901475,13686.922512960002,232.9828395000004,53196.57564912001
2024-09-09,17:04:37.000,253,11068834,125685,0,1725901476,13686.868622479997,233.02513428000384,53196.484816560005
2024-09-09,17:04:38.000,253,11068918,125845,0,1725901477,13686.720423660001,233.0039868899985,53196.533726400005
2024-09-09,17:04:39.000,253,11068896,125565,0,1725901478,13686.59917008,233.03923254000256,53196.47782944001
2024-09-09,17:04:40.000,253,11068838,126005,0,1725901479,13686.444234949995,233.01808515000448,53196.4987908
2024-09-09,17:04:41.000,253,11068892,125885,0,1725901480,13686.302772439994,232.95464298000297,53196.49180368
2024-09-09,17:04:42.000,253,11068864,125845,0,1725901481,13686.20846409999,232.89824994000082,53196.47084232
2024-09-09,17:04:43.000,253,11068849,125885,0,1725901482,13686.127628379989,232.83480776999932,53196.4638552
2024-09-09,17:04:44.000,253,11068903,125845,0,1725901483,13686.019847419993,232.7854638600038,53196.393984
2024-09-09,17:04:45.000,253,11068903,125885,0,1725901484,13685.945748009988,232.70792343000358,53196.37302264
2024-09-09,17:04:46.000,253,11068887,126085,0,1725901485,13685.905330150003,232.6374321300027,53196.40097112
2024-09-09,17:04:47.000,253,11068903,126125,0,1725901486,13685.790812879997,232.58103909000056,53196.35904840001
2024-09-09,17:04:48.000,253,11068859,126285,0,1725901487,13685.770603949997,232.54579344000376,53196.3241128
2024-09-09,17:04:49.000,253,11068857,126005,0,1725901488,13685.696504539992,232.49644953000097,53196.30315144
2024-09-09,17:04:50.000,253,11068890,126485,0,1725901489,13685.656086679992,232.44710561999818,53196.26122872001
2024-09-09,17:04:51.000,253,11068898,126485,0,1725901490,13685.602196200001,232.4118599700014,53196.28219008
2024-09-09,17:04:52.000,253,11068866,126565,0,1725901491,13685.501151550001,232.38366345000395,53196.2542416
2024-09-09,17:04:53.000,253,11068806,126645,0,1725901492,13685.46073369,232.3766143200046,53196.20533176
2024-09-09,17:04:54.000,253,11068862,126525,0,1725901493,13685.39337058999,232.36956518999796,53196.19135752001
2024-09-09,17:04:55.000,253,11068903,127205,0,1725901494,13685.39337058999,232.34841779999988,53196.16340904
2024-09-09,17:04:56.000,253,11068845,126725,0,1725901495,13685.326007489995,232.36956518999796,53196.149434800005
2024-09-09,17:04:57.000,253,11068889,126925,0,1725901496,13685.285589629995,232.33431954000116,53196.14244768001
2024-09-09,17:04:58.000,253,11068898,126845,0,1725901497,13685.17780867,232.33431954000116,53196.12847344
2024-09-09,17:04:59.000,253,11068817,126845,0,1725901498,13685.144127119995,232.30612302000372,53196.17738328
2024-09-09,17:05:00.000,253,11068832,127085,0,1725901499,13685.04981877999,232.277926499999,53196.149434800005
2024-09-09,17:05:01.000,253,11068894,127205,0,1725901500,13684.995928299999,232.24268085000222,53196.16340904
2024-09-09,17:05:02.000,253,11068893,127045,0,1725901501,13684.915092579999,232.23563172000286,53196.13546056
2024-09-09,17:05:03.000,253,11068876,127005,0,1725901502,13684.874674719998,232.23563172000286,53196.1144992
2024-09-09,17:05:04.000,253,11068855,126885,0,1725901503,13684.820784239993,232.165140420002,53196.100524960006
2024-09-09,17:05:05.000,253,11068932,126965,0,1725901504,13684.766893759988,232.15809129000263,53196.12847344
2024-09-09,17:05:06.000,253,11068892,127205,0,1725901505,13684.699530659993,232.15809129000263,53196.08655072
2024-09-09,17:05:07.000,253,11068882,126765,0,1725901506,13684.652376489998,232.17218955000135,53196.12148632001
2024-09-09,17:05:08.000,253,11068877,126885,0,1725901507,13684.645640180002,232.12989476999792,53196.079563600004
2024-09-09,17:05:09.000,253,11068857,126565,0,1725901508,13684.632167559997,232.18628781000007,53196.02366664001
2024-09-09,17:05:10.000,253,11068891,126405,0,1725901509,13684.571540769997,232.17218955000135,53195.98873104
2024-09-09,17:05:11.000,253,11068907,126205,0,1725901510,13684.544595530002,232.20743519999814,53195.96776968
2024-09-09,17:05:12.000,253,11068852,126325,0,1725901511,13684.531122909997,232.24972998000158,53195.98873104
2024-09-09,17:05:13.000,253,11068888,125925,0,1725901512,13684.490705049997,232.2285825900035,53196.0096924
2024-09-09,17:05:14.000,253,11068866,126405,0,1725901513,13684.416605639992,232.25677911000093,53195.97475680001
2024-09-09,17:05:15.000,253,11068892,126045,0,1725901514,13684.349242539996,232.21448433000478,53196.00270528001
2024-09-09,17:05:16.000,253,11068877,125885,0,1725901515,13684.295352059991,232.24972998000158,53195.9398212
2024-09-09,17:05:17.000,253,11068858,125965,0,1725901516,13684.234725269991,232.23563172000286,53195.932834080006
2024-09-09,17:05:18.000,253,11068850,126045,0,1725901517,13684.18083479,232.20038606999879,53195.90488560001
2024-09-09,17:05:19.000,253,11068846,125805,0,1725901518,13684.106735379995,232.15104216000327,53195.89789848
2024-09-09,17:05:20.000,253,11068829,125685,0,1725901519,13683.985481799995,232.10169825000048,53195.90488560001
2024-09-09,17:05:21.000,253,11068889,125845,0,1725901520,13683.9181187,232.03825607999897,53195.83501440001
2024-09-09,17:05:22.000,253,11068817,126005,0,1725901521,13683.81033773999,231.9818630400041,53195.83501440001
2024-09-09,17:05:23.000,253,11068907,125565,0,1725901522,13683.689084159989,231.96071564999875,53195.862962880004
2024-09-09,17:05:24.000,253,11068856,125645,0,1725901523,13683.641929989994,231.89727348000451,53195.86995
2024-09-09,17:05:25.000,253,11068846,125765,0,1725901524,13683.540885339993,231.89022434999788,53195.78610456001
2024-09-09,17:05:26.000,253,11068925,125765,0,1725901525,13683.513940099998,231.89022434999788,53195.79309168
2024-09-09,17:05:27.000,253,11068904,125845,0,1725901526,13683.480258549993,231.89022434999788,53195.77213032
2024-09-09,17:05:28.000,253,11068854,125485,0,1725901527,13683.385950210002,231.87612608999916,53195.814053040005
2024-09-09,17:05:29.000,253,11068853,125845,0,1725901528,13683.365741280002,231.89727348000451,53195.765143200006
2024-09-09,17:05:30.000,253,11068879,125845,0,1725901529,13683.311850799997,231.9325191300013,53195.77213032
2024-09-09,17:05:31.000,253,11068909,125725,0,1725901530,13683.264696630002,231.9677647799981,53195.765143200006
2024-09-09,17:05:32.000,253,11068803,125605,0,1725901531,13683.210806149997,232.0523543399977,53195.73719472001
2024-09-09,17:05:33.000,253,11068838,125725,0,1725901532,13683.103025190001,232.04530520999833,53195.73719472001
2024-09-09,17:05:34.000,253,11068849,125925,0,1725901533,13682.97503529999,232.10874737999984,53195.70924624001
2024-09-09,17:05:35.000,253,11068863,125725,0,1725901534,13682.87399064999,232.15809129000263,53195.78610456001
2024-09-09,17:05:36.000,253,11068905,125765,0,1725901535,13682.69884659,232.19333693999943,53195.75116896
2024-09-09,17:05:37.000,253,11068877,125645,0,1725901536,13682.624747179994,232.20743519999814,53195.72322048
2024-09-09,17:05:38.000,253,11068903,125765,0,1725901537,13682.476548359999,232.19333693999943,53195.716233360006
2024-09-09,17:05:39.000,253,11068881,125645,0,1725901538,13682.335085849998,232.24972998000158,53195.72322048
2024-09-09,17:05:40.000,253,11068865,125485,0,1725901539,13682.207095960002,232.23563172000286,53195.65334928
2024-09-09,17:05:41.000,253,11068869,125365,0,1725901540,13682.099314999992,232.24972998000158,53195.67431064
2024-09-09,17:05:42.000,253,11068844,125245,0,1725901541,13682.031951899997,232.2638282400003,53195.68129776
2024-09-09,17:05:43.000,253,11068922,125285,0,1725901542,13681.870280459996,232.2638282400003,53195.65334928
2024-09-09,17:05:44.000,253,11068862,124965,0,1725901543,13681.809653669996,232.2638282400003,53195.6603364
2024-09-09,17:05:45.000,253,11068917,125085,0,1725901544,13681.708609019995,232.27087736999965,53195.6603364
2024-09-09,17:05:46.000,253,11068879,124925,0,1725901545,13681.70187271,232.29202475999773,53195.646362160005
2024-09-09,17:05:47.000,253,11068878,124725,0,1725901546,13681.587355439995,232.34136867000052,53195.6254008
2024-09-09,17:05:48.000,253,11068876,124485,0,1725901547,13681.546937579995,232.3907125800033,53195.63937504001
2024-09-09,17:05:49.000,253,11068891,124285,0,1725901548,13681.47957448,232.43300735999946,53195.63238792
2024-09-09,17:05:50.000,253,11068922,124125,0,1725901549,13681.445892929994,232.40481084000203,53195.6254008
2024-09-09,17:05:51.000,253,11068868,124165,0,1725901550,13681.39873876,232.4259582300001,53195.576490960004
2024-09-09,17:05:52.000,253,11068838,124365,0,1725901551,13681.344848279994,232.4259582300001,53195.548542480006
2024-09-09,17:05:53.000,253,11068838,123645,0,1725901552,13681.304430419994,232.44710561999818,53195.56950384001
2024-09-09,17:05:54.000,253,11068905,123765,0,1725901553,13681.257276249999,232.46120388000418,53195.576490960004
2024-09-09,17:05:55.000,253,11068857,123565,0,1725901554,13681.156231599998,232.46120388000418,53195.49963264001
2024-09-09,17:05:56.000,253,11068793,123645,0,1725901555,13681.149495289988,232.50349866000033,53195.58347808
2024-09-09,17:05:57.000,253,11068889,123325,0,1725901556,13681.088868499988,232.5246460499984,53195.527581120004
2024-09-09,17:05:58.000,253,11068853,123525,0,1725901557,13681.014769089998,232.5105477899997,53195.56950384001
2024-09-09,17:05:59.000,253,11068837,123045,0,1725901558,13680.974351229997,232.5387443100044,53195.52059400001
2024-09-09,17:06:00.000,253,11068848,123365,0,1725901559,13680.906988130002,232.55284257000312,53195.49264552
2024-09-09,17:06:01.000,253,11068921,123405,0,1725901560,13680.799207169992,232.5387443100044,53195.4856584
2024-09-09,17:06:02.000,253,11068847,123085,0,1725901561,13680.745316690001,232.5739899600012,53195.4856584
2024-09-09,17:06:03.000,253,11068834,122925,0,1725901562,13680.684689900001,232.58103909000056,53195.478671280005
2024-09-09,17:06:04.000,253,11068880,122805,0,1725901563,13680.657744659991,232.6374321300027,53195.49264552
2024-09-09,17:06:05.000,253,11068869,122685,0,1725901564,13680.54322739,232.63038300000335,53195.4856584
2024-09-09,17:06:06.000,253,11068863,122725,0,1725901565,13680.489336909995,232.65857952000079,53195.43674856
2024-09-09,17:06:07.000,253,11068863,122685,0,1725901566,13680.46239167,232.68677603999822,53195.43674856
2024-09-09,17:06:08.000,253,11068853,122365,0,1725901567,13680.38155595,232.70792343000358,53195.40181296001
2024-09-09,17:06:09.000,253,11068868,122565,0,1725901568,13680.34113809,232.75021820999973,53195.40181296001
2024-09-09,17:06:10.000,253,11068840,122565,0,1725901569,13680.287247609995,232.76431646999845,53195.32495464
2024-09-09,17:06:11.000,253,11068876,122725,0,1725901570,13680.226620819994,232.8207095100006,53195.38783872
2024-09-09,17:06:12.000,253,11068883,122565,0,1725901571,13680.226620819994,232.87710255000275,53195.408800080004
2024-09-09,17:06:13.000,253,11068895,122845,0,1725901572,13680.19967558,232.89824994000082,53195.408800080004
2024-09-09,17:06:14.000,253,11068915,122445,0,1725901573,13680.078421999999,232.95464298000297,53195.39482584
2024-09-09,17:06:15.000,253,11068906,122525,0,1725901574,13680.044740449994,233.07447818999935,53195.40181296001
2024-09-09,17:06:16.000,253,11068812,122565,0,1725901575,13679.930223179988,233.14496949000022,53195.43674856
2024-09-09,17:06:17.000,253,11068881,122645,0,1725901576,13679.910014249988,233.25070643999788,53195.42277432001
2024-09-09,17:06:18.000,253,11068888,122605,0,1725901577,13679.869596389988,233.3141486099994,53195.39482584
2024-09-09,17:06:19.000,253,11068908,122645,0,1725901578,13679.775288049997,233.41988556000433,53195.44373568
2024-09-09,17:06:20.000,253,11068892,122725,0,1725901579,13679.755079119997,233.525622510002,53195.429761440006
2024-09-09,17:06:21.000,253,11068890,122685,0,1725901580,13679.654034469997,233.63840858999902,53195.380851600006
2024-09-09,17:06:22.000,253,11068930,122725,0,1725901581,13679.620352919992,233.7229981499986,53195.40181296001
2024-09-09,17:06:23.000,253,11068839,122765,0,1725901582,13679.600143989992,233.91332466000313,53195.4157872
2024-09-09,17:06:24.000,253,11068862,122725,0,1725901583,13679.613616609997,234.01201248000143,53195.45770992
2024-09-09,17:06:25.000,253,11068845,122525,0,1725901584,13679.559726129992,234.12479855999845,53195.4157872
2024-09-09,17:06:26.000,253,11068861,122205,0,1725901585,13679.485626720001,234.2939776800049,53195.44373568
2024-09-09,17:06:27.000,253,11068827,122405,0,1725901586,13679.398054689991,234.39971463000256,53195.45770992
2024-09-09,17:06:28.000,253,11068870,122885,0,1725901587,13679.34416421,234.4772550600028,53195.46469704
2024-09-09,17:06:29.000,253,11068908,122725,0,1725901588,13679.21617431999,234.5759428800011,53195.47168416001
2024-09-09,17:06:30.000,253,11068890,123045,0,1725901589,13679.14207491,234.6393850500026,53195.4856584
2024-09-09,17:06:31.000,253,11068861,122725,0,1725901590,13678.99387608999,234.69577809000475,53195.46469704
2024-09-09,17:06:32.000,253,11068850,122965,0,1725901591,13678.93324929999,234.73102374000155,53195.45072280001
2024-09-09,17:06:33.000,253,11068815,123085,0,1725901592,13678.919776679999,234.74512200000026,53195.4157872
2024-09-09,17:06:34.000,253,11068873,122885,0,1725901593,13678.886095129994,234.7874167800037,53195.345916
2024-09-09,17:06:35.000,253,11068921,122885,0,1725901594,13678.852413579989,234.7733185199977,53195.345916
2024-09-09,17:06:36.000,253,11068876,123325,0,1725901595,13678.89283143999,234.8226624300005,53195.33892888
2024-09-09,17:06:37.000,253,11068862,122885,0,1725901596,13678.906304059994,234.7733185199977,53195.31796752
2024-09-09,17:06:38.000,253,11068870,123205,0,1725901597,13678.966930849994,234.76626938999834,53195.30399328001
2024-09-09,17:06:39.000,253,11068858,123525,0,1725901598,13679.108393359995,234.79446591000305,53195.35290312001
2024-09-09,17:06:40.000,253,11068915,123205,0,1725901599,13679.209438009995,234.8226624300005,53195.38783872
2024-09-09,17:06:41.000,253,11068860,123405,0,1725901600,13679.25659217999,234.886104600002,53195.380851600006
2024-09-09,17:06:42.000,253,11068845,123485,0,1725901601,13679.36437314,234.9495467700035,53195.32495464
2024-09-09,17:06:43.000,253,11068903,123445,0,1725901602,13679.492363029996,235.01298893999774,53195.345916
2024-09-09,17:06:44.000,253,11068921,123325,0,1725901603,13679.606880300002,235.1328241500014,53195.35290312001
2024-09-09,17:06:45.000,253,11068924,123525,0,1725901604,13679.647298160002,235.2315119699997,53195.36687736
2024-09-09,17:06:46.000,253,11068861,123405,0,1725901605,13679.714661259997,235.33724892000464,53195.38783872
2024-09-09,17:06:47.000,253,11068837,123765,0,1725901606,13679.761815429993,235.47118238999974,53195.40181296001
2024-09-09,17:06:48.000,253,11068854,123365,0,1725901607,13679.876332699998,235.60511586000212,53195.429761440006
2024-09-09,17:06:49.000,253,11068844,123685,0,1725901608,13679.997586279998,235.71790193999914,53195.478671280005
2024-09-09,17:06:50.000,253,11068911,123485,0,1725901609,13680.078421999999,235.8377371500028,53195.4856584
2024-09-09,17:06:51.000,253,11068904,123325,0,1725901610,13680.226620819994,235.95757235999918,53195.49963264001
2024-09-09,17:06:52.000,253,11068846,123085,0,1725901611,13680.26030237,236.0351127899994,53195.49264552
2024-09-09,17:06:53.000,253,11068898,123045,0,1725901612,13680.327665469995,236.1478988700037,53195.52059400001
2024-09-09,17:06:54.000,253,11068897,123045,0,1725901613,13680.469127979995,236.25363582000136,53195.49264552
2024-09-09,17:06:55.000,253,11068917,122685,0,1725901614,13680.49607321999,236.3311762500016,53195.52059400001
2024-09-09,17:06:56.000,253,11068850,122925,0,1725901615,13680.597117869991,236.42281494000053,53195.576490960004
2024-09-09,17:06:57.000,253,11068853,122685,0,1725901616,13680.684689900001,236.50740450000012,53195.576490960004
2024-09-09,17:06:58.000,253,11068854,122685,0,1725901617,13680.738580379992,236.5285518899982,53195.646362160005
2024-09-09,17:06:59.000,253,11068876,122765,0,1725901618,13680.826152410002,236.60609231999842,53195.60443944
2024-09-09,17:07:00.000,253,11068910,122365,0,1725901619,13680.893515509997,236.66248536000057,53195.61841368001
2024-09-09,17:07:01.000,253,11068877,122445,0,1725901620,13680.920460749992,236.704780140004,53195.63238792
2024-09-09,17:07:02.000,253,11068839,122805,0,1725901621,13680.940669679992,236.74707492000016,53195.63937504001
2024-09-09,17:07:03.000,253,11068869,122565,0,1725901622,13680.947405990002,236.81756622000103,53195.65334928
2024-09-09,17:07:04.000,253,11068903,122125,0,1725901623,13681.008032780002,236.88100839000253,53195.66732352001
2024-09-09,17:07:05.000,253,11068903,122365,0,1725901624,13681.048450640003,236.89510665000125,53195.66732352001
2024-09-09,17:07:06.000,253,11068875,122245,0,1725901625,13681.102341119993,236.97969621000084,53195.716233360006
2024-09-09,17:07:07.000,253,11068885,122645,0,1725901626,13681.156231599998,237.05723664000107,53195.75116896
2024-09-09,17:07:08.000,253,11068848,122325,0,1725901627,13681.250539939989,237.14182620000065,53195.70225912
2024-09-09,17:07:09.000,253,11068915,122205,0,1725901628,13681.33137565999,237.20526837000216,53195.68828488001
2024-09-09,17:07:10.000,253,11068860,122245,0,1725901629,13681.486310789995,237.27575967000303,53195.66732352001
2024-09-09,17:07:11.000,253,11068906,122245,0,1725901630,13681.587355439995,237.38854575000005,53195.79309168
2024-09-09,17:07:12.000,253,11068885,122245,0,1725901631,13681.73555425999,237.3955948799994,53195.8000788
2024-09-09,17:07:13.000,253,11068817,122325,0,1725901632,13681.863544150001,237.5083809600037,53195.77911744
2024-09-09,17:07:14.000,253,11068836,122165,0,1725901633,13682.005006660002,237.58592139000393,53195.814053040005
2024-09-09,17:07:15.000,253,11068848,122125,0,1725901634,13682.092578689997,237.64936355999816,53195.84200152
2024-09-09,17:07:16.000,253,11068882,122085,0,1725901635,13682.247513820002,237.77624790000118,53195.89091136
2024-09-09,17:07:17.000,253,11068925,122165,0,1725901636,13682.355294779998,237.82559181000397,53195.91885984
2024-09-09,17:07:18.000,253,11068845,121765,0,1725901637,13682.456339429998,237.88198484999884,53195.96078256
2024-09-09,17:07:19.000,253,11068833,122045,0,1725901638,13682.59106562999,237.938377890001,53195.95379544001
2024-09-09,17:07:20.000,253,11068872,122085,0,1725901639,13682.725791829995,237.99477093000314,53195.96776968
2024-09-09,17:07:21.000,253,11068872,122085,0,1725901640,13682.81336385999,238.065262230004,53196.01667952
2024-09-09,17:07:22.000,253,11068815,122205,0,1725901641,13682.91440850999,238.0864096200021,53196.03764088
2024-09-09,17:07:23.000,253,11068807,121925,0,1725901642,13683.00198054,238.1005078800008,53196.04462800001
2024-09-09,17:07:24.000,253,11068925,121925,0,1725901643,13683.035662089991,238.14280266000424,53196.03764088
2024-09-09,17:07:25.000,253,11068873,122245,0,1725901644,13683.06260733,238.19214656999975,53196.051615120006
2024-09-09,17:07:26.000,253,11068853,122045,0,1725901645,13683.150179359996,238.15690092000295,53196.07257648001
2024-09-09,17:07:27.000,253,11068838,121885,0,1725901646,13683.244487700002,238.1850974400004,53196.079563600004
2024-09-09,17:07:28.000,253,11068863,121805,0,1725901647,13683.318587109992,238.12165526999888,53196.12148632001
2024-09-09,17:07:29.000,253,11068914,121805,0,1725901648,13683.385950210002,238.12165526999888,53196.08655072
2024-09-09,17:07:30.000,253,11068861,121725,0,1725901649,13683.446577000002,238.12870439999824,53196.16340904
2024-09-09,17:07:31.000,253,11068847,121765,0,1725901650,13683.554357959998,238.0864096200021,53196.17738328
2024-09-09,17:07:32.000,253,11068876,121685,0,1725901651,13683.567830579988,238.05821310000465,53196.20533176
2024-09-09,17:07:33.000,253,11068908,122165,0,1725901652,13683.675611539998,238.02296745000058,53196.19135752001
2024-09-09,17:07:34.000,253,11068881,122045,0,1725901653,13683.79012880999,238.0018200600025,53196.14244768001
2024-09-09,17:07:35.000,253,11068895,121725,0,1725901654,13683.87096452999,238.0018200600025,53196.198344640005
2024-09-09,17:07:36.000,253,11068848,121645,0,1725901655,13683.97874549,237.9524761499997,53196.19135752001
2024-09-09,17:07:37.000,253,11068898,121725,0,1725901656,13684.106735379995,237.95952527999907,53196.149434800005
2024-09-09,17:07:38.000,253,11068872,121965,0,1725901657,13684.234725269991,237.9031322400042,53196.15642192
2024-09-09,17:07:39.000,253,11068874,121405,0,1725901658,13684.396396709992,237.87493571999948,53196.198344640005
2024-09-09,17:07:40.000,253,11068862,121805,0,1725901659,13684.537859219992,237.87493571999948,53196.268215840006
2024-09-09,17:07:41.000,253,11068837,121765,0,1725901660,13684.672585419998,237.8185426800046,53196.27520296
2024-09-09,17:07:42.000,253,11068859,121965,0,1725901661,13684.800575309993,237.81149354999798,53196.29616432
2024-09-09,17:07:43.000,253,11068831,121805,0,1725901662,13684.962246749994,237.7269039899984,53196.317125680005
2024-09-09,17:07:44.000,253,11068877,121845,0,1725901663,13685.04981877999,237.71985485999903,53196.31013856001
2024-09-09,17:07:45.000,253,11068827,121885,0,1725901664,13685.11718188,237.7057566000003,53196.33109992
2024-09-09,17:07:46.000,253,11068902,122085,0,1725901665,13685.224962839995,237.71985485999903,53196.34507416
2024-09-09,17:07:47.000,253,11068874,121725,0,1725901666,13685.33948011,237.66346182000416,53196.366035520005
2024-09-09,17:07:48.000,253,11068890,121805,0,1725901667,13685.42031583,237.62116704000073,53196.40795824001
2024-09-09,17:07:49.000,253,11068838,122085,0,1725901668,13685.487678929996,237.61411791000137,53196.44289384
2024-09-09,17:07:50.000,253,11068864,121765,0,1725901669,13685.528096789996,237.58592139000393,53196.47782944001
2024-09-09,17:07:51.000,253,11068820,121645,0,1725901670,13685.507887859996,237.52952835000178,53196.54071352
2024-09-09,17:07:52.000,253,11068889,121565,0,1725901671,13685.528096789996,237.55067573999986,53196.50577792001
2024-09-09,17:07:53.000,253,11068866,121765,0,1725901672,13685.501151550001,237.5083809600037,53196.47084232
2024-09-09,17:07:54.000,253,11068881,121805,0,1725901673,13685.474206309991,237.480184439999,53196.51276504
2024-09-09,17:07:55.000,253,11068862,121845,0,1725901674,13685.474206309991,237.43788966000284,53196.49180368
2024-09-09,17:07:56.000,253,11068787,121965,0,1725901675,13685.44052476,237.42379140000412,53196.49180368
2024-09-09,17:07:57.000,253,11068886,121605,0,1725901676,13685.39337058999,237.36739836000197,53196.45686808001
2024-09-09,17:07:58.000,253,11068895,121525,0,1725901677,13685.366425349996,237.28985793000174,53196.44289384
2024-09-09,17:07:59.000,253,11068845,121685,0,1725901678,13685.35295272999,237.27575967000303,53196.44988096
2024-09-09,17:08:00.000,253,11068830,121885,0,1725901679,13685.31927118,237.17707185000472,53196.40795824001
2024-09-09,17:08:01.000,253,11068855,121685,0,1725901680,13685.33948011,237.10658055000386,53196.40795824001
2024-09-09,17:08:02.000,253,11068862,121885,0,1725901681,13685.326007489995,237.06428577000042,53196.40795824001
2024-09-09,17:08:03.000,253,11068803,121565,0,1725901682,13685.33948011,236.99379446999956,53196.40097112
2024-09-09,17:08:04.000,253,11068808,121485,0,1725901683,13685.33274379999,236.85281186999782,53196.40795824001
2024-09-09,17:08:05.000,253,11068817,121685,0,1725901684,13685.33948011,236.81051709000167,53196.366035520005
2024-09-09,17:08:06.000,253,11068825,121605,0,1725901685,13685.285589629995,236.68363274999865,53196.34507416
2024-09-09,17:08:07.000,253,11068860,121645,0,1725901686,13685.31253486999,236.5919940599997,53196.317125680005
2024-09-09,17:08:08.000,253,11068854,121805,0,1725901687,13685.326007489995,236.51445362999948,53196.35206128
2024-09-09,17:08:09.000,253,11068867,121565,0,1725901688,13685.386634279996,236.4298640699999,53196.3241128
2024-09-09,17:08:10.000,253,11068859,121725,0,1725901689,13685.467469999996,236.3100288600035,53196.28917720001
2024-09-09,17:08:11.000,253,11068862,121565,0,1725901690,13685.48094262,236.2324884300033,53196.33808704001
2024-09-09,17:08:12.000,253,11068807,121605,0,1725901691,13685.521360480001,236.19019364999986,53196.27520296
2024-09-09,17:08:13.000,253,11068868,121605,0,1725901692,13685.528096789996,236.06330931000412,53196.28219008
2024-09-09,17:08:14.000,253,11068913,121765,0,1725901693,13685.548305719996,235.9857688800039,53196.2542416
2024-09-09,17:08:15.000,253,11068849,121485,0,1725901694,13685.588723579996,235.8729827999996,53196.23328024
2024-09-09,17:08:16.000,253,11068833,121685,0,1725901695,13685.541569410001,235.80249149999872,53196.198344640005
2024-09-09,17:08:17.000,253,11068786,121445,0,1725901696,13685.48094262,235.68265629000234,53196.16340904
2024-09-09,17:08:18.000,253,11068902,121765,0,1725901697,13685.42031583,235.59806673000276,53196.198344640005
2024-09-09,17:08:19.000,253,11068870,121485,0,1725901698,13685.406843209996,235.49232977999782,53196.219306000006
2024-09-09,17:08:20.000,253,11068870,121085,0,1725901699,13685.406843209996,235.40069108999887,53196.17039616001
2024-09-09,17:08:21.000,253,11068843,121725,0,1725901700,13685.427052139996,235.24561022999842,53196.14244768001
2024-09-09,17:08:22.000,253,11068841,121405,0,1725901701,13685.41357951999,235.1680697999982,53196.17738328
2024-09-09,17:08:23.000,253,11068882,121405,0,1725901702,13685.433788449991,235.11872589000268,53196.219306000006
2024-09-09,17:08:24.000,253,11068893,121525,0,1725901703,13685.467469999996,234.97774329000094,53196.247254480004
2024-09-09,17:08:25.000,253,11068850,121525,0,1725901704,13685.507887859996,234.90725199000008,53196.219306000006
2024-09-09,17:08:26.000,253,11068866,121405,0,1725901705,13685.561778340001,234.8226624300005,53196.1843704
2024-09-09,17:08:27.000,253,11068865,121565,0,1725901706,13685.581987270001,234.75217112999962,53196.20533176
2024-09-09,17:08:28.000,253,11068875,121485,0,1725901707,13685.561778340001,234.6393850500026,53196.17039616001
2024-09-09,17:08:29.000,253,11068858,121405,0,1725901708,13685.588723579996,234.54774636000366,53196.17039616001
2024-09-09,17:08:30.000,253,11068797,121525,0,1725901709,13685.642614060002,234.4772550600028,53196.16340904
2024-09-09,17:08:31.000,253,11068880,121245,0,1725901710,13685.683031920002,234.3926655000032,53196.17039616001
2024-09-09,17:08:32.000,253,11068851,121525,0,1725901711,13685.689768229997,234.35037071999977,53196.15642192
2024-09-09,17:08:33.000,253,11068834,121565,0,1725901712,13685.676295609992,234.2446337700021,53196.17738328
2024-09-09,17:08:34.000,253,11068900,121685,0,1725901713,13685.703240850002,234.17414247000124,53196.12148632001
2024-09-09,17:08:35.000,253,11068883,121445,0,1725901714,13685.750395019997,234.11070029999973,53196.1843704
2024-09-09,17:08:36.000,253,11068807,121765,0,1725901715,13685.763867640002,234.07545465000294,53196.15642192
2024-09-09,17:08:37.000,253,11068831,121685,0,1725901716,13685.730186089997,234.02611074000015,53196.16340904
2024-09-09,17:08:38.000,253,11068869,121445,0,1725901717,13685.817758119993,233.94152118000056,53196.14244768001
2024-09-09,17:08:39.000,253,11068839,121605,0,1725901718,13685.844703360002,233.94857030999992,53196.13546056
2024-09-09,17:08:40.000,253,11068837,121445,0,1725901719,13685.851439669997,233.88512813999841,53196.1843704
2024-09-09,17:08:41.000,253,11068830,121405,0,1725901720,13685.871648599998,233.80053857999883,53196.1843704
2024-09-09,17:08:42.000,253,11068899,121645,0,1725901721,13685.871648599998,233.76529293000203,53196.219306000006
2024-09-09,17:08:43.000,253,11068837,121605,0,1725901722,13685.864912290002,233.7229981499986,53196.247254480004
2024-09-09,17:08:44.000,253,11068861,121165,0,1725901723,13685.871648599998,233.66660511000373,53196.20533176
2024-09-09,17:08:45.000,253,11068849,121405,0,1725901724,13685.945748009988,233.6243103300003,53196.23328024
2024-09-09,17:08:46.000,253,11068851,121605,0,1725901725,13685.959220629993,233.60316294000222,53196.21231888001
2024-09-09,17:08:47.000,253,11068865,121285,0,1725901726,13685.999638489993,233.54676990000007,53196.33109992
2024-09-09,17:08:48.000,253,11068903,121405,0,1725901727,13686.040056349993,233.51152425000328,53196.3241128
2024-09-09,17:08:49.000,253,11068869,121245,0,1725901728,13686.120892069994,233.53267164000135,53196.30315144
2024-09-09,17:08:50.000,253,11068799,121525,0,1725901729,13686.215200409999,233.51152425000328,53196.317125680005
2024-09-09,17:08:51.000,253,11068847,121485,0,1725901730,13686.31624506,233.5608681599988,53196.30315144
2024-09-09,17:08:52.000,253,11068892,121485,0,1725901731,13686.383608159995,233.59611381000286,53196.366035520005
2024-09-09,17:08:53.000,253,11068801,121285,0,1725901732,13686.41055339999,233.61726120000094,53196.40097112
2024-09-09,17:08:54.000,253,11068840,121405,0,1725901733,13686.47118018999,233.6736542400031,53196.42891960001
2024-09-09,17:08:55.000,253,11068867,121645,0,1725901734,13686.49812543,233.70185076000053,53196.435906720006
2024-09-09,17:08:56.000,253,11068847,121285,0,1725901735,13686.55201590999,233.70185076000053,53196.42891960001
2024-09-09,17:08:57.000,253,11068893,121485,0,1725901736,13686.49138911999,233.70889988999988,53196.47782944001
2024-09-09,17:08:58.000,253,11068843,121285,0,1725901737,13686.464443879995,233.71594901999924,53196.51276504
2024-09-09,17:08:59.000,253,11068832,121525,0,1725901738,13686.39708078,233.70889988999988,53196.533726400005
2024-09-09,17:09:00.000,253,11068847,121245,0,1725901739,13686.343190299995,233.65250684999774,53196.52673928001
2024-09-09,17:09:01.000,253,11068858,121205,0,1725901740,13686.29603613,233.63135945999966,53196.51276504
2024-09-09,17:09:02.000,253,11068775,121365,0,1725901741,13686.28929981999,233.63135945999966,53196.568662
2024-09-09,17:09:03.000,253,11068835,121285,0,1725901742,13686.235409339999,233.525622510002,53196.582636240004
2024-09-09,17:09:04.000,253,11068890,121205,0,1725901743,13686.235409339999,233.525622510002,53196.54071352
2024-09-09,17:09:05.000,253,11068905,121085,0,1725901744,13686.2758272,233.40578729999834,53196.62455896001
2024-09-09,17:09:06.000,253,11068795,121445,0,1725901745,13686.32971767999,233.30709948000003,53196.652507440005
2024-09-09,17:09:07.000,253,11068798,121365,0,1725901746,13686.343190299995,233.25070643999788,53196.67346880001
2024-09-09,17:09:08.000,253,11068811,121605,0,1725901747,13686.35666292,233.12382210000214,53196.63154608
2024-09-09,17:09:09.000,253,11068798,121445,0,1725901748,13686.383608159995,233.01103601999785,53196.69443016001
2024-09-09,17:09:10.000,253,11068867,121485,0,1725901749,13686.39708078,232.87710255000275,53196.722378640006
2024-09-09,17:09:11.000,253,11068873,120925,0,1725901750,13686.41728971,232.81366038000124,53196.722378640006
2024-09-09,17:09:12.000,253,11068839,121485,0,1725901751,13686.39708078,232.7572673399991,53196.722378640006
2024-09-09,17:09:13.000,253,11068856,121245,0,1725901752,13686.363399229995,232.7220216900023,53196.80622408
2024-09-09,17:09:14.000,253,11068892,121405,0,1725901753,13686.302772439994,232.71497256000293,53196.75731424
2024-09-09,17:09:15.000,253,11068857,121245,0,1725901754,13686.262354579994,232.72907082000165,53196.76430136001
2024-09-09,17:09:16.000,253,11068836,121485,0,1725901755,13686.215200409999,232.736119950001,53196.771288480006
2024-09-09,17:09:17.000,253,11068873,121285,0,1725901756,13686.141100999994,232.75021820999973,53196.79224984001
2024-09-09,17:09:18.000,253,11068865,120925,0,1725901757,13686.060265279993,232.79956212000252,53196.8481468
2024-09-09,17:09:19.000,253,11068792,121285,0,1725901758,13685.959220629993,232.8700534200034,53196.78526272
2024-09-09,17:09:20.000,253,11068787,121245,0,1725901759,13685.918802769993,232.90529907000018,53196.84115968001
2024-09-09,17:09:21.000,253,11068849,121205,0,1725901760,13685.878384909993,232.98988862999977,53196.82718544
2024-09-09,17:09:22.000,253,11068848,121245,0,1725901761,13685.837967049993,232.9687412400017,53196.86212104001
2024-09-09,17:09:23.000,253,11068892,121365,0,1725901762,13685.784076570002,233.0039868899985,53196.89705664
2024-09-09,17:09:24.000,253,11068833,121245,0,1725901763,13685.770603949997,233.01808515000448,53196.89705664
2024-09-09,17:09:25.000,253,11068829,121285,0,1725901764,13685.770603949997,232.9828395000004,53196.86212104001
2024-09-09,17:09:26.000,253,11068843,121125,0,1725901765,13685.790812879997,232.92644645999826,53196.85513392
2024-09-09,17:09:27.000,253,11068898,121085,0,1725901766,13685.743658710002,232.91234819999954,53196.84115968001
2024-09-09,17:09:28.000,253,11068890,121245,0,1725901767,13685.716713469992,232.86300429000403,53196.85513392
2024-09-09,17:09:29.000,253,11068832,121245,0,1725901768,13685.743658710002,232.75021820999973,53196.83417256
2024-09-09,17:09:30.000,253,11068852,121405,0,1725901769,13685.703240850002,232.74316908000037,53196.82718544
2024-09-09,17:09:31.000,253,11068885,121285,0,1725901770,13685.642614060002,232.70087430000422,53196.79923696
2024-09-09,17:09:32.000,253,11068875,121085,0,1725901771,13685.602196200001,232.67972690999886,53196.79224984001
2024-09-09,17:09:33.000,253,11068824,121125,0,1725901772,13685.487678929996,232.59513734999928,53196.750327120004
2024-09-09,17:09:34.000,253,11068876,121245,0,1725901773,13685.326007489995,232.5739899600012,53196.79923696
2024-09-09,17:09:35.000,253,11068820,121165,0,1725901774,13685.1980176,232.54579344000376,53196.79224984001
2024-09-09,17:09:36.000,253,11068854,121125,0,1725901775,13685.063291399994,232.5246460499984,53196.820198320005
2024-09-09,17:09:37.000,253,11068839,121165,0,1725901776,13684.96898305999,232.50349866000033,53196.79224984001
2024-09-09,17:09:38.000,253,11068903,121125,0,1725901777,13684.874674719998,232.49644953000097,53196.75731424
2024-09-09,17:09:39.000,253,11068829,121125,0,1725901778,13684.780366379993,232.48235127000225,53196.71539152001
2024-09-09,17:09:40.000,253,11068804,121445,0,1725901779,13684.679321729993,232.41890910000075,53196.750327120004
2024-09-09,17:09:41.000,253,11068829,121205,0,1725901780,13684.665849110002,232.44005648999882,53196.72936576
2024-09-09,17:09:42.000,253,11068844,121325,0,1725901781,13684.645640180002,232.44710561999818,53196.72936576
2024-09-09,17:09:43.000,253,11068835,121365,0,1725901782,13684.679321729993,232.3625160599986,53196.68045592
2024-09-09,17:09:44.000,253,11068825,121285,0,1725901783,13684.578277079992,232.3625160599986,53196.71539152001
2024-09-09,17:09:45.000,253,11068851,121325,0,1725901784,13684.625431250002,232.3272704100018,53196.64552032001
2024-09-09,17:09:46.000,253,11068814,121245,0,1725901785,13684.686058040003,232.3272704100018,53196.71539152001
2024-09-09,17:09:47.000,253,11068852,121165,0,1725901786,13684.686058040003,232.277926499999,53196.68744304
2024-09-09,17:09:48.000,253,11068880,121085,0,1725901787,13684.672585419998,232.24268085000222,53196.68744304
2024-09-09,17:09:49.000,253,11068880,121205,0,1725901788,13684.625431250002,232.17218955000135,53196.62455896001
2024-09-09,17:09:50.000,253,11068844,121245,0,1725901789,13684.591749699997,232.1439930300039,53196.66648168
2024-09-09,17:09:51.000,253,11068851,121165,0,1725901790,13684.564804460002,232.10169825000048,53196.66648168
2024-09-09,17:09:52.000,253,11068884,121245,0,1725901791,13684.504177670002,232.07350173000304,53196.603597600006
2024-09-09,17:09:53.000,253,11068875,121285,0,1725901792,13684.436814569992,232.0523543399977,53196.63154608
2024-09-09,17:09:54.000,253,11068879,121285,0,1725901793,13684.342506230001,232.02415782000026,53196.61757184
2024-09-09,17:09:55.000,253,11068795,121005,0,1725901794,13684.254934199991,232.00301043000218,53196.603597600006
2024-09-09,17:09:56.000,253,11068807,121365,0,1725901795,13684.20104372,232.0171086900009,53196.63154608
2024-09-09,17:09:57.000,253,11068872,121125,0,1725901796,13684.11347168999,231.9818630400041,53196.61058472
2024-09-09,17:09:58.000,253,11068898,121085,0,1725901797,13684.03937228,231.96071564999875,53196.61757184
2024-09-09,17:09:59.000,253,11068872,121125,0,1725901798,13683.99221810999,231.96071564999875,53196.62455896001
2024-09-09,17:10:00.000,253,11068820,121445,0,1725901799,13683.904646079995,231.93956826000067,53196.59661048001
2024-09-09,17:10:01.000,253,11068794,121245,0,1725901800,13683.87770084,231.91137174000323,53196.61058472
2024-09-09,17:10:02.000,253,11068879,121285,0,1725901801,13683.85075559999,231.86202783000044,53196.568662
2024-09-09,17:10:03.000,253,11068910,121325,0,1725901802,13683.817074049999,231.78448740000022,53196.51975216
2024-09-09,17:10:04.000,253,11068826,121285,0,1725901803,13683.803601429994,231.74924175000342,53196.533726400005
2024-09-09,17:10:05.000,253,11068827,121205,0,1725901804,13683.87770084,231.70694697,53196.51975216
2024-09-09,17:10:06.000,253,11068890,121165,0,1725901805,13683.884437149994,231.64350479999848,53196.554687760006
2024-09-09,17:10:07.000,253,11068832,121165,0,1725901806,13683.95180024999,231.5589152399989,53196.52673928001
2024-09-09,17:10:08.000,253,11068889,121445,0,1725901807,13684.05958121,231.51662046000274,53196.51975216
2024-09-09,17:10:09.000,253,11068802,121205,0,1725901808,13684.106735379995,231.48137480999867,53196.50577792001
2024-09-09,17:10:10.000,253,11068841,121445,0,1725901809,13684.147153239996,231.48842393999803,53196.4987908
2024-09-09,17:10:11.000,253,11068846,121445,0,1725901810,13684.167362169996,231.48137480999867,53196.4987908
2024-09-09,17:10:12.000,253,11068794,121445,0,1725901811,13684.17409847999,231.46727654999995,53196.47782944001
2024-09-09,17:10:13.000,253,11068882,121485,0,1725901812,13684.15388954999,231.48842393999803,53196.47782944001
2024-09-09,17:10:14.000,253,11068839,121445,0,1725901813,13684.13368061999,231.50252220000402,53196.47084232
2024-09-09,17:10:15.000,253,11068918,121285,0,1725901814,13684.03937228,231.44612916000187,53196.47782944001
2024-09-09,17:10:16.000,253,11068888,121365,0,1725901815,13684.01242703999,231.4602274200006,53196.51276504
2024-09-09,17:10:17.000,253,11068814,121365,0,1725901816,13683.93159131999,231.38973611999972,53196.51975216
2024-09-09,17:10:18.000,253,11068871,121205,0,1725901817,13683.884437149994,231.375637860001,53196.49180368
2024-09-09,17:10:19.000,253,11068889,121205,0,1725901818,13683.81033773999,231.29809743000078,53196.47084232
2024-09-09,17:10:20.000,253,11068822,121445,0,1725901819,13683.796865119999,231.22055700000055,53196.47782944001
2024-09-09,17:10:21.000,253,11068793,121285,0,1725901820,13683.763183569994,231.10072179000417,53196.435906720006
2024-09-09,17:10:22.000,253,11068857,121285,0,1725901821,13683.776656189999,231.00908309999795,53196.42891960001
2024-09-09,17:10:23.000,253,11068873,121245,0,1725901822,13683.81033773999,230.93154266999773,53196.40795824001
2024-09-09,17:10:24.000,253,11068859,121925,0,1725901823,13683.79012880999,230.80465833000198,53196.45686808001
2024-09-09,17:10:25.000,253,11068847,121365,0,1725901824,13683.823810359994,230.69892138000432,53196.44988096
2024-09-09,17:10:26.000,253,11068834,121285,0,1725901825,13683.864228219994,230.61433182000474,53196.38000976001
2024-09-09,17:10:27.000,253,11068815,121565,0,1725901826,13683.844019289994,230.5085948699998,53196.37302264
2024-09-09,17:10:28.000,253,11068894,121565,0,1725901827,13683.91138238999,230.3746614000047,53196.42193248
2024-09-09,17:10:29.000,253,11068857,121605,0,1725901828,13683.93832763,230.33941575000063,53196.414945360004
2024-09-09,17:10:30.000,253,11068787,121645,0,1725901829,13683.965272869995,230.21958054000424,53196.393984
2024-09-09,17:10:31.000,253,11068812,121645,0,1725901830,13683.95853656,230.1631875000021,53196.35904840001
2024-09-09,17:10:32.000,253,11068809,121725,0,1725901831,13684.01242703999,230.13499098000466,53196.33808704001
2024-09-09,17:10:33.000,253,11068869,121445,0,1725901832,13684.07979014,230.07154881000315,53196.40097112
2024-09-09,17:10:34.000,253,11068879,121525,0,1725901833,13684.120208,230.0504014199978,53196.33808704001
2024-09-09,17:10:35.000,253,11068835,121405,0,1725901834,13684.120208,230.00810664000164,53196.35206128
2024-09-09,17:10:36.000,253,11068782,121805,0,1725901835,13684.11347168999,229.9799101200042,53196.35206128
2024-09-09,17:10:37.000,253,11068804,121805,0,1725901836,13684.167362169996,229.94466447000013,53196.35206128
2024-09-09,17:10:38.000,253,11068864,121765,0,1725901837,13684.187571099996,229.88122229999863,53196.33808704001
2024-09-09,17:10:39.000,253,11068812,121885,0,1725901838,13684.187571099996,229.8177801300044,53196.31013856001
2024-09-09,17:10:40.000,253,11068802,121845,0,1725901839,13684.19430740999,229.72614143999817,53196.34507416
2024-09-09,17:10:41.000,253,11068808,122005,0,1725901840,13684.234725269991,229.67679753000266,53196.35904840001
2024-09-09,17:10:42.000,253,11068885,121885,0,1725901841,13684.322297300001,229.57810971000436,53196.49180368
2024-09-09,17:10:43.000,253,11068921,122045,0,1725901842,13684.369451469996,229.50056928000413,53196.42891960001
2024-09-09,17:10:44.000,253,11068825,122125,0,1725901843,13684.457023499992,229.4582745000007,53196.435906720006
2024-09-09,17:10:45.000,253,11068838,121765,0,1725901844,13684.531122909997,229.3736849400011,53196.44289384
2024-09-09,17:10:46.000,253,11068859,121965,0,1725901845,13684.564804460002,229.33139015999768,53196.40795824001
2024-09-09,17:10:47.000,253,11068842,122125,0,1725901846,13684.645640180002,229.34548842000368,53196.35206128
2024-09-09,17:10:48.000,253,11068828,122165,0,1725901847,13684.672585419998,229.3948323299992,53196.44988096
2024-09-09,17:10:49.000,253,11068854,121965,0,1725901848,13684.665849110002,229.38073407000047,53196.47782944001
2024-09-09,17:10:50.000,253,11068859,122205,0,1725901849,13684.638903869993,229.43712711000262,53196.44289384
2024-09-09,17:10:51.000,253,11068829,122245,0,1725901850,13684.611958629997,229.46532363000006,53196.44988096
2024-09-09,17:10:52.000,253,11068826,122205,0,1725901851,13684.585013390002,229.50056928000413,53196.44289384
2024-09-09,17:10:53.000,253,11068808,122645,0,1725901852,13684.571540769997,229.51466754000285,53196.484816560005
2024-09-09,17:10:54.000,253,11068807,122445,0,1725901853,13684.504177670002,229.46532363000006,53196.435906720006
2024-09-09,17:10:55.000,253,11068817,122565,0,1725901854,13684.457023499992,229.41597972000454,53196.42891960001
2024-09-09,17:10:56.000,253,11068871,122645,0,1725901855,13684.490705049997,229.3736849400011,53196.44988096
2024-09-09,17:10:57.000,253,11068880,122645,0,1725901856,13684.497441359992,229.31729189999896,53196.44988096
2024-09-09,17:10:58.000,253,11068871,122725,0,1725901857,13684.483968740002,229.21860408000066,53196.38000976001
2024-09-09,17:10:59.000,253,11068872,122725,0,1725901858,13684.517650289992,229.14106365000043,53196.42891960001
2024-09-09,17:11:00.000,253,11068831,122685,0,1725901859,13684.551331839997,229.11991626000236,53196.44289384
2024-09-09,17:11:01.000,253,11068845,123045,0,1725901860,13684.632167559997,229.05647409000085,53196.4638552
2024-09-09,17:11:02.000,253,11068889,122765,0,1725901861,13684.679321729993,229.03532670000277,53196.49180368
2024-09-09,17:11:03.000,253,11068855,123205,0,1725901862,13684.760157449993,229.03532670000277,53196.45686808001
2024-09-09,17:11:04.000,253,11068881,123405,0,1725901863,13684.780366379993,229.0635232200002,53196.4638552
2024-09-09,17:11:05.000,253,11068810,123405,0,1725901864,13684.854465789998,229.12696539000171,53196.56167488
2024-09-09,17:11:06.000,253,11068819,123765,0,1725901865,13684.921828889994,229.16926016999787,53196.568662
2024-09-09,17:11:07.000,253,11068809,124045,0,1725901866,13684.982455679994,229.23270233999938,53196.58962336
2024-09-09,17:11:08.000,253,11068844,124045,0,1725901867,13685.002664609994,229.32434102999832,53196.51975216
2024-09-09,17:11:09.000,253,11068826,124165,0,1725901868,13685.016137229999,229.30319364000025,53196.568662
2024-09-09,17:11:10.000,253,11068856,123965,0,1725901869,13685.07676402,229.33843929000432,53196.58962336
2024-09-09,17:11:11.000,253,11068813,124445,0,1725901870,13685.11718188,229.3736849400011,53196.582636240004
2024-09-09,17:11:12.000,253,11068827,124405,0,1725901871,13685.13065449999,229.30319364000025,53196.603597600006
2024-09-09,17:11:13.000,253,11068823,124365,0,1725901872,13685.07002770999,229.33139015999768,53196.62455896001
2024-09-09,17:11:14.000,253,11068869,124685,0,1725901873,13685.02960984999,229.30319364000025,53196.67346880001
2024-09-09,17:11:15.000,253,11068846,124725,0,1725901874,13684.948774129989,229.23270233999938,53196.64552032001
2024-09-09,17:11:16.000,253,11068845,124965,0,1725901875,13684.861202099994,229.2115549500013,53196.68744304
2024-09-09,17:11:17.000,253,11068872,125085,0,1725901876,13684.807311619988,229.09876887000428,53196.64552032001
2024-09-09,17:11:18.000,253,11068876,125085,0,1725901877,13684.719739589993,229.02122844000405,53196.59661048001
2024-09-09,17:11:19.000,253,11068854,125205,0,1725901878,13684.638903869993,228.90844235999975,53196.57564912001
2024-09-09,17:11:20.000,253,11068843,124925,0,1725901879,13684.679321729993,228.8027054100021,53196.61058472
2024-09-09,17:11:21.000,253,11068829,125285,0,1725901880,13684.665849110002,228.67582106999907,53196.554687760006
2024-09-09,17:11:22.000,253,11068813,125165,0,1725901881,13684.672585419998,228.56303499000205,53196.58962336
2024-09-09,17:11:23.000,253,11068862,125245,0,1725901882,13684.739948519993,228.4431997799984,53196.58962336
2024-09-09,17:11:24.000,253,11068828,124965,0,1725901883,13684.807311619988,228.31631544000265,53196.603597600006
2024-09-09,17:11:25.000,253,11068841,124845,0,1725901884,13684.847729479989,228.20352935999836,53196.61058472
2024-09-09,17:11:26.000,253,11068875,125125,0,1725901885,13684.955510439999,228.0977924100007,53196.568662
2024-09-09,17:11:27.000,253,11068890,124885,0,1725901886,13685.00940091999,228.04139936999854,53196.603597600006
2024-09-09,17:11:28.000,253,11068898,125285,0,1725901887,13685.002664609994,227.92861329000152,53196.63154608
2024-09-09,17:11:29.000,253,11068827,124765,0,1725901888,13685.022873539994,227.8863185099981,53196.6385332
2024-09-09,17:11:30.000,253,11068830,124845,0,1725901889,13685.05655509,227.84402373000194,53196.62455896001
2024-09-09,17:11:31.000,253,11068908,124605,0,1725901890,13685.016137229999,227.84402373000194,53196.582636240004
2024-09-09,17:11:32.000,253,11068844,124805,0,1725901891,13684.98919198999,227.82992547000322,53196.603597600006
2024-09-09,17:11:33.000,253,11068891,125005,0,1725901892,13684.942037819994,227.7664833000017,53196.57564912001
2024-09-09,17:11:34.000,253,11068876,125005,0,1725901893,13684.975719369999,227.75943417000235,53196.61757184
2024-09-09,17:11:35.000,253,11068857,125125,0,1725901894,13684.948774129989,227.6395989599987,53196.652507440005
2024-09-09,17:11:36.000,253,11068835,125485,0,1725901895,13684.908356269989,227.59730418000254,53196.61058472
2024-09-09,17:11:37.000,253,11068862,124885,0,1725901896,13684.921828889994,227.44927245000144,53196.61757184
2024-09-09,17:11:38.000,253,11068935,125045,0,1725901897,13684.894883649999,227.33648637000442,53196.61757184
2024-09-09,17:11:39.000,253,11068826,125285,0,1725901898,13684.948774129989,227.21665116000077,53196.62455896001
2024-09-09,17:11:40.000,253,11068878,125085,0,1725901899,13684.955510439999,227.09681595000438,53196.61058472
2024-09-09,17:11:41.000,253,11068802,125205,0,1725901900,13685.00940091999,226.99107899999944,53196.64552032001
2024-09-09,17:11:42.000,253,11068911,125525,0,1725901901,13685.07002770999,226.92763682999794,53196.64552032001
2024-09-09,17:11:43.000,253,11068908,125605,0,1725901902,13685.15086342999,226.79370336000284,53196.701417280005
2024-09-09,17:11:44.000,253,11068835,125765,0,1725901903,13685.17780867,226.84304726999835,53196.63154608
2024-09-09,17:11:45.000,253,11068877,125805,0,1725901904,13685.204753909995,226.75845770999877,53196.652507440005
2024-09-09,17:11:46.000,253,11068856,125485,0,1725901905,13685.144127119995,226.75845770999877,53196.66648168
2024-09-09,17:11:47.000,253,11068829,126045,0,1725901906,13685.11718188,226.74435945000005,53196.722378640006
2024-09-09,17:11:48.000,253,11068897,125845,0,1725901907,13685.04981877999,226.76550683999812,53196.701417280005
2024-09-09,17:11:49.000,253,11068860,125965,0,1725901908,13685.00940091999,226.72321206000197,53196.68744304
2024-09-09,17:11:50.000,253,11068890,126005,0,1725901909,13684.935301509999,226.75845770999877,53196.7084044
2024-09-09,17:11:51.000,253,11068805,125885,0,1725901910,13684.847729479989,226.75845770999877,53196.76430136001
2024-09-09,17:11:52.000,253,11068851,125805,0,1725901911,13684.780366379993,226.73026119000133,53196.75731424
2024-09-09,17:11:53.000,253,11068855,125925,0,1725901912,13684.753421139998,226.7373103200007,53196.701417280005
2024-09-09,17:11:54.000,253,11068840,125885,0,1725901913,13684.760157449993,226.67386814999918,53196.68045592
2024-09-09,17:11:55.000,253,11068888,126165,0,1725901914,13684.773630069998,226.63157337000303,53196.65949456
2024-09-09,17:11:56.000,253,11068850,126005,0,1725901915,13684.793838999998,226.6033768499983,53196.722378640006
2024-09-09,17:11:57.000,253,11068847,126085,0,1725901916,13684.834256859998,226.56813120000152,53196.68045592
2024-09-09,17:11:58.000,253,11068865,126045,0,1725901917,13684.881411029994,226.49763990000065,53196.68045592
2024-09-09,17:11:59.000,253,11068876,126045,0,1725901918,13684.995928299999,226.4412468599985,53196.69443016001
2024-09-09,17:12:00.000,253,11068854,126045,0,1725901919,13685.022873539994,226.37780469000427,53196.69443016001
2024-09-09,17:12:01.000,253,11068841,125925,0,1725901920,13685.07676402,226.33550991000084,53196.74334000001
2024-09-09,17:12:02.000,253,11068888,126005,0,1725901921,13685.083500329994,226.29321513000468,53196.75731424
2024-09-09,17:12:03.000,253,11068892,126125,0,1725901922,13685.123918189995,226.20157643999846,53196.80622408
2024-09-09,17:12:04.000,253,11068853,126205,0,1725901923,13685.083500329994,226.25092035000125,53196.750327120004
2024-09-09,17:12:05.000,253,11068836,126165,0,1725901924,13685.09023663999,226.22977296000317,53196.79224984001
2024-09-09,17:12:06.000,253,11068860,126445,0,1725901925,13685.002664609994,226.28616599999805,53196.83417256
2024-09-09,17:12:07.000,253,11068798,126405,0,1725901926,13684.942037819994,226.29321513000468,53196.82718544
2024-09-09,17:12:08.000,253,11068873,126405,0,1725901927,13684.834256859998,226.33550991000084,53196.83417256
2024-09-09,17:12:09.000,253,11068880,126565,0,1725901928,13684.780366379993,226.42714859999978,53196.869108160005
2024-09-09,17:12:10.000,253,11068864,126565,0,1725901929,13684.672585419998,226.41305034000106,53196.869108160005
2024-09-09,17:12:11.000,253,11068867,126525,0,1725901930,13684.585013390002,226.43419772999914,53196.82718544
2024-09-09,17:12:12.000,253,11068799,126685,0,1725901931,13684.457023499992,226.42009947000042,53196.84115968001
2024-09-09,17:12:13.000,253,11068797,127085,0,1725901932,13684.322297300001,226.36370642999827,53196.82718544
2024-09-09,17:12:14.000,253,11068910,126805,0,1725901933,13684.281879440001,226.30026426000404,53196.79923696
2024-09-09,17:12:15.000,253,11068881,127125,0,1725901934,13684.22125265,226.21567470000446,53196.820198320005
2024-09-09,17:12:16.000,253,11068828,127085,0,1725901935,13684.187571099996,226.12403600999824,53196.79224984001
2024-09-09,17:12:17.000,253,11068877,127445,0,1725901936,13684.187571099996,225.96190601999842,53196.78526272
2024-09-09,17:12:18.000,253,11068928,127125,0,1725901937,13684.275143129991,225.91961124000227,53196.771288480006
2024-09-09,17:12:19.000,253,11068775,127565,0,1725901938,13684.275143129991,225.85616907000076,53196.75731424
2024-09-09,17:12:20.000,253,11068835,127765,0,1725901939,13684.335769919991,225.82797255000332,53196.82718544
2024-09-09,17:12:21.000,253,11068810,127685,0,1725901940,13684.362715160001,225.77157951000117,53196.79923696
2024-09-09,17:12:22.000,253,11068897,127685,0,1725901941,13684.369451469996,225.75748125000246,53196.7782756
2024-09-09,17:12:23.000,253,11068864,128005,0,1725901942,13684.457023499992,225.7856777699999,53196.7782756
2024-09-09,17:12:24.000,253,11068829,127845,0,1725901943,13684.504177670002,225.86321820000012,53196.89006952001
2024-09-09,17:12:25.000,253,11068764,127845,0,1725901944,13684.457023499992,225.92666037000163,53196.80622408
2024-09-09,17:12:26.000,253,11068784,127925,0,1725901945,13684.436814569992,226.01829906000057,53196.83417256
2024-09-09,17:12:27.000,253,11068870,127805,0,1725901946,13684.436814569992,226.10288862000016,53196.86212104001
2024-09-09,17:12:28.000,253,11068850,127725,0,1725901947,13684.457023499992,226.1945273099991,53196.90404376
2024-09-09,17:12:29.000,253,11068893,127765,0,1725901948,13684.335769919991,226.33550991000084,53196.820198320005
2024-09-09,17:12:30.000,253,11068861,127885,0,1725901949,13684.20104372,226.43419772999914,53196.79923696
2024-09-09,17:12:31.000,253,11068813,127685,0,1725901950,13684.11347168999,226.49763990000065,53196.86212104001
2024-09-09,17:12:32.000,253,11068848,127165,0,1725901951,13684.005690729995,226.56108207000216,53196.84115968001
2024-09-09,17:12:33.000,253,11068844,127325,0,1725901952,13683.87096452999,226.6174751100043,53196.81321120001
2024-09-09,17:12:34.000,253,11068852,127245,0,1725901953,13683.709293089989,226.57518033000088,53196.80622408
2024-09-09,17:12:35.000,253,11068852,127165,0,1725901954,13683.594775819998,226.50468903,53196.820198320005
2024-09-09,17:12:36.000,253,11068876,127165,0,1725901955,13683.446577000002,226.38485382000363,53196.82718544
2024-09-09,17:12:37.000,253,11068839,127525,0,1725901956,13683.372477589997,226.32141165000212,53196.750327120004
2024-09-09,17:12:38.000,253,11068857,127605,0,1725901957,13683.318587109992,226.1945273099991,53196.69443016001
2024-09-09,17:12:39.000,253,11068922,127525,0,1725901958,13683.298378179992,226.10993774999952,53196.750327120004
2024-09-09,17:12:40.000,253,11068850,127525,0,1725901959,13683.298378179992,226.07469210000272,53196.722378640006
2024-09-09,17:12:41.000,253,11068876,127405,0,1725901960,13683.278169249992,225.9971516700025,53196.67346880001
2024-09-09,17:12:42.000,253,11068877,127525,0,1725901961,13683.251224009997,226.08879036000144,53196.66648168
2024-09-09,17:12:43.000,253,11068805,127365,0,1725901962,13683.311850799997,226.12403600999824,53196.62455896001
2024-09-09,17:12:44.000,253,11068852,127445,0,1725901963,13683.325323420002,226.1945273099991,53196.6385332
2024-09-09,17:12:45.000,253,11068812,127245,0,1725901964,13683.365741280002,226.29321513000468,53196.652507440005
2024-09-09,17:12:46.000,253,11068911,127205,0,1725901965,13683.332059729997,226.391902950003,53196.6385332
2024-09-09,17:12:47.000,253,11068842,127245,0,1725901966,13683.318587109992,226.50468903,53196.62455896001
2024-09-09,17:12:48.000,253,11068810,127565,0,1725901967,13683.278169249992,226.5892785899996,53196.61058472
2024-09-09,17:12:49.000,253,11068849,127445,0,1725901968,13683.190597219997,226.72321206000197,53196.63154608
2024-09-09,17:12:50.000,253,11068866,127645,0,1725901969,13683.143443050001,226.82189988000027,53196.64552032001
2024-09-09,17:12:51.000,253,11068875,127445,0,1725901970,13683.096288879991,226.8641946600037,53196.61757184
2024-09-09,17:12:52.000,253,11068821,127525,0,1725901971,13682.94135375,226.94173509000393,53196.58962336
2024-09-09,17:12:53.000,253,11068841,127845,0,1725901972,13682.91440850999,227.0474720400016,53196.56167488
2024-09-09,17:12:54.000,253,11068849,127525,0,1725901973,13682.83357278999,227.09681595000438,53196.568662
2024-09-09,17:12:55.000,253,11068819,127565,0,1725901974,13682.77968231,227.15320898999926,53196.603597600006
2024-09-09,17:12:56.000,253,11068894,127685,0,1725901975,13682.77294599999,227.16730724999798,53196.58962336
2024-09-09,17:12:57.000,253,11068846,127765,0,1725901976,13682.81336385999,227.20255290000205,53196.533726400005
2024-09-09,17:12:58.000,253,11068824,127885,0,1725901977,13682.8403091,227.23074941999948,53196.533726400005
2024-09-09,17:12:59.000,253,11068906,127485,0,1725901978,13682.90093589,227.33648637000442,53196.533726400005
2024-09-09,17:13:00.000,253,11068879,127645,0,1725901979,13682.95482636999,227.36468289000186,53196.62455896001
2024-09-09,17:13:01.000,253,11068898,127365,0,1725901980,13683.00198054,227.42812506000337,53196.57564912001
2024-09-09,17:13:02.000,253,11068803,127845,0,1725901981,13683.00198054,227.5056654900036,53196.582636240004
2024-09-09,17:13:03.000,253,11068854,127485,0,1725901982,13683.055871019991,227.48451809999824,53196.56167488
2024-09-09,17:13:04.000,253,11068855,127525,0,1725901983,13683.049134709996,227.56205852999847,53196.56167488
2024-09-09,17:13:05.000,253,11068829,127365,0,1725901984,13683.015453159991,227.62550069999998,53196.533726400005
2024-09-09,17:13:06.000,253,11068882,127445,0,1725901985,13682.995244229991,227.6536972200047,53196.54071352
2024-09-09,17:13:07.000,253,11068866,126925,0,1725901986,13682.95482636999,227.71713938999892,53196.50577792001
2024-09-09,17:13:08.000,253,11068844,126845,0,1725901987,13682.887463269995,227.72418851999828,53196.4987908
2024-09-09,17:13:09.000,253,11068818,126485,0,1725901988,13682.77968231,227.8017289499985,53196.484816560005
2024-09-09,17:13:10.000,253,11068858,126525,0,1725901989,13682.67190134999,227.8158272100045,53196.435906720006
2024-09-09,17:13:11.000,253,11068896,126165,0,1725901990,13682.6382198,227.8510728600013,53196.44988096
2024-09-09,17:13:12.000,253,11068858,126125,0,1725901991,13682.523702529994,227.90041677000409,53196.42193248
2024-09-09,17:13:13.000,253,11068876,126085,0,1725901992,13682.463075739994,227.90746590000344,53196.414945360004
2024-09-09,17:13:14.000,253,11068942,126085,0,1725901993,13682.415921569998,227.89336764000473,53196.42891960001
2024-09-09,17:13:15.000,253,11068839,125965,0,1725901994,13682.429394189989,227.94271155000024,53196.38000976001
2024-09-09,17:13:16.000,253,11068858,125765,0,1725901995,13682.490020979989,227.9145150300028,53196.33109992
2024-09-09,17:13:17.000,253,11068925,125405,0,1725901996,13682.604538249994,227.89336764000473,53196.29616432
2024-09-09,17:13:18.000,253,11068772,125605,0,1725901997,13682.665165039994,227.89336764000473,53196.3241128
2024-09-09,17:13:19.000,253,11068861,125445,0,1725901998,13682.71231920999,227.85812199000065,53196.3241128
2024-09-09,17:13:20.000,253,11068881,125325,0,1725901999,13682.82010017,227.83697460000258,53196.35206128
2024-09-09,17:13:21.000,253,11068859,125165,0,1725902000,13682.867254339995,227.86517112,53196.29616432
2024-09-09,17:13:22.000,253,11068894,125245,0,1725902001,13682.948090059996,227.8158272100045,53196.317125680005
2024-09-09,17:13:23.000,253,11068850,125245,0,1725902002,13683.015453159991,227.85812199000065,53196.29616432
2024-09-09,17:13:24.000,253,11068877,125165,0,1725902003,13683.082816260001,227.8863185099981,53196.33109992
2024-09-09,17:13:25.000,253,11068800,125165,0,1725902004,13683.177124599992,227.94271155000024,53196.35206128
2024-09-09,17:13:26.000,253,11068831,125085,0,1725902005,13683.291641869997,228.04139936999854,53196.33808704001
2024-09-09,17:13:27.000,253,11068865,124925,0,1725902006,13683.406159140002,228.17533284000092,53196.35904840001
2024-09-09,17:13:28.000,253,11068873,124605,0,1725902007,13683.453313309998,228.26697152999986,53196.3241128
2024-09-09,17:13:29.000,253,11068860,124765,0,1725902008,13683.507203789988,228.39385587000288,53196.34507416
2024-09-09,17:13:30.000,253,11068843,124885,0,1725902009,13683.614984749998,228.52074020999862,53196.31013856001
2024-09-09,17:13:31.000,253,11068897,124645,0,1725902010,13683.635193679998,228.654673680001,53196.34507416
2024-09-09,17:13:32.000,253,11068834,124645,0,1725902011,13683.621721059993,228.77450889000465,53196.366035520005
2024-09-09,17:13:33.000,253,11068878,124565,0,1725902012,13683.588039509988,228.83090192999953,53196.42891960001
2024-09-09,17:13:34.000,253,11068870,124765,0,1725902013,13683.507203789988,228.85909845000424,53196.386996880006
2024-09-09,17:13:35.000,253,11068921,124405,0,1725902014,13683.412895449997,228.9013932300004,53196.34507416
2024-09-09,17:13:36.000,253,11068865,124405,0,1725902015,13683.325323420002,228.8661475800036,53196.317125680005
2024-09-09,17:13:37.000,253,11068886,124245,0,1725902016,13683.231015079997,228.84500018999825,53196.27520296
2024-09-09,17:13:38.000,253,11068808,124445,0,1725902017,13683.150179359996,228.72516498000186,53196.23328024
2024-09-09,17:13:39.000,253,11068805,124325,0,1725902018,13683.096288879991,228.654673680001,53196.22629312
2024-09-09,17:13:40.000,253,11068900,124325,0,1725902019,13683.143443050001,228.53483847000462,53196.1843704
2024-09-09,17:13:41.000,253,11068848,123844,0,1725902020,13683.143443050001,228.41500326000096,53196.17039616001
2024-09-09,17:13:42.000,253,11068803,124485,0,1725902021,13683.143443050001,228.29516805000458,53196.16340904
2024-09-09,17:13:43.000,253,11068852,124485,0,1725902022,13683.284905560002,228.196480229999,53196.16340904
2024-09-09,17:13:44.000,253,11068869,124565,0,1725902023,13683.426368070002,228.08369415000197,53196.10751208
2024-09-09,17:13:45.000,253,11068818,124765,0,1725902024,13683.567830579988,228.08369415000197,53195.981743920005
2024-09-09,17:13:46.000,253,11068869,124645,0,1725902025,13683.682347849994,228.0132028500011,53196.030653760004
2024-09-09,17:13:47.000,253,11068819,124485,0,1725902026,13683.904646079995,228.03435023999918,53196.079563600004
2024-09-09,17:13:48.000,253,11068858,124765,0,1725902027,13684.05958121,228.08369415000197,53196.06558936
2024-09-09,17:13:49.000,253,11068896,124645,0,1725902028,13684.295352059991,228.18238197000028,53196.1144992
2024-09-09,17:13:50.000,253,11068799,124725,0,1725902029,13684.403133020001,228.26697152999986,53196.04462800001
2024-09-09,17:13:51.000,253,11068846,125085,0,1725902030,13684.585013390002,228.2246767500037,53196.21231888001
2024-09-09,17:13:52.000,253,11068877,125205,0,1725902031,13684.679321729993,228.3092663100033,53196.23328024
2024-09-09,17:13:53.000,253,11068854,125325,0,1725902032,13684.780366379993,228.4079541300016,53196.21231888001
2024-09-09,17:13:54.000,253,11068890,125725,0,1725902033,13684.827520549989,228.5066419499999,53196.21231888001
2024-09-09,17:13:55.000,253,11068838,125645,0,1725902034,13684.867938409989,228.61237890000484,53196.23328024
2024-09-09,17:13:56.000,253,11068817,125925,0,1725902035,13684.874674719998,228.66877193999971,53196.29616432
2024-09-09,17:13:57.000,253,11068870,125885,0,1725902036,13684.867938409989,228.73221411000122,53196.28219008
2024-09-09,17:13:58.000,253,11068829,126525,0,1725902037,13684.820784239993,228.78860715000337,53196.247254480004
2024-09-09,17:13:59.000,253,11068831,126445,0,1725902038,13684.780366379993,228.76041062999866,53196.27520296
2024-09-09,17:14:00.000,253,11068913,126565,0,1725902039,13684.787102689988,228.781558020004,53196.28219008
2024-09-09,17:14:01.000,253,11068779,126845,0,1725902040,13684.753421139998,228.781558020004,53196.2542416
2024-09-09,17:14:02.000,253,11068845,126885,0,1725902041,13684.719739589993,228.73221411000122,53196.198344640005
2024-09-09,17:14:03.000,253,11068815,127245,0,1725902042,13684.739948519993,228.64762455000164,53196.22629312
2024-09-09,17:14:04.000,253,11068869,127205,0,1725902043,13684.753421139998,228.5912315099995,53196.21231888001
2024-09-09,17:14:05.000,253,11068828,127165,0,1725902044,13684.827520549989,228.45024890999775,53196.22629312
2024-09-09,17:14:06.000,253,11068882,127165,0,1725902045,13684.807311619988,228.3445119600001,53196.219306000006
2024-09-09,17:14:07.000,253,11068804,127445,0,1725902046,13684.915092579999,228.2246767500037,53196.17738328
2024-09-09,17:14:08.000,253,11068816,127525,0,1725902047,13684.98919198999,228.15418545000284,53196.198344640005
2024-09-09,17:14:09.000,253,11068857,127565,0,1725902048,13685.022873539994,228.02025198000047,53196.17039616001
2024-09-09,17:14:10.000,253,11068882,127725,0,1725902049,13685.15086342999,227.9497606799996,53196.16340904
2024-09-09,17:14:11.000,253,11068794,127925,0,1725902050,13685.25864439,227.87926937999873,53196.13546056
2024-09-09,17:14:12.000,253,11068914,127645,0,1725902051,13685.4001069,227.8158272100045,53196.10751208
2024-09-09,17:14:13.000,253,11068921,127845,0,1725902052,13685.561778340001,227.87222024999937,53196.1144992
2024-09-09,17:14:14.000,253,11068833,127645,0,1725902053,13685.635877749992,227.83697460000258,53196.219306000006
2024-09-09,17:14:15.000,253,11068870,127645,0,1725902054,13685.716713469992,227.8510728600013,53196.26122872001
2024-09-09,17:14:16.000,253,11068877,127885,0,1725902055,13685.824494430002,227.92156416000216,53196.2542416
2024-09-09,17:14:17.000,253,11068847,127885,0,1725902056,13685.932275389998,227.99205546000303,53196.22629312
2024-09-09,17:14:18.000,253,11068842,127485,0,1725902057,13685.959220629993,228.04139936999854,53196.2542416
2024-09-09,17:14:19.000,253,11068815,127445,0,1725902058,13685.952484319998,228.07664502000262,53196.28917720001
2024-09-09,17:14:20.000,253,11068860,127645,0,1725902059,13685.986165869988,228.12598892999813,53196.31013856001
2024-09-09,17:14:21.000,253,11068840,127245,0,1725902060,13686.033320039998,228.0977924100007,53196.27520296
2024-09-09,17:14:22.000,253,11068923,127245,0,1725902061,13685.986165869988,228.03435023999918,53196.30315144
2024-09-09,17:14:23.000,253,11068868,127405,0,1725902062,13685.891857529998,227.92156416000216,53196.317125680005
2024-09-09,17:14:24.000,253,11068815,127285,0,1725902063,13685.831230739997,227.79467981999915,53196.317125680005
2024-09-09,17:14:25.000,253,11068851,127525,0,1725902064,13685.723449780002,227.58320592000382,53196.26122872001
2024-09-09,17:14:26.000,253,11068843,127405,0,1725902065,13685.656086679992,227.42812506000337,53196.17738328
2024-09-09,17:14:27.000,253,11068872,127525,0,1725902066,13685.568514649996,227.20255290000205,53196.2542416
2024-09-09,17:14:28.000,253,11068865,127445,0,1725902067,13685.568514649996,226.97698074000073,53196.20533176
2024-09-09,17:14:29.000,253,11068876,127605,0,1725902068,13685.595459889992,226.72321206000197,53196.1144992
2024-09-09,17:14:30.000,253,11068819,127525,0,1725902069,13685.649350369997,226.51173815999937,53196.14244768001
2024-09-09,17:14:31.000,253,11068915,127165,0,1725902070,13685.736922399992,226.32846078000148,53196.12148632001
2024-09-09,17:14:32.000,253,11068863,127245,0,1725902071,13685.837967049993,226.16633079000167,53196.14244768001
2024-09-09,17:14:33.000,253,11068830,127365,0,1725902072,13685.979429559993,225.98305341000378,53196.15642192
2024-09-09,17:14:34.000,253,11068848,127405,0,1725902073,13686.168046239989,225.83502168000268,53196.12847344
2024-09-09,17:14:35.000,253,11068851,128485,0,1725902074,13686.343190299995,225.72928472999774,53196.19135752001
2024-09-09,17:14:36.000,253,11068851,127645,0,1725902075,13686.45097125999,225.63059690999944,53196.149434800005
2024-09-09,17:14:37.000,253,11068865,127805,0,1725902076,13686.59917008,225.48256517999835,53196.247254480004
2024-09-09,17:14:38.000,253,11068832,127845,0,1725902077,13686.754105209991,225.3415825800039,53196.24026736001
2024-09-09,17:14:39.000,253,11068901,127445,0,1725902078,13686.882095100002,225.2428947599983,53196.268215840006
2024-09-09,17:14:40.000,253,11068784,127645,0,1725902079,13686.983139750002,225.13715781000064,53196.23328024
2024-09-09,17:14:41.000,253,11068860,127845,0,1725902080,13687.030293919997,225.01732260000426,53196.23328024
2024-09-09,17:14:42.000,253,11068818,127845,0,1725902081,13687.111129639998,224.90453651999997,53196.3241128
2024-09-09,17:14:43.000,253,11068836,127725,0,1725902082,13687.165020119988,224.79175044000294,53196.31013856001
2024-09-09,17:14:44.000,253,11068870,127405,0,1725902083,13687.191965359998,224.66486609999993,53196.34507416
2024-09-09,17:14:45.000,253,11068872,127805,0,1725902084,13687.191965359998,224.54503089000355,53196.35904840001
2024-09-09,17:14:46.000,253,11068857,127845,0,1725902085,13687.232383219998,224.3899500300031,53196.366035520005
2024-09-09,17:14:47.000,253,11068813,127885,0,1725902086,13687.212174289998,224.27011481999943,53196.44289384
2024-09-09,17:14:48.000,253,11068852,127645,0,1725902087,13687.205437979988,224.10798482999962,53196.42891960001
2024-09-09,17:14:49.000,253,11068810,127645,0,1725902088,13687.198701669993,223.95290396999917,53196.40097112
2024-09-09,17:14:50.000,253,11068842,127845,0,1725902089,13687.198701669993,223.7484792000032,53196.40795824001
2024-09-09,17:14:51.000,253,11068819,127685,0,1725902090,13687.232383219998,223.5863492100034,53196.42193248
2024-09-09,17:14:52.000,253,11068862,127685,0,1725902091,13687.333427869999,223.51585791000252,53196.40097112
2024-09-09,17:14:53.000,253,11068832,127445,0,1725902092,13687.360373109994,223.33258053000463,53196.37302264
2024-09-09,17:14:54.000,253,11068878,127485,0,1725902093,13687.434472519999,223.15635227999883,53196.47084232
2024-09-09,17:14:55.000,253,11068801,127765,0,1725902094,13687.46815406999,223.01536968000437,53196.45686808001
2024-09-09,17:14:56.000,253,11068845,127925,0,1725902095,13687.582671339995,222.86733795000328,53196.44289384
2024-09-09,17:14:57.000,253,11068868,127645,0,1725902096,13687.57593503,222.65586405000067,53196.45686808001
2024-09-09,17:14:58.000,253,11068838,128005,0,1725902097,13687.63656182,222.50078319000022,53196.484816560005
2024-09-09,17:14:59.000,253,11068863,127645,0,1725902098,13687.65003443999,222.34570232999977,53196.56167488
2024-09-09,17:15:00.000,253,11068862,127645,0,1725902099,13687.69045229999,222.23291625000275,53196.59661048001
2024-09-09,17:15:01.000,253,11068758,127325,0,1725902100,13687.73087015999,222.10603190999973,53196.54770064001
2024-09-09,17:15:02.000,253,11068847,127765,0,1725902101,13687.73087015999,222.00029496000207,53196.568662
2024-09-09,17:15:03.000,253,11068918,127485,0,1725902102,13687.764551709995,221.8945580100044,53196.61757184
2024-09-09,17:15:04.000,253,11068861,127485,0,1725902103,13687.79149694999,221.81701758000418,53196.63154608
2024-09-09,17:15:05.000,253,11068805,127645,0,1725902104,13687.81170587999,221.8452141000016,53196.63154608
2024-09-09,17:15:06.000,253,11068856,127845,0,1725902105,13687.83191480999,221.75357541000267,53196.78526272
2024-09-09,17:15:07.000,253,11068895,127405,0,1725902106,13687.81844219,221.76062454000203,53196.76430136001
2024-09-09,17:15:08.000,253,11068848,127925,0,1725902107,13687.83865112,221.7465262800033,53196.81321120001
2024-09-09,17:15:09.000,253,11068861,127885,0,1725902108,13687.83191480999,221.73947715000395,53196.78526272
2024-09-09,17:15:10.000,253,11068870,127965,0,1725902109,13687.852123739991,221.6830841100018,53196.83417256
2024-09-09,17:15:11.000,253,11068881,127805,0,1725902110,13687.85886005,221.59144542000286,53196.918018000004
2024-09-09,17:15:12.000,253,11068866,127485,0,1725902111,13687.885805289996,221.42226630000368,53196.93199224001
2024-09-09,17:15:13.000,253,11068790,127845,0,1725902112,13687.906014219996,221.3094802199994,53196.96692784
2024-09-09,17:15:14.000,253,11068847,127845,0,1725902113,13687.89927791,221.19669414000236,53197.00885056001
2024-09-09,17:15:15.000,253,11068839,127845,0,1725902114,13687.852123739991,221.08390805999807,53196.96692784
2024-09-09,17:15:16.000,253,11068856,127685,0,1725902115,13687.77128801999,220.9429254600036,53197.00186344
2024-09-09,17:15:17.000,253,11068829,127805,0,1725902116,13687.69045229999,220.78784460000315,53196.98090208001
2024-09-09,17:15:18.000,253,11068824,127845,0,1725902117,13687.643298129995,220.71030417000293,53197.00186344
2024-09-09,17:15:19.000,253,11068801,127445,0,1725902118,13687.562462409995,220.61161635000462,53197.04378616
2024-09-09,17:15:20.000,253,11068799,127845,0,1725902119,13687.48836299999,220.49883027000033,53197.02981192001
2024-09-09,17:15:21.000,253,11068835,128085,0,1725902120,13687.367109419989,220.44243722999818,53197.085708880004
2024-09-09,17:15:22.000,253,11068897,127765,0,1725902121,13687.245855839989,220.36489679999795,53197.13461872
2024-09-09,17:15:23.000,253,11068846,128165,0,1725902122,13687.131338569998,220.28030723999836,53197.036799040005
2024-09-09,17:15:24.000,253,11068826,127485,0,1725902123,13686.962930820002,220.16752116000134,53197.155580080005
2024-09-09,17:15:25.000,253,11068840,127885,0,1725902124,13686.841677240001,220.05473508000432,53197.13461872
2024-09-09,17:15:26.000,253,11068809,127765,0,1725902125,13686.747368899996,219.97014552000473,53197.106670240006
2024-09-09,17:15:27.000,253,11068858,127885,0,1725902126,13686.59243376999,219.83621205000236,53197.155580080005
2024-09-09,17:15:28.000,253,11068791,127565,0,1725902127,13686.47118018999,219.74457336000341,53197.12763160001
2024-09-09,17:15:29.000,253,11068872,127885,0,1725902128,13686.39034446999,219.63178727999912,53197.09968312001
2024-09-09,17:15:30.000,253,11068846,127925,0,1725902129,13686.322981369995,219.4555590300006,53197.12763160001
2024-09-09,17:15:31.000,253,11068819,127485,0,1725902130,13686.30950874999,219.31457642999885,53197.12064448
2024-09-09,17:15:32.000,253,11068903,127765,0,1725902131,13686.29603613,219.18064296000375,53197.14859296001
2024-09-09,17:15:33.000,253,11068808,127845,0,1725902132,13686.29603613,219.03261123000266,53197.12064448
2024-09-09,17:15:34.000,253,11068884,127885,0,1725902133,13686.33645399,218.9621199300018,53197.155580080005
2024-09-09,17:15:35.000,253,11068916,127805,0,1725902134,13686.31624506,218.84933385000477,53197.22545128001
2024-09-09,17:15:36.000,253,11068818,127485,0,1725902135,13686.30950874999,218.74359689999983,53197.13461872
2024-09-09,17:15:37.000,253,11068799,127765,0,1725902136,13686.37013553999,218.68015472999832,53197.155580080005
2024-09-09,17:15:38.000,253,11068840,127885,0,1725902137,13686.31624506,218.63785995000217,53197.2324384
2024-09-09,17:15:39.000,253,11068815,127245,0,1725902138,13686.37013553999,218.58146691000002,53197.18352856
2024-09-09,17:15:40.000,253,11068787,127245,0,1725902139,13686.41728971,218.54622126000322,53197.22545128001
2024-09-09,17:15:41.000,253,11068864,127325,0,1725902140,13686.37013553999,218.52507386999787,53197.204489920005
2024-09-09,17:15:42.000,253,11068859,127525,0,1725902141,13686.37687185,218.5039264799998,53197.26737400001
2024-09-09,17:15:43.000,253,11068860,127525,0,1725902142,13686.343190299995,218.4827790900017,53197.22545128001
2024-09-09,17:15:44.000,253,11068838,127285,0,1725902143,13686.322981369995,218.44753343999764,53197.3023096
2024-09-09,17:15:45.000,253,11068834,127525,0,1725902144,13686.29603613,218.3840912700034,53197.21147704
2024-09-09,17:15:46.000,253,11068802,127325,0,1725902145,13686.194991479999,218.3558947499987,53197.253399760004
2024-09-09,17:15:47.000,253,11068785,127525,0,1725902146,13686.141100999994,218.31359997000254,53197.253399760004
2024-09-09,17:15:48.000,253,11068866,127485,0,1725902147,13686.087210519989,218.29950171000382,53197.23942552
2024-09-09,17:15:49.000,253,11068852,127285,0,1725902148,13686.019847419993,218.26425605999975,53197.24641264001
2024-09-09,17:15:50.000,253,11068851,127325,0,1725902149,13685.959220629993,218.15146998000273,53197.253399760004
2024-09-09,17:15:51.000,253,11068841,127205,0,1725902150,13685.952484319998,218.08097868000186,53197.26038688
2024-09-09,17:15:52.000,253,11068813,127205,0,1725902151,13685.925539079988,218.01753651000035,53197.253399760004
2024-09-09,17:15:53.000,253,11068871,127405,0,1725902152,13685.858175979993,217.98933999000292,53197.3023096
2024-09-09,17:15:54.000,253,11068877,127405,0,1725902153,13685.817758119993,217.9611434699982,53197.33025808
2024-09-09,17:15:55.000,253,11068843,127325,0,1725902154,13685.723449780002,217.88360303999798,53197.323270960005
2024-09-09,17:15:56.000,253,11068882,127325,0,1725902155,13685.716713469992,217.82016087000375,53197.29532248001
2024-09-09,17:15:57.000,253,11068824,127365,0,1725902156,13685.595459889992,217.7990134799984,53197.33025808
2024-09-09,17:15:58.000,253,11068827,127485,0,1725902157,13685.487678929996,217.80606260999775,53197.3372452
2024-09-09,17:15:59.000,253,11068902,127205,0,1725902158,13685.453997379991,217.75671870000224,53197.26038688
2024-09-09,17:16:00.000,253,11068852,127325,0,1725902159,13685.386634279996,217.78491521999968,53197.24641264001
2024-09-09,17:16:01.000,253,11068797,127605,0,1725902160,13685.33274379999,217.7285221800048,53197.26038688
2024-09-09,17:16:02.000,253,11068894,127405,0,1725902161,13685.31927118,217.72147304999817,53197.274361120006
2024-09-09,17:16:03.000,253,11068748,127605,0,1725902162,13685.305798559995,217.64393261999794,53197.26038688
2024-09-09,17:16:04.000,253,11068801,127165,0,1725902163,13685.31253486999,217.65098175000458,53197.30929672
2024-09-09,17:16:05.000,253,11068874,127165,0,1725902164,13685.31927118,217.62983435999922,53197.274361120006
2024-09-09,17:16:06.000,253,11068779,127525,0,1725902165,13685.27211700999,217.65803088000393,53197.30929672
2024-09-09,17:16:07.000,253,11068826,127365,0,1725902166,13685.224962839995,217.63688348999858,53197.274361120006
2024-09-09,17:16:08.000,253,11068870,127325,0,1725902167,13685.17780867,217.63688348999858,53197.31628384001
2024-09-09,17:16:09.000,253,11068924,127245,0,1725902168,13685.07002770999,217.62983435999922,53197.34423232001
2024-09-09,17:16:10.000,253,11068866,127325,0,1725902169,13685.022873539994,217.68622740000137,53197.35121944
2024-09-09,17:16:11.000,253,11068849,127325,0,1725902170,13685.00940091999,217.65803088000393,53197.323270960005
2024-09-09,17:16:12.000,253,11068849,127405,0,1725902171,13684.928565199989,217.62983435999922,53197.34423232001
2024-09-09,17:16:13.000,253,11068847,126965,0,1725902172,13684.935301509999,217.62278522999986,53197.33025808
2024-09-09,17:16:14.000,253,11068790,127525,0,1725902173,13684.948774129989,217.5663921899977,53197.30929672
2024-09-09,17:16:15.000,253,11068834,127205,0,1725902174,13684.901619959994,217.50295002000348,53197.323270960005
2024-09-09,17:16:16.000,253,11068836,127205,0,1725902175,13684.928565199989,217.46065524000005,53197.31628384001
2024-09-09,17:16:17.000,253,11068896,127205,0,1725902176,13684.928565199989,217.43245872000261,53197.38615504001
2024-09-09,17:16:18.000,253,11068827,127405,0,1725902177,13685.002664609994,217.38311480999982,53197.3372452
2024-09-09,17:16:19.000,253,11068884,127285,0,1725902178,13684.975719369999,217.32672176999768,53197.35820656
2024-09-09,17:16:20.000,253,11068835,127365,0,1725902179,13684.995928299999,217.29852525000024,53197.39314216001
2024-09-09,17:16:21.000,253,11068837,127165,0,1725902180,13684.995928299999,217.23508307999873,53197.37916792
2024-09-09,17:16:22.000,253,11068844,126845,0,1725902181,13684.96898305999,217.24918134000472,53197.33025808
2024-09-09,17:16:23.000,253,11068865,127565,0,1725902182,13685.036346159999,217.23508307999873,53197.40012928
2024-09-09,17:16:24.000,253,11068885,127205,0,1725902183,13685.05655509,217.2703287300028,53197.40012928
2024-09-09,17:16:25.000,253,11068877,127085,0,1725902184,13685.07002770999,217.3055743799996,53197.372180800005
2024-09-09,17:16:26.000,253,11068855,126925,0,1725902185,13685.09697295,217.4042621999979,53197.442052000006
2024-09-09,17:16:27.000,253,11068823,127085,0,1725902186,13685.07002770999,217.44655698000133,53197.51192320001
2024-09-09,17:16:28.000,253,11068852,126805,0,1725902187,13685.063291399994,217.60163784000179,53197.51891032
2024-09-09,17:16:29.000,253,11068901,127205,0,1725902188,13685.04981877999,217.70737478999945,53197.53288456001
2024-09-09,17:16:30.000,253,11068883,126685,0,1725902189,13685.11718188,217.84130826000182,53197.51192320001
2024-09-09,17:16:31.000,253,11068802,126925,0,1725902190,13685.05655509,217.9470452099995,53197.53288456001
2024-09-09,17:16:32.000,253,11068845,126525,0,1725902191,13685.036346159999,218.03868389999843,53197.56782016
2024-09-09,17:16:33.000,253,11068856,126565,0,1725902192,13685.00940091999,218.137371720004,53197.57480728
2024-09-09,17:16:34.000,253,11068864,126485,0,1725902193,13685.00940091999,218.2713051899991,53197.60275576001
2024-09-09,17:16:35.000,253,11068891,126565,0,1725902194,13684.962246749994,218.3699930100047,53197.58179440001
2024-09-09,17:16:36.000,253,11068887,126525,0,1725902195,13684.982455679994,218.49687735000043,53197.56083304001
2024-09-09,17:16:37.000,253,11068832,126685,0,1725902196,13684.935301509999,218.5673686500013,53197.58179440001
2024-09-09,17:16:38.000,253,11068857,126725,0,1725902197,13684.955510439999,218.65195821000088,53197.609742880006
2024-09-09,17:16:39.000,253,11068848,126885,0,1725902198,13684.982455679994,218.70130212000367,53197.60275576001
2024-09-09,17:16:40.000,253,11068875,126845,0,1725902199,13684.995928299999,218.78589168000326,53197.59576864
2024-09-09,17:16:41.000,253,11068849,126445,0,1725902200,13684.96898305999,218.79294081000262,53197.59576864
2024-09-09,17:16:42.000,253,11068895,126805,0,1725902201,13684.962246749994,218.80703907000134,53197.56782016
2024-09-09,17:16:43.000,253,11068786,126845,0,1725902202,13684.975719369999,218.75769515999855,53197.56782016
2024-09-09,17:16:44.000,253,11068870,126925,0,1725902203,13684.98919198999,218.75769515999855,53197.59576864
2024-09-09,17:16:45.000,253,11068851,127005,0,1725902204,13684.982455679994,218.7154003800024,53197.55384592001
2024-09-09,17:16:46.000,253,11068787,127285,0,1725902205,13684.98919198999,218.70835125000303,53197.5468588
2024-09-09,17:16:47.000,253,11068853,126805,0,1725902206,13684.962246749994,218.7294986400011,53197.58179440001
2024-09-09,17:16:48.000,253,11068891,127125,0,1725902207,13685.04981877999,218.7294986400011,53197.609742880006
2024-09-09,17:16:49.000,253,11068827,127125,0,1725902208,13685.11718188,218.7647442899979,53197.58179440001
2024-09-09,17:16:50.000,253,11068802,127045,0,1725902209,13685.15759974,218.83523558999877,53197.658652720005
2024-09-09,17:16:51.000,253,11068882,127005,0,1725902210,13685.23843546,218.92687427999772,53197.61673
2024-09-09,17:16:52.000,253,11068825,127125,0,1725902211,13685.265380699995,219.10310253000353,53197.67262696
2024-09-09,17:16:53.000,253,11068883,127165,0,1725902212,13685.31927118,219.26523252000334,53197.66563984
2024-09-09,17:16:54.000,253,11068816,127045,0,1725902213,13685.386634279996,219.38506772999972,53197.67262696
2024-09-09,17:16:55.000,253,11068846,127005,0,1725902214,13685.41357951999,219.57539424000424,53197.6866012
2024-09-09,17:16:56.000,253,11068894,127045,0,1725902215,13685.447261069996,219.75162249000277,53197.70057544001
2024-09-09,17:16:57.000,253,11068844,126685,0,1725902216,13685.467469999996,219.8926050900045,53197.76345952
2024-09-09,17:16:58.000,253,11068911,126805,0,1725902217,13685.447261069996,220.0124403000009,53197.707562560005
2024-09-09,17:16:59.000,253,11068857,126685,0,1725902218,13685.46073369,220.15342290000262,53197.76345952
2024-09-09,17:17:00.000,253,11068868,126605,0,1725902219,13685.447261069996,220.28735636999772,53197.72852392001
2024-09-09,17:17:01.000,253,11068836,126165,0,1725902220,13685.41357951999,220.36489679999795,53197.76345952
2024-09-09,17:17:02.000,253,11068870,126645,0,1725902221,13685.427052139996,220.3860441900033,53197.76345952
2024-09-09,17:17:03.000,253,11068821,126485,0,1725902222,13685.406843209996,220.4212898400001,53197.74948528001
2024-09-09,17:17:04.000,253,11068854,126005,0,1725902223,13685.39337058999,220.45653549000417,53197.77044664001
2024-09-09,17:17:05.000,253,11068878,126205,0,1725902224,13685.39337058999,220.4847320100016,53197.77044664001
2024-09-09,17:17:06.000,253,11068819,126205,0,1725902225,13685.406843209996,220.46358462000353,53197.73551104
2024-09-09,17:17:07.000,253,11068876,126245,0,1725902226,13685.48094262,220.45653549000417,53197.707562560005
2024-09-09,17:17:08.000,253,11068919,126405,0,1725902227,13685.514624169991,220.4494863600048,53197.6866012
2024-09-09,17:17:09.000,253,11068806,126245,0,1725902228,13685.548305719996,220.45653549000417,53197.74948528001
2024-09-09,17:17:10.000,253,11068855,126405,0,1725902229,13685.642614060002,220.45653549000417,53197.67961408001
2024-09-09,17:17:11.000,253,11068853,126645,0,1725902230,13685.696504539992,220.39309332000266,53197.70057544001
2024-09-09,17:17:12.000,253,11068943,126565,0,1725902231,13685.743658710002,220.40719158000138,53197.69358832
2024-09-09,17:17:13.000,253,11068848,126405,0,1725902232,13685.784076570002,220.42833896999946,53197.70057544001
2024-09-09,17:17:14.000,253,11068853,126565,0,1725902233,13685.811021809997,220.4847320100016,53197.71454968
2024-09-09,17:17:15.000,253,11068863,126525,0,1725902234,13685.804285500002,220.56227244000183,53197.72852392001
2024-09-09,17:17:16.000,253,11068843,126405,0,1725902235,13685.811021809997,220.6962059100042,53197.707562560005
2024-09-09,17:17:17.000,253,11068875,126045,0,1725902236,13685.837967049993,220.8160411200006,53197.72852392001
2024-09-09,17:17:18.000,253,11068852,126325,0,1725902237,13685.777340259992,220.92177806999825,53197.791408
2024-09-09,17:17:19.000,253,11068869,126085,0,1725902238,13685.757131329992,221.10505545000342,53197.78442088
2024-09-09,17:17:20.000,253,11068838,126565,0,1725902239,13685.716713469992,221.26013631000387,53197.76345952
2024-09-09,17:17:21.000,253,11068839,126445,0,1725902240,13685.622405130001,221.39406977999897,53197.67262696
2024-09-09,17:17:22.000,253,11068784,126045,0,1725902241,13685.521360480001,221.52800325000135,53197.72153680001
2024-09-09,17:17:23.000,253,11068862,126485,0,1725902242,13685.406843209996,221.64078932999837,53197.73551104
2024-09-09,17:17:24.000,253,11068805,126405,0,1725902243,13685.29232593999,221.72537888999796,53197.67961408001
2024-09-09,17:17:25.000,253,11068827,126725,0,1725902244,13685.21149021999,221.72537888999796,53197.63769136
2024-09-09,17:17:26.000,253,11068866,126725,0,1725902245,13685.13065449999,221.69013324000116,53197.62371712
2024-09-09,17:17:27.000,253,11068840,126645,0,1725902246,13685.05655509,221.66898585000308,53197.56782016
2024-09-09,17:17:28.000,253,11068855,126925,0,1725902247,13685.036346159999,221.56324889999814,53197.5468588
2024-09-09,17:17:29.000,253,11068849,126605,0,1725902248,13685.016137229999,221.44341369000176,53197.51192320001
2024-09-09,17:17:30.000,253,11068872,126685,0,1725902249,13685.02960984999,221.3870206499996,53197.43506488001
2024-09-09,17:17:31.000,253,11068828,126845,0,1725902250,13685.07002770999,221.29538196000067,53197.442052000006
2024-09-09,17:17:32.000,253,11068860,127205,0,1725902251,13685.13739081,221.2742345700026,53197.44903912
2024-09-09,17:17:33.000,253,11068844,126885,0,1725902252,13685.245171769995,221.19669414000236,53197.421090640004
2024-09-09,17:17:34.000,253,11068864,126765,0,1725902253,13685.35295272999,221.23898891999852,53197.40012928
2024-09-09,17:17:35.000,253,11068797,126965,0,1725902254,13685.474206309991,221.23193978999916,53197.38615504001
2024-09-09,17:17:36.000,253,11068813,127285,0,1725902255,13685.555042029991,221.31652934999875,53197.35820656
2024-09-09,17:17:37.000,253,11068847,127365,0,1725902256,13685.683031920002,221.3870206499996,53197.372180800005
2024-09-09,17:17:38.000,253,11068859,127165,0,1725902257,13685.743658710002,221.47865933999856,53197.35121944
2024-09-09,17:17:39.000,253,11068896,127285,0,1725902258,13685.831230739997,221.5843962900035,53197.28134824
2024-09-09,17:17:40.000,253,11068895,127245,0,1725902259,13685.905330150003,221.60554368000157,53197.35121944
2024-09-09,17:17:41.000,253,11068840,127565,0,1725902260,13685.912066459998,221.7183297599986,53197.26737400001
2024-09-09,17:17:42.000,253,11068868,127765,0,1725902261,13685.864912290002,221.69013324000116,53197.3023096
2024-09-09,17:17:43.000,253,11068897,127605,0,1725902262,13685.817758119993,221.72537888999796,53197.28134824
2024-09-09,17:17:44.000,253,11068935,127325,0,1725902263,13685.777340259992,221.7676736700014,53197.24641264001
2024-09-09,17:17:45.000,253,11068852,127805,0,1725902264,13685.790812879997,221.70423149999988,53197.21846416001
2024-09-09,17:17:46.000,253,11068772,127725,0,1725902265,13685.777340259992,221.6830841100018,53197.21846416001
2024-09-09,17:17:47.000,253,11068813,127925,0,1725902266,13685.797549189992,221.65488759000436,53197.21147704
2024-09-09,17:17:48.000,253,11068867,127645,0,1725902267,13685.763867640002,221.60554368000157,53197.204489920005
2024-09-09,17:17:49.000,253,11068924,127565,0,1725902268,13685.817758119993,221.61259281000093,53197.22545128001
2024-09-09,17:17:50.000,253,11068850,127845,0,1725902269,13685.858175979993,221.57029803000478,53197.19750280001
2024-09-09,17:17:51.000,253,11068820,127805,0,1725902270,13685.939011699993,221.59144542000286,53197.19051568
2024-09-09,17:17:52.000,253,11068890,127485,0,1725902271,13685.992902179998,221.59849455000221,53197.2324384
2024-09-09,17:17:53.000,253,11068870,127405,0,1725902272,13686.087210519989,221.66193672000372,53197.2324384
2024-09-09,17:17:54.000,253,11068843,127525,0,1725902273,13686.194991479999,221.7465262800033,53197.21147704
2024-09-09,17:17:55.000,253,11068874,127405,0,1725902274,13686.235409339999,221.7676736700014,53197.21846416001
2024-09-09,17:17:56.000,253,11068862,127525,0,1725902275,13686.30950874999,221.82406671000354,53197.24641264001
2024-09-09,17:17:57.000,253,11068893,127485,0,1725902276,13686.31624506,221.92275453000184,53197.16955432
2024-09-09,17:17:58.000,253,11068880,127525,0,1725902277,13686.31624506,221.90865627000312,53197.204489920005
2024-09-09,17:17:59.000,253,11068836,127645,0,1725902278,13686.31624506,221.965049309998,53197.1625672
2024-09-09,17:18:00.000,253,11068877,127365,0,1725902279,13686.32971767999,221.965049309998,53197.17654144001
2024-09-09,17:18:01.000,253,11068848,127325,0,1725902280,13686.26909088999,221.9298036600012,53197.19051568
2024-09-09,17:18:02.000,253,11068843,127365,0,1725902281,13686.262354579994,221.95095104999928,53197.14859296001
2024-09-09,17:18:03.000,253,11068826,127045,0,1725902282,13686.24888195999,221.8945580100044,53197.12763160001
2024-09-09,17:18:04.000,253,11068839,126885,0,1725902283,13686.29603613,221.8311158400029,53197.14160584
2024-09-09,17:18:05.000,253,11068879,127165,0,1725902284,13686.383608159995,221.72537888999796,53197.09968312001
2024-09-09,17:18:06.000,253,11068889,126925,0,1725902285,13686.45097125999,221.71128062999924,53197.05077328001
2024-09-09,17:18:07.000,253,11068783,126885,0,1725902286,13686.63958794,221.633740199999,53197.05077328001
2024-09-09,17:18:08.000,253,11068889,127005,0,1725902287,13686.801259380001,221.56324889999814,53197.09968312001
2024-09-09,17:18:09.000,253,11068913,127205,0,1725902288,13686.969667129997,221.47865933999856,53197.092696
2024-09-09,17:18:10.000,253,11068857,127045,0,1725902289,13687.090920709998,221.3729223900009,53197.07872176001
2024-09-09,17:18:11.000,253,11068842,127085,0,1725902290,13687.313218939998,221.31652934999875,53197.12064448
2024-09-09,17:18:12.000,253,11068938,127245,0,1725902291,13687.461417759994,221.30243109000003,53197.17654144001
2024-09-09,17:18:13.000,253,11068853,126885,0,1725902292,13687.602880269995,221.26718544000323,53197.13461872
2024-09-09,17:18:14.000,253,11068901,127165,0,1725902293,13687.703924919995,221.2530871800045,53197.155580080005
2024-09-09,17:18:15.000,253,11068835,127205,0,1725902294,13687.77128801999,221.26013631000387,53197.204489920005
2024-09-09,17:18:16.000,253,11068825,127245,0,1725902295,13687.87906898,221.29538196000067,53197.17654144001
2024-09-09,17:18:17.000,253,11068852,127325,0,1725902296,13687.959904700001,221.31652934999875,53197.16955432
2024-09-09,17:18:18.000,253,11068849,127245,0,1725902297,13687.986849939996,221.35882413000218,53197.19750280001
2024-09-09,17:18:19.000,253,11068855,127685,0,1725902298,13687.980113630001,221.44341369000176,53197.155580080005
2024-09-09,17:18:20.000,253,11068865,127485,0,1725902299,13688.020531490001,221.44341369000176,53197.18352856
2024-09-09,17:18:21.000,253,11068866,127485,0,1725902300,13688.020531490001,221.46456107999984,53197.23942552
2024-09-09,17:18:22.000,253,11068875,127485,0,1725902301,13688.081158280002,221.46456107999984,53197.26737400001
2024-09-09,17:18:23.000,253,11068897,127645,0,1725902302,13688.094630899992,221.42226630000368,53197.19750280001
2024-09-09,17:18:24.000,253,11068883,127605,0,1725902303,13688.121576140002,221.3729223900009,53197.253399760004
2024-09-09,17:18:25.000,253,11068901,126885,0,1725902304,13688.188939239997,221.26013631000387,53197.204489920005
2024-09-09,17:18:26.000,253,11068868,127645,0,1725902305,13688.323665440003,221.14735022999957,53197.22545128001
2024-09-09,17:18:27.000,253,11068854,127805,0,1725902306,13688.391028539998,221.06980979999935,53197.204489920005
2024-09-09,17:18:28.000,253,11068879,127645,0,1725902307,13688.525754739989,221.01341676000447,53197.23942552
2024-09-09,17:18:29.000,253,11068875,128045,0,1725902308,13688.620063079994,220.97112198000104,53197.17654144001
2024-09-09,17:18:30.000,253,11068820,127565,0,1725902309,13688.75478928,220.92177806999825,53197.30929672
2024-09-09,17:18:31.000,253,11068881,127805,0,1725902310,13688.781734519995,220.82309024999995,53197.2324384
2024-09-09,17:18:32.000,253,11068821,127765,0,1725902311,13688.822152379995,220.7173533000023,53197.24641264001
2024-09-09,17:18:33.000,253,11068834,127845,0,1725902312,13688.91646072,220.6962059100042,53197.24641264001
2024-09-09,17:18:34.000,253,11068899,127845,0,1725902313,13688.943405959995,220.66096026000014,53197.3023096
2024-09-09,17:18:35.000,253,11068816,127885,0,1725902314,13688.943405959995,220.59046895999927,53197.23942552
2024-09-09,17:18:36.000,253,11068845,127885,0,1725902315,13689.03097798999,220.54112505000376,53197.3372452
2024-09-09,17:18:37.000,253,11068816,127925,0,1725902316,13689.05118691999,220.54112505000376,53197.29532248001
2024-09-09,17:18:38.000,253,11068876,127485,0,1725902317,13689.132022639991,220.5340759200044,53197.29532248001
2024-09-09,17:18:39.000,253,11068829,127805,0,1725902318,13689.165704189996,220.51292852999904,53197.29532248001
2024-09-09,17:18:40.000,253,11068874,127725,0,1725902319,13689.320639320002,220.47768288000225,53197.28134824
2024-09-09,17:18:41.000,253,11068902,127965,0,1725902320,13689.394738729992,220.42833896999946,53197.31628384001
2024-09-09,17:18:42.000,253,11068872,127805,0,1725902321,13689.408211349997,220.37899506000394,53197.30929672
2024-09-09,17:18:43.000,253,11068852,127845,0,1725902322,13689.495783379993,220.31555289000244,53197.34423232001
2024-09-09,17:18:44.000,253,11068872,128085,0,1725902323,13689.563146480003,220.28030723999836,53197.35820656
2024-09-09,17:18:45.000,253,11068838,127765,0,1725902324,13689.623773269988,220.19571767999878,53197.31628384001
2024-09-09,17:18:46.000,253,11068838,127805,0,1725902325,13689.664191129988,220.18161942000006,53197.372180800005
2024-09-09,17:18:47.000,253,11068868,127765,0,1725902326,13689.704608989989,220.06178421000368,53197.4071164
2024-09-09,17:18:48.000,253,11068873,128005,0,1725902327,13689.738290539994,219.99834204000217,53197.3372452
2024-09-09,17:18:49.000,253,11068836,127925,0,1725902328,13689.765235779989,219.9630963899981,53197.36519368001
2024-09-09,17:18:50.000,253,11068820,127845,0,1725902329,13689.819126259994,219.9137524800026,53197.39314216001
2024-09-09,17:18:51.000,253,11068875,127845,0,1725902330,13689.832598879999,219.81506466000428,53197.42807776
2024-09-09,17:18:52.000,253,11068852,128005,0,1725902331,13689.899961979994,219.75162249000277,53197.421090640004
2024-09-09,17:18:53.000,253,11068872,127765,0,1725902332,13689.980797699995,219.68818032000127,53197.35820656
2024-09-09,17:18:54.000,253,11068846,127725,0,1725902333,13689.95385246,219.58949250000296,53197.37916792
2024-09-09,17:18:55.000,253,11068909,127805,0,1725902334,13689.98753400999,219.50490294000338,53197.323270960005
2024-09-09,17:18:56.000,253,11068846,127725,0,1725902335,13690.01447925,219.35687121000228,53197.372180800005
2024-09-09,17:18:57.000,253,11068826,127845,0,1725902336,13690.06836972999,219.25818339000398,53197.372180800005
2024-09-09,17:18:58.000,253,11068849,127845,0,1725902337,13690.05489711,219.11720079000224,53197.35121944
2024-09-09,17:18:59.000,253,11068910,127765,0,1725902338,13690.08857865999,218.99031644999923,53197.36519368001
2024-09-09,17:19:00.000,253,11068837,127765,0,1725902339,13690.1155239,218.89162863000092,53197.41410352001
2024-09-09,17:19:01.000,253,11068878,127765,0,1725902340,13690.102051279995,218.7506460299992,53197.442052000006
2024-09-09,17:19:02.000,253,11068871,127525,0,1725902341,13690.16941437999,218.6167125600041,53197.36519368001
2024-09-09,17:19:03.000,253,11068932,127205,0,1725902342,13690.203095929995,218.55327039000258,53197.41410352001
2024-09-09,17:19:04.000,253,11068916,127405,0,1725902343,13690.243513789996,218.46163170000364,53197.421090640004
2024-09-09,17:19:05.000,253,11068835,127605,0,1725902344,13690.304140579996,218.43343517999892,53197.421090640004
2024-09-09,17:19:06.000,253,11068905,127685,0,1725902345,13690.331085819991,218.3206491000019,53197.39314216001
2024-09-09,17:19:07.000,253,11068927,127525,0,1725902346,13690.391712609991,218.3206491000019,53197.48397472001
2024-09-09,17:19:08.000,253,11068829,127685,0,1725902347,13690.425394159996,218.29950171000382,53197.50493608
2024-09-09,17:19:09.000,253,11068853,127525,0,1725902348,13690.492757259992,218.28540344999783,53197.490961840005
2024-09-09,17:19:10.000,253,11068880,127485,0,1725902349,13690.526438809997,218.26425605999975,53197.50493608
2024-09-09,17:19:11.000,253,11068931,127445,0,1725902350,13690.539911430002,218.2572069300004,53197.53288456001
2024-09-09,17:19:12.000,253,11068828,127485,0,1725902351,13690.580329290002,218.25015780000103,53197.53288456001
2024-09-09,17:19:13.000,253,11068881,127445,0,1725902352,13690.560120360002,218.20786302000488,53197.48397472001
2024-09-09,17:19:14.000,253,11068881,127445,0,1725902353,13690.546647739997,218.1091751999993,53197.490961840005
2024-09-09,17:19:15.000,253,11068873,127365,0,1725902354,13690.506229879997,218.05278216000443,53197.52589744
2024-09-09,17:19:16.000,253,11068855,127485,0,1725902355,13690.506229879997,217.93294695000077,53197.53288456001
2024-09-09,17:19:17.000,253,11068857,127245,0,1725902356,13690.438866780001,217.8272100000031,53197.62371712
2024-09-09,17:19:18.000,253,11068859,127525,0,1725902357,13690.351294749991,217.65803088000393,53197.53288456001
2024-09-09,17:19:19.000,253,11068946,127365,0,1725902358,13690.283931649996,217.53819567000028,53197.53288456001
2024-09-09,17:19:20.000,253,11068849,127165,0,1725902359,13690.223304859996,217.3549182900024,53197.588781520004
2024-09-09,17:19:21.000,253,11068835,127405,0,1725902360,13690.19635962,217.16459177999786,53197.490961840005
2024-09-09,17:19:22.000,253,11068789,127325,0,1725902361,13690.17615069,217.0588548300002,53197.49794896
2024-09-09,17:19:23.000,253,11068878,127405,0,1725902362,13690.223304859996,216.88967571000103,53197.47000048
2024-09-09,17:19:24.000,253,11068934,127165,0,1725902363,13690.21656855,216.74164397999994,53197.48397472001
2024-09-09,17:19:25.000,253,11068854,127245,0,1725902364,13690.290667959991,216.63590703000227,53197.4769876
2024-09-09,17:19:26.000,253,11068825,128005,0,1725902365,13690.344558439996,216.52312094999797,53197.41410352001
2024-09-09,17:19:27.000,253,11068853,127405,0,1725902366,13690.465812019997,216.49492443000054,53197.4769876
2024-09-09,17:19:28.000,253,11068866,127405,0,1725902367,13690.526438809997,216.47377704000246,53197.52589744
2024-09-09,17:19:29.000,253,11068862,127205,0,1725902368,13690.600538220002,216.45967878000374,53197.51192320001
2024-09-09,17:19:30.000,253,11068847,127365,0,1725902369,13690.681373940002,216.44558051999775,53197.52589744
2024-09-09,17:19:31.000,253,11068896,127325,0,1725902370,13690.708319179997,216.43148225999903,53197.51192320001
2024-09-09,17:19:32.000,253,11068894,127245,0,1725902371,13690.768945969998,216.38918748000287,53197.49794896
2024-09-09,17:19:33.000,253,11068838,127085,0,1725902372,13690.715055489993,216.3680400900048,53197.53288456001
2024-09-09,17:19:34.000,253,11068848,126845,0,1725902373,13690.775682279993,216.3539418299988,53197.58179440001
2024-09-09,17:19:35.000,253,11068880,127485,0,1725902374,13690.721791800002,216.38918748000287,53197.59576864
2024-09-09,17:19:36.000,253,11068841,127205,0,1725902375,13690.647692389997,216.34689269999944,53197.58179440001
2024-09-09,17:19:37.000,253,11068884,127445,0,1725902376,13690.539911430002,216.27640139999858,53197.63070424001
2024-09-09,17:19:38.000,253,11068856,127325,0,1725902377,13690.465812019997,216.23410662000242,53197.61673
2024-09-09,17:19:39.000,253,11068867,127325,0,1725902378,13690.445603089996,216.19886096999835,53197.66563984
2024-09-09,17:19:40.000,253,11068874,127165,0,1725902379,13690.398448920001,216.1565661900022,53197.65166560001
2024-09-09,17:19:41.000,253,11068893,127525,0,1725902380,13690.33782213,216.00148533000174,53197.60275576001
2024-09-09,17:19:42.000,253,11068922,127685,0,1725902381,13690.3176132,215.95214141999895,53197.63070424001
2024-09-09,17:19:43.000,253,11068915,127245,0,1725902382,13690.331085819991,215.89574838000408,53197.60275576001
2024-09-09,17:19:44.000,253,11068887,127085,0,1725902383,13690.290667959991,215.83230621000257,53197.66563984
2024-09-09,17:19:45.000,253,11068849,127285,0,1725902384,13690.243513789996,215.74066752000363,53197.63769136
2024-09-09,17:19:46.000,253,11068895,127605,0,1725902385,13690.25698641,215.69132361000084,53197.60275576001
2024-09-09,17:19:47.000,253,11068835,127165,0,1725902386,13690.23004116999,215.6631270900034,53197.58179440001
2024-09-09,17:19:48.000,253,11068848,127565,0,1725902387,13690.17615069,215.60673405000125,53197.67961408001
2024-09-09,17:19:49.000,253,11068847,127285,0,1725902388,13690.10878758999,215.56443926999782,53197.63769136
2024-09-09,17:19:50.000,253,11068867,127565,0,1725902389,13690.10878758999,215.5009971000036,53197.67262696
2024-09-09,17:19:51.000,253,11068887,127485,0,1725902390,13690.041424489995,215.54329187999974,53197.64467848
2024-09-09,17:19:52.000,253,11068915,127245,0,1725902391,13690.07510604,215.44460406000144,53197.6866012
2024-09-09,17:19:53.000,253,11068855,127405,0,1725902392,13690.001006629995,215.40935841000464,53197.64467848
2024-09-09,17:19:54.000,253,11068913,127405,0,1725902393,13690.02795186999,215.43755493000208,53197.61673
2024-09-09,17:19:55.000,253,11068840,127325,0,1725902394,13690.07510604,215.36001450000185,53197.65166560001
2024-09-09,17:19:56.000,253,11068856,127685,0,1725902395,13690.10878758999,215.39526014999865,53197.63070424001
2024-09-09,17:19:57.000,253,11068862,127365,0,1725902396,13690.20983223999,215.31771971999842,53197.67262696
2024-09-09,17:19:58.000,253,11068844,127445,0,1725902397,13690.23677748,215.32476884999778,53197.658652720005
2024-09-09,17:19:59.000,253,11068913,127165,0,1725902398,13690.223304859996,215.2401792899982,53197.658652720005
2024-09-09,17:20:00.000,253,11068805,127365,0,1725902399,13690.23004116999,215.22608102999948,53197.67961408001
2024-09-09,17:20:01.000,253,11068873,127125,0,1725902400,13690.19635962,215.17673712000396,53197.67262696
2024-09-09,17:20:02.000,253,11068875,127085,0,1725902401,13690.14920544999,215.14854059999925,53197.707562560005
2024-09-09,17:20:03.000,253,11068879,126765,0,1725902402,13690.122260209995,215.09919669000374,53197.69358832
2024-09-09,17:20:04.000,253,11068866,127205,0,1725902403,13690.05489711,215.07804929999838,53197.74249816
2024-09-09,17:20:05.000,253,11068858,127205,0,1725902404,13690.01447925,215.0075580000048,53197.6866012
2024-09-09,17:20:06.000,253,11068896,127325,0,1725902405,13689.97406139,214.958214090002,53197.74249816
2024-09-09,17:20:07.000,253,11068872,127205,0,1725902406,13689.98753400999,214.93001757000457,53197.74249816
2024-09-09,17:20:08.000,253,11068925,127165,0,1725902407,13689.90669828999,214.86657540000306,53197.72852392001
2024-09-09,17:20:09.000,253,11068849,127285,0,1725902408,13689.899961979994,214.831329749999,53197.74249816
2024-09-09,17:20:10.000,253,11068868,127405,0,1725902409,13689.9134346,214.7749367100041,53197.73551104
2024-09-09,17:20:11.000,253,11068891,127365,0,1725902410,13689.92690721999,214.73264193000068,53197.72852392001
2024-09-09,17:20:12.000,253,11068877,127205,0,1725902411,13689.980797699995,214.66919975999917,53197.72852392001
2024-09-09,17:20:13.000,253,11068904,127485,0,1725902412,13689.920170909994,214.65510150000046,53197.72153680001
2024-09-09,17:20:14.000,253,11068930,127525,0,1725902413,13689.93364353,214.57756107000023,53197.756472400004
2024-09-09,17:20:15.000,253,11068819,127165,0,1725902414,13689.88648935999,214.55641368000215,53197.77044664001
2024-09-09,17:20:16.000,253,11068897,127365,0,1725902415,13689.82586256999,214.53526629000407,53197.76345952
2024-09-09,17:20:17.000,253,11068902,126845,0,1725902416,13689.765235779989,214.50706976999936,53197.77044664001
2024-09-09,17:20:18.000,253,11068881,127205,0,1725902417,13689.664191129988,214.4506767300045,53197.77044664001
2024-09-09,17:20:19.000,253,11068834,127125,0,1725902418,13689.542937550003,214.3519889099989,53197.81236936
2024-09-09,17:20:20.000,253,11068892,127285,0,1725902419,13689.455365519992,214.28854674000468,53197.79839512001
2024-09-09,17:20:21.000,253,11068876,126765,0,1725902420,13689.340848250002,214.24625196000125,53197.77044664001
2024-09-09,17:20:22.000,253,11068836,126885,0,1725902421,13689.273485149992,214.13346588000422,53197.74948528001
2024-09-09,17:20:23.000,253,11068862,127045,0,1725902422,13689.165704189996,214.07707284000207,53197.74249816
2024-09-09,17:20:24.000,253,11068823,126845,0,1725902423,13689.071395849991,213.96428675999778,53197.73551104
2024-09-09,17:20:25.000,253,11068844,126885,0,1725902424,13688.99729644,213.8585498100001,53197.6866012
2024-09-09,17:20:26.000,253,11068884,126845,0,1725902425,13688.963614889995,213.7457637300031,53197.66563984
2024-09-09,17:20:27.000,253,11068906,127205,0,1725902426,13688.95687858,213.64002677999815,53197.65166560001
2024-09-09,17:20:28.000,253,11068850,127525,0,1725902427,13688.93666965,213.50609331000305,53197.62371712
2024-09-09,17:20:29.000,253,11068838,127205,0,1725902428,13688.93666965,213.42855288000283,53197.64467848
2024-09-09,17:20:30.000,253,11068858,127165,0,1725902429,13688.963614889995,213.3016685399998,53197.658652720005
2024-09-09,17:20:31.000,253,11068889,127005,0,1725902430,13689.024241679996,213.23117723999894,53197.59576864
2024-09-09,17:20:32.000,253,11068863,127165,0,1725902431,13689.044450609996,213.1888824600028,53197.62371712
2024-09-09,17:20:33.000,253,11068837,127005,0,1725902432,13689.03097798999,213.11839116000192,53197.609742880006
2024-09-09,17:20:34.000,253,11068866,127165,0,1725902433,13689.07813216,213.11839116000192,53197.56782016
2024-09-09,17:20:35.000,253,11068891,126965,0,1725902434,13689.07813216,213.0549489900004,53197.64467848
2024-09-09,17:20:36.000,253,11068838,127205,0,1725902435,13689.152231569991,212.98445768999954,53197.59576864
2024-09-09,17:20:37.000,253,11068878,127525,0,1725902436,13689.105077399996,212.98445768999954,53197.57480728
2024-09-09,17:20:38.000,253,11068860,127245,0,1725902437,13689.071395849991,212.9421629100034,53197.588781520004
2024-09-09,17:20:39.000,253,11068777,127165,0,1725902438,13689.044450609996,212.87167161000252,53197.59576864
2024-09-09,17:20:40.000,253,11068837,127805,0,1725902439,13688.99056012999,212.808229440001,53197.58179440001
2024-09-09,17:20:41.000,253,11068846,126685,0,1725902440,13688.923197029995,212.695443360004,53197.609742880006
2024-09-09,17:20:42.000,253,11068795,127365,0,1725902441,13688.85583393,212.63200119000248,53197.539871680005
2024-09-09,17:20:43.000,253,11068871,127045,0,1725902442,13688.73458035,212.5474116300029,53197.51192320001
2024-09-09,17:20:44.000,253,11068866,127565,0,1725902443,13688.66721724999,212.41347816000052,53197.490961840005
2024-09-09,17:20:45.000,253,11068845,127165,0,1725902444,13688.586381529989,212.32183947000158,53197.49794896
2024-09-09,17:20:46.000,253,11068807,127005,0,1725902445,13688.545963669989,212.21610252000391,53197.45602624
2024-09-09,17:20:47.000,253,11068898,127605,0,1725902446,13688.532491049998,212.13151296000433,53197.46301336001
2024-09-09,17:20:48.000,253,11068845,127325,0,1725902447,13688.498809499994,212.0257760099994,53197.45602624
2024-09-09,17:20:49.000,253,11068910,127525,0,1725902448,13688.492073189998,211.905940800003,53197.37916792
2024-09-09,17:20:50.000,253,11068891,127485,0,1725902449,13688.512282119998,211.8777442799983,53197.4071164
2024-09-09,17:20:51.000,253,11068857,127565,0,1725902450,13688.525754739989,211.7931547199987,53197.45602624
2024-09-09,17:20:52.000,253,11068857,127445,0,1725902451,13688.505545809989,211.7438108100032,53197.44903912
2024-09-09,17:20:53.000,253,11068867,127565,0,1725902452,13688.545963669989,211.68741777000105,53197.372180800005
2024-09-09,17:20:54.000,253,11068903,127565,0,1725902453,13688.532491049998,211.60987734000082,53197.421090640004
2024-09-09,17:20:55.000,253,11068889,127685,0,1725902454,13688.525754739989,211.58168082000338,53197.43506488001
2024-09-09,17:20:56.000,253,11068859,127965,0,1725902455,13688.512282119998,211.56053342999803,53197.36519368001
2024-09-09,17:20:57.000,253,11068824,127845,0,1725902456,13688.498809499994,211.47594386999845,53197.39314216001
2024-09-09,17:20:58.000,253,11068869,127525,0,1725902457,13688.465127949989,211.4829929999978,53197.3372452
2024-09-09,17:20:59.000,253,11068833,127885,0,1725902458,13688.384292229988,211.447747350001,53197.3372452
2024-09-09,17:21:00.000,253,11068934,127765,0,1725902459,13688.391028539998,211.4125017000042,53197.28134824
2024-09-09,17:21:01.000,253,11068897,127485,0,1725902460,13688.377555919993,211.37020692000078,53197.28833536
2024-09-09,17:21:02.000,253,11068876,127685,0,1725902461,13688.323665440003,211.30676474999927,53197.274361120006
2024-09-09,17:21:03.000,253,11068902,127525,0,1725902462,13688.330401749998,211.24332257999777,53197.274361120006
2024-09-09,17:21:04.000,253,11068873,127885,0,1725902463,13688.364083299988,211.2010278000016,53197.28134824
2024-09-09,17:21:05.000,253,11068856,127805,0,1725902464,13688.377555919993,211.12348737000138,53197.24641264001
2024-09-09,17:21:06.000,253,11068817,127765,0,1725902465,13688.424710089988,211.11643824000203,53197.274361120006
2024-09-09,17:21:07.000,253,11068873,127245,0,1725902466,13688.431446399998,211.02479955000308,53197.26737400001
2024-09-09,17:21:08.000,253,11068838,128085,0,1725902467,13688.458391639993,211.01070129000436,53197.274361120006
2024-09-09,17:21:09.000,253,11068760,127845,0,1725902468,13688.512282119998,210.99660302999837,53197.30929672
2024-09-09,17:21:10.000,253,11068892,127645,0,1725902469,13688.471864259998,210.98250476999965,53197.34423232001
2024-09-09,17:21:11.000,253,11068805,127885,0,1725902470,13688.465127949989,211.01070129000436,53197.35820656
2024-09-09,17:21:12.000,253,11068903,127725,0,1725902471,13688.478600569993,211.00365215999773,53197.38615504001
2024-09-09,17:21:13.000,253,11068836,127845,0,1725902472,13688.485336879989,211.01775042000372,53197.39314216001
2024-09-09,17:21:14.000,253,11068901,127725,0,1725902473,13688.478600569993,211.00365215999773,53197.3372452
2024-09-09,17:21:15.000,253,11068934,127925,0,1725902474,13688.492073189998,211.02479955000308,53197.372180800005
2024-09-09,17:21:16.000,253,11068808,127805,0,1725902475,13688.519018429994,211.03184868000244,53197.35820656
2024-09-09,17:21:17.000,253,11068861,127685,0,1725902476,13688.478600569993,211.00365215999773,53197.36519368001
2024-09-09,17:21:18.000,253,11068862,127125,0,1725902477,13688.438182709993,210.96135738000157,53197.38615504001
2024-09-09,17:21:19.000,253,11068883,127165,0,1725902478,13688.377555919993,210.89791521000006,53197.323270960005
2024-09-09,17:21:20.000,253,11068831,127365,0,1725902479,13688.316929129993,210.876767820002,53197.323270960005
2024-09-09,17:21:21.000,253,11068915,127445,0,1725902480,13688.263038650002,210.8908660800007,53197.33025808
2024-09-09,17:21:22.000,253,11068903,127565,0,1725902481,13688.236093409992,210.8274239099992,53197.28134824
2024-09-09,17:21:23.000,253,11068889,127565,0,1725902482,13688.209148169997,210.8556204300039,53197.372180800005
2024-09-09,17:21:24.000,253,11068903,127285,0,1725902483,13688.215884479992,210.8556204300039,53197.29532248001
2024-09-09,17:21:25.000,253,11068880,127725,0,1725902484,13688.209148169997,210.90496433999942,53197.23942552
2024-09-09,17:21:26.000,253,11068912,127365,0,1725902485,13688.202411860002,210.91906259999814,53197.26038688
2024-09-09,17:21:27.000,253,11068889,127445,0,1725902486,13688.269774959997,210.96840651000093,53197.21846416001
2024-09-09,17:21:28.000,253,11068799,127365,0,1725902487,13688.310192819998,211.02479955000308,53197.23942552
2024-09-09,17:21:29.000,253,11068870,127405,0,1725902488,13688.337138059993,211.1375856300001,53197.28134824
2024-09-09,17:21:30.000,253,11068801,127525,0,1725902489,13688.431446399998,211.22922431999905,53197.253399760004
2024-09-09,17:21:31.000,253,11068877,127485,0,1725902490,13688.451655329998,211.334961270004,53197.26737400001
2024-09-09,17:21:32.000,253,11068839,127085,0,1725902491,13688.566172599989,211.37725605000014,53197.31628384001
2024-09-09,17:21:33.000,253,11068866,127565,0,1725902492,13688.64700831999,211.51118952000252,53197.31628384001
2024-09-09,17:21:34.000,253,11068880,127685,0,1725902493,13688.70763510999,211.6310247299989,53197.24641264001
2024-09-09,17:21:35.000,253,11068892,127645,0,1725902494,13688.721107729994,211.72266341999784,53197.28833536
2024-09-09,17:21:36.000,253,11068851,127845,0,1725902495,13688.78847082999,211.8424986300015,53197.38615504001
2024-09-09,17:21:37.000,253,11068889,127845,0,1725902496,13688.781734519995,211.94823557999916,53197.33025808
2024-09-09,17:21:38.000,253,11068830,127445,0,1725902497,13688.74805296999,212.04692340000474,53197.3372452
2024-09-09,17:21:39.000,253,11068825,127445,0,1725902498,13688.68742617999,212.14561122000305,53197.30929672
2024-09-09,17:21:40.000,253,11068858,127365,0,1725902499,13688.62679938999,212.24429904000135,53197.35121944
2024-09-09,17:21:41.000,253,11068902,127685,0,1725902500,13688.559436289994,212.35003598999901,53197.372180800005
2024-09-09,17:21:42.000,253,11068841,127685,0,1725902501,13688.559436289994,212.47692033000203,53197.37916792
2024-09-09,17:21:43.000,253,11068854,127525,0,1725902502,13688.498809499994,212.54036250000354,53197.4071164
2024-09-09,17:21:44.000,253,11068894,127445,0,1725902503,13688.458391639993,212.5967555399984,53197.42807776
2024-09-09,17:21:45.000,253,11068874,127845,0,1725902504,13688.411237469998,212.70249249000335,53197.4071164
2024-09-09,17:21:46.000,253,11068847,127445,0,1725902505,13688.397764849993,212.77298379000422,53197.36519368001
2024-09-09,17:21:47.000,253,11068897,127245,0,1725902506,13688.330401749998,212.8575733500038,53197.36519368001
2024-09-09,17:21:48.000,253,11068853,127525,0,1725902507,13688.316929129993,212.88576987000124,53197.35820656
2024-09-09,17:21:49.000,253,11068880,127285,0,1725902508,13688.249566029997,212.94921204000275,53197.37916792
2024-09-09,17:21:50.000,253,11068858,127565,0,1725902509,13688.242829720002,213.03380160000233,53197.28134824
2024-09-09,17:21:51.000,253,11068894,127525,0,1725902510,13688.195675549992,213.13248942000064,53197.29532248001
2024-09-09,17:21:52.000,253,11068859,127325,0,1725902511,13688.168730309997,213.13248942000064,53197.28134824
2024-09-09,17:21:53.000,253,11068851,127405,0,1725902512,13688.121576140002,213.21707898000022,53197.30929672
2024-09-09,17:21:54.000,253,11068830,127205,0,1725902513,13688.081158280002,213.21002985000086,53197.3372452
2024-09-09,17:21:55.000,253,11068851,127765,0,1725902514,13688.067685659997,213.266422890003,53197.26038688
2024-09-09,17:21:56.000,253,11068860,127685,0,1725902515,13688.054213039992,213.31576679999853,53197.253399760004
2024-09-09,17:21:57.000,253,11068828,127685,0,1725902516,13688.007058869996,213.32986506000452,53197.19051568
2024-09-09,17:21:58.000,253,11068842,127685,0,1725902517,13688.000322560001,213.3862580999994,53197.155580080005
2024-09-09,17:21:59.000,253,11068875,127805,0,1725902518,13687.939695770001,213.3862580999994,53197.12763160001
2024-09-09,17:22:00.000,253,11068889,127645,0,1725902519,13687.986849939996,213.4144546200041,53197.17654144001
2024-09-09,17:22:01.000,253,11068898,127525,0,1725902520,13687.953168389991,213.43560201000219,53197.16955432
2024-09-09,17:22:02.000,253,11068855,127885,0,1725902521,13687.946432079996,213.47084765999898,53197.12763160001
2024-09-09,17:22:03.000,253,11068835,127805,0,1725902522,13687.986849939996,213.47789678999834,53197.155580080005
2024-09-09,17:22:04.000,253,11068820,127685,0,1725902523,13687.932959459991,213.4990441800037,53197.09968312001
2024-09-09,17:22:05.000,253,11068890,127605,0,1725902524,13687.892541599991,213.4497002700009,53197.092696
2024-09-09,17:22:06.000,253,11068889,127685,0,1725902525,13687.872332669991,213.40740549000475,53197.06474752
2024-09-09,17:22:07.000,253,11068836,127525,0,1725902526,13687.81844219,213.39330722999875,53197.05077328001
2024-09-09,17:22:08.000,253,11068881,127645,0,1725902527,13687.724133849995,213.35806158000196,53197.02981192001
2024-09-09,17:22:09.000,253,11068872,127685,0,1725902528,13687.67697968,213.36511071000132,53197.00186344
2024-09-09,17:22:10.000,253,11068845,127605,0,1725902529,13687.57593503,213.37215984000068,53196.93199224001
2024-09-09,17:22:11.000,253,11068852,127765,0,1725902530,13687.47489038,213.42150375000347,53196.94596648
2024-09-09,17:22:12.000,253,11068928,127485,0,1725902531,13687.49509931,213.47084765999898,53196.938979360006
2024-09-09,17:22:13.000,253,11068893,127445,0,1725902532,13687.434472519999,213.4990441800037,53196.918018000004
2024-09-09,17:22:14.000,253,11068839,127565,0,1725902533,13687.367109419989,213.47789678999834,53196.90404376
2024-09-09,17:22:15.000,253,11068919,127565,0,1725902534,13687.420999899994,213.56953548000456,53196.91103088001
2024-09-09,17:22:16.000,253,11068885,127605,0,1725902535,13687.373845729999,213.6470759100048,53196.9529536
2024-09-09,17:22:17.000,253,11068860,127485,0,1725902536,13687.394054659999,213.6611741700035,53196.869108160005
2024-09-09,17:22:18.000,253,11068878,127485,0,1725902537,13687.373845729999,213.7457637300031,53196.84115968001
2024-09-09,17:22:19.000,253,11068880,127925,0,1725902538,13687.333427869999,213.8092059000046,53196.79224984001
2024-09-09,17:22:20.000,253,11068830,127685,0,1725902539,13687.306482629989,213.87264806999883,53196.79224984001
2024-09-09,17:22:21.000,253,11068872,127845,0,1725902540,13687.232383219998,213.9431393699997,53196.7782756
2024-09-09,17:22:22.000,253,11068901,127685,0,1725902541,13687.232383219998,214.01363067000057,53196.771288480006
2024-09-09,17:22:23.000,253,11068882,127445,0,1725902542,13687.178492739993,214.13346588000422,53196.78526272
2024-09-09,17:22:24.000,253,11068888,127525,0,1725902543,13687.144811189988,214.21100631000445,53196.820198320005
2024-09-09,17:22:25.000,253,11068891,127645,0,1725902544,13687.084184400002,214.3026450000034,53196.72936576
2024-09-09,17:22:26.000,253,11068908,127405,0,1725902545,13687.063975470002,214.3660871700049,53196.73635288
2024-09-09,17:22:27.000,253,11068837,127725,0,1725902546,13687.043766540002,214.42248020999978,53196.750327120004
2024-09-09,17:22:28.000,253,11068822,127645,0,1725902547,13687.037030229993,214.51411889999872,53196.76430136001
2024-09-09,17:22:29.000,253,11068864,127205,0,1725902548,13687.016821299992,214.50706976999936,53196.69443016001
2024-09-09,17:22:30.000,253,11068855,128165,0,1725902549,13686.996612369992,214.66919975999917,53196.66648168
2024-09-09,17:22:31.000,253,11068854,127365,0,1725902550,13687.037030229993,214.7467401899994,53196.66648168
2024-09-09,17:22:32.000,253,11068837,127165,0,1725902551,13686.996612369992,214.831329749999,53196.76430136001
2024-09-09,17:22:33.000,253,11068829,126885,0,1725902552,13686.949458199997,214.88772279000113,53196.65949456
2024-09-09,17:22:34.000,253,11068815,127085,0,1725902553,13686.922512960002,214.92296843999793,53196.652507440005
2024-09-09,17:22:35.000,253,11068873,127245,0,1725902554,13686.861886170002,215.0075580000048,53196.62455896001
2024-09-09,17:22:36.000,253,11068835,127245,0,1725902555,13686.794523069992,215.0075580000048,53196.652507440005
2024-09-09,17:22:37.000,253,11068892,127245,0,1725902556,13686.720423660001,215.09919669000374,53196.6385332
2024-09-09,17:22:38.000,253,11068900,127405,0,1725902557,13686.632851629991,215.16263885999797,53196.61757184
2024-09-09,17:22:39.000,253,11068830,127645,0,1725902558,13686.59917008,215.23313015999884,53196.652507440005
2024-09-09,17:22:40.000,253,11068879,127405,0,1725902559,13686.565488529995,215.33886711000378,53196.59661048001
2024-09-09,17:22:41.000,253,11068793,127525,0,1725902560,13686.484652809995,215.37411276000057,53196.603597600006
2024-09-09,17:22:42.000,253,11068884,127725,0,1725902561,13686.343190299995,215.47280057999888,53196.568662
2024-09-09,17:22:43.000,253,11068867,127485,0,1725902562,13686.33645399,215.54329187999974,53196.51975216
2024-09-09,17:22:44.000,253,11068872,127285,0,1725902563,13686.24888195999,215.59263579000253,53196.568662
2024-09-09,17:22:45.000,253,11068817,127605,0,1725902564,13686.168046239989,215.6349305699987,53196.54071352
2024-09-09,17:22:46.000,253,11068844,127485,0,1725902565,13686.073737899998,215.6631270900034,53196.50577792001
2024-09-09,17:22:47.000,253,11068892,127005,0,1725902566,13686.033320039998,215.67722535000212,53196.51276504
2024-09-09,17:22:48.000,253,11068828,127445,0,1725902567,13685.945748009988,215.64197969999805,53196.435906720006
2024-09-09,17:22:49.000,253,11068830,127325,0,1725902568,13685.878384909993,215.65607796000404,53196.45686808001
2024-09-09,17:22:50.000,253,11068820,127405,0,1725902569,13685.817758119993,215.65607796000404,53196.386996880006
2024-09-09,17:22:51.000,253,11068851,127165,0,1725902570,13685.743658710002,215.6349305699987,53196.35206128
2024-09-09,17:22:52.000,253,11068820,127325,0,1725902571,13685.662822990002,215.64197969999805,53196.386996880006
2024-09-09,17:22:53.000,253,11068869,127125,0,1725902572,13685.635877749992,215.64197969999805,53196.33109992
2024-09-09,17:22:54.000,253,11068826,127405,0,1725902573,13685.521360480001,215.6349305699987,53196.30315144
2024-09-09,17:22:55.000,253,11068811,127125,0,1725902574,13685.467469999996,215.70542186999955,53196.33808704001
2024-09-09,17:22:56.000,253,11068883,127165,0,1725902575,13685.39337058999,215.74066752000363,53196.31013856001
2024-09-09,17:22:57.000,253,11068844,127525,0,1725902576,13685.326007489995,215.78296229999978,53196.33109992
2024-09-09,17:22:58.000,253,11068863,127365,0,1725902577,13685.23169914999,215.79001142999914,53196.22629312
2024-09-09,17:22:59.000,253,11068838,127485,0,1725902578,13685.17780867,215.7970605599985,53196.247254480004
2024-09-09,17:23:00.000,253,11068874,127285,0,1725902579,13685.083500329994,215.86050273,53196.21231888001
2024-09-09,17:23:01.000,253,11068839,127685,0,1725902580,13684.915092579999,215.88165011999808,53196.149434800005
2024-09-09,17:23:02.000,253,11068918,127765,0,1725902581,13684.807311619988,215.86050273,53196.17738328
2024-09-09,17:23:03.000,253,11068792,127285,0,1725902582,13684.706266970003,215.8464044700013,53196.149434800005
2024-09-09,17:23:04.000,253,11068851,127525,0,1725902583,13684.618694939993,215.78296229999978,53196.12847344
2024-09-09,17:23:05.000,253,11068829,127765,0,1725902584,13684.558068149992,215.74771665000299,53196.051615120006
2024-09-09,17:23:06.000,253,11068842,127925,0,1725902585,13684.504177670002,215.71952012999827,53195.98873104
2024-09-09,17:23:07.000,253,11068816,127845,0,1725902586,13684.430078259997,215.67017622000276,53195.97475680001
2024-09-09,17:23:08.000,253,11068885,127925,0,1725902587,13684.457023499992,215.6137831800006,53195.96776968
2024-09-09,17:23:09.000,253,11068878,127805,0,1725902588,13684.430078259997,215.57148840000445,53195.96776968
2024-09-09,17:23:10.000,253,11068835,127885,0,1725902589,13684.450287189997,215.52214449000166,53195.94680832
2024-09-09,17:23:11.000,253,11068815,127525,0,1725902590,13684.443550880002,215.52214449000166,53195.9398212
2024-09-09,17:23:12.000,253,11068848,127725,0,1725902591,13684.510913979997,215.52214449000166,53195.911872720004
2024-09-09,17:23:13.000,253,11068845,127845,0,1725902592,13684.558068149992,215.54329187999974,53195.85597576001
2024-09-09,17:23:14.000,253,11068829,127885,0,1725902593,13684.632167559997,215.6137831800006,53195.84898864
2024-09-09,17:23:15.000,253,11068859,127685,0,1725902594,13684.672585419998,215.6349305699987,53195.86995
2024-09-09,17:23:16.000,253,11068880,127765,0,1725902595,13684.760157449993,215.71952012999827,53195.85597576001
2024-09-09,17:23:17.000,253,11068814,127805,0,1725902596,13684.760157449993,215.8252570800032,53195.83501440001
2024-09-09,17:23:18.000,253,11068864,127845,0,1725902597,13684.780366379993,215.93804316000023,53195.862962880004
2024-09-09,17:23:19.000,253,11068879,127445,0,1725902598,13684.827520549989,216.0437801099979,53195.80706592001
2024-09-09,17:23:20.000,253,11068850,127645,0,1725902599,13684.793838999998,216.16361532000155,53195.82104016
2024-09-09,17:23:21.000,253,11068762,127765,0,1725902600,13684.760157449993,216.29754879000393,53195.883924240006
2024-09-09,17:23:22.000,253,11068903,127805,0,1725902601,13684.739948519993,216.36099095999816,53195.83501440001
2024-09-09,17:23:23.000,253,11068832,127845,0,1725902602,13684.692794349998,216.49492443000054,53195.79309168
2024-09-09,17:23:24.000,253,11068873,127845,0,1725902603,13684.638903869993,216.58656311999948,53195.84898864
2024-09-09,17:23:25.000,253,11068842,127525,0,1725902604,13684.585013390002,216.60771051000484,53195.87693712001
2024-09-09,17:23:26.000,253,11068855,127445,0,1725902605,13684.483968740002,216.67115267999907,53195.82802728
2024-09-09,17:23:27.000,253,11068863,127685,0,1725902606,13684.342506230001,216.65705442000035,53195.84898864
2024-09-09,17:23:28.000,253,11068780,127805,0,1725902607,13684.281879440001,216.6852509399978,53195.814053040005
2024-09-09,17:23:29.000,253,11068905,127885,0,1725902608,13684.14041693,216.64295616000163,53195.75815608001
2024-09-09,17:23:30.000,253,11068916,126725,0,1725902609,13684.086526449995,216.60771051000484,53195.82104016
2024-09-09,17:23:31.000,253,11068904,127485,0,1725902610,13683.985481799995,216.6006613799982,53195.77911744
2024-09-09,17:23:32.000,253,11068809,127805,0,1725902611,13683.95853656,216.55836660000205,53195.77213032
2024-09-09,17:23:33.000,253,11068852,127765,0,1725902612,13683.93159131999,216.51607181999861,53195.68828488001
2024-09-09,17:23:34.000,253,11068855,127725,0,1725902613,13683.884437149994,216.48082617000182,53195.6254008
2024-09-09,17:23:35.000,253,11068880,127725,0,1725902614,13683.85749191,216.48082617000182,53195.67431064
2024-09-09,17:23:36.000,253,11068829,127645,0,1725902615,13683.79012880999,216.42443312999967,53195.68129776
2024-09-09,17:23:37.000,253,11068807,127725,0,1725902616,13683.736238329999,216.4173840000003,53195.61841368001
2024-09-09,17:23:38.000,253,11068877,127805,0,1725902617,13683.648666299989,216.33279444000073,53195.54155536001
2024-09-09,17:23:39.000,253,11068852,127805,0,1725902618,13683.594775819998,216.27640139999858,53195.478671280005
2024-09-09,17:23:40.000,253,11068837,127765,0,1725902619,13683.567830579988,216.26935226999922,53195.50661976
2024-09-09,17:23:41.000,253,11068904,127805,0,1725902620,13683.527412719988,216.12836967000476,53195.40181296001
2024-09-09,17:23:42.000,253,11068853,127645,0,1725902621,13683.486994860003,216.05082924000453,53195.42277432001
2024-09-09,17:23:43.000,253,11068833,127805,0,1725902622,13683.473522239998,215.96623967999767,53195.380851600006
2024-09-09,17:23:44.000,253,11068928,127845,0,1725902623,13683.480258549993,215.88869925000472,53195.39482584
2024-09-09,17:23:45.000,253,11068926,127765,0,1725902624,13683.480258549993,215.85345360000065,53195.35290312001
2024-09-09,17:23:46.000,253,11068854,127965,0,1725902625,13683.426368070002,215.77591317000042,53195.32495464
2024-09-09,17:23:47.000,253,11068840,127845,0,1725902626,13683.446577000002,215.74771665000299,53195.262070560006
2024-09-09,17:23:48.000,253,11068868,127645,0,1725902627,13683.493731169998,215.7618149100017,53195.25508344001
2024-09-09,17:23:49.000,253,11068857,128085,0,1725902628,13683.527412719988,215.77591317000042,53195.26905768
2024-09-09,17:23:50.000,253,11068855,127845,0,1725902629,13683.547621649988,215.8252570800032,53195.22713496
2024-09-09,17:23:51.000,253,11068878,127725,0,1725902630,13683.527412719988,215.86755185999937,53195.20617360001
2024-09-09,17:23:52.000,253,11068792,127605,0,1725902631,13683.554357959998,215.99443620000238,53195.192199360004
2024-09-09,17:23:53.000,253,11068862,127845,0,1725902632,13683.581303199993,216.08607489000133,53195.15027664
2024-09-09,17:23:54.000,253,11068789,127885,0,1725902633,13683.581303199993,216.1565661900022,53195.19918648
2024-09-09,17:23:55.000,253,11068856,127845,0,1725902634,13683.534149029998,216.29049966000457,53195.143289520005
2024-09-09,17:23:56.000,253,11068784,127685,0,1725902635,13683.473522239998,216.3539418299988,53195.22014784
2024-09-09,17:23:57.000,253,11068887,127845,0,1725902636,13683.439840689993,216.4032857400016,53195.16425088001
2024-09-09,17:23:58.000,253,11068835,127805,0,1725902637,13683.379213899992,216.43148225999903,53195.08739256001
2024-09-09,17:23:59.000,253,11068807,127405,0,1725902638,13683.298378179992,216.44558051999775,53195.12931528
2024-09-09,17:24:00.000,253,11068869,127485,0,1725902639,13683.183860910001,216.4032857400016,53195.03848272001
2024-09-09,17:24:01.000,253,11068792,127565,0,1725902640,13683.116497809991,216.33279444000073,53195.06643120001
2024-09-09,17:24:02.000,253,11068861,127845,0,1725902641,13683.0423984,216.26230313999986,53195.01053424
2024-09-09,17:24:03.000,253,11068888,127845,0,1725902642,13682.98177161,216.18476270999963,53195.00354712
2024-09-09,17:24:04.000,253,11068827,127485,0,1725902643,13682.968298989996,216.16361532000155,53194.95463728
2024-09-09,17:24:05.000,253,11068839,127765,0,1725902644,13682.90093589,216.08607489000133,53194.975598640005
2024-09-09,17:24:06.000,253,11068871,127805,0,1725902645,13682.91440850999,216.10017315000005,53194.95463728
2024-09-09,17:24:07.000,253,11068875,127485,0,1725902646,13682.92114482,216.12836967000476,53194.94765016001
2024-09-09,17:24:08.000,253,11068837,127405,0,1725902647,13682.93461743999,216.14246793000348,53194.877778960006
2024-09-09,17:24:09.000,253,11068860,127165,0,1725902648,13682.96156268,216.24115575000178,53194.8917532
2024-09-09,17:24:10.000,253,11068854,127605,0,1725902649,13683.02218947,216.31164705000265,53194.94765016001
2024-09-09,17:24:11.000,253,11068855,127565,0,1725902650,13683.096288879991,216.44558051999775,53194.99656000001
2024-09-09,17:24:12.000,253,11068909,127605,0,1725902651,13683.123234120001,216.58656311999948,53194.975598640005
2024-09-09,17:24:13.000,253,11068873,127605,0,1725902652,13683.123234120001,216.73459485000058,53194.9616244
2024-09-09,17:24:14.000,253,11068892,127605,0,1725902653,13683.096288879991,216.90377396999975,53194.98258576
2024-09-09,17:24:15.000,253,11068889,128005,0,1725902654,13683.028925779996,217.0588548300002,53194.9616244
2024-09-09,17:24:16.000,253,11068869,127845,0,1725902655,13682.948090059996,217.15049351999915,53194.96861152001
2024-09-09,17:24:17.000,253,11068816,127525,0,1725902656,13682.88072696,217.19278830000258,53194.99656000001
2024-09-09,17:24:18.000,253,11068830,127565,0,1725902657,13682.71231920999,217.25623047000408,53194.975598640005
2024-09-09,17:24:19.000,253,11068844,127765,0,1725902658,13682.57085669999,217.23508307999873,53194.9616244
2024-09-09,17:24:20.000,253,11068842,127725,0,1725902659,13682.442866809994,217.21393569000065,53194.94066304
2024-09-09,17:24:21.000,253,11068858,127645,0,1725902660,13682.308140609988,217.15049351999915,53194.9616244
2024-09-09,17:24:22.000,253,11068835,127725,0,1725902661,13682.173414409997,217.07295308999892,53194.88476608
2024-09-09,17:24:23.000,253,11068760,127645,0,1725902662,13682.132996549997,216.98836352999933,53194.856817600004
2024-09-09,17:24:24.000,253,11068895,127645,0,1725902663,13682.099314999992,216.88967571000103,53194.80092064001
2024-09-09,17:24:25.000,253,11068883,127845,0,1725902664,13682.146469170002,216.74164397999994,53194.77995928001
2024-09-09,17:24:26.000,253,11068820,127845,0,1725902665,13682.173414409997,216.650005290001,53194.72406232
2024-09-09,17:24:27.000,253,11068858,127765,0,1725902666,13682.308140609988,216.53721921000397,53194.72406232
2024-09-09,17:24:28.000,253,11068836,128085,0,1725902667,13682.449603119989,216.45967878000374,53194.72406232
2024-09-09,17:24:29.000,253,11068806,127845,0,1725902668,13682.63148348999,216.42443312999967,53194.68213960001
2024-09-09,17:24:30.000,253,11068844,127645,0,1725902669,13682.82010017,216.31164705000265,53194.66117824001
2024-09-09,17:24:31.000,253,11068838,127765,0,1725902670,13683.008716849996,216.38213835000352,53194.66816536
2024-09-09,17:24:32.000,253,11068808,127285,0,1725902671,13683.163651980001,216.4032857400016,53194.7170752
2024-09-09,17:24:33.000,253,11068821,127605,0,1725902672,13683.264696630002,216.45262965000438,53194.73104944001
2024-09-09,17:24:34.000,253,11068853,127525,0,1725902673,13683.406159140002,216.52312094999797,53194.77995928001
2024-09-09,17:24:35.000,253,11068823,127845,0,1725902674,13683.500467479993,216.6641035499997,53194.821882
2024-09-09,17:24:36.000,253,11068866,127765,0,1725902675,13683.588039509988,216.76984050000465,53194.81489488
2024-09-09,17:24:37.000,253,11068865,127885,0,1725902676,13683.588039509988,216.90377396999975,53194.84983048001
2024-09-09,17:24:38.000,253,11068810,128005,0,1725902677,13683.567830579988,216.98131439999997,53194.88476608
2024-09-09,17:24:39.000,253,11068832,128085,0,1725902678,13683.534149029998,217.08000221999828,53194.89874032001
2024-09-09,17:24:40.000,253,11068861,127725,0,1725902679,13683.480258549993,217.1575426499985,53194.89874032001
2024-09-09,17:24:41.000,253,11068807,127805,0,1725902680,13683.419631759993,217.23508307999873,53194.83585624
2024-09-09,17:24:42.000,253,11068863,127685,0,1725902681,13683.365741280002,217.26327960000344,53194.856817600004
2024-09-09,17:24:43.000,253,11068870,128045,0,1725902682,13683.237751389992,217.19278830000258,53194.75201080001
2024-09-09,17:24:44.000,253,11068846,127645,0,1725902683,13683.177124599992,217.108198740003,53194.84284336
2024-09-09,17:24:45.000,253,11068848,127885,0,1725902684,13683.089552569996,217.0095109200047,53194.81489488
2024-09-09,17:24:46.000,253,11068878,127565,0,1725902685,13683.028925779996,216.84738093000487,53194.70310096001
2024-09-09,17:24:47.000,253,11068835,127845,0,1725902686,13682.97503529999,216.7134474600025,53194.75201080001
2024-09-09,17:24:48.000,253,11068856,127565,0,1725902687,13683.035662089991,216.54426834000333,53194.77995928001
2024-09-09,17:24:49.000,253,11068883,127645,0,1725902688,13683.049134709996,216.37508922000416,53194.738036560004
2024-09-09,17:24:50.000,253,11068834,127645,0,1725902689,13683.143443050001,216.24820488000114,53194.73104944001
2024-09-09,17:24:51.000,253,11068826,127725,0,1725902690,13683.224278770002,216.14951706000284,53194.77297216
2024-09-09,17:24:52.000,253,11068899,127605,0,1725902691,13683.385950210002,216.11427140999876,53194.7869464
2024-09-09,17:24:53.000,253,11068798,127845,0,1725902692,13683.574566889998,216.01558359000046,53194.821882
2024-09-09,17:24:54.000,253,11068794,127645,0,1725902693,13683.74971094999,216.05082924000453,53194.807907760005
2024-09-09,17:24:55.000,253,11068850,127845,0,1725902694,13683.87770084,216.12132053999812,53194.856817600004
2024-09-09,17:24:56.000,253,11068819,127805,0,1725902695,13684.01242703999,216.19886096999835,53194.87079184001
2024-09-09,17:24:57.000,253,11068852,127845,0,1725902696,13684.086526449995,216.29049966000457,53194.91271456
2024-09-09,17:24:58.000,253,11068915,127845,0,1725902697,13684.17409847999,216.39623661000223,53194.99656000001
2024-09-09,17:24:59.000,253,11068814,127765,0,1725902698,13684.19430740999,216.5301700800046,53194.99656000001
2024-09-09,17:25:00.000,253,11068864,127765,0,1725902699,13684.22125265,216.650005290001,53195.0314956
2024-09-09,17:25:01.000,253,11068834,127845,0,1725902700,13684.18083479,216.70639833000314,53194.99656000001
2024-09-09,17:25:02.000,253,11068840,128165,0,1725902701,13684.13368061999,216.79803702000208,53195.01053424
2024-09-09,17:25:03.000,253,11068801,127725,0,1725902702,13684.07979014,216.8614791900036,53195.08739256001
2024-09-09,17:25:04.000,253,11068853,127885,0,1725902703,13684.07979014,216.88967571000103,53195.094379680006
2024-09-09,17:25:05.000,253,11068847,127565,0,1725902704,13684.03937228,216.88262658000167,53195.08040544
2024-09-09,17:25:06.000,253,11068825,127885,0,1725902705,13684.01916335,216.8755774500023,53195.11534104001
2024-09-09,17:25:07.000,253,11068842,127845,0,1725902706,13683.95853656,216.8755774500023,53195.12232816
2024-09-09,17:25:08.000,253,11068865,127645,0,1725902707,13683.965272869995,216.776889630004,53195.12232816
2024-09-09,17:25:09.000,253,11068776,127805,0,1725902708,13683.965272869995,216.69230007000442,53195.10835392
2024-09-09,17:25:10.000,253,11068869,127925,0,1725902709,13683.89790977,216.57246486000076,53195.10835392
2024-09-09,17:25:11.000,253,11068808,127605,0,1725902710,13683.9181187,216.49492443000054,53195.05944408
2024-09-09,17:25:12.000,253,11068848,127685,0,1725902711,13683.945063939995,216.39623661000223,53195.045469840006
2024-09-09,17:25:13.000,253,11068823,127645,0,1725902712,13683.95180024999,216.34689269999944,53195.05245696
2024-09-09,17:25:14.000,253,11068817,127445,0,1725902713,13683.985481799995,216.22705749000306,53195.12232816
2024-09-09,17:25:15.000,253,11068869,127805,0,1725902714,13683.97874549,216.191811839999,53195.12931528
2024-09-09,17:25:16.000,253,11068861,127845,0,1725902715,13684.025899659995,216.12836967000476,53195.12931528
2024-09-09,17:25:17.000,253,11068857,127765,0,1725902716,13684.106735379995,216.08607489000133,53195.12232816
2024-09-09,17:25:18.000,253,11068870,127525,0,1725902717,13684.15388954999,216.0578783700039,53195.12931528
2024-09-09,17:25:19.000,253,11068912,127605,0,1725902718,13684.22125265,216.0931240200007,53195.12232816
2024-09-09,17:25:20.000,253,11068839,127525,0,1725902719,13684.254934199991,216.12836967000476,53195.15726376
2024-09-09,17:25:21.000,253,11068825,127565,0,1725902720,13684.308824679996,216.10017315000005,53195.143289520005
2024-09-09,17:25:22.000,253,11068840,127125,0,1725902721,13684.409869329997,216.14951706000284,53195.12232816
2024-09-09,17:25:23.000,253,11068855,127485,0,1725902722,13684.497441359992,216.22705749000306,53195.16425088001
2024-09-09,17:25:24.000,253,11068847,127325,0,1725902723,13684.578277079992,216.26935226999922,53195.192199360004
2024-09-09,17:25:25.000,253,11068829,126805,0,1725902724,13684.564804460002,216.27640139999858,53195.15726376
2024-09-09,17:25:26.000,253,11068849,126565,0,1725902725,13684.504177670002,216.2552540100005,53195.22014784
2024-09-09,17:25:27.000,253,11068804,126605,0,1725902726,13684.436814569992,216.29754879000393,53195.241109200004
2024-09-09,17:25:28.000,253,11068832,126205,0,1725902727,13684.355978849992,216.29754879000393,53195.22713496
2024-09-09,17:25:29.000,253,11068842,126325,0,1725902728,13684.254934199991,216.28345052999794,53195.18521224001
2024-09-09,17:25:30.000,253,11068812,126965,0,1725902729,13684.22125265,216.27640139999858,53195.192199360004
2024-09-09,17:25:31.000,253,11068865,127085,0,1725902730,13684.106735379995,216.28345052999794,53195.19918648
2024-09-09,17:25:32.000,253,11068797,127685,0,1725902731,13684.09326275999,216.318696180002,53195.16425088001
2024-09-09,17:25:33.000,253,11068807,127845,0,1725902732,13684.03263596999,216.27640139999858,53195.15726376
2024-09-09,17:25:34.000,253,11068863,128085,0,1725902733,13683.97874549,216.24820488000114,53195.13630240001
2024-09-09,17:25:35.000,253,11068776,128245,0,1725902734,13683.965272869995,216.16361532000155,53195.12232816
2024-09-09,17:25:36.000,253,11068826,127885,0,1725902735,13684.005690729995,216.07902576000197,53195.15726376
2024-09-09,17:25:37.000,253,11068840,128205,0,1725902736,13683.95180024999,215.93804316000023,53195.024508480004
2024-09-09,17:25:38.000,253,11068755,128005,0,1725902737,13683.99221810999,215.83230621000257,53195.05245696
2024-09-09,17:25:39.000,253,11068813,127405,0,1725902738,13684.03937228,215.68427448000148,53195.05245696
2024-09-09,17:25:40.000,253,11068743,127645,0,1725902739,13684.01916335,215.5503410099991,53195.045469840006
2024-09-09,17:25:41.000,253,11068776,127125,0,1725902740,13684.05284489999,215.46575144999952,53194.99656000001
2024-09-09,17:25:42.000,253,11068827,126725,0,1725902741,13684.167362169996,215.3670636300012,53195.024508480004
2024-09-09,17:25:43.000,253,11068840,126765,0,1725902742,13684.234725269991,215.29657233000034,53194.99656000001
2024-09-09,17:25:44.000,253,11068825,126885,0,1725902743,13684.295352059991,215.3036214599997,53195.11534104001
2024-09-09,17:25:45.000,253,11068828,126925,0,1725902744,13684.382924090001,215.27542494000227,53195.05944408
2024-09-09,17:25:46.000,253,11068751,126845,0,1725902745,13684.396396709992,215.32476884999778,53195.05245696
2024-09-09,17:25:47.000,253,11068818,126765,0,1725902746,13684.423341950001,215.42345667000336,53194.98258576
2024-09-09,17:25:48.000,253,11068832,126925,0,1725902747,13684.423341950001,215.54329187999974,53195.045469840006
2024-09-09,17:25:49.000,253,11068807,126605,0,1725902748,13684.362715160001,215.5996849200019,53195.06643120001
2024-09-09,17:25:50.000,253,11068772,126885,0,1725902749,13684.315560989991,215.68427448000148,53195.024508480004
2024-09-09,17:25:51.000,253,11068811,126885,0,1725902750,13684.234725269991,215.77591317000042,53195.08040544
2024-09-09,17:25:52.000,253,11068748,126685,0,1725902751,13684.120208,215.85345360000065,53195.08739256001
2024-09-09,17:25:53.000,253,11068808,126845,0,1725902752,13684.03937228,215.86755185999937,53195.01053424
2024-09-09,17:25:54.000,253,11068833,126845,0,1725902753,13683.87096452999,215.88165011999808,53194.98957288
2024-09-09,17:25:55.000,253,11068823,126805,0,1725902754,13683.74971094999,215.77591317000042,53194.9616244
2024-09-09,17:25:56.000,253,11068825,126765,0,1725902755,13683.635193679998,215.73361839000427,53194.98258576
2024-09-09,17:25:57.000,253,11068743,126645,0,1725902756,13683.513940099998,215.6349305699987,53194.91970168001
2024-09-09,17:25:58.000,253,11068764,126765,0,1725902757,13683.446577000002,215.5009971000036,53194.856817600004
2024-09-09,17:25:59.000,253,11068803,126925,0,1725902758,13683.406159140002,215.37411276000057,53194.821882
2024-09-09,17:26:00.000,253,11068715,126885,0,1725902759,13683.419631759993,215.23313015999884,53194.821882
2024-09-09,17:26:01.000,253,11068806,126525,0,1725902760,13683.412895449997,215.04985278000095,53194.80092064001
2024-09-09,17:26:02.000,253,11068746,127045,0,1725902761,13683.466785930003,214.91591930999857,53194.76598504
2024-09-09,17:26:03.000,253,11068754,127165,0,1725902762,13683.527412719988,214.78198584000347,53194.75201080001
2024-09-09,17:26:04.000,253,11068764,126765,0,1725902763,13683.588039509988,214.61985585000366,53194.79393352
2024-09-09,17:26:05.000,253,11068762,127005,0,1725902764,13683.641929989994,214.48592238000128,53194.7170752
2024-09-09,17:26:06.000,253,11068810,127005,0,1725902765,13683.709293089989,214.40838195000106,53194.710088080006
2024-09-09,17:26:07.000,253,11068730,127005,0,1725902766,13683.76991987999,214.28854674000468,53194.66816536
2024-09-09,17:26:08.000,253,11068738,127005,0,1725902767,13683.85749191,214.21100631000445,53194.61925552
2024-09-09,17:26:09.000,253,11068756,127205,0,1725902768,13683.945063939995,214.14051501000358,53194.647204
2024-09-09,17:26:10.000,253,11068725,126725,0,1725902769,13683.97874549,214.08412197000143,53194.66816536
2024-09-09,17:26:11.000,253,11068736,127125,0,1725902770,13684.07979014,213.98543415000313,53194.647204
2024-09-09,17:26:12.000,253,11068720,127005,0,1725902771,13684.13368061999,213.98543415000313,53194.66117824001
2024-09-09,17:26:13.000,253,11068724,127125,0,1725902772,13684.187571099996,213.9431393699997,53194.647204
2024-09-09,17:26:14.000,253,11068710,127005,0,1725902773,13684.24146158,214.041827189998,53194.63322976001
2024-09-09,17:26:15.000,253,11068779,126845,0,1725902774,13684.234725269991,214.03477805999864,53194.591307040006
2024-09-09,17:26:16.000,253,11068736,127245,0,1725902775,13684.275143129991,213.99953241000185,53194.61226840001
2024-09-09,17:26:17.000,253,11068748,127005,0,1725902776,13684.248197889996,213.9924832800025,53194.61226840001
2024-09-09,17:26:18.000,253,11068734,127205,0,1725902777,13684.20104372,213.95723762999842,53194.62624264
2024-09-09,17:26:19.000,253,11068729,127085,0,1725902778,13684.16062586,213.98543415000313,53194.5773328
2024-09-09,17:26:20.000,253,11068783,127085,0,1725902779,13684.14041693,213.91494285000226,53194.60528128
2024-09-09,17:26:21.000,253,11068727,127125,0,1725902780,13684.13368061999,213.88674633000483,53194.5773328
2024-09-09,17:26:22.000,253,11068696,127325,0,1725902781,13684.03263596999,213.83035329000268,53194.60528128
2024-09-09,17:26:23.000,253,11068743,127005,0,1725902782,13683.97200917999,213.75281286000245,53194.52842296
2024-09-09,17:26:24.000,253,11068709,127285,0,1725902783,13683.93159131999,213.70346894999966,53194.51444872001
2024-09-09,17:26:25.000,253,11068720,127085,0,1725902784,13683.985481799995,213.61183026000072,53194.521435840004
2024-09-09,17:26:26.000,253,11068715,126925,0,1725902785,13683.985481799995,213.54133895999985,53194.5074616
2024-09-09,17:26:27.000,253,11068720,127005,0,1725902786,13683.99895442,213.45674940000026,53194.4375904
2024-09-09,17:26:28.000,253,11068737,127205,0,1725902787,13683.97200917999,213.39330722999875,53194.423616160006
2024-09-09,17:26:29.000,253,11068680,127165,0,1725902788,13684.03937228,213.3016685399998,53194.39566768001
2024-09-09,17:26:30.000,253,11068658,127205,0,1725902789,13684.066317519995,213.1677350700047,53194.36771920001
2024-09-09,17:26:31.000,253,11068699,127125,0,1725902790,13684.13368061999,213.0760963799985,53194.39566768001
2024-09-09,17:26:32.000,253,11068672,127005,0,1725902791,13684.214516339991,213.01970334000362,53194.33977072
2024-09-09,17:26:33.000,253,11068714,127045,0,1725902792,13684.281879440001,212.93511378000403,53194.31182224
2024-09-09,17:26:34.000,253,11068684,126605,0,1725902793,13684.329033609996,212.87167161000252,53194.32579648001
2024-09-09,17:26:35.000,253,11068699,126765,0,1725902794,13684.430078259997,212.73773814000015,53194.2629124
2024-09-09,17:26:36.000,253,11068643,125925,0,1725902795,13684.490705049997,212.58970640999905,53194.34675784001
2024-09-09,17:26:37.000,253,11068623,125925,0,1725902796,13684.490705049997,212.44167467999796,53194.304835120005
2024-09-09,17:26:38.000,253,11068681,125725,0,1725902797,13684.537859219992,212.31479034000222,53194.24195104
2024-09-09,17:26:39.000,253,11068660,125365,0,1725902798,13684.591749699997,212.17380774000048,53194.29086088
2024-09-09,17:26:40.000,253,11068676,125685,0,1725902799,13684.618694939993,212.03282513999875,53194.27688664001
2024-09-09,17:26:41.000,253,11068669,125845,0,1725902800,13684.686058040003,211.92003906000173,53194.28387376
2024-09-09,17:26:42.000,253,11068613,125925,0,1725902801,13684.686058040003,211.8424986300015,53194.22797680001
2024-09-09,17:26:43.000,253,11068671,125965,0,1725902802,13684.753421139998,211.71561428999848,53194.22797680001
2024-09-09,17:26:44.000,253,11068664,126245,0,1725902803,13684.840993169993,211.58872995000274,53194.21400256
2024-09-09,17:26:45.000,253,11068655,126285,0,1725902804,13684.854465789998,211.5464351699993,53194.20002832001
2024-09-09,17:26:46.000,253,11068615,126205,0,1725902805,13684.935301509999,211.4829929999978,53194.22098968
2024-09-09,17:26:47.000,253,11068662,126325,0,1725902806,13684.955510439999,211.41955083000357,53194.22098968
2024-09-09,17:26:48.000,253,11068669,126205,0,1725902807,13685.016137229999,211.36315779000142,53194.16509272
2024-09-09,17:26:49.000,253,11068608,126645,0,1725902808,13685.07002770999,211.31381387999863,53194.207015440006
2024-09-09,17:26:50.000,253,11068646,126725,0,1725902809,13685.07676402,211.2503717100044,53194.20002832001
2024-09-09,17:26:51.000,253,11068618,126685,0,1725902810,13685.083500329994,211.17283128000417,53194.1930412
2024-09-09,17:26:52.000,253,11068627,126725,0,1725902811,13685.016137229999,211.14463475999946,53194.15810560001
2024-09-09,17:26:53.000,253,11068651,126965,0,1725902812,13684.96898305999,211.03184868000244,53194.137144240005
2024-09-09,17:26:54.000,253,11068618,126725,0,1725902813,13684.962246749994,210.89791521000006,53194.10220864
2024-09-09,17:26:55.000,253,11068652,126805,0,1725902814,13684.908356269989,210.7921782600024,53194.10919576001
2024-09-09,17:26:56.000,253,11068612,126805,0,1725902815,13684.908356269989,210.63709740000195,53194.14413136
2024-09-09,17:26:57.000,253,11068579,126925,0,1725902816,13684.915092579999,210.5172621899983,53194.11618288
2024-09-09,17:26:58.000,253,11068583,126925,0,1725902817,13684.942037819994,210.35513219999848,53194.11618288
2024-09-09,17:26:59.000,253,11068582,126685,0,1725902818,13685.022873539994,210.21414960000402,53194.15111848
2024-09-09,17:27:00.000,253,11068604,126525,0,1725902819,13685.09023663999,210.1225109099978,53194.10919576001
2024-09-09,17:27:01.000,253,11068569,126685,0,1725902820,13685.19128128999,209.960380919998,53194.12317
2024-09-09,17:27:02.000,253,11068565,126885,0,1725902821,13685.31927118,209.8757913599984,53194.17207984
2024-09-09,17:27:03.000,253,11068600,126685,0,1725902822,13685.427052139996,209.81939832000353,53194.137144240005
2024-09-09,17:27:04.000,253,11068540,126725,0,1725902823,13685.521360480001,209.6925139800005,53194.14413136
2024-09-09,17:27:05.000,253,11068521,126685,0,1725902824,13685.622405130001,209.67136659000244,53194.207015440006
2024-09-09,17:27:06.000,253,11068557,126925,0,1725902825,13685.669559299997,209.58677703000285,53194.27688664001
2024-09-09,17:27:07.000,253,11068562,126685,0,1725902826,13685.696504539992,209.55858050999814,53194.24195104
2024-09-09,17:27:08.000,253,11068617,127205,0,1725902827,13685.736922399992,209.50923660000262,53194.24893816001
2024-09-09,17:27:09.000,253,11068608,128525,0,1725902828,13685.743658710002,209.48808921000455,53194.34675784001
2024-09-09,17:27:10.000,253,11068569,129484,0,1725902829,13685.784076570002,209.44579443000111,53194.32579648001
2024-09-09,17:27:11.000,253,11068578,129285,0,1725902830,13685.716713469992,209.41759791000368,53194.3327836
2024-09-09,17:27:12.000,253,11068584,128845,0,1725902831,13685.696504539992,209.4316961700024,53194.28387376
2024-09-09,17:27:13.000,253,11068590,128165,0,1725902832,13685.635877749992,209.4316961700024,53194.402654800004
2024-09-09,17:27:14.000,253,11068558,127685,0,1725902833,13685.555042029991,209.3471066100028,53194.36771920001
2024-09-09,17:27:15.000,253,11068585,126885,0,1725902834,13685.528096789996,209.2484187900045,53194.374706320006
2024-09-09,17:27:16.000,253,11068564,126645,0,1725902835,13685.501151550001,209.22727139999915,53194.32579648001
2024-09-09,17:27:17.000,253,11068529,126885,0,1725902836,13685.453997379991,209.17792749000364,53194.3327836
2024-09-09,17:27:18.000,253,11068528,126845,0,1725902837,13685.346216419995,209.05809227999998,53194.3327836
2024-09-09,17:27:19.000,253,11068544,126765,0,1725902838,13685.29906225,208.94530620000296,53194.36771920001
2024-09-09,17:27:20.000,253,11068517,126485,0,1725902839,13685.31927118,208.85366751000402,53194.31880936
2024-09-09,17:27:21.000,253,11068525,126365,0,1725902840,13685.265380699995,208.71973404000164,53194.29784800001
2024-09-09,17:27:22.000,253,11068530,126485,0,1725902841,13685.23169914999,208.67039012999885,53194.32579648001
2024-09-09,17:27:23.000,253,11068520,126405,0,1725902842,13685.15086342999,208.63514448000205,53194.34675784001
2024-09-09,17:27:24.000,253,11068485,126765,0,1725902843,13685.11044556999,208.61399709000398,53194.38169344
2024-09-09,17:27:25.000,253,11068580,126445,0,1725902844,13685.09023663999,208.5294075300044,53194.34675784001
2024-09-09,17:27:26.000,253,11068501,126605,0,1725902845,13685.07676402,208.48711275000096,53194.32579648001
2024-09-09,17:27:27.000,253,11068554,126645,0,1725902846,13685.063291399994,208.4307197099988,53194.28387376
2024-09-09,17:27:28.000,253,11068520,126725,0,1725902847,13684.995928299999,208.4448179700048,53194.36073208
2024-09-09,17:27:29.000,253,11068495,126325,0,1725902848,13685.016137229999,208.4166214500001,53194.34675784001
2024-09-09,17:27:30.000,253,11068490,126685,0,1725902849,13684.962246749994,208.42367057999945,53194.304835120005
2024-09-09,17:27:31.000,253,11068543,126445,0,1725902850,13684.935301509999,208.42367057999945,53194.39566768001
2024-09-09,17:27:32.000,253,11068510,126565,0,1725902851,13684.928565199989,208.40957232000073,53194.374706320006
2024-09-09,17:27:33.000,253,11068572,126605,0,1725902852,13684.834256859998,208.4800636200016,53194.40964192
2024-09-09,17:27:34.000,253,11068576,126565,0,1725902853,13684.800575309993,208.4448179700048,53194.36771920001
2024-09-09,17:27:35.000,253,11068484,126605,0,1725902854,13684.719739589993,208.47301449000224,53194.4375904
2024-09-09,17:27:36.000,253,11068486,127045,0,1725902855,13684.672585419998,208.45891623000352,53194.423616160006
2024-09-09,17:27:37.000,253,11068570,126885,0,1725902856,13684.585013390002,208.39547406000202,53194.38868056
2024-09-09,17:27:38.000,253,11068602,126525,0,1725902857,13684.490705049997,208.37432667000394,53194.402654800004
2024-09-09,17:27:39.000,253,11068483,126645,0,1725902858,13684.349242539996,208.3179336300018,53194.43060328
2024-09-09,17:27:40.000,253,11068552,126605,0,1725902859,13684.234725269991,208.30383537000307,53194.41662904001
2024-09-09,17:27:41.000,253,11068523,126565,0,1725902860,13684.086526449995,208.17695103000005,53194.38169344
2024-09-09,17:27:42.000,253,11068479,126565,0,1725902861,13683.97874549,208.07826321000175,53194.353744960004
2024-09-09,17:27:43.000,253,11068507,126885,0,1725902862,13683.83728298,207.9725262600041,53194.353744960004
2024-09-09,17:27:44.000,253,11068527,126645,0,1725902863,13683.783392499994,207.85269105000043,53194.3327836
2024-09-09,17:27:45.000,253,11068486,126645,0,1725902864,13683.682347849994,207.70465931999934,53194.27688664001
2024-09-09,17:27:46.000,253,11068490,126525,0,1725902865,13683.628457369989,207.5777749800036,53194.22797680001
2024-09-09,17:27:47.000,253,11068510,126725,0,1725902866,13683.581303199993,207.493185420004,53194.1930412
2024-09-09,17:27:48.000,253,11068501,126165,0,1725902867,13683.588039509988,207.35925195000164,53194.15111848
2024-09-09,17:27:49.000,253,11068456,126605,0,1725902868,13683.486994860003,207.30990803999885,53194.24195104
2024-09-09,17:27:50.000,253,11068512,126765,0,1725902869,13683.480258549993,207.2182693499999,53194.20002832001
2024-09-09,17:27:51.000,253,11068469,126685,0,1725902870,13683.473522239998,207.17597457000375,53194.20002832001
2024-09-09,17:27:52.000,253,11068450,126685,0,1725902871,13683.486994860003,207.11253240000224,53194.22797680001
2024-09-09,17:27:53.000,253,11068522,126725,0,1725902872,13683.540885339993,207.20417109000118,53194.21400256
2024-09-09,17:27:54.000,253,11068506,126765,0,1725902873,13683.520676409993,207.23236760999862,53194.1930412
2024-09-09,17:27:55.000,253,11068482,126005,0,1725902874,13683.473522239998,207.22531847999926,53194.17207984
2024-09-09,17:27:56.000,253,11068483,125645,0,1725902875,13683.453313309998,207.2817115200014,53194.24195104
2024-09-09,17:27:57.000,253,11068488,125765,0,1725902876,13683.379213899992,207.32400630000484,53194.186054080004
2024-09-09,17:27:58.000,253,11068482,125605,0,1725902877,13683.318587109992,207.35925195000164,53194.22098968
2024-09-09,17:27:59.000,253,11068506,125845,0,1725902878,13683.197333529992,207.35925195000164,53194.08124728001
2024-09-09,17:28:00.000,253,11068496,125885,0,1725902879,13683.129970429996,207.39449759999843,53194.1930412
2024-09-09,17:28:01.000,253,11068436,126125,0,1725902880,13683.076079949991,207.3803993399997,53194.10220864
2024-09-09,17:28:02.000,253,11068475,126805,0,1725902881,13682.995244229991,207.4015467299978,53194.08124728001
2024-09-09,17:28:03.000,253,11068492,127005,0,1725902882,13682.93461743999,207.366301080001,53194.04631168
2024-09-09,17:28:04.000,253,11068482,127085,0,1725902883,13682.94135375,207.35220282000228,53194.039324560006
2024-09-09,17:28:05.000,253,11068524,127325,0,1725902884,13682.86051803,207.38744846999907,53194.067273040004
2024-09-09,17:28:06.000,253,11068476,127525,0,1725902885,13682.83357278999,207.41564499000378,53193.99740184
2024-09-09,17:28:07.000,253,11068446,127765,0,1725902886,13682.766209689995,207.4297432500025,53194.00438896
2024-09-09,17:28:08.000,253,11068453,127885,0,1725902887,13682.6382198,207.50728368000273,53194.02535032
2024-09-09,17:28:09.000,253,11068421,128005,0,1725902888,13682.543911459994,207.57072585000424,53193.969453360005
2024-09-09,17:28:10.000,253,11068474,128245,0,1725902889,13682.449603119989,207.65531541000382,53193.94150488001
2024-09-09,17:28:11.000,253,11068483,127965,0,1725902890,13682.348558469988,207.73285584000405,53193.91355640001
2024-09-09,17:28:12.000,253,11068451,127565,0,1725902891,13682.234041199998,207.76810149000084,53193.90656928
2024-09-09,17:28:13.000,253,11068480,127165,0,1725902892,13682.065633450002,207.83154366000235,53193.85765944
2024-09-09,17:28:14.000,253,11068443,126885,0,1725902893,13681.944379870001,207.84564192000107,53193.84368520001
2024-09-09,17:28:15.000,253,11068458,126725,0,1725902894,13681.850071529996,207.83154366000235,53193.82971096
2024-09-09,17:28:16.000,253,11068394,126525,0,1725902895,13681.7624995,207.8385927900017,53193.76682688
2024-09-09,17:28:17.000,253,11068425,126125,0,1725902896,13681.71534532999,207.75400323000213,53193.703942800006
2024-09-09,17:28:18.000,253,11068464,126285,0,1725902897,13681.64124592,207.7258067100047,53193.682981440004
2024-09-09,17:28:19.000,253,11068467,126165,0,1725902898,13681.65471853999,207.68351193000126,53193.6690072
2024-09-09,17:28:20.000,253,11068451,126565,0,1725902899,13681.67492746999,207.64121714999783,53193.62708448001
2024-09-09,17:28:21.000,253,11068421,126165,0,1725902900,13681.62103699,207.6130206300004,53193.62009736
2024-09-09,17:28:22.000,253,11068405,126485,0,1725902901,13681.61430067999,207.55662758999824,53193.61311024
2024-09-09,17:28:23.000,253,11068483,126045,0,1725902902,13681.53346495999,207.59187324000231,53193.585161760006
2024-09-09,17:28:24.000,253,11068396,126245,0,1725902903,13681.45262923999,207.59187324000231,53193.52227768
2024-09-09,17:28:25.000,253,11068421,126245,0,1725902904,13681.365057209994,207.65531541000382,53193.466380720005
2024-09-09,17:28:26.000,253,11068393,126885,0,1725902905,13681.230331009989,207.68351193000126,53193.417470880006
2024-09-09,17:28:27.000,253,11068438,126005,0,1725902906,13681.102341119993,207.80334713999764,53193.43843224001
2024-09-09,17:28:28.000,253,11068427,126285,0,1725902907,13680.954142299997,207.85269105000043,53193.396509520004
2024-09-09,17:28:29.000,253,11068363,126445,0,1725902908,13680.819416099992,207.93023148000066,53193.31266408
2024-09-09,17:28:30.000,253,11068444,126085,0,1725902909,13680.684689900001,207.9725262600041,53193.33362544
2024-09-09,17:28:31.000,253,11068390,126165,0,1725902910,13680.590381559996,208.0218701699996,53193.33362544
2024-09-09,17:28:32.000,253,11068398,126525,0,1725902911,13680.469127979995,208.04301755999768,53193.368561040006
2024-09-09,17:28:33.000,253,11068454,126405,0,1725902912,13680.36134702,208.01482104000024,53193.228818640004
2024-09-09,17:28:34.000,253,11068461,126245,0,1725902913,13680.246829749995,207.9866245200028,53193.249780000006
2024-09-09,17:28:35.000,253,11068450,126325,0,1725902914,13680.139048789999,207.93023148000066,53193.179908800004
2024-09-09,17:28:36.000,253,11068368,126685,0,1725902915,13680.004322589994,207.8738384399985,53193.130998960005
2024-09-09,17:28:37.000,253,11068354,127165,0,1725902916,13679.936959489998,207.81039627000428,53193.09606336
2024-09-09,17:28:38.000,253,11068411,128445,0,1725902917,13679.829178530003,207.71875757999806,53193.00523080001
2024-09-09,17:28:39.000,253,11068383,129085,0,1725902918,13679.674243399997,207.68351193000126,53193.00523080001
2024-09-09,17:28:40.000,253,11068353,129005,0,1725902919,13679.552989819997,207.69056106000062,53192.98426944001
2024-09-09,17:28:41.000,253,11068392,128525,0,1725902920,13679.505835650001,207.68351193000126,53192.914398240006
2024-09-09,17:28:42.000,253,11068367,128245,0,1725902921,13679.357636829991,207.7399049700034,53192.900424
2024-09-09,17:28:43.000,253,11068412,127605,0,1725902922,13679.29701003999,207.78219974999956,53192.85151416
2024-09-09,17:28:44.000,253,11068400,127205,0,1725902923,13679.17575645999,207.8738384399985,53192.78164296
2024-09-09,17:28:45.000,253,11068379,126965,0,1725902924,13679.07471180999,207.93728061000002,53192.71875888001
2024-09-09,17:28:46.000,253,11068423,126925,0,1725902925,13678.987139779994,208.03596842999832,53192.746707360006
2024-09-09,17:28:47.000,253,11068329,126965,0,1725902926,13678.879358819999,208.1064597299992,53192.725746000004
2024-09-09,17:28:48.000,253,11068399,126725,0,1725902927,13678.818732029999,208.22629494000284,53192.69081040001
2024-09-09,17:28:49.000,253,11068363,126645,0,1725902928,13678.751368929989,208.3179336300018,53192.64190056
2024-09-09,17:28:50.000,253,11068372,126205,0,1725902929,13678.670533209988,208.3813758000033,53192.66286192
2024-09-09,17:28:51.000,253,11068422,126445,0,1725902930,13678.596433799998,208.52235839999776,53192.530106640006
2024-09-09,17:28:52.000,253,11068394,126445,0,1725902931,13678.529070700002,208.5646531800012,53192.54408088
2024-09-09,17:28:53.000,253,11068344,126605,0,1725902932,13678.508861770002,208.67039012999885,53192.45324832001
2024-09-09,17:28:54.000,253,11068358,126445,0,1725902933,13678.441498669992,208.75497968999844,53192.43228696001
2024-09-09,17:28:55.000,253,11068364,126565,0,1725902934,13678.394344499997,208.81137273000058,53192.4462612
2024-09-09,17:28:56.000,253,11068357,126565,0,1725902935,13678.380871879992,208.83956924999802,53192.39735136
2024-09-09,17:28:57.000,253,11068371,126325,0,1725902936,13678.320245089992,208.85366751000402,53192.38337712001
2024-09-09,17:28:58.000,253,11068328,126245,0,1725902937,13678.246145680001,208.8748149000021,53192.38337712001
2024-09-09,17:28:59.000,253,11068382,126325,0,1725902938,13678.14510103,208.9100605499989,53192.34844152
2024-09-09,17:29:00.000,253,11068375,126565,0,1725902939,13678.07773792999,208.93120794000424,53192.243634720006
2024-09-09,17:29:01.000,253,11068428,126325,0,1725902940,13678.02384745,208.9382570700036,53192.22966048
2024-09-09,17:29:02.000,253,11068278,126485,0,1725902941,13677.96322066,208.95235533000232,53192.1318408
2024-09-09,17:29:03.000,253,11068339,126445,0,1725902942,13677.89585755999,209.00874837000447,53192.13882792
2024-09-09,17:29:04.000,253,11068349,126725,0,1725902943,13677.86217601,209.07923966999806,53192.1318408
2024-09-09,17:29:05.000,253,11068367,126565,0,1725902944,13677.86217601,209.16382922999765,53192.124853680005
2024-09-09,17:29:06.000,253,11068310,126525,0,1725902945,13677.83523076999,209.21317314000044,53192.11087944
2024-09-09,17:29:07.000,253,11068304,126525,0,1725902946,13677.87564862999,209.27661531000194,53192.054982480004
2024-09-09,17:29:08.000,253,11068273,126605,0,1725902947,13677.848703389995,209.39645051999833,53191.9920984
2024-09-09,17:29:09.000,253,11068333,126885,0,1725902948,13677.83523076999,209.50218747000326,53192.01305976
2024-09-09,17:29:10.000,253,11068272,127045,0,1725902949,13677.89585755999,209.58677703000285,53191.97113704
2024-09-09,17:29:11.000,253,11068363,126445,0,1725902950,13677.88238494,209.67136659000244,53191.97812416001
2024-09-09,17:29:12.000,253,11068280,126365,0,1725902951,13677.84196708,209.74890702000266,53191.96414992
2024-09-09,17:29:13.000,253,11068326,126525,0,1725902952,13677.82175815,209.79120179999882,53191.957162800005
2024-09-09,17:29:14.000,253,11068349,126805,0,1725902953,13677.77460397999,209.83349658000225,53191.90126584001
2024-09-09,17:29:15.000,253,11068306,126405,0,1725902954,13677.727449809994,209.79825092999818,53191.88030448001
2024-09-09,17:29:16.000,253,11068299,126845,0,1725902955,13677.673559329989,209.8053000600048,53191.95017568001
2024-09-09,17:29:17.000,253,11068349,126485,0,1725902956,13677.660086709999,209.77005441000074,53191.86633024
2024-09-09,17:29:18.000,253,11068307,126725,0,1725902957,13677.592723609989,209.68546485000115,53191.8174204
2024-09-09,17:29:19.000,253,11068374,126685,0,1725902958,13677.552305749989,209.67136659000244,53191.789471920005
2024-09-09,17:29:20.000,253,11068333,126725,0,1725902959,13677.532096819989,209.5938261600022,53191.75453632
2024-09-09,17:29:21.000,253,11068342,126485,0,1725902960,13677.471470029988,209.50218747000326,53191.70562648
2024-09-09,17:29:22.000,253,11068352,126645,0,1725902961,13677.417579549998,209.45284356000047,53191.677678
2024-09-09,17:29:23.000,253,11068348,126525,0,1725902962,13677.363689069993,209.3471066100028,53191.71261360001
2024-09-09,17:29:24.000,253,11068328,127205,0,1725902963,13677.309798590002,209.25546792000387,53191.63575528
2024-09-09,17:29:25.000,253,11068254,126805,0,1725902964,13677.235699179997,209.19202575000236,53191.59383256001
2024-09-09,17:29:26.000,253,11068320,127045,0,1725902965,13677.242435489992,209.1356327100002,53191.55889696
2024-09-09,17:29:27.000,253,11068272,126765,0,1725902966,13677.249171800002,209.1215344500015,53191.523961360006
2024-09-09,17:29:28.000,253,11068263,126965,0,1725902967,13677.289589660002,209.09333793000405,53191.523961360006
2024-09-09,17:29:29.000,253,11068272,126845,0,1725902968,13677.309798590002,209.04399402000126,53191.50998712
2024-09-09,17:29:30.000,253,11068256,126805,0,1725902969,13677.330007520002,209.0369448900019,53191.50998712
2024-09-09,17:29:31.000,253,11068284,126885,0,1725902970,13677.451261099988,209.05104315000062,53191.48902576
2024-09-09,17:29:32.000,253,11068318,127125,0,1725902971,13677.471470029988,209.00169923999783,53191.48902576
2024-09-09,17:29:33.000,253,11068230,127205,0,1725902972,13677.572514679989,208.9735027200004,53191.44710304001
2024-09-09,17:29:34.000,253,11068295,127125,0,1725902973,13677.619668849999,208.9382570700036,53191.44710304001
2024-09-09,17:29:35.000,253,11068297,126765,0,1725902974,13677.646614089994,208.92415881000488,53191.42614168001
2024-09-09,17:29:36.000,253,11068290,126765,0,1725902975,13677.660086709999,208.8748149000021,53191.42614168001
2024-09-09,17:29:37.000,253,11068265,126685,0,1725902976,13677.707240879994,208.9100605499989,53191.4680644
2024-09-09,17:29:38.000,253,11068252,127525,0,1725902977,13677.673559329989,208.89596229000017,53191.37723184001
2024-09-09,17:29:39.000,253,11068219,126605,0,1725902978,13677.572514679989,208.8889131600008,53191.39120608
2024-09-09,17:29:40.000,253,11068247,126685,0,1725902979,13677.552305749989,208.86071664000337,53191.39120608
2024-09-09,17:29:41.000,253,11068271,126965,0,1725902980,13677.478206339998,208.83956924999802,53191.39819320001
2024-09-09,17:29:42.000,253,11068266,126805,0,1725902981,13677.464733719993,208.83956924999802,53191.3632576
2024-09-09,17:29:43.000,253,11068285,127045,0,1725902982,13677.410843240003,208.80432360000123,53191.39120608
2024-09-09,17:29:44.000,253,11068246,126845,0,1725902983,13677.397370619998,208.83956924999802,53191.39120608
2024-09-09,17:29:45.000,253,11068249,127005,0,1725902984,13677.363689069993,208.75497968999844,53191.31434776
2024-09-09,17:29:46.000,253,11068226,126765,0,1725902985,13677.336743829997,208.79727447000187,53191.335309120004
2024-09-09,17:29:47.000,253,11068226,126845,0,1725902986,13677.350216450002,208.74793055999908,53191.335309120004
2024-09-09,17:29:48.000,253,11068273,126925,0,1725902987,13677.397370619998,208.71973404000164,53191.25146368
2024-09-09,17:29:49.000,253,11068203,126605,0,1725902988,13677.343480139993,208.6633409999995,53191.25146368
2024-09-09,17:29:50.000,253,11068220,127205,0,1725902989,13677.330007520002,208.67039012999885,53191.20255384
2024-09-09,17:29:51.000,253,11068201,126485,0,1725902990,13677.336743829997,208.6280953500027,53191.188579600006
2024-09-09,17:29:52.000,253,11068233,126605,0,1725902991,13677.383897999993,208.61399709000398,53191.16063112001
2024-09-09,17:29:53.000,253,11068219,126525,0,1725902992,13677.431052169988,208.5153092699984,53191.16063112001
2024-09-09,17:29:54.000,253,11068194,126645,0,1725902993,13677.498415269998,208.47301449000224,53191.21652808
2024-09-09,17:29:55.000,253,11068267,126525,0,1725902994,13677.585987299994,208.46596536000288,53191.14665688
2024-09-09,17:29:56.000,253,11068206,126925,0,1725902995,13677.619668849999,208.45891623000352,53191.10473416
2024-09-09,17:29:57.000,253,11068243,126765,0,1725902996,13677.707240879994,208.42367057999945,53191.16063112001
2024-09-09,17:29:58.000,253,11068231,126485,0,1725902997,13677.79481290999,208.40957232000073,53191.20255384
2024-09-09,17:29:59.000,253,11068250,126805,0,1725902998,13677.828494459995,208.42367057999945,53191.20954096001
2024-09-09,17:30:00.000,253,11068208,126645,0,1725902999,13677.90259387,208.50826013999904,53191.153644
2024-09-09,17:30:01.000,253,11068234,126645,0,1725903000,13677.96322066,208.50121100999968,53191.2235152
2024-09-09,17:30:02.000,253,11068193,126805,0,1725903001,13677.99690220999,208.57170231000055,53191.188579600006
2024-09-09,17:30:03.000,253,11068231,126885,0,1725903002,13677.89585755999,208.6280953500027,53191.20255384
2024-09-09,17:30:04.000,253,11068245,126805,0,1725903003,13677.9228028,208.71268491000228,53191.20255384
2024-09-09,17:30:05.000,253,11068217,126605,0,1725903004,13677.84196708,208.7902253400025,53191.2235152
2024-09-09,17:30:06.000,253,11068222,126365,0,1725903005,13677.83523076999,208.81137273000058,53191.21652808
2024-09-09,17:30:07.000,253,11068266,126205,0,1725903006,13677.76113136,208.85366751000402,53191.237489440005
2024-09-09,17:30:08.000,253,11068175,126405,0,1725903007,13677.680295639999,208.81842185999994,53191.167618240004
2024-09-09,17:30:09.000,253,11068194,126125,0,1725903008,13677.639877779999,208.7902253400025,53191.167618240004
2024-09-09,17:30:10.000,253,11068198,126565,0,1725903009,13677.619668849999,208.74793055999908,53191.0837728
2024-09-09,17:30:11.000,253,11068257,126325,0,1725903010,13677.639877779999,208.6421936100014,53191.0837728
2024-09-09,17:30:12.000,253,11068204,126045,0,1725903011,13677.612932539989,208.53645666000375,53191.11172128001
2024-09-09,17:30:13.000,253,11068176,126285,0,1725903012,13677.565778369993,208.36022840999794,53191.05582432
2024-09-09,17:30:14.000,253,11068239,126005,0,1725903013,13677.599459919998,208.21924581000349,53191.06281144001
2024-09-09,17:30:15.000,253,11068217,126245,0,1725903014,13677.565778369993,208.04301755999768,53191.01390160001
2024-09-09,17:30:16.000,253,11068200,126205,0,1725903015,13677.599459919998,207.90908409000258,53191.01390160001
2024-09-09,17:30:17.000,253,11068211,126125,0,1725903016,13677.646614089994,207.824494530003,53190.97197888001
2024-09-09,17:30:18.000,253,11068204,126405,0,1725903017,13677.707240879994,207.70465931999934,53191.01390160001
2024-09-09,17:30:19.000,253,11068219,126565,0,1725903018,13677.720713499999,207.64826628000446,53191.00691448
2024-09-09,17:30:20.000,253,11068205,126725,0,1725903019,13677.767867669994,207.57072585000424,53190.964991759996
2024-09-09,17:30:21.000,253,11068204,126405,0,1725903020,13677.78134029,207.54252932999952,53190.89512056001
2024-09-09,17:30:22.000,253,11068178,127005,0,1725903021,13677.788076599994,207.54957845999888,53190.964991759996
2024-09-09,17:30:23.000,253,11068150,127445,0,1725903022,13677.75439504999,207.54252932999952,53190.88114632
2024-09-09,17:30:24.000,253,11068118,128525,0,1725903023,13677.78134029,207.59892237000167,53190.93005616
2024-09-09,17:30:25.000,253,11068152,129605,0,1725903024,13677.79481290999,207.7117084499987,53190.92306904001
2024-09-09,17:30:26.000,253,11068211,129484,0,1725903025,13677.77460397999,207.76810149000084,53190.99294024001
2024-09-09,17:30:27.000,253,11068120,128485,0,1725903026,13677.767867669994,207.80334713999764,53190.93005616
2024-09-09,17:30:28.000,253,11068188,127965,0,1725903027,13677.78134029,207.8879367000045,53190.89512056001
2024-09-09,17:30:29.000,253,11068138,127845,0,1725903028,13677.85543969999,207.89498583000386,53190.91608192
2024-09-09,17:30:30.000,253,11068247,127605,0,1725903029,13677.909330179995,207.94432973999938,53190.89512056001
2024-09-09,17:30:31.000,253,11068220,127285,0,1725903030,13678.04405638,207.9866245200028,53190.902107680005
2024-09-09,17:30:32.000,253,11068214,127365,0,1725903031,13678.10468317,207.99367365000217,53190.95800464
2024-09-09,17:30:33.000,253,11068169,127205,0,1725903032,13678.172046269996,207.96547713000473,53190.964991759996
2024-09-09,17:30:34.000,253,11068230,127205,0,1725903033,13678.239409369991,207.95137886999873,53190.91608192
2024-09-09,17:30:35.000,253,11068222,126965,0,1725903034,13678.293299849996,207.9231823500013,53190.902107680005
2024-09-09,17:30:36.000,253,11068163,127005,0,1725903035,13678.353926639997,207.89498583000386,53190.93005616
2024-09-09,17:30:37.000,253,11068249,126965,0,1725903036,13678.326981400001,207.81744540000363,53190.92306904001
2024-09-09,17:30:38.000,253,11068156,126885,0,1725903037,13678.367399260002,207.7399049700034,53190.93704328
2024-09-09,17:30:39.000,253,11068205,126845,0,1725903038,13678.353926639997,207.68351193000126,53190.93704328
2024-09-09,17:30:40.000,253,11068152,127045,0,1725903039,13678.380871879992,207.6764628000019,53190.94403040001
2024-09-09,17:30:41.000,253,11068137,127205,0,1725903040,13678.320245089992,207.59892237000167,53190.93704328
2024-09-09,17:30:42.000,253,11068148,126845,0,1725903041,13678.374135569997,207.56367672000488,53190.853197840006
2024-09-09,17:30:43.000,253,11068174,126885,0,1725903042,13678.394344499997,207.493185420004,53190.86717208
2024-09-09,17:30:44.000,253,11068214,127125,0,1725903043,13678.475180219997,207.47203802999866,53190.93005616
2024-09-09,17:30:45.000,253,11068190,126725,0,1725903044,13678.535807009997,207.45089064000058,53190.92306904001
2024-09-09,17:30:46.000,253,11068175,126565,0,1725903045,13678.636851659998,207.39449759999843,53190.91608192
2024-09-09,17:30:47.000,253,11068146,127325,0,1725903046,13678.764841549993,207.33810456000356,53190.94403040001
2024-09-09,17:30:48.000,253,11068111,127845,0,1725903047,13678.811995719989,207.28876065000077,53190.95800464
2024-09-09,17:30:49.000,253,11068167,126925,0,1725903048,13678.91304036999,207.2464658700046,53190.964991759996
2024-09-09,17:30:50.000,253,11068188,127485,0,1725903049,13679.027557639994,207.1548271799984,53190.978966
2024-09-09,17:30:51.000,253,11068123,127285,0,1725903050,13679.148811219995,207.11253240000224,53191.020888720006
2024-09-09,17:30:52.000,253,11068195,127405,0,1725903051,13679.24311956,207.0702376199988,53190.95800464
2024-09-09,17:30:53.000,253,11068164,127325,0,1725903052,13679.33742789999,207.02794284000265,53191.020888720006
2024-09-09,17:30:54.000,253,11068187,127365,0,1725903053,13679.38458207,206.95745154000178,53191.01390160001
2024-09-09,17:30:55.000,253,11068170,127405,0,1725903054,13679.451945169996,206.94335328000307,53191.0837728
2024-09-09,17:30:56.000,253,11068188,127605,0,1725903055,13679.512571959996,206.908107629999,53191.0488372
2024-09-09,17:30:57.000,253,11068200,127405,0,1725903056,13679.593407679997,206.83761632999813,53191.03486296
2024-09-09,17:30:58.000,253,11068129,127245,0,1725903057,13679.633825539997,206.7882724200026,53191.11172128001
2024-09-09,17:30:59.000,253,11068156,127485,0,1725903058,13679.667507090002,206.71778112000175,53191.118708400005
2024-09-09,17:31:00.000,253,11068096,127525,0,1725903059,13679.728133880002,206.69663373000367,53191.09075992001
2024-09-09,17:31:01.000,253,11068160,127485,0,1725903060,13679.788760670002,206.64728982000088,53191.20954096001
2024-09-09,17:31:02.000,253,11068174,127405,0,1725903061,13679.829178530003,206.59089677999873,53191.167618240004
2024-09-09,17:31:03.000,253,11068162,127525,0,1725903062,13679.835914839998,206.4428650500049,53191.153644
2024-09-09,17:31:04.000,253,11068119,127485,0,1725903063,13679.856123769998,206.3512263599987,53191.153644
2024-09-09,17:31:05.000,253,11068152,127565,0,1725903064,13679.883069009993,206.21024376000423,53191.11172128001
2024-09-09,17:31:06.000,253,11068194,127525,0,1725903065,13679.869596389988,206.04106463999778,53191.07678568
2024-09-09,17:31:07.000,253,11068124,127685,0,1725903066,13679.889805319988,205.94237681999948,53191.09774704
2024-09-09,17:31:08.000,253,11068180,127365,0,1725903067,13679.896541629998,205.76614857000095,53191.09075992001
2024-09-09,17:31:09.000,253,11068121,127685,0,1725903068,13679.963904729993,205.6110677100005,53191.132682639996
2024-09-09,17:31:10.000,253,11068162,127285,0,1725903069,13680.004322589994,205.44188859000133,53191.11172128001
2024-09-09,17:31:11.000,253,11068147,127485,0,1725903070,13680.064949379994,205.25156208000408,53191.05582432
2024-09-09,17:31:12.000,253,11068132,127285,0,1725903071,13680.186202959994,205.11057948000234,53191.069798560005
2024-09-09,17:31:13.000,253,11068197,127365,0,1725903072,13680.267038679995,204.92730210000445,53191.04185008001
2024-09-09,17:31:14.000,253,11068156,127445,0,1725903073,13680.36134702,204.7440247199993,53191.0488372
2024-09-09,17:31:15.000,253,11068132,127365,0,1725903074,13680.40176488,204.57484560000012,53191.07678568
2024-09-09,17:31:16.000,253,11068169,127045,0,1725903075,13680.549963699996,204.43386299999838,53191.118708400005
2024-09-09,17:31:17.000,253,11068179,127405,0,1725903076,13680.610590489996,204.28583127000456,53191.118708400005
2024-09-09,17:31:18.000,253,11068186,127365,0,1725903077,13680.657744659991,204.1518978000022,53191.07678568
2024-09-09,17:31:19.000,253,11068157,127285,0,1725903078,13680.704898830001,204.05320998000388,53191.07678568
2024-09-09,17:31:20.000,253,11068119,127525,0,1725903079,13680.752052999997,203.96157128999766,53191.0488372
2024-09-09,17:31:21.000,253,11068118,127685,0,1725903080,13680.731844069996,203.87698172999808,53191.10473416
2024-09-09,17:31:22.000,253,11068171,127485,0,1725903081,13680.812679789997,203.86288346999936,53191.09075992001
2024-09-09,17:31:23.000,253,11068180,127405,0,1725903082,13680.873306579997,203.82763782000256,53191.153644
2024-09-09,17:31:24.000,253,11068107,127525,0,1725903083,13680.947405990002,203.78534303999913,53191.10473416
2024-09-09,17:31:25.000,253,11068133,127525,0,1725903084,13680.987823850002,203.77124478000042,53191.13966976001
2024-09-09,17:31:26.000,253,11068126,127365,0,1725903085,13681.095604809998,203.74304826000298,53191.13966976001
2024-09-09,17:31:27.000,253,11068111,127525,0,1725903086,13681.142758979993,203.71485173999827,53191.188579600006
2024-09-09,17:31:28.000,253,11068139,127165,0,1725903087,13681.210122079989,203.67960609000147,53191.16063112001
2024-09-09,17:31:29.000,253,11068207,127445,0,1725903088,13681.230331009989,203.62321304999932,53191.20255384
2024-09-09,17:31:30.000,253,11068217,127485,0,1725903089,13681.304430419994,203.58796740000253,53191.25146368
2024-09-09,17:31:31.000,253,11068135,127485,0,1725903090,13681.324639349994,203.58091827000317,53191.2235152
2024-09-09,17:31:32.000,253,11068092,127365,0,1725903091,13681.358320899999,203.5456726199991,53191.286399280005
2024-09-09,17:31:33.000,253,11068183,127365,0,1725903092,13681.41894769,203.48223045000486,53191.32832200001
2024-09-09,17:31:34.000,253,11068129,127325,0,1725903093,13681.47957448,203.43288654000207,53191.32133488
2024-09-09,17:31:35.000,253,11068097,127405,0,1725903094,13681.506519719995,203.40469002000464,53191.335309120004
2024-09-09,17:31:36.000,253,11068111,127405,0,1725903095,13681.55367388999,203.38354262999928,53191.39819320001
2024-09-09,17:31:37.000,253,11068184,127445,0,1725903096,13681.53346495999,203.39059175999864,53191.39120608
2024-09-09,17:31:38.000,253,11068148,127245,0,1725903097,13681.57388281999,203.3482969800025,53191.46107728
2024-09-09,17:31:39.000,253,11068191,127405,0,1725903098,13681.54020127,203.37649349999992,53191.48203864
2024-09-09,17:31:40.000,253,11068173,126885,0,1725903099,13681.567146509995,203.32010045999778,53191.47505152001
2024-09-09,17:31:41.000,253,11068153,127525,0,1725903100,13681.51325602999,203.32010045999778,53191.46107728
2024-09-09,17:31:42.000,253,11068112,127805,0,1725903101,13681.49304709999,203.27075655000226,53191.48902576
2024-09-09,17:31:43.000,253,11068175,127525,0,1725903102,13681.43242030999,203.2143635100001,53191.503000000004
2024-09-09,17:31:44.000,253,11068176,127445,0,1725903103,13681.41221137999,203.1650196000046,53191.48902576
2024-09-09,17:31:45.000,253,11068213,127605,0,1725903104,13681.39873876,203.08043003999774,53191.48203864
2024-09-09,17:31:46.000,253,11068160,127525,0,1725903105,13681.385266139994,203.0169878700035,53191.523961360006
2024-09-09,17:31:47.000,253,11068132,127325,0,1725903106,13681.378529829999,202.96059483000136,53191.5379356
2024-09-09,17:31:48.000,253,11068111,127365,0,1725903107,13681.39873876,202.94649657000264,53191.572871200005
2024-09-09,17:31:49.000,253,11068120,127405,0,1725903108,13681.378529829999,202.9042017899992,53191.60081968
2024-09-09,17:31:50.000,253,11068210,127405,0,1725903109,13681.405475069994,202.8901035300005,53191.6078068
2024-09-09,17:31:51.000,253,11068164,127245,0,1725903110,13681.344848279994,202.91125091999857,53191.572871200005
2024-09-09,17:31:52.000,253,11068192,127525,0,1725903111,13681.290957799989,203.02403700000286,53191.60081968
2024-09-09,17:31:53.000,253,11068139,127085,0,1725903112,13681.270748869989,203.04518439000094,53191.65671664
2024-09-09,17:31:54.000,253,11068188,127365,0,1725903113,13681.257276249999,203.17206873000396,53191.62876816
2024-09-09,17:31:55.000,253,11068183,127485,0,1725903114,13681.230331009989,203.24960916000418,53191.65671664
2024-09-09,17:31:56.000,253,11068148,127485,0,1725903115,13681.156231599998,203.411739150004,53191.70562648
2024-09-09,17:31:57.000,253,11068146,127845,0,1725903116,13681.102341119993,203.51747610000166,53191.71261360001
2024-09-09,17:31:58.000,253,11068136,127605,0,1725903117,13681.041714329993,203.63026217999868,53191.677678
2024-09-09,17:31:59.000,253,11068161,127605,0,1725903118,13680.913724439997,203.66550783000275,53191.66370376001
2024-09-09,17:32:00.000,253,11068193,127565,0,1725903119,13680.758789309992,203.72895000000426,53191.740562080005
2024-09-09,17:32:01.000,253,11068198,127605,0,1725903120,13680.630799419996,203.7923921699985,53191.66370376001
2024-09-09,17:32:02.000,253,11068103,127485,0,1725903121,13680.469127979995,203.86288346999936,53191.670690880004
2024-09-09,17:32:03.000,253,11068147,127525,0,1725903122,13680.36134702,203.86288346999936,53191.70562648
2024-09-09,17:32:04.000,253,11068139,127485,0,1725903123,13680.25356605999,203.8840308600047,53191.677678
2024-09-09,17:32:05.000,253,11068150,127485,0,1725903124,13680.091894619989,203.89107999000407,53191.719600720004
2024-09-09,17:32:06.000,253,11068167,127685,0,1725903125,13679.957168419998,203.83468695000192,53191.64972952
2024-09-09,17:32:07.000,253,11068123,127605,0,1725903126,13679.788760670002,203.8840308600047,53191.691652240006
2024-09-09,17:32:08.000,253,11068069,127805,0,1725903127,13679.734870189997,203.87698172999808,53191.70562648
2024-09-09,17:32:09.000,253,11068165,127565,0,1725903128,13679.654034469997,203.93337477000023,53191.66370376001
2024-09-09,17:32:10.000,253,11068104,127685,0,1725903129,13679.559726129992,203.98271868000302,53191.64274240001
2024-09-09,17:32:11.000,253,11068152,127365,0,1725903130,13679.472154099996,204.0179643299998,53191.62876816
2024-09-09,17:32:12.000,253,11068087,127685,0,1725903131,13679.391318379996,204.08140650000132,53191.65671664
2024-09-09,17:32:13.000,253,11068117,127245,0,1725903132,13679.30374635,204.13779954000347,53191.572871200005
2024-09-09,17:32:14.000,253,11068169,127485,0,1725903133,13679.25659217999,204.15894693000155,53191.56588408001
2024-09-09,17:32:15.000,253,11068199,127685,0,1725903134,13679.16228384,204.23648736000177,53191.50998712
2024-09-09,17:32:16.000,253,11068195,126845,0,1725903135,13679.128602289995,204.35632256999816,53191.523961360006
2024-09-09,17:32:17.000,253,11068080,127205,0,1725903136,13679.05450287999,204.39156822000223,53191.4680644
2024-09-09,17:32:18.000,253,11068132,126965,0,1725903137,13679.007348709994,204.41976473999966,53191.47505152001
2024-09-09,17:32:19.000,253,11068180,127045,0,1725903138,13678.926512989994,204.5114034299986,53191.48203864
2024-09-09,17:32:20.000,253,11068212,127045,0,1725903139,13678.926512989994,204.51845255999797,53191.41915456
2024-09-09,17:32:21.000,253,11068201,126845,0,1725903140,13678.919776679999,204.49025604000053,53191.48902576
2024-09-09,17:32:22.000,253,11068088,127125,0,1725903141,13678.899567749999,204.5255016900046,53191.41216744
2024-09-09,17:32:23.000,253,11068093,127285,0,1725903142,13678.906304059994,204.4973051699999,53191.37723184001
2024-09-09,17:32:24.000,253,11068117,127165,0,1725903143,13678.93324929999,204.50435429999925,53191.356270480006
2024-09-09,17:32:25.000,253,11068180,127205,0,1725903144,13678.95345822999,204.5114034299986,53191.34229624
2024-09-09,17:32:26.000,253,11068114,127205,0,1725903145,13679.01408501999,204.51845255999797,53191.34229624
2024-09-09,17:32:27.000,253,11068101,127165,0,1725903146,13679.02082133,204.53959995000332,53191.286399280005
2024-09-09,17:32:28.000,253,11068100,126845,0,1725903147,13679.08144812,204.5255016900046,53191.34928336001
2024-09-09,17:32:29.000,253,11068187,127005,0,1725903148,13679.108393359995,204.56779647000076,53191.32832200001
2024-09-09,17:32:30.000,253,11068131,127045,0,1725903149,13679.13533859999,204.60304212000483,53191.32133488
2024-09-09,17:32:31.000,253,11068184,127365,0,1725903150,13679.12186598,204.68058254999778,53191.31434776
2024-09-09,17:32:32.000,253,11068123,127245,0,1725903151,13679.14207491,204.73697558999993,53191.32133488
2024-09-09,17:32:33.000,253,11068183,127205,0,1725903152,13679.169020149995,204.7440247199993,53191.335309120004
2024-09-09,17:32:34.000,253,11068126,127485,0,1725903153,13679.09492073999,204.81451602000016,53191.34229624
2024-09-09,17:32:35.000,253,11068187,127045,0,1725903154,13679.047766569995,204.83566340999823,53191.34229624
2024-09-09,17:32:36.000,253,11068108,126965,0,1725903155,13679.05450287999,204.86385993000295,53191.38421896
2024-09-09,17:32:37.000,253,11068091,126925,0,1725903156,13679.0006124,204.89205645000038,53191.38421896
2024-09-09,17:32:38.000,253,11068078,126845,0,1725903157,13678.966930849994,204.9061547099991,53191.37723184001
2024-09-09,17:32:39.000,253,11068169,127205,0,1725903158,13678.89283143999,204.9061547099991,53191.32133488
2024-09-09,17:32:40.000,253,11068165,126845,0,1725903159,13678.805259409994,204.9061547099991,53191.27941216001
2024-09-09,17:32:41.000,253,11068100,127085,0,1725903160,13678.805259409994,204.92025296999782,53191.27941216001
2024-09-09,17:32:42.000,253,11068124,127565,0,1725903161,13678.764841549993,204.91320383999846,53191.2933864
2024-09-09,17:32:43.000,253,11068125,127285,0,1725903162,13678.771577859989,204.92025296999782,53191.23050232001
2024-09-09,17:32:44.000,253,11068089,127005,0,1725903163,13678.724423689993,204.89205645000038,53191.237489440005
2024-09-09,17:32:45.000,253,11068124,127325,0,1725903164,13678.670533209988,204.87795819000166,53191.2235152
2024-09-09,17:32:46.000,253,11068068,127245,0,1725903165,13678.609906420003,204.91320383999846,53191.17460536
2024-09-09,17:32:47.000,253,11068175,127045,0,1725903166,13678.576224869998,204.91320383999846,53191.19556672
2024-09-09,17:32:48.000,253,11068089,127165,0,1725903167,13678.576224869998,204.87795819000166,53191.13966976001
2024-09-09,17:32:49.000,253,11068126,127405,0,1725903168,13678.542543319993,204.8074668900008,53191.10473416
2024-09-09,17:32:50.000,253,11068132,127365,0,1725903169,13678.582961179993,204.72992646000057,53191.11172128001
2024-09-09,17:32:51.000,253,11068093,127165,0,1725903170,13678.589697490002,204.6594351599997,53191.069798560005
2024-09-09,17:32:52.000,253,11068109,126765,0,1725903171,13678.643587969993,204.56779647000076,53191.069798560005
2024-09-09,17:32:53.000,253,11068123,127485,0,1725903172,13678.623379039993,204.45501039000374,53191.01390160001
2024-09-09,17:32:54.000,253,11068126,127285,0,1725903173,13678.724423689993,204.34222430999944,53191.020888720006
2024-09-09,17:32:55.000,253,11068161,127285,0,1725903174,13678.798523099998,204.23648736000177,53191.00691448
2024-09-09,17:32:56.000,253,11068099,127365,0,1725903175,13678.906304059994,204.14484867000283,53190.97197888001
2024-09-09,17:32:57.000,253,11068088,127165,0,1725903176,13678.98040347,204.0179643299998,53191.00691448
2024-09-09,17:32:58.000,253,11068157,127325,0,1725903177,13679.11512966999,203.92632564000087,53191.020888720006
2024-09-09,17:32:59.000,253,11068147,127205,0,1725903178,13679.15554752999,203.87698172999808,53190.951017520005
2024-09-09,17:33:00.000,253,11068083,127325,0,1725903179,13679.29701003999,203.76419565000106,53190.964991759996
2024-09-09,17:33:01.000,253,11068125,127045,0,1725903180,13679.377845759991,203.64436044000468,53190.951017520005
2024-09-09,17:33:02.000,253,11068073,127165,0,1725903181,13679.526044580001,203.49632871000358,53190.93704328
2024-09-09,17:33:03.000,253,11068123,126885,0,1725903182,13679.613616609997,203.41878828000335,53190.94403040001
2024-09-09,17:33:04.000,253,11068084,127045,0,1725903183,13679.782024359993,203.2989530699997,53190.93704328
2024-09-09,17:33:05.000,253,11068063,126845,0,1725903184,13679.903277939993,203.22141263999947,53190.964991759996
2024-09-09,17:33:06.000,253,11068090,127125,0,1725903185,13679.943695799993,203.1509213399986,53191.05582432
2024-09-09,17:33:07.000,253,11068078,127325,0,1725903186,13680.044740449994,203.05928264999966,53190.97197888001
2024-09-09,17:33:08.000,253,11068110,127165,0,1725903187,13680.145785099994,202.96059483000136,53191.01390160001
2024-09-09,17:33:09.000,253,11068119,127045,0,1725903188,13680.24009344,202.8901035300005,53190.99294024001
2024-09-09,17:33:10.000,253,11068091,127205,0,1725903189,13680.30072023,202.8055139700009,53190.98595312
2024-09-09,17:33:11.000,253,11068102,127125,0,1725903190,13680.45565535999,202.76321919000475,53191.020888720006
2024-09-09,17:33:12.000,253,11068060,127085,0,1725903191,13680.49607321999,202.67862962999789,53191.02787584
2024-09-09,17:33:13.000,253,11068096,127045,0,1725903192,13680.597117869991,202.60108919999766,53190.999927360004
2024-09-09,17:33:14.000,253,11068092,127045,0,1725903193,13680.698162519991,202.50945050999871,53190.98595312
2024-09-09,17:33:15.000,253,11068030,126965,0,1725903194,13680.725107760001,202.4319100799985,53191.05582432
2024-09-09,17:33:16.000,253,11068100,127245,0,1725903195,13680.792470859997,202.35436964999826,53191.07678568
2024-09-09,17:33:17.000,253,11068105,127085,0,1725903196,13680.880042889992,202.19223965999845,53191.07678568
2024-09-09,17:33:18.000,253,11068110,127205,0,1725903197,13680.913724439997,202.0653553200027,53191.09774704
2024-09-09,17:33:19.000,253,11068093,127405,0,1725903198,13680.954142299997,201.93142185000033,53191.0488372
2024-09-09,17:33:20.000,253,11068117,127245,0,1725903199,13681.055186949998,201.76224273000116,53191.153644
2024-09-09,17:33:21.000,253,11068088,127205,0,1725903200,13681.149495289988,201.6283092599988,53191.14665688
2024-09-09,17:33:22.000,253,11068106,127165,0,1725903201,13681.196649459998,201.47322839999833,53191.16063112001
2024-09-09,17:33:23.000,253,11068084,127285,0,1725903202,13681.33137565999,201.33224580000388,53191.2235152
2024-09-09,17:33:24.000,253,11068109,127205,0,1725903203,13681.506519719995,201.20536146000086,53191.20255384
2024-09-09,17:33:25.000,253,11068133,127525,0,1725903204,13681.63450960999,201.13487016,53191.19556672
2024-09-09,17:33:26.000,253,11068066,127285,0,1725903205,13681.688400089995,201.05732972999976,53191.25146368
2024-09-09,17:33:27.000,253,11068139,127085,0,1725903206,13681.75576318999,201.02913321000233,53191.19556672
2024-09-09,17:33:28.000,253,11068034,127205,0,1725903207,13681.816389979991,201.0361823400017,53191.25845080001
2024-09-09,17:33:29.000,253,11068112,127005,0,1725903208,13681.856807839991,201.0361823400017,53191.286399280005
2024-09-09,17:33:30.000,253,11068089,127645,0,1725903209,13681.877016769991,201.1137227700019,53191.286399280005
2024-09-09,17:33:31.000,253,11068121,127365,0,1725903210,13681.924170940001,201.14191928999935,53191.39120608
2024-09-09,17:33:32.000,253,11068057,127125,0,1725903211,13682.005006660002,201.1983123300015,53191.31434776
2024-09-09,17:33:33.000,253,11068090,127365,0,1725903212,13682.018479279992,201.24060710999765,53191.30736064001
2024-09-09,17:33:34.000,253,11068049,127245,0,1725903213,13682.058897139992,201.22650884999894,53191.38421896
2024-09-09,17:33:35.000,253,11068053,127325,0,1725903214,13682.085842380002,201.1983123300015,53191.37723184001
2024-09-09,17:33:36.000,253,11068069,127365,0,1725903215,13682.106051310002,201.1489684199987,53191.44011592
2024-09-09,17:33:37.000,253,11068077,127165,0,1725903216,13682.092578689997,201.05732972999976,53191.4680644
2024-09-09,17:33:38.000,253,11068038,127045,0,1725903217,13682.132996549997,200.96569104000082,53191.46107728
2024-09-09,17:33:39.000,253,11068093,127205,0,1725903218,13682.085842380002,200.85995409000316,53191.42614168001
2024-09-09,17:33:40.000,253,11068080,127005,0,1725903219,13682.085842380002,200.71192236000206,53191.4331288
2024-09-09,17:33:41.000,253,11068084,127285,0,1725903220,13682.099314999992,200.52159585000481,53191.454090160005
2024-09-09,17:33:42.000,253,11068082,127045,0,1725903221,13682.072369759997,200.37356412000372,53191.503000000004
2024-09-09,17:33:43.000,253,11068112,126445,0,1725903222,13682.065633450002,200.20438500000455,53191.44011592
2024-09-09,17:33:44.000,253,11068013,126125,0,1725903223,13682.079106069992,200.01405849000002,53191.46107728
2024-09-09,17:33:45.000,253,11068139,126085,0,1725903224,13682.119523929992,199.83078111000214,53191.44710304001
2024-09-09,17:33:46.000,253,11068010,125965,0,1725903225,13682.146469170002,199.66160199000296,53191.41915456
2024-09-09,17:33:47.000,253,11068041,126085,0,1725903226,13682.166678100002,199.5065211300025,53191.46107728
2024-09-09,17:33:48.000,253,11068034,126765,0,1725903227,13682.180150719993,199.3796367899995,53191.48203864
2024-09-09,17:33:49.000,253,11068083,127645,0,1725903228,13682.207095960002,199.2457033200044,53191.49601288001
2024-09-09,17:33:50.000,253,11068031,129125,0,1725903229,13682.247513820002,199.21045767000032,53191.50998712
2024-09-09,17:33:51.000,253,11068058,128365,0,1725903230,13682.193623339997,199.09062246000394,53191.523961360006
2024-09-09,17:33:52.000,253,11068093,128165,0,1725903231,13682.153205479997,199.06242593999923,53191.51697424001
2024-09-09,17:33:53.000,253,11068046,127685,0,1725903232,13682.132996549997,198.99898376999772,53191.503000000004
2024-09-09,17:33:54.000,253,11068035,127445,0,1725903233,13682.092578689997,198.92144334000477,53191.48902576
2024-09-09,17:33:55.000,253,11067990,127245,0,1725903234,13682.052160829997,198.84390291000454,53191.48902576
2024-09-09,17:33:56.000,253,11068032,127205,0,1725903235,13681.998270349992,198.71701857000153,53191.454090160005
2024-09-09,17:33:57.000,253,11068068,126965,0,1725903236,13682.011742969997,198.65357640000002,53191.4680644
2024-09-09,17:33:58.000,253,11068070,127045,0,1725903237,13681.924170940001,198.56193771000108,53191.48902576
2024-09-09,17:33:59.000,253,11068085,126885,0,1725903238,13681.870280459996,198.41390597999998,53191.41915456
2024-09-09,17:34:00.000,253,11067997,126765,0,1725903239,13681.836598909991,198.30816903000232,53191.523961360006
2024-09-09,17:34:01.000,253,11068113,126685,0,1725903240,13681.796181049991,198.08964600000036,53191.4680644
2024-09-09,17:34:02.000,253,11068043,126645,0,1725903241,13681.769235809996,197.96981079000398,53191.44011592
2024-09-09,17:34:03.000,253,11068033,126645,0,1725903242,13681.7624995,197.80768080000416,53191.44011592
2024-09-09,17:34:04.000,253,11068019,126285,0,1725903243,13681.728817949996,197.72309124000458,53191.47505152001
2024-09-09,17:34:05.000,253,11068071,126405,0,1725903244,13681.7624995,197.56096125000477,53191.44011592
2024-09-09,17:34:06.000,253,11068087,126285,0,1725903245,13681.7624995,197.39178212999832,53191.41915456
2024-09-09,17:34:07.000,253,11068060,126365,0,1725903246,13681.708609019995,197.30014343999937,53191.41915456
2024-09-09,17:34:08.000,253,11068025,126525,0,1725903247,13681.688400089995,197.13801344999956,53191.4680644
2024-09-09,17:34:09.000,253,11068117,126725,0,1725903248,13681.64124592,197.01817824000318,53191.48203864
2024-09-09,17:34:10.000,253,11068051,126565,0,1725903249,13681.61430067999,196.87719564000145,53191.41915456
2024-09-09,17:34:11.000,253,11068014,126965,0,1725903250,13681.55367388999,196.71506565000163,53191.39819320001
2024-09-09,17:34:12.000,253,11068085,126525,0,1725903251,13681.45262923999,196.58818130999862,53191.39120608
2024-09-09,17:34:13.000,253,11067996,126485,0,1725903252,13681.385266139994,196.45424784000352,53191.44011592
2024-09-09,17:34:14.000,253,11067996,126525,0,1725903253,13681.250539939989,196.28506872000435,53191.42614168001
2024-09-09,17:34:15.000,253,11068070,126565,0,1725903254,13681.122550049993,196.15113525000197,53191.39819320001
2024-09-09,17:34:16.000,253,11068069,126725,0,1725903255,13681.075395879998,196.03834916999767,53191.42614168001
2024-09-09,17:34:17.000,253,11068047,126565,0,1725903256,13680.967614920002,195.82687527000235,53191.34928336001
2024-09-09,17:34:18.000,253,11068084,126565,0,1725903257,13680.846361340002,195.71408918999805,53191.356270480006
2024-09-09,17:34:19.000,253,11068066,126525,0,1725903258,13680.752052999997,195.55900833000487,53191.37024472
2024-09-09,17:34:20.000,253,11068045,126565,0,1725903259,13680.731844069996,195.361632690001,53191.34229624
2024-09-09,17:34:21.000,253,11068015,126565,0,1725903260,13680.637535729991,195.13606052999967,53191.30736064001
2024-09-09,17:34:22.000,253,11068052,126845,0,1725903261,13680.54322739,195.03737271000136,53191.335309120004
2024-09-09,17:34:23.000,253,11068043,126445,0,1725903262,13680.45565535999,194.91048836999835,53191.286399280005
2024-09-09,17:34:24.000,253,11068007,126325,0,1725903263,13680.34113809,194.77655490000325,53191.30736064001
2024-09-09,17:34:25.000,253,11068055,126285,0,1725903264,13680.186202959994,194.62852317000215,53191.25845080001
2024-09-09,17:34:26.000,253,11068111,126445,0,1725903265,13679.997586279998,194.5580318700013,53191.2235152
2024-09-09,17:34:27.000,253,11067981,126445,0,1725903266,13679.835914839998,194.4240983999989,53191.20954096001
2024-09-09,17:34:28.000,253,11068131,126725,0,1725903267,13679.674243399997,194.35360709999804,53191.20255384
2024-09-09,17:34:29.000,253,11068066,126445,0,1725903268,13679.492363029996,194.24787015000038,53191.10473416
2024-09-09,17:34:30.000,253,11068017,126525,0,1725903269,13679.32395528,194.18442797999887,53191.10473416
2024-09-09,17:34:31.000,253,11068086,126605,0,1725903270,13679.18249277,193.97295408000355,53191.0837728
2024-09-09,17:34:32.000,253,11068034,126565,0,1725903271,13679.01408501999,193.83902061000117,53191.05582432
2024-09-09,17:34:33.000,253,11068046,126365,0,1725903272,13678.89283143999,193.67689062000136,53191.01390160001
2024-09-09,17:34:34.000,253,11068023,126845,0,1725903273,13678.785050479994,193.51476063000155,53190.978966
2024-09-09,17:34:35.000,253,11068033,126725,0,1725903274,13678.636851659998,193.2750902100015,53190.902107680005
2024-09-09,17:34:36.000,253,11068088,126565,0,1725903275,13678.589697490002,193.12000935000106,53190.951017520005
2024-09-09,17:34:37.000,253,11068007,126605,0,1725903276,13678.502125459992,192.88033893000102,53190.94403040001
2024-09-09,17:34:38.000,253,11068104,126165,0,1725903277,13678.475180219997,192.6195211200029,53190.89512056001
2024-09-09,17:34:39.000,253,11068053,126365,0,1725903278,13678.401080809992,192.41509634999966,53190.88114632
2024-09-09,17:34:40.000,253,11068002,126525,0,1725903279,13678.394344499997,192.18247505999898,53190.87415920001
2024-09-09,17:34:41.000,253,11067991,126925,0,1725903280,13678.333717709997,192.07673811000132,53190.832236480004
2024-09-09,17:34:42.000,253,11068064,126445,0,1725903281,13678.279827229991,191.92165725000086,53190.84621072001
2024-09-09,17:34:43.000,253,11067975,126365,0,1725903282,13678.232673059996,191.80182204000448,53190.81127512
2024-09-09,17:34:44.000,253,11068019,126405,0,1725903283,13678.178782579991,191.74542900000233,53190.82524936001
2024-09-09,17:34:45.000,253,11067975,127045,0,1725903284,13678.1248921,191.7524781300017,53190.80428800001
2024-09-09,17:34:46.000,253,11068047,127085,0,1725903285,13678.06426531,191.79477290999785,53190.77633952001
2024-09-09,17:34:47.000,253,11067974,127005,0,1725903286,13677.969956969995,191.8793624700047,53190.783326640005
2024-09-09,17:34:48.000,253,11067941,127165,0,1725903287,13677.889121249995,191.92870638000022,53190.783326640005
2024-09-09,17:34:49.000,253,11067982,126925,0,1725903288,13677.80154922,192.04149246000452,53190.77633952001
2024-09-09,17:34:50.000,253,11068033,126845,0,1725903289,13677.633141469989,192.08378724000067,53190.76236528
2024-09-09,17:34:51.000,253,11067976,126965,0,1725903290,13677.491678959988,192.1260820200041,53190.783326640005
2024-09-09,17:34:52.000,253,11068034,126885,0,1725903291,13677.330007520002,192.10493462999875,53190.75537816001
2024-09-09,17:34:53.000,253,11068018,127005,0,1725903292,13677.154863459997,192.0626398500026,53190.797300879996
2024-09-09,17:34:54.000,253,11068020,127125,0,1725903293,13676.993192019996,192.04149246000452,53190.72044256
2024-09-09,17:34:55.000,253,11068030,127005,0,1725903294,13676.78436641,191.93575550999958,53190.75537816001
2024-09-09,17:34:56.000,253,11068060,126965,0,1725903295,13676.609222349995,191.84411682000064,53190.70646832001
2024-09-09,17:34:57.000,253,11067973,127285,0,1725903296,13676.49470507999,191.7172324800049,53190.664545600004
2024-09-09,17:34:58.000,253,11068008,127045,0,1725903297,13676.366715189994,191.6537903100034,53190.67153272
2024-09-09,17:34:59.000,253,11067998,126965,0,1725903298,13676.279143159998,191.49166032000358,53190.67153272
2024-09-09,17:35:00.000,253,11068016,126845,0,1725903299,13676.124208029993,191.40002163000463,53190.62262288
2024-09-09,17:35:01.000,253,11067983,126885,0,1725903300,13676.070317550002,191.37887423999928,53190.65755848001
2024-09-09,17:35:02.000,253,11068041,127005,0,1725903301,13676.016427069997,191.26608816000225,53190.60864864001
2024-09-09,17:35:03.000,253,11068056,126765,0,1725903302,13675.976009209997,191.21674424999946,53190.54576456
2024-09-09,17:35:04.000,253,11068013,126845,0,1725903303,13675.928855040002,191.21674424999946,53190.57371304
2024-09-09,17:35:05.000,253,11067971,127325,0,1725903304,13675.874964559996,191.23084250999818,53190.5946744
2024-09-09,17:35:06.000,253,11068035,127085,0,1725903305,13675.874964559996,191.18854773000203,53190.50384184
2024-09-09,17:35:07.000,253,11067975,127045,0,1725903306,13675.814337769996,191.18854773000203,53190.461919119996
2024-09-09,17:35:08.000,253,11068028,126805,0,1725903307,13675.794128839996,191.18149860000267,53190.48986760001
2024-09-09,17:35:09.000,253,11068013,126965,0,1725903308,13675.72676574,191.18854773000203,53190.54576456
2024-09-09,17:35:10.000,253,11068045,127125,0,1725903309,13675.64593002,191.1955968600014,53190.48986760001
2024-09-09,17:35:11.000,253,11067948,126965,0,1725903310,13675.58530323,191.15330207999796,53190.447944880005
2024-09-09,17:35:12.000,253,11068023,127205,0,1725903311,13675.531412749995,191.08985991000372,53190.447944880005
2024-09-09,17:35:13.000,253,11067996,127005,0,1725903312,13675.41689547999,191.01936861000286,53190.42698352
2024-09-09,17:35:14.000,253,11068043,126965,0,1725903313,13675.33605975999,190.9629755700007,53190.43397064
2024-09-09,17:35:15.000,253,11068013,127125,0,1725903314,13675.29564189999,190.88543514000048,53190.41999640001
2024-09-09,17:35:16.000,253,11067992,127205,0,1725903315,13675.214806179989,190.80789471000026,53190.47589336
2024-09-09,17:35:17.000,253,11067960,127125,0,1725903316,13675.113761529989,190.72330515000067,53190.399035040005
2024-09-09,17:35:18.000,253,11067998,127205,0,1725903317,13675.046398429993,190.6034699400043,53190.34313808001
2024-09-09,17:35:19.000,253,11067995,127045,0,1725903318,13675.032925809988,190.56117516000086,53190.35711232
2024-09-09,17:35:20.000,253,11068041,127325,0,1725903319,13675.005980569993,190.4695364700019,53190.350125200006
2024-09-09,17:35:21.000,253,11068009,127245,0,1725903320,13674.925144849993,190.42724168999848,53190.39204792001
2024-09-09,17:35:22.000,253,11068033,127325,0,1725903321,13674.938617469998,190.37789778000297,53190.33615096
2024-09-09,17:35:23.000,253,11068040,127325,0,1725903322,13674.871254370002,190.31445561000146,53190.350125200006
2024-09-09,17:35:24.000,253,11068023,127485,0,1725903323,13674.877990679997,190.3426521299989,53190.32217672001
2024-09-09,17:35:25.000,253,11067996,127725,0,1725903324,13674.844309129992,190.32855387000018,53190.30121536001
2024-09-09,17:35:26.000,253,11067997,127845,0,1725903325,13674.931881160002,190.34970125999826,53190.3151896
2024-09-09,17:35:27.000,253,11067993,127845,0,1725903326,13674.898199609997,190.3919960400017,53190.294228239996
2024-09-09,17:35:28.000,253,11067987,128165,0,1725903327,13674.972299020003,190.44838908000384,53190.37108656001
2024-09-09,17:35:29.000,253,11068001,128045,0,1725903328,13674.999244259998,190.53297864000342,53190.36409944
2024-09-09,17:35:30.000,253,11067989,128165,0,1725903329,13674.992507950003,190.58232254999893,53190.34313808001
2024-09-09,17:35:31.000,253,11068053,128045,0,1725903330,13675.012716879988,190.67396123999788,53190.3850608
2024-09-09,17:35:32.000,253,11068043,127685,0,1725903331,13675.019453189998,190.8008455800009,53190.39204792001
2024-09-09,17:35:33.000,253,11068016,127445,0,1725903332,13675.032925809988,190.84314036000433,53190.44095776001
2024-09-09,17:35:34.000,253,11067984,127685,0,1725903333,13675.005980569993,190.99117208999814,53190.40602216
2024-09-09,17:35:35.000,253,11067971,127725,0,1725903334,13675.012716879988,191.06871251999837,53190.399035040005
2024-09-09,17:35:36.000,253,11067996,127685,0,1725903335,13675.019453189998,191.22379337999882,53190.37807368
2024-09-09,17:35:37.000,253,11067937,127485,0,1725903336,13674.972299020003,191.26608816000225,53190.43397064
2024-09-09,17:35:38.000,253,11068040,127685,0,1725903337,13674.918408539997,191.36477598000056,53190.48288048
2024-09-09,17:35:39.000,253,11067990,127645,0,1725903338,13674.824100199992,191.40002163000463,53190.48986760001
2024-09-09,17:35:40.000,253,11068016,127565,0,1725903339,13674.702846619992,191.48461119000422,53190.57371304
2024-09-09,17:35:41.000,253,11068038,127325,0,1725903340,13674.574856729996,191.47051292999822,53190.48986760001
2024-09-09,17:35:42.000,253,11068041,128005,0,1725903341,13674.500757319991,191.49166032000358,53190.58070016
2024-09-09,17:35:43.000,253,11068053,127645,0,1725903342,13674.34582219,191.47051292999822,53190.50384184
2024-09-09,17:35:44.000,253,11068010,127525,0,1725903343,13674.25825015999,191.44936554000014,53190.53179032
2024-09-09,17:35:45.000,253,11067990,127085,0,1725903344,13674.15720550999,191.407070760004,53190.50384184
2024-09-09,17:35:46.000,253,11067983,127325,0,1725903345,13674.13699657999,191.37182510999992,53190.53877744001
2024-09-09,17:35:47.000,253,11068031,127645,0,1725903346,13674.150469199994,191.36477598000056,53190.53179032
2024-09-09,17:35:48.000,253,11067981,127485,0,1725903347,13674.13699657999,191.32953033000376,53190.51082896001
2024-09-09,17:35:49.000,253,11068033,127245,0,1725903348,13674.11678764999,191.3224812000044,53190.48288048
2024-09-09,17:35:50.000,253,11067969,127365,0,1725903349,13674.12352396,191.2942846799997,53190.447944880005
2024-09-09,17:35:51.000,253,11067996,127525,0,1725903350,13674.14373289,191.28018642000097,53190.461919119996
2024-09-09,17:35:52.000,253,11068022,127245,0,1725903351,13674.083106099999,191.32953033000376,53190.48288048
2024-09-09,17:35:53.000,253,11067971,127685,0,1725903352,13674.07636978999,191.2942846799997,53190.44095776001
2024-09-09,17:35:54.000,253,11067997,127765,0,1725903353,13674.05616085999,191.28018642000097,53190.42698352
2024-09-09,17:35:55.000,253,11067967,126885,0,1725903354,13674.042688239999,191.28723555000033,53190.41999640001
2024-09-09,17:35:56.000,253,11067994,127365,0,1725903355,13674.022479309999,191.2942846799997,53190.41999640001
2024-09-09,17:35:57.000,253,11067952,127485,0,1725903356,13674.015742999989,191.32953033000376,53190.43397064
2024-09-09,17:35:58.000,253,11067961,127365,0,1725903357,13674.029215619994,191.28018642000097,53190.41999640001
2024-09-09,17:35:59.000,253,11068032,127245,0,1725903358,13674.009006689994,191.26608816000225,53190.454932
2024-09-09,17:36:00.000,253,11067960,127805,0,1725903359,13674.009006689994,191.2590390300029,53190.399035040005
2024-09-09,17:36:01.000,253,11067932,127085,0,1725903360,13674.049424549994,191.26608816000225,53190.34313808001
2024-09-09,17:36:02.000,253,11067982,126685,0,1725903361,13674.11678764999,191.2731372900016,53190.350125200006
2024-09-09,17:36:03.000,253,11068009,127045,0,1725903362,13674.11678764999,191.30133380999905,53190.39204792001
2024-09-09,17:36:04.000,253,11067941,126965,0,1725903363,13674.190887059995,191.33657946000312,53190.36409944
2024-09-09,17:36:05.000,253,11067966,126965,0,1725903364,13674.24477754,191.32953033000376,53190.35711232
2024-09-09,17:36:06.000,253,11067993,127125,0,1725903365,13674.251513849995,191.42821815000207,53190.35711232
2024-09-09,17:36:07.000,253,11067989,127245,0,1725903366,13674.22456861,191.42821815000207,53190.33615096
2024-09-09,17:36:08.000,253,11068040,127205,0,1725903367,13674.21783229999,191.4564146699995,53190.350125200006
2024-09-09,17:36:09.000,253,11067959,127165,0,1725903368,13674.16394182,191.51280771000165,53190.32217672001
2024-09-09,17:36:10.000,253,11067940,127005,0,1725903369,13674.14373289,191.44231641000079,53190.32217672001
2024-09-09,17:36:11.000,253,11067933,127165,0,1725903370,13674.103315029999,191.44936554000014,53190.350125200006
2024-09-09,17:36:12.000,253,11068002,127525,0,1725903371,13674.03595192999,191.46346379999886,53190.36409944
2024-09-09,17:36:13.000,253,11067944,127085,0,1725903372,13673.995534069989,191.42821815000207,53190.3850608
2024-09-09,17:36:14.000,253,11067957,127205,0,1725903373,13673.961852519999,191.40002163000463,53190.3850608
2024-09-09,17:36:15.000,253,11067952,127045,0,1725903374,13674.015742999989,191.40002163000463,53190.454932
2024-09-09,17:36:16.000,253,11068058,127285,0,1725903375,13674.022479309999,191.37182510999992,53190.41999640001
2024-09-09,17:36:17.000,253,11067962,126885,0,1725903376,13674.09657871999,191.35067772000184,53190.46890624001
2024-09-09,17:36:18.000,253,11067938,127205,0,1725903377,13674.16394182,191.38592336999864,53190.47589336
2024-09-09,17:36:19.000,253,11068049,127445,0,1725903378,13674.23804122999,191.42821815000207,53190.454932
2024-09-09,17:36:20.000,253,11067932,127165,0,1725903379,13674.291931709995,191.56215162000444,53190.46890624001
2024-09-09,17:36:21.000,253,11067959,127165,0,1725903380,13674.32561326,191.63969205000467,53190.47589336
2024-09-09,17:36:22.000,253,11068024,127165,0,1725903381,13674.38624005,191.7877237799985,53190.48986760001
2024-09-09,17:36:23.000,253,11067967,127365,0,1725903382,13674.41992159999,191.978050290003,53190.54576456
2024-09-09,17:36:24.000,253,11068019,126965,0,1725903383,13674.46033945999,192.14722941000218,53190.51082896001
2024-09-09,17:36:25.000,253,11068050,127205,0,1725903384,13674.38624005,192.29526114000328,53190.55973880001
2024-09-09,17:36:26.000,253,11067947,127085,0,1725903385,13674.29866801999,192.44329287000437,53190.57371304
2024-09-09,17:36:27.000,253,11068013,126805,0,1725903386,13674.25825015999,192.5701772100001,53190.58768728001
2024-09-09,17:36:28.000,253,11068032,127525,0,1725903387,13674.16394182,192.60542286000418,53190.51082896001
2024-09-09,17:36:29.000,253,11067959,127165,0,1725903388,13674.05616085999,192.67591415999777,53190.54576456
2024-09-09,17:36:30.000,253,11067984,127165,0,1725903389,13673.982061449999,192.63361938000162,53190.57371304
2024-09-09,17:36:31.000,253,11067995,126925,0,1725903390,13673.874280489988,192.53493156000332,53190.57371304
2024-09-09,17:36:32.000,253,11067982,127005,0,1725903391,13673.820390009998,192.42214547999902,53190.55275168
2024-09-09,17:36:33.000,253,11068004,127245,0,1725903392,13673.746290599993,192.2600154899992,53190.53179032
2024-09-09,17:36:34.000,253,11067996,127365,0,1725903393,13673.726081669993,192.09083637000003,53190.47589336
2024-09-09,17:36:35.000,253,11067999,127245,0,1725903394,13673.779972149998,191.92165725000086,53190.454932
2024-09-09,17:36:36.000,253,11068031,127325,0,1725903395,13673.773235840003,191.72428161000425,53190.461919119996
2024-09-09,17:36:37.000,253,11067991,127325,0,1725903396,13673.860807869998,191.58329901000252,53190.41999640001
2024-09-09,17:36:38.000,253,11067981,126925,0,1725903397,13673.955116209989,191.42821815000207,53190.36409944
2024-09-09,17:36:39.000,253,11067988,127325,0,1725903398,13674.049424549994,191.3224812000044,53190.34313808001
2024-09-09,17:36:40.000,253,11067980,127205,0,1725903399,13674.110051339994,191.18149860000267,53190.329163840004
2024-09-09,17:36:41.000,253,11068008,127325,0,1725903400,13674.22456861,191.1603512100046,53190.350125200006
2024-09-09,17:36:42.000,253,11068025,127045,0,1725903401,13674.32561326,191.13215468999988,53190.294228239996
2024-09-09,17:36:43.000,253,11068013,127085,0,1725903402,13674.33908587999,191.11805643000116,53190.32217672001
2024-09-09,17:36:44.000,253,11067989,127645,0,1725903403,13674.39971266999,191.1110073000018,53190.294228239996
2024-09-09,17:36:45.000,253,11068006,127365,0,1725903404,13674.4872847,191.10395817000244,53190.28724112
2024-09-09,17:36:46.000,253,11068063,127245,0,1725903405,13674.494021009996,191.1462529499986,53190.294228239996
2024-09-09,17:36:47.000,253,11068005,127005,0,1725903406,13674.52770256,191.12510556000052,53190.30820248
2024-09-09,17:36:48.000,253,11067991,127325,0,1725903407,13674.595065659996,191.1744494700033,53190.32217672001
2024-09-09,17:36:49.000,253,11068017,127525,0,1725903408,13674.601801969991,191.1744494700033,53190.25230552001
2024-09-09,17:36:50.000,253,11068007,127045,0,1725903409,13674.682637689992,191.1462529499986,53190.25929264
2024-09-09,17:36:51.000,253,11067960,127485,0,1725903410,13674.675901379997,191.18149860000267,53190.26627976
2024-09-09,17:36:52.000,253,11067999,127365,0,1725903411,13674.615274589996,191.15330207999796,53190.22435704001
2024-09-09,17:36:53.000,253,11068018,127245,0,1725903412,13674.648956140001,191.1462529499986,53190.23833128
2024-09-09,17:36:54.000,253,11067998,127325,0,1725903413,13674.588329350001,191.1110073000018,53190.17544720001
2024-09-09,17:36:55.000,253,11067933,127285,0,1725903414,13674.534438869996,191.06871251999837,53190.16846008
2024-09-09,17:36:56.000,253,11067940,127325,0,1725903415,13674.46707577,191.07576164999773,53190.182434320006
2024-09-09,17:36:57.000,253,11067944,127285,0,1725903416,13674.36603112,190.99117208999814,53190.161472960004
2024-09-09,17:36:58.000,253,11067962,127085,0,1725903417,13674.271722779995,190.8995333999992,53190.112563120005
2024-09-09,17:36:59.000,253,11067944,127165,0,1725903418,13674.211095989995,190.8008455800009,53190.05666616001
2024-09-09,17:37:00.000,253,11067967,127245,0,1725903419,13674.15720550999,190.7021577600026,53190.02173056
2024-09-09,17:37:01.000,253,11067989,127205,0,1725903420,13674.069633479994,190.63166646000172,53190.063653280005
2024-09-09,17:37:02.000,253,11067975,127485,0,1725903421,13674.103315029999,190.57527341999958,53190.04967904
2024-09-09,17:37:03.000,253,11067971,127045,0,1725903422,13674.11678764999,190.48363473000063,53190.08461464001
2024-09-09,17:37:04.000,253,11067936,127045,0,1725903423,13674.170678129994,190.38494691000233,53189.97980784
2024-09-09,17:37:05.000,253,11067979,126925,0,1725903424,13674.211095989995,190.3074064800021,53190.014743440006
2024-09-09,17:37:06.000,253,11067957,126725,0,1725903425,13674.21783229999,190.1946203999978,53189.95185936
2024-09-09,17:37:07.000,253,11067935,126685,0,1725903426,13674.23804122999,190.11003083999822,53189.944872240005
2024-09-09,17:37:08.000,253,11067933,126565,0,1725903427,13674.291931709995,190.08888345000014,53189.91692376001
2024-09-09,17:37:09.000,253,11067980,126565,0,1725903428,13674.33908587999,189.96904824000376,53189.86801392001
2024-09-09,17:37:10.000,253,11067971,126405,0,1725903429,13674.35929480999,189.94085171999905,53189.83307832
2024-09-09,17:37:11.000,253,11067918,126485,0,1725903430,13674.433394219996,189.86331128999882,53189.90993664
2024-09-09,17:37:12.000,253,11067978,126565,0,1725903431,13674.48054838999,189.80691825000395,53189.90294952
2024-09-09,17:37:13.000,253,11067944,126405,0,1725903432,13674.534438869996,189.82806564000202,53189.847052560006
2024-09-09,17:37:14.000,253,11067900,126645,0,1725903433,13674.608538280001,189.76462347000052,53189.895962400005
2024-09-09,17:37:15.000,253,11067914,126565,0,1725903434,13674.561384109991,189.71527955999773,53189.88198816
2024-09-09,17:37:16.000,253,11068004,126885,0,1725903435,13674.615274589996,189.70823042999837,53189.90993664
2024-09-09,17:37:17.000,253,11067880,127045,0,1725903436,13674.655692449996,189.70823042999837,53189.90294952
2024-09-09,17:37:18.000,253,11068024,127485,0,1725903437,13674.682637689992,189.6659356500022,53189.944872240005
2024-09-09,17:37:19.000,253,11067993,127165,0,1725903438,13674.776946029997,189.63773913000477,53189.90993664
2024-09-09,17:37:20.000,253,11067914,127885,0,1725903439,13674.824100199992,189.63773913000477,53189.958846479996
2024-09-09,17:37:21.000,253,11067966,127485,0,1725903440,13674.925144849993,189.61659173999942,53189.993782080004
2024-09-09,17:37:22.000,253,11067921,127485,0,1725903441,13674.931881160002,189.5531495699979,53189.96583360001
2024-09-09,17:37:23.000,253,11067931,127245,0,1725903442,13674.992507950003,189.4756091399977,53189.97980784
2024-09-09,17:37:24.000,253,11067966,127165,0,1725903443,13675.093552599988,189.43331436000153,53190.02871768
2024-09-09,17:37:25.000,253,11067947,127245,0,1725903444,13675.160915699998,189.28528263000044,53189.993782080004
2024-09-09,17:37:26.000,253,11067924,127165,0,1725903445,13675.228278799994,189.29938088999916,53189.95185936
2024-09-09,17:37:27.000,253,11067969,127245,0,1725903446,13675.34279607,189.15134915999806,53189.96583360001
2024-09-09,17:37:28.000,253,11067918,127045,0,1725903447,13675.47752226999,189.10200525000255,53190.00775632001
2024-09-09,17:37:29.000,253,11067995,126725,0,1725903448,13675.62572109,189.03151395000168,53190.063653280005
2024-09-09,17:37:30.000,253,11067953,126285,0,1725903449,13675.780656219991,188.97512090999953,53190.04967904
2024-09-09,17:37:31.000,253,11067984,126285,0,1725903450,13675.982745519992,188.9610226500008,53190.10557600001
2024-09-09,17:37:32.000,253,11067932,126165,0,1725903451,13676.124208029993,188.91167873999802,53190.126537359996
2024-09-09,17:37:33.000,253,11067968,126045,0,1725903452,13676.359978879998,188.8975804799993,53190.16846008
2024-09-09,17:37:34.000,253,11068001,126045,0,1725903453,13676.487968769994,188.8623348300025,53190.16846008
2024-09-09,17:37:35.000,253,11067980,126125,0,1725903454,13676.609222349995,188.86938396000187,53190.3151896
2024-09-09,17:37:36.000,253,11067919,126685,0,1725903455,13676.649640209995,188.86938396000187,53190.294228239996
2024-09-09,17:37:37.000,253,11067993,127645,0,1725903456,13676.72373962,188.89053134999995,53190.294228239996
2024-09-09,17:37:38.000,253,11067916,128765,0,1725903457,13676.73721223999,188.93987526000274,53190.33615096
2024-09-09,17:37:39.000,253,11068022,128925,0,1725903458,13676.81804795999,188.99626830000489,53190.39204792001
2024-09-09,17:37:40.000,253,11067975,128285,0,1725903459,13676.892147369996,189.08085786000447,53190.37807368
2024-09-09,17:37:41.000,253,11067970,127685,0,1725903460,13676.82478427,189.08790699000383,53190.41300928
2024-09-09,17:37:42.000,253,11067983,127005,0,1725903461,13676.83825688999,189.05266133999976,53190.47589336
2024-09-09,17:37:43.000,253,11067951,126725,0,1725903462,13676.811311649995,189.03856308000104,53190.454932
2024-09-09,17:37:44.000,253,11067968,126445,0,1725903463,13676.811311649995,188.9821700399989,53190.40602216
2024-09-09,17:37:45.000,253,11067932,126445,0,1725903464,13676.86520213,188.91167873999802,53190.47589336
2024-09-09,17:37:46.000,253,11067942,125965,0,1725903465,13676.932565229996,188.77774527000292,53190.48288048
2024-09-09,17:37:47.000,253,11067968,126165,0,1725903466,13676.972983089996,188.7002048400027,53190.5248032
2024-09-09,17:37:48.000,253,11067947,126325,0,1725903467,13677.100972979992,188.5380748500029,53190.55973880001
2024-09-09,17:37:49.000,253,11067940,126325,0,1725903468,13677.303062279992,188.4041413800005,53190.60864864001
2024-09-09,17:37:50.000,253,11067970,126965,0,1725903469,13677.417579549998,188.27725704000477,53190.629609999996
2024-09-09,17:37:51.000,253,11067920,127005,0,1725903470,13677.545569439993,188.19971661000454,53190.70646832001
2024-09-09,17:37:52.000,253,11067978,127125,0,1725903471,13677.740922429999,188.12217618000432,53190.71345544
2024-09-09,17:37:53.000,253,11067996,127125,0,1725903472,13677.86217601,188.03758662000473,53190.71345544
2024-09-09,17:37:54.000,253,11067988,127365,0,1725903473,13677.98342959,188.00234097000066,53190.6994812
2024-09-09,17:37:55.000,253,11067903,127685,0,1725903474,13678.03732006999,187.95299705999787,53190.82524936001
2024-09-09,17:37:56.000,253,11067907,127685,0,1725903475,13678.111419479996,187.92480054000043,53190.80428800001
2024-09-09,17:37:57.000,253,11067944,127765,0,1725903476,13678.1248921,187.88955489000364,53190.88114632
2024-09-09,17:37:58.000,253,11067969,127685,0,1725903477,13678.091210549996,187.91070228000171,53190.87415920001
2024-09-09,17:37:59.000,253,11067929,128005,0,1725903478,13678.071001619996,187.86840749999828,53190.93704328
2024-09-09,17:38:00.000,253,11067938,127845,0,1725903479,13678.03732006999,187.8472601100002,53190.93704328
2024-09-09,17:38:01.000,253,11067947,127845,0,1725903480,13678.04405638,187.80496533000405,53190.99294024001
2024-09-09,17:38:02.000,253,11067951,127605,0,1725903481,13678.01711113999,187.7838179399987,53191.00691448
2024-09-09,17:38:03.000,253,11067998,127725,0,1725903482,13678.03732006999,187.73447403000318,53191.05582432
2024-09-09,17:38:04.000,253,11068008,127605,0,1725903483,13678.111419479996,187.6992283799991,53191.02787584
2024-09-09,17:38:05.000,253,11068024,127485,0,1725903484,13678.198991509991,187.6498844700036,53191.09774704
2024-09-09,17:38:06.000,253,11067916,127325,0,1725903485,13678.273090919996,187.5864423000021,53191.09075992001
2024-09-09,17:38:07.000,253,11067945,127725,0,1725903486,13678.428026050002,187.55824578000465,53191.13966976001
2024-09-09,17:38:08.000,253,11067963,127405,0,1725903487,13678.495389149997,187.46660708999843,53191.25845080001
2024-09-09,17:38:09.000,253,11067979,127245,0,1725903488,13678.596433799998,187.4031649200042,53191.153644
2024-09-09,17:38:10.000,253,11067952,127445,0,1725903489,13678.650324279988,187.38201752999885,53191.25146368
2024-09-09,17:38:11.000,253,11067945,127445,0,1725903490,13678.771577859989,187.36791927000013,53191.30736064001
2024-09-09,17:38:12.000,253,11067947,127325,0,1725903491,13678.832204649989,187.34677188000205,53191.44011592
2024-09-09,17:38:13.000,253,11068011,127245,0,1725903492,13678.926512989994,187.38201752999885,53191.4331288
2024-09-09,17:38:14.000,253,11067902,127165,0,1725903493,13678.95345822999,187.43136144000164,53191.4331288
2024-09-09,17:38:15.000,253,11067925,127365,0,1725903494,13678.97366715999,187.44545970000036,53191.50998712
2024-09-09,17:38:16.000,253,11067930,126965,0,1725903495,13679.007348709994,187.52300013000058,53191.551909840004
2024-09-09,17:38:17.000,253,11067874,127445,0,1725903496,13679.02082133,187.59349143000145,53191.53094848
2024-09-09,17:38:18.000,253,11067969,127245,0,1725903497,13678.987139779994,187.65693360000296,53191.58684544
2024-09-09,17:38:19.000,253,11067959,127365,0,1725903498,13679.01408501999,187.73447403000318,53191.60081968
2024-09-09,17:38:20.000,253,11067908,127245,0,1725903499,13678.966930849994,187.77676880999934,53191.66370376001
2024-09-09,17:38:21.000,253,11067882,127005,0,1725903500,13678.926512989994,187.81906359000277,53191.691652240006
2024-09-09,17:38:22.000,253,11067944,126845,0,1725903501,13678.859149889999,187.76267055000062,53191.66370376001
2024-09-09,17:38:23.000,253,11067975,127125,0,1725903502,13678.778314169998,187.75562142000126,53191.69863936
2024-09-09,17:38:24.000,253,11067921,127205,0,1725903503,13678.690742139988,187.65693360000296,53191.68466512001
2024-09-09,17:38:25.000,253,11067872,127205,0,1725903504,13678.576224869998,187.52300013000058,53191.719600720004
2024-09-09,17:38:26.000,253,11067907,127045,0,1725903505,13678.522334389992,187.3749683999995,53191.670690880004
2024-09-09,17:38:27.000,253,11067922,127005,0,1725903506,13678.448234980002,187.21283840999968,53191.65671664
2024-09-09,17:38:28.000,253,11067946,127205,0,1725903507,13678.414553429997,187.0084136400037,53191.64972952
2024-09-09,17:38:29.000,253,11067950,126845,0,1725903508,13678.367399260002,186.8462836500039,53191.65671664
2024-09-09,17:38:30.000,253,11067939,126925,0,1725903509,13678.360662949992,186.6700553999981,53191.677678
2024-09-09,17:38:31.000,253,11067873,126845,0,1725903510,13678.428026050002,186.47972889000084,53191.551909840004
2024-09-09,17:38:32.000,253,11067875,127005,0,1725903511,13678.481916529992,186.3387462899991,53191.60081968
2024-09-09,17:38:33.000,253,11067965,126965,0,1725903512,13678.562752249993,186.24710760000016,53191.56588408001
2024-09-09,17:38:34.000,253,11067877,126805,0,1725903513,13678.609906420003,186.21891108000273,53191.551909840004
2024-09-09,17:38:35.000,253,11067923,126845,0,1725903514,13678.764841549993,186.204812820004,53191.6078068
2024-09-09,17:38:36.000,253,11067909,127005,0,1725903515,13678.865886199994,186.1766162999993,53191.66370376001
2024-09-09,17:38:37.000,253,11067911,127045,0,1725903516,13678.93324929999,186.19776369000465,53191.677678
2024-09-09,17:38:38.000,253,11067929,127045,0,1725903517,13678.987139779994,186.16956716999994,53191.621781040005
2024-09-09,17:38:39.000,253,11067957,127205,0,1725903518,13678.987139779994,186.204812820004,53191.63575528
2024-09-09,17:38:40.000,253,11067902,126605,0,1725903519,13678.97366715999,186.24710760000016,53191.62876816
2024-09-09,17:38:41.000,253,11067883,126605,0,1725903520,13678.95345822999,186.23300934000144,53191.6078068
2024-09-09,17:38:42.000,253,11067946,126725,0,1725903521,13678.899567749999,186.21891108000273,53191.65671664
2024-09-09,17:38:43.000,253,11067935,126725,0,1725903522,13678.852413579989,186.1413706500025,53191.670690880004
2024-09-09,17:38:44.000,253,11067858,126965,0,1725903523,13678.771577859989,186.00743718000012,53191.621781040005
2024-09-09,17:38:45.000,253,11067899,127605,0,1725903524,13678.690742139988,185.9298967499999,53191.572871200005
2024-09-09,17:38:46.000,253,11067853,129045,0,1725903525,13678.737896309998,185.88055284000438,53191.59383256001
2024-09-09,17:38:47.000,253,11067822,129605,0,1725903526,13678.805259409994,185.8453071900003,53191.65671664
2024-09-09,17:38:48.000,253,11067904,128565,0,1725903527,13678.919776679999,185.85235631999967,53191.6078068
2024-09-09,17:38:49.000,253,11067841,127565,0,1725903528,13679.07471180999,185.81711067000288,53191.61479392001
2024-09-09,17:38:50.000,253,11067882,127085,0,1725903529,13679.209438009995,185.77481588999945,53191.66370376001
2024-09-09,17:38:51.000,253,11067884,126565,0,1725903530,13679.34416421,185.80301241000416,53191.64972952
2024-09-09,17:38:52.000,253,11067870,126045,0,1725903531,13679.492363029996,185.8946511000031,53191.740562080005
2024-09-09,17:38:53.000,253,11067937,125605,0,1725903532,13679.586671370002,185.94399500999862,53191.76152344001
2024-09-09,17:38:54.000,253,11067876,125925,0,1725903533,13679.667507090002,186.10612499999843,53191.81043328001
2024-09-09,17:38:55.000,253,11067847,125645,0,1725903534,13679.687716020002,186.21891108000273,53191.838381760004
2024-09-09,17:38:56.000,253,11067876,125525,0,1725903535,13679.633825539997,186.29645151000295,53191.86633024
2024-09-09,17:38:57.000,253,11067890,125765,0,1725903536,13679.526044580001,186.3880902000019,53191.85235600001
2024-09-09,17:38:58.000,253,11067903,125965,0,1725903537,13679.472154099996,186.47267976000148,53191.89427872
2024-09-09,17:38:59.000,253,11067826,126565,0,1725903538,13679.371109449996,186.44448324000405,53191.85235600001
2024-09-09,17:39:00.000,253,11067812,126845,0,1725903539,13679.270064799995,186.3387462899991,53191.92921432001
2024-09-09,17:39:01.000,253,11067884,127205,0,1725903540,13679.189229079995,186.21186195000337,53191.95017568001
2024-09-09,17:39:02.000,253,11067865,127365,0,1725903541,13679.08144812,186.00743718000012,53191.9222272
2024-09-09,17:39:03.000,253,11067885,127485,0,1725903542,13679.01408501999,185.7818650199988,53191.89427872
2024-09-09,17:39:04.000,253,11067905,127565,0,1725903543,13678.99387608999,185.55629286000476,53191.90126584001
2024-09-09,17:39:05.000,253,11067894,127725,0,1725903544,13678.97366715999,185.26727853000193,53191.86633024
2024-09-09,17:39:06.000,253,11067827,128085,0,1725903545,13679.027557639994,185.07695202000468,53191.789471920005
2024-09-09,17:39:07.000,253,11067862,128205,0,1725903546,13679.189229079995,184.90777289999824,53191.82440752
2024-09-09,17:39:08.000,253,11067843,128365,0,1725903547,13679.350900519996,184.80203595000057,53191.8174204
2024-09-09,17:39:09.000,253,11067895,127805,0,1725903548,13679.546253510001,184.77383943000314,53191.83139464001
2024-09-09,17:39:10.000,253,11067801,127525,0,1725903549,13679.761815429993,184.82318333999865,53191.88030448001
2024-09-09,17:39:11.000,253,11067880,127205,0,1725903550,13679.950432109988,184.9289202900036,53191.908252960005
2024-09-09,17:39:12.000,253,11067880,127205,0,1725903551,13680.145785099994,185.14744331999827,53191.908252960005
2024-09-09,17:39:13.000,253,11067909,126965,0,1725903552,13680.327665469995,185.38006460999895,53192.006072640004
2024-09-09,17:39:14.000,253,11067814,126805,0,1725903553,13680.428710119995,185.6831772000005,53191.98511128
2024-09-09,17:39:15.000,253,11067898,126525,0,1725903554,13680.55670000999,185.94399500999862,53192.0619696
2024-09-09,17:39:16.000,253,11067873,126365,0,1725903555,13680.644272040001,186.18366542999865,53192.054982480004
2024-09-09,17:39:17.000,253,11067901,126205,0,1725903556,13680.711635139996,186.3880902000019,53192.15280216
2024-09-09,17:39:18.000,253,11067858,126565,0,1725903557,13680.738580379992,186.5713675799998,53192.18773776001
2024-09-09,17:39:19.000,253,11067834,126165,0,1725903558,13680.785734550002,186.64890801,53192.18773776001
2024-09-09,17:39:20.000,253,11067828,126325,0,1725903559,13680.805943480002,186.6700553999981,53192.22966048
2024-09-09,17:39:21.000,253,11067882,126405,0,1725903560,13680.826152410002,186.62071149000258,53192.25062184
2024-09-09,17:39:22.000,253,11067835,126725,0,1725903561,13680.839625029992,186.50087627999892,53192.292544560005
2024-09-09,17:39:23.000,253,11067877,126685,0,1725903562,13680.893515509997,186.31054977000167,53192.2715832
2024-09-09,17:39:24.000,253,11067843,126645,0,1725903563,13680.893515509997,186.12022326000442,53192.32049304
2024-09-09,17:39:25.000,253,11067819,126885,0,1725903564,13680.933933369997,185.90170023000246,53192.29953168
2024-09-09,17:39:26.000,253,11067811,126885,0,1725903565,13681.014769089998,185.71137371999794,53192.2715832
2024-09-09,17:39:27.000,253,11067876,126765,0,1725903566,13681.075395879998,185.47875243000453,53192.32748016
2024-09-09,17:39:28.000,253,11067884,126845,0,1725903567,13681.122550049993,185.2531802700032,53192.36940288
2024-09-09,17:39:29.000,253,11067892,127005,0,1725903568,13681.183176839993,185.07695202000468,53192.31350592001
2024-09-09,17:39:30.000,253,11067819,126925,0,1725903569,13681.216858389998,184.95006768000167,53192.38337712001
2024-09-09,17:39:31.000,253,11067911,126925,0,1725903570,13681.311166729989,184.87252725000144,53192.34844152
2024-09-09,17:39:32.000,253,11067877,127085,0,1725903571,13681.33137565999,184.80908507999993,53192.39735136
2024-09-09,17:39:33.000,253,11067809,126765,0,1725903572,13681.35158458999,184.75974117000442,53192.341454400004
2024-09-09,17:39:34.000,253,11067884,127205,0,1725903573,13681.445892929994,184.78793769000185,53192.39735136
2024-09-09,17:39:35.000,253,11067878,126925,0,1725903574,13681.526728649995,184.75974117000442,53192.460235440005
2024-09-09,17:39:36.000,253,11067874,126805,0,1725903575,13681.59409174999,184.7949868200012,53192.42529984
2024-09-09,17:39:37.000,253,11067877,127005,0,1725903576,13681.65471853999,184.87252725000144,53192.43228696001
2024-09-09,17:39:38.000,253,11067879,127085,0,1725903577,13681.688400089995,184.90072376999888,53192.42529984
2024-09-09,17:39:39.000,253,11067881,127045,0,1725903578,13681.728817949996,184.91482203000487,53192.43927408
2024-09-09,17:39:40.000,253,11067894,127125,0,1725903579,13681.82312629,184.92187116000423,53192.48119680001
2024-09-09,17:39:41.000,253,11067884,127085,0,1725903580,13681.897225699991,184.95006768000167,53192.45324832001
2024-09-09,17:39:42.000,253,11067838,126965,0,1725903581,13681.957852489992,184.95006768000167,53192.530106640006
2024-09-09,17:39:43.000,253,11067857,126765,0,1725903582,13682.058897139992,184.98531332999846,53192.55106800001
2024-09-09,17:39:44.000,253,11067807,127205,0,1725903583,13682.166678100002,184.95711681000103,53192.59299072
2024-09-09,17:39:45.000,253,11067894,127045,0,1725903584,13682.200359649993,184.96416594000038,53192.59299072
2024-09-09,17:39:46.000,253,11067890,126565,0,1725903585,13682.301404299993,184.99236245999782,53192.61395208
2024-09-09,17:39:47.000,253,11067829,127085,0,1725903586,13682.375503709998,184.9782641999991,53192.62093920001
2024-09-09,17:39:48.000,253,11067805,126765,0,1725903587,13682.442866809994,185.01350985000317,53192.63491344
2024-09-09,17:39:49.000,253,11067837,127205,0,1725903588,13682.490020979989,185.00646072000382,53192.68382328
2024-09-09,17:39:50.000,253,11067836,126725,0,1725903589,13682.429394189989,185.04875549999997,53192.70478464
2024-09-09,17:39:51.000,253,11067865,127165,0,1725903590,13682.429394189989,185.04875549999997,53192.68382328
2024-09-09,17:39:52.000,253,11067841,127005,0,1725903591,13682.388976329989,185.02055898000253,53192.676836160004
2024-09-09,17:39:53.000,253,11067883,126685,0,1725903592,13682.294667989998,184.97121506999974,53192.6558748
2024-09-09,17:39:54.000,253,11067826,127285,0,1725903593,13682.207095960002,184.88662551000016,53192.697797520006
2024-09-09,17:39:55.000,253,11067799,127205,0,1725903594,13682.031951899997,184.78793769000185,53192.63491344
2024-09-09,17:39:56.000,253,11067803,127205,0,1725903595,13681.903962010001,184.5976111800046,53192.64888768001
2024-09-09,17:39:57.000,253,11067817,127725,0,1725903596,13681.78270843,184.4354811900048,53192.59299072
2024-09-09,17:39:58.000,253,11067820,128845,0,1725903597,13681.69513639999,184.19581077000475,53192.53709376
2024-09-09,17:39:59.000,253,11067814,129685,0,1725903598,13681.708609019995,184.06187730000238,53192.52311952001
2024-09-09,17:40:00.000,253,11067779,129245,0,1725903599,13681.70187271,183.82220688000234,53192.5161324
2024-09-09,17:40:01.000,253,11067866,128005,0,1725903600,13681.71534532999,183.58958559000166,53192.40433848001
2024-09-09,17:40:02.000,253,11067806,127205,0,1725903601,13681.74229057,183.41335734000313,53192.40433848001
2024-09-09,17:40:03.000,253,11067837,127245,0,1725903602,13681.78270843,183.15958866000437,53192.33446728001
2024-09-09,17:40:04.000,253,11067807,127245,0,1725903603,13681.84333522,183.00450780000392,53192.27857032
2024-09-09,17:40:05.000,253,11067829,127205,0,1725903604,13681.930907249996,182.82827954999811,53192.25760896
2024-09-09,17:40:06.000,253,11067878,127485,0,1725903605,13682.072369759997,182.77188651000324,53192.22966048
2024-09-09,17:40:07.000,253,11067855,127245,0,1725903606,13682.173414409997,182.73664085999917,53192.243634720006
2024-09-09,17:40:08.000,253,11067816,127205,0,1725903607,13682.294667989998,182.70139521000237,53192.15280216
2024-09-09,17:40:09.000,253,11067847,127005,0,1725903608,13682.429394189989,182.72254260000045,53192.173763520004
2024-09-09,17:40:10.000,253,11067833,127365,0,1725903609,13682.584329319994,182.73664085999917,53192.222673360004
2024-09-09,17:40:11.000,253,11067823,127405,0,1725903610,13682.69211027999,182.80713216000004,53192.201712
2024-09-09,17:40:12.000,253,11067869,127245,0,1725903611,13682.75273706999,182.85647607000283,53192.27857032
2024-09-09,17:40:13.000,253,11067843,127325,0,1725903612,13682.81336385999,182.89877084999898,53192.23664760001
2024-09-09,17:40:14.000,253,11067816,127685,0,1725903613,13682.867254339995,182.87057433000155,53192.25760896
2024-09-09,17:40:15.000,253,11067875,128085,0,1725903614,13682.86051803,182.93401650000305,53192.23664760001
2024-09-09,17:40:16.000,253,11067840,127885,0,1725903615,13682.93461743999,182.8635252000022,53192.2715832
2024-09-09,17:40:17.000,253,11067851,127525,0,1725903616,13682.90093589,182.7789356400026,53192.25760896
2024-09-09,17:40:18.000,253,11067752,127845,0,1725903617,13682.907672199995,182.65910042999894,53192.26459608001
2024-09-09,17:40:19.000,253,11067850,127685,0,1725903618,13682.867254339995,182.51106869999785,53192.2715832
2024-09-09,17:40:20.000,253,11067778,128005,0,1725903619,13682.89419957999,182.3207421900006,53192.29953168
2024-09-09,17:40:21.000,253,11067819,127765,0,1725903620,13682.90093589,182.109268289998,53192.23664760001
2024-09-09,17:40:22.000,253,11067814,127765,0,1725903621,13682.90093589,181.91894178000075,53192.18773776001
2024-09-09,17:40:23.000,253,11067761,128005,0,1725903622,13682.94135375,181.71451701000478,53192.18773776001
2024-09-09,17:40:24.000,253,11067819,127485,0,1725903623,13683.0423984,181.53828875999898,53192.15978928
2024-09-09,17:40:25.000,253,11067827,127645,0,1725903624,13683.143443050001,181.36206051000045,53192.15280216
2024-09-09,17:40:26.000,253,11067871,126845,0,1725903625,13683.231015079997,181.17878313000256,53192.15978928
2024-09-09,17:40:27.000,253,11067830,126685,0,1725903626,13683.278169249992,181.0589479199989,53192.11786656001
2024-09-09,17:40:28.000,253,11067838,126405,0,1725903627,13683.406159140002,180.98140748999867,53192.09690520001
2024-09-09,17:40:29.000,253,11067831,126405,0,1725903628,13683.513940099998,180.93206358000316,53192.15280216
2024-09-09,17:40:30.000,253,11067819,126285,0,1725903629,13683.608248439989,180.88271967000037,53192.11786656001
2024-09-09,17:40:31.000,253,11067840,126085,0,1725903630,13683.763183569994,180.84042489000421,53192.09690520001
2024-09-09,17:40:32.000,253,11067897,126445,0,1725903631,13683.91138238999,180.90386705999845,53192.11087944
2024-09-09,17:40:33.000,253,11067876,126485,0,1725903632,13684.09326275999,180.88976879999973,53192.075943840005
2024-09-09,17:40:44.000,253,11067811,126605,0,1725903643,13684.652376489998,179.9592836400043,53192.201712
2024-09-09,17:40:45.000,253,11067822,126485,0,1725903644,13684.665849110002,179.83239930000127,53192.194724880006
2024-09-09,17:40:46.000,253,11067828,126645,0,1725903645,13684.665849110002,179.70551495999825,53192.20869912
2024-09-09,17:40:47.000,253,11067791,126525,0,1725903646,13684.733212209998,179.6138762699993,53192.25062184
2024-09-09,17:40:48.000,253,11067824,126365,0,1725903647,13684.726475899988,179.4799428000042,53192.23664760001
2024-09-09,17:40:49.000,253,11067832,126445,0,1725903648,13684.739948519993,179.39535324000462,53192.173763520004
2024-09-09,17:40:50.000,253,11067841,126725,0,1725903649,13684.773630069998,179.26141977000225,53192.222673360004
2024-09-09,17:40:51.000,253,11067838,126645,0,1725903650,13684.834256859998,179.1697810800033,53192.22966048
2024-09-09,17:40:52.000,253,11067863,126685,0,1725903651,13684.847729479989,179.1415845599986,53192.23664760001
2024-09-09,17:40:53.000,253,11067807,126405,0,1725903652,13684.820784239993,179.07109325999772,53192.26459608001
2024-09-09,17:40:54.000,253,11067813,126925,0,1725903653,13684.915092579999,179.03584761000093,53192.20869912
2024-09-09,17:40:55.000,253,11067883,126365,0,1725903654,13684.921828889994,179.0217493500022,53192.28555744001
2024-09-09,17:40:56.000,253,11067812,126805,0,1725903655,13684.942037819994,179.00060196000413,53192.27857032
2024-09-09,17:40:57.000,253,11067809,126925,0,1725903656,13684.982455679994,179.0217493500022,53192.35542864001
2024-09-09,17:40:58.000,253,11067852,126405,0,1725903657,13684.975719369999,179.03584761000093,53192.341454400004
2024-09-09,17:40:59.000,253,11067796,126885,0,1725903658,13685.022873539994,179.1063389100018,53192.38337712001
2024-09-09,17:41:00.000,253,11067810,126685,0,1725903659,13685.05655509,179.14863368999795,53192.411325600006
2024-09-09,17:41:01.000,253,11067791,126805,0,1725903660,13685.07676402,179.1415845599986,53192.4462612
2024-09-09,17:41:02.000,253,11067828,126685,0,1725903661,13685.083500329994,179.11338804000115,53192.460235440005
2024-09-09,17:41:03.000,253,11067832,126645,0,1725903662,13685.07002770999,179.056994999999,53192.460235440005
2024-09-09,17:41:04.000,253,11067836,126885,0,1725903663,13685.063291399994,178.97240543999942,53192.41831272
2024-09-09,17:41:05.000,253,11067810,126885,0,1725903664,13685.022873539994,178.86666849000176,53192.41831272
2024-09-09,17:41:06.000,253,11067794,126605,0,1725903665,13685.04981877999,178.7609315400041,53192.50215816001
2024-09-09,17:41:07.000,253,11067830,126405,0,1725903666,13685.00940091999,178.60585068000364,53192.460235440005
2024-09-09,17:41:08.000,253,11067789,127045,0,1725903667,13684.995928299999,178.4014259100004,53192.4462612
2024-09-09,17:41:09.000,253,11067862,126725,0,1725903668,13684.98919198999,178.2392959200006,53192.43228696001
2024-09-09,17:41:10.000,253,11067807,126885,0,1725903669,13684.98919198999,178.07716593000077,53192.43927408
2024-09-09,17:41:11.000,253,11067825,126725,0,1725903670,13685.016137229999,177.91503594000096,53192.43228696001
2024-09-09,17:41:12.000,253,11067812,126685,0,1725903671,13685.083500329994,177.7599550800005,53192.43927408
2024-09-09,17:41:13.000,253,11067793,126885,0,1725903672,13685.15759974,177.65421813000285,53192.42529984
2024-09-09,17:41:14.000,253,11067845,126765,0,1725903673,13685.265380699995,177.5484811799979,53192.460235440005
2024-09-09,17:41:15.000,253,11067783,126605,0,1725903674,13685.366425349996,177.5484811799979,53192.41831272
2024-09-09,17:41:16.000,253,11067801,127085,0,1725903675,13685.447261069996,177.49208814000303,53192.42529984
2024-09-09,17:41:17.000,253,11067812,126725,0,1725903676,13685.588723579996,177.4991372700024,53192.4462612
2024-09-09,17:41:18.000,253,11067845,126725,0,1725903677,13685.689768229997,177.4497933599996,53192.53709376
2024-09-09,17:41:19.000,253,11067796,126925,0,1725903678,13685.790812879997,177.47094074999768,53192.54408088
2024-09-09,17:41:20.000,253,11067783,127125,0,1725903679,13685.905330150003,177.48503901000367,53192.54408088
2024-09-09,17:41:21.000,253,11067820,127205,0,1725903680,13685.965956939988,177.48503901000367,53192.558055120004
2024-09-09,17:41:22.000,253,11067803,126965,0,1725903681,13686.053528969998,177.4145477100028,53192.57202936001
2024-09-09,17:41:23.000,253,11067826,127125,0,1725903682,13686.046792659989,177.3511055400013,53192.62093920001
2024-09-09,17:41:24.000,253,11067813,127525,0,1725903683,13686.100683139994,177.28061424000043,53192.5860036
2024-09-09,17:41:25.000,253,11067790,127405,0,1725903684,13686.087210519989,177.1396316399987,53192.59299072
2024-09-09,17:41:26.000,253,11067782,127525,0,1725903685,13686.141100999994,177.02684556000168,53192.5860036
2024-09-09,17:41:27.000,253,11067786,127405,0,1725903686,13686.114155759999,176.78012601000228,53192.676836160004
2024-09-09,17:41:28.000,253,11067780,127445,0,1725903687,13686.168046239989,176.58979949999775,53192.64888768001
2024-09-09,17:41:29.000,253,11067759,127605,0,1725903688,13686.25561827,176.3853747300018,53192.66984904001
2024-09-09,17:41:30.000,253,11067825,127245,0,1725903689,13686.26909088999,176.19504822000454,53192.6558748
2024-09-09,17:41:31.000,253,11067761,127325,0,1725903690,13686.322981369995,176.03996736000408,53192.6558748
2024-09-09,17:41:32.000,253,11067778,127325,0,1725903691,13686.343190299995,175.8425917200002,53192.71177176
2024-09-09,17:41:33.000,253,11067835,127485,0,1725903692,13686.43076232999,175.6593143400023,53192.69081040001
2024-09-09,17:41:34.000,253,11067773,127445,0,1725903693,13686.484652809995,175.5324299999993,53192.69081040001
2024-09-09,17:41:35.000,253,11067786,127685,0,1725903694,13686.53854329,175.39144740000484,53192.68382328
2024-09-09,17:41:36.000,253,11067773,127605,0,1725903695,13686.55875222,175.26456306000182,53192.7606816
2024-09-09,17:41:37.000,253,11067786,127725,0,1725903696,13686.55875222,175.08128568000393,53192.73273312
2024-09-09,17:41:38.000,253,11067756,128445,0,1725903697,13686.53180697999,174.9896469899977,53192.746707360006
2024-09-09,17:41:39.000,253,11067801,129365,0,1725903698,13686.53180697999,174.8909591699994,53192.77465584
2024-09-09,17:41:40.000,253,11067781,129085,0,1725903699,13686.525070669995,174.77112396000302,53192.78863008001
2024-09-09,17:41:41.000,253,11067715,128165,0,1725903700,13686.43076232999,174.62309223000193,53192.78863008001
2024-09-09,17:41:42.000,253,11067819,127645,0,1725903701,13686.37687185,174.47506050000084,53192.82356568
2024-09-09,17:41:43.000,253,11067783,127525,0,1725903702,13686.322981369995,174.34112702999846,53192.87247552
2024-09-09,17:41:44.000,253,11067825,127205,0,1725903703,13686.25561827,174.186046169998,53192.92138536
2024-09-09,17:41:45.000,253,11067773,127565,0,1725903704,13686.242145649994,174.0380144400042,53192.87946264
2024-09-09,17:41:46.000,253,11067811,127285,0,1725903705,13686.154573619999,173.9252283599999,53192.90741112001
2024-09-09,17:41:47.000,253,11067827,127245,0,1725903706,13686.114155759999,173.74900011000136,53192.914398240006
2024-09-09,17:41:48.000,253,11067721,126965,0,1725903707,13686.067001589989,173.6432631600037,53192.914398240006
2024-09-09,17:41:49.000,253,11067816,127245,0,1725903708,13686.100683139994,173.60096838000027,53192.865488400006
2024-09-09,17:41:50.000,253,11067744,127165,0,1725903709,13686.107419449989,173.5798209900022,53192.85151416
2024-09-09,17:41:51.000,253,11067781,127205,0,1725903710,13686.053528969998,173.60096838000027,53192.914398240006
2024-09-09,17:41:52.000,253,11067757,126565,0,1725903711,13686.006374799988,173.5798209900022,53192.94234672
2024-09-09,17:41:53.000,253,11067697,126525,0,1725903712,13685.891857529998,173.57277186000283,53192.963308080005
2024-09-09,17:41:54.000,253,11067733,126285,0,1725903713,13685.837967049993,173.62211576999835,53192.94234672
2024-09-09,17:41:55.000,253,11067794,126725,0,1725903714,13685.770603949997,173.67145968000113,53192.99125656
2024-09-09,17:41:56.000,253,11067752,126365,0,1725903715,13685.683031920002,173.69965619999857,53192.93535960001
2024-09-09,17:41:57.000,253,11067822,126685,0,1725903716,13685.561778340001,173.71375446000457,53192.92837248
2024-09-09,17:41:58.000,253,11067800,126725,0,1725903717,13685.427052139996,173.72785272000328,53192.9702952
2024-09-09,17:41:59.000,253,11067740,126925,0,1725903718,13685.346216419995,173.8053931500035,53192.95632096001
2024-09-09,17:42:00.000,253,11067785,127005,0,1725903719,13685.245171769995,173.8053931500035,53193.012217920004
2024-09-09,17:42:01.000,253,11067752,127365,0,1725903720,13685.1980176,173.73490185000264,53192.95632096001
2024-09-09,17:42:02.000,253,11067714,127685,0,1725903721,13685.02960984999,173.68555793999985,53192.94933384
2024-09-09,17:42:03.000,253,11067784,127325,0,1725903722,13684.942037819994,173.5586736000041,53192.90741112001
2024-09-09,17:42:04.000,253,11067774,127245,0,1725903723,13684.854465789998,173.4317892600011,53192.900424
2024-09-09,17:42:05.000,253,11067739,127365,0,1725903724,13684.787102689988,173.24146275000385,53192.82356568
2024-09-09,17:42:06.000,253,11067774,126525,0,1725903725,13684.719739589993,173.0370379800006,53192.85151416
2024-09-09,17:42:07.000,253,11067771,126565,0,1725903726,13684.659112799993,172.78326930000185,53192.81657856001
2024-09-09,17:42:08.000,253,11067763,126085,0,1725903727,13684.645640180002,172.5647462699999,53192.746707360006
2024-09-09,17:42:09.000,253,11067750,125965,0,1725903728,13684.632167559997,172.36737063000328,53192.73972024001
2024-09-09,17:42:10.000,253,11067780,125925,0,1725903729,13684.652376489998,172.21228977000283,53192.71177176
2024-09-09,17:42:11.000,253,11067749,125965,0,1725903730,13684.665849110002,172.050159780003,53192.64888768001
2024-09-09,17:42:12.000,253,11067732,126085,0,1725903731,13684.773630069998,171.99376674000086,53192.6558748
2024-09-09,17:42:13.000,253,11067755,125765,0,1725903732,13684.753421139998,171.81048936000298,53192.62093920001
2024-09-09,17:42:14.000,253,11067701,125885,0,1725903733,13684.814047929998,171.81048936000298,53192.64190056
2024-09-09,17:42:15.000,253,11067760,126125,0,1725903734,13684.928565199989,171.83163675000105,53192.63491344
2024-09-09,17:42:16.000,253,11067735,126805,0,1725903735,13685.016137229999,171.84573500999977,53192.60696496
2024-09-09,17:42:17.000,253,11067771,126685,0,1725903736,13685.016137229999,171.81753849000233,53192.579016480006
2024-09-09,17:42:18.000,253,11067732,126765,0,1725903737,13685.016137229999,171.85278413999913,53192.59299072
2024-09-09,17:42:19.000,253,11067688,127525,0,1725903738,13685.04981877999,171.83163675000105,53192.60696496
2024-09-09,17:42:20.000,253,11067807,127205,0,1725903739,13685.13739081,171.78229283999826,53192.64190056
2024-09-09,17:42:21.000,253,11067734,127365,0,1725903740,13685.05655509,171.75409632000083,53192.579016480006
2024-09-09,17:42:22.000,253,11067784,127325,0,1725903741,13685.04981877999,171.70475240999804,53192.627926320005
2024-09-09,17:42:23.000,253,11067792,127645,0,1725903742,13684.948774129989,171.5778680700023,53192.6558748
2024-09-09,17:42:24.000,253,11067759,128765,0,1725903743,13684.915092579999,171.52147503000015,53192.64190056
2024-09-09,17:42:25.000,253,11067758,130885,0,1725903744,13684.921828889994,171.40868895000312,53192.627926320005
2024-09-09,17:42:26.000,253,11067734,130525,0,1725903745,13684.921828889994,171.28885373999947,53192.5860036
2024-09-09,17:42:27.000,253,11067764,129005,0,1725903746,13684.915092579999,171.27475548000075,53192.62093920001
2024-09-09,17:42:28.000,253,11067734,127565,0,1725903747,13684.908356269989,171.2183624399986,53192.6558748
2024-09-09,17:42:29.000,253,11067750,126805,0,1725903748,13684.942037819994,171.14082200999837,53192.62093920001
2024-09-09,17:42:30.000,253,11067707,126525,0,1725903749,13684.942037819994,171.11262549000094,53192.61395208
2024-09-09,17:42:31.000,253,11067690,125925,0,1725903750,13684.995928299999,171.04213419000007,53192.61395208
2024-09-09,17:42:32.000,253,11067710,126085,0,1725903751,13685.02960984999,171.0844289700035,53192.63491344
2024-09-09,17:42:33.000,253,11067722,126045,0,1725903752,13685.043082469994,171.01393767000263,53192.59299072
2024-09-09,17:42:34.000,253,11067695,126445,0,1725903753,13685.04981877999,170.99279028000456,53192.63491344
2024-09-09,17:42:35.000,253,11067708,126725,0,1725903754,13685.04981877999,170.96459375999984,53192.6558748
2024-09-09,17:42:36.000,253,11067730,127485,0,1725903755,13685.016137229999,170.95754463000048,53192.61395208
2024-09-09,17:42:37.000,253,11067702,127405,0,1725903756,13684.96898305999,170.9082007199977,53192.61395208
2024-09-09,17:42:38.000,253,11067766,127125,0,1725903757,13684.98919198999,170.8377094200041,53192.59299072
2024-09-09,17:42:39.000,253,11067704,128005,0,1725903758,13684.962246749994,170.7883655100013,53192.63491344
2024-09-09,17:42:40.000,253,11067696,128325,0,1725903759,13684.894883649999,170.73902159999852,53192.64888768001
2024-09-09,17:42:41.000,253,11067740,128085,0,1725903760,13684.874674719998,170.7249233399998,53192.5860036
2024-09-09,17:42:42.000,253,11067679,127605,0,1725903761,13684.820784239993,170.66853029999766,53192.61395208
2024-09-09,17:42:43.000,253,11067681,127445,0,1725903762,13684.780366379993,170.61213726000278,53192.59997784001
2024-09-09,17:42:44.000,253,11067710,127485,0,1725903763,13684.760157449993,170.58394073999807,53192.558055120004
2024-09-09,17:42:45.000,253,11067698,128205,0,1725903764,13684.699530659993,170.53459683000256,53192.55106800001
2024-09-09,17:42:46.000,253,11067740,128045,0,1725903765,13684.625431250002,170.40771248999954,53192.54408088
2024-09-09,17:42:47.000,253,11067671,127805,0,1725903766,13684.585013390002,170.3301720599993,53192.55106800001
2024-09-09,17:42:48.000,253,11067691,128045,0,1725903767,13684.578277079992,170.22443511000165,53192.59299072
2024-09-09,17:42:49.000,253,11067692,127765,0,1725903768,13684.531122909997,170.16099294000014,53192.48119680001
2024-09-09,17:42:50.000,253,11067724,127845,0,1725903769,13684.544595530002,170.04820686000312,53192.41831272
2024-09-09,17:42:51.000,253,11067652,127685,0,1725903770,13684.558068149992,169.9213225200001,53192.460235440005
2024-09-09,17:42:52.000,253,11067682,127725,0,1725903771,13684.564804460002,169.84378208999988,53192.460235440005
2024-09-09,17:42:53.000,253,11067703,127565,0,1725903772,13684.598486009992,169.69575035999878,53192.40433848001
2024-09-09,17:42:54.000,253,11067687,127165,0,1725903773,13684.625431250002,169.61820992999856,53192.460235440005
2024-09-09,17:42:55.000,253,11067678,127885,0,1725903774,13684.665849110002,169.51952211000025,53192.48119680001
2024-09-09,17:42:56.000,253,11067617,127605,0,1725903775,13684.726475899988,169.42083429000195,53192.4462612
2024-09-09,17:42:57.000,253,11067703,127725,0,1725903776,13684.766893759988,169.37853950999852,53192.460235440005
2024-09-09,17:42:58.000,253,11067695,127685,0,1725903777,13684.793838999998,169.27280256000086,53192.43927408
2024-09-09,17:42:59.000,253,11067720,127605,0,1725903778,13684.807311619988,169.24460604000342,53192.40433848001
2024-09-09,17:43:00.000,253,11067685,127685,0,1725903779,13684.753421139998,169.22345864999807,53192.390364240004
2024-09-09,17:43:01.000,253,11067702,127565,0,1725903780,13684.719739589993,169.18821300000127,53192.36940288
2024-09-09,17:43:02.000,253,11067694,127485,0,1725903781,13684.672585419998,169.13886908999848,53192.37639
2024-09-09,17:43:03.000,253,11067682,127645,0,1725903782,13684.605222320002,169.13886908999848,53192.390364240004
2024-09-09,17:43:04.000,253,11067694,127605,0,1725903783,13684.585013390002,169.1177217000004,53192.39735136
2024-09-09,17:43:05.000,253,11067654,127725,0,1725903784,13684.457023499992,169.14591821999784,53192.41831272
2024-09-09,17:43:06.000,253,11067648,127725,0,1725903785,13684.376187779992,169.13886908999848,53192.38337712001
2024-09-09,17:43:07.000,253,11067648,127645,0,1725903786,13684.369451469996,169.18821300000127,53192.42529984
2024-09-09,17:43:08.000,253,11067609,127645,0,1725903787,13684.322297300001,169.27280256000086,53192.4462612
2024-09-09,17:43:09.000,253,11067699,127645,0,1725903788,13684.254934199991,169.28690081999957,53192.39735136
2024-09-09,17:43:10.000,253,11067674,127685,0,1725903789,13684.15388954999,169.35739212000044,53192.362415760006
2024-09-09,17:43:11.000,253,11067724,127845,0,1725903790,13684.126944309995,169.3926377700045,53192.34844152
2024-09-09,17:43:12.000,253,11067654,127165,0,1725903791,13684.086526449995,169.45607993999874,53192.37639
2024-09-09,17:43:13.000,253,11067670,127405,0,1725903792,13684.03263596999,169.4631290699981,53192.341454400004
2024-09-09,17:43:14.000,253,11067638,127685,0,1725903793,13683.945063939995,169.4631290699981,53192.34844152
2024-09-09,17:43:15.000,253,11067605,127805,0,1725903794,13683.924855009995,169.45607993999874,53192.32049304
2024-09-09,17:43:16.000,253,11067716,127525,0,1725903795,13683.95180024999,169.38558863999788,53192.222673360004
2024-09-09,17:43:17.000,253,11067647,127685,0,1725903796,13683.91138238999,169.29394994999893,53192.20869912
2024-09-09,17:43:18.000,253,11067716,127725,0,1725903797,13683.99221810999,169.18821300000127,53192.173763520004
2024-09-09,17:43:19.000,253,11067629,127565,0,1725903798,13683.99895442,169.12477082999976,53192.1318408
2024-09-09,17:43:20.000,253,11067662,127685,0,1725903799,13684.09999907,168.94854258000123,53192.15978928
2024-09-09,17:43:21.000,253,11067700,127605,0,1725903800,13684.187571099996,168.76526520000334,53192.15978928
2024-09-09,17:43:22.000,253,11067684,127525,0,1725903801,13684.335769919991,168.5890369500048,53192.11786656001
2024-09-09,17:43:23.000,253,11067681,127605,0,1725903802,13684.409869329997,168.44100522000372,53192.124853680005
2024-09-09,17:43:24.000,253,11067605,127685,0,1725903803,13684.598486009992,168.29297349000262,53192.09690520001
2024-09-09,17:43:25.000,253,11067711,127565,0,1725903804,13684.739948519993,168.15904002000025,53192.0619696
2024-09-09,17:43:26.000,253,11067688,127485,0,1725903805,13684.894883649999,168.08854871999938,53192.124853680005
2024-09-09,17:43:27.000,253,11067702,127525,0,1725903806,13685.043082469994,168.0180574199985,53192.15978928
2024-09-09,17:43:28.000,253,11067632,127485,0,1725903807,13685.1980176,168.03920481000387,53192.173763520004
2024-09-09,17:43:29.000,253,11067649,127725,0,1725903808,13685.29906225,168.0674013300013,53192.18075064
2024-09-09,17:43:30.000,253,11067721,127485,0,1725903809,13685.37989797,168.17313827999897,53192.18075064
2024-09-09,17:43:31.000,253,11067685,127485,0,1725903810,13685.453997379991,168.3141208800007,53192.243634720006
2024-09-09,17:43:32.000,253,11067655,127565,0,1725903811,13685.494415239991,168.4973982599986,53192.2715832
2024-09-09,17:43:33.000,253,11067697,127645,0,1725903812,13685.48094262,168.68772477000311,53192.35542864001
2024-09-09,17:43:34.000,253,11067639,127005,0,1725903813,13685.561778340001,168.87805128000036,53192.39735136
2024-09-09,17:43:35.000,253,11067653,127085,0,1725903814,13685.474206309991,169.10362344000168,53192.43927408
2024-09-09,17:43:36.000,253,11067661,127205,0,1725903815,13685.44052476,169.3150973400043,53192.509145280004
2024-09-09,17:43:37.000,253,11067665,126725,0,1725903816,13685.33948011,169.53362036999897,53192.55106800001
2024-09-09,17:43:38.000,253,11067613,127205,0,1725903817,13685.326007489995,169.69575035999878,53192.48818392
2024-09-09,17:43:39.000,253,11067654,127125,0,1725903818,13685.305798559995,169.85083121999924,53192.558055120004
2024-09-09,17:43:40.000,253,11067661,127045,0,1725903819,13685.204753909995,169.9847646900016,53192.61395208
2024-09-09,17:43:41.000,253,11067693,126965,0,1725903820,13685.17780867,170.09755076999863,53192.61395208
2024-09-09,17:43:42.000,253,11067671,127085,0,1725903821,13685.17107235999,170.18214032999822,53192.62093920001
2024-09-09,17:43:43.000,253,11067661,126925,0,1725903822,13685.11044556999,170.18214032999822,53192.66286192
2024-09-09,17:43:44.000,253,11067660,126725,0,1725903823,13685.13739081,170.21033685000293,53192.62093920001
2024-09-09,17:43:45.000,253,11067657,126765,0,1725903824,13685.144127119995,170.18214032999822,53192.66984904001
2024-09-09,17:43:46.000,253,11067630,126765,0,1725903825,13685.17107235999,170.07640338000056,53192.64190056
2024-09-09,17:43:47.000,253,11067669,126405,0,1725903826,13685.23843546,169.99886295000033,53192.627926320005
2024-09-09,17:43:48.000,253,11067618,126125,0,1725903827,13685.1980176,169.92837164999946,53192.61395208
2024-09-09,17:43:49.000,253,11067631,125965,0,1725903828,13685.17780867,169.8226347000018,53192.61395208
2024-09-09,17:43:50.000,253,11067653,126045,0,1725903829,13685.204753909995,169.73099601000285,53192.61395208
2024-09-09,17:43:51.000,253,11067661,126205,0,1725903830,13685.21822653,169.62525905999792,53192.62093920001
2024-09-09,17:43:52.000,253,11067630,126165,0,1725903831,13685.285589629995,169.5265712399996,53192.5860036
2024-09-09,17:43:53.000,253,11067677,126525,0,1725903832,13685.33948011,169.4278834200013,53192.61395208
2024-09-09,17:43:54.000,253,11067680,127365,0,1725903833,13685.44052476,169.4137851600026,53192.579016480006
2024-09-09,17:43:55.000,253,11067647,127725,0,1725903834,13685.534833099991,169.38558863999788,53192.59299072
2024-09-09,17:43:56.000,253,11067643,127965,0,1725903835,13685.676295609992,169.40673603000323,53192.61395208
2024-09-09,17:43:57.000,253,11067683,127765,0,1725903836,13685.750395019997,169.4278834200013,53192.60696496
2024-09-09,17:43:58.000,253,11067664,127885,0,1725903837,13685.804285500002,169.4772273300041,53192.627926320005
2024-09-09,17:43:59.000,253,11067640,127645,0,1725903838,13685.905330150003,169.4772273300041,53192.66286192
2024-09-09,17:44:00.000,253,11067607,127485,0,1725903839,13686.013111109998,169.53362036999897,53192.6558748
2024-09-09,17:44:01.000,253,11067685,127565,0,1725903840,13686.114155759999,169.55476776000432,53192.697797520006
2024-09-09,17:44:02.000,253,11067650,127405,0,1725903841,13686.161309929994,169.54066949999833,53192.6558748
2024-09-09,17:44:03.000,253,11067648,127165,0,1725903842,13686.215200409999,169.55476776000432,53192.73273312
2024-09-09,17:44:04.000,253,11067675,127165,0,1725903843,13686.242145649994,169.59706254000048,53192.7606816
2024-09-09,17:44:05.000,253,11067720,127125,0,1725903844,13686.31624506,169.58296428000176,53192.80959144
2024-09-09,17:44:06.000,253,11067652,126845,0,1725903845,13686.37013553999,169.49837472000218,53192.77465584
2024-09-09,17:44:07.000,253,11067700,127045,0,1725903846,13686.37687185,169.47017820000474,53192.81657856001
2024-09-09,17:44:08.000,253,11067633,126925,0,1725903847,13686.45770757,169.38558863999788,53192.795617200005
2024-09-09,17:44:09.000,253,11067648,126885,0,1725903848,13686.525070669995,169.30804820999765,53192.80260432
2024-09-09,17:44:10.000,253,11067655,126965,0,1725903849,13686.626115319996,169.20231126,53192.795617200005
2024-09-09,17:44:11.000,253,11067677,126925,0,1725903850,13686.720423660001,169.15296735000447,53192.80959144
2024-09-09,17:44:12.000,253,11067640,126885,0,1725903851,13686.841677240001,169.04723039999953,53192.865488400006
2024-09-09,17:44:13.000,253,11067642,126445,0,1725903852,13686.989876059997,169.04018127000018,53192.85850128001
2024-09-09,17:44:14.000,253,11067694,126725,0,1725903853,13687.084184400002,168.99083736000466,53192.92837248
2024-09-09,17:44:15.000,253,11067654,126565,0,1725903854,13687.191965359998,169.0190338800021,53192.88644976001
2024-09-09,17:44:16.000,253,11067715,126485,0,1725903855,13687.340164179994,169.0542795299989,53192.9702952
2024-09-09,17:44:17.000,253,11067597,126365,0,1725903856,13687.414263589999,169.11067257000104,53192.94234672
2024-09-09,17:44:18.000,253,11067636,126445,0,1725903857,13687.49509931,169.15296735000447,53192.97728232
2024-09-09,17:44:19.000,253,11067710,126565,0,1725903858,13687.56919871999,169.27280256000086,53193.1100376
2024-09-09,17:44:20.000,253,11067696,126685,0,1725903859,13687.643298129995,169.4137851600026,53193.09606336
2024-09-09,17:44:21.000,253,11067635,126685,0,1725903860,13687.69718861,169.56181689000368,53193.08907624
2024-09-09,17:44:22.000,253,11067639,126525,0,1725903861,13687.73760647,169.78738904999773,53193.16593456
2024-09-09,17:44:23.000,253,11067622,126445,0,1725903862,13687.69718861,169.95656817000418,53193.11702472
2024-09-09,17:44:24.000,253,11067633,126525,0,1725903863,13687.73087015999,170.06230512000184,53193.200870160006
2024-09-09,17:44:25.000,253,11067683,126605,0,1725903864,13687.744342779995,170.20328772000357,53193.18689592
2024-09-09,17:44:26.000,253,11067642,126645,0,1725903865,13687.703924919995,170.35836858000403,53193.25676712
2024-09-09,17:44:27.000,253,11067680,126885,0,1725903866,13687.71066122999,170.42181074999826,53193.31266408
2024-09-09,17:44:28.000,253,11067649,126525,0,1725903867,13687.69045229999,170.51344944000448,53193.347599680004
2024-09-09,17:44:29.000,253,11067637,126725,0,1725903868,13687.602880269995,170.59803900000406,53193.2847156
2024-09-09,17:44:30.000,253,11067717,126885,0,1725903869,13687.54898978999,170.61918639000214,53193.347599680004
2024-09-09,17:44:31.000,253,11067598,126605,0,1725903870,13687.48836299999,170.64033378000022,53193.32663832
2024-09-09,17:44:32.000,253,11067626,126885,0,1725903871,13687.420999899994,170.7108250800011,53193.37554816
2024-09-09,17:44:33.000,253,11067586,126765,0,1725903872,13687.420999899994,170.63328465000086,53193.3545868
2024-09-09,17:44:34.000,253,11067609,126805,0,1725903873,13687.380582039994,170.64738290999958,53193.38952240001
2024-09-09,17:44:35.000,253,11067633,126845,0,1725903874,13687.367109419989,170.64033378000022,53193.38952240001
2024-09-09,17:44:36.000,253,11067600,126965,0,1725903875,13687.394054659999,170.689677690003,53193.3545868
2024-09-09,17:44:37.000,253,11067653,126685,0,1725903876,13687.353636799999,170.74607072999788,53193.40349664
2024-09-09,17:44:38.000,253,11067627,127205,0,1725903877,13687.313218939998,170.7742672500026,53193.38253528
2024-09-09,17:44:39.000,253,11067677,126645,0,1725903878,13687.293010009998,170.81656202999875,53193.37554816
2024-09-09,17:44:40.000,253,11067695,126525,0,1725903879,13687.266064769989,170.90115158999834,53193.36157392001
2024-09-09,17:44:41.000,253,11067638,126845,0,1725903880,13687.185229049988,170.95049550000113,53193.368561040006
2024-09-09,17:44:42.000,253,11067643,126725,0,1725903881,13687.225646909988,171.00688854000327,53193.368561040006
2024-09-09,17:44:43.000,253,11067636,126445,0,1725903882,13687.198701669993,170.97869201999856,53193.38253528
2024-09-09,17:44:44.000,253,11067658,126565,0,1725903883,13687.171756429998,171.02803593000135,53193.34061256001
2024-09-09,17:44:45.000,253,11067625,126765,0,1725903884,13687.185229049988,170.98574114999792,53193.32663832
2024-09-09,17:44:46.000,253,11067673,126685,0,1725903885,13687.158283809993,170.95754463000048,53193.347599680004
2024-09-09,17:44:47.000,253,11067677,126885,0,1725903886,13687.171756429998,170.88705332999962,53193.33362544
2024-09-09,17:44:48.000,253,11067692,126765,0,1725903887,13687.165020119988,170.8729550700009,53193.31266408
2024-09-09,17:44:49.000,253,11067664,126725,0,1725903888,13687.239119529993,170.76721812000324,53193.32663832
2024-09-09,17:44:50.000,253,11067599,126765,0,1725903889,13687.279537389993,170.70377595000173,53193.298689840005
2024-09-09,17:44:51.000,253,11067659,126685,0,1725903890,13687.333427869999,170.6262355200015,53193.27074136001
2024-09-09,17:44:52.000,253,11067714,126685,0,1725903891,13687.414263589999,170.58394073999807,53193.34061256001
2024-09-09,17:44:53.000,253,11067661,126605,0,1725903892,13687.434472519999,170.49935117999848,53193.2847156
2024-09-09,17:44:54.000,253,11067647,127245,0,1725903893,13687.56919871999,170.4782037900004,53193.2148444
2024-09-09,17:44:55.000,253,11067654,127765,0,1725903894,13687.58940764999,170.45000727000297,53193.29170272001
2024-09-09,17:44:56.000,253,11067604,126765,0,1725903895,13687.67697968,170.40066336000018,53193.26375424
2024-09-09,17:44:57.000,253,11067686,127245,0,1725903896,13687.73087015999,170.40771248999954,53193.31965120001
2024-09-09,17:44:58.000,253,11067702,127765,0,1725903897,13687.804969569996,170.42181074999826,53193.2847156
2024-09-09,17:44:59.000,253,11067686,127205,0,1725903898,13687.845387429996,170.4147616199989,53193.24279288001
2024-09-09,17:45:00.000,253,11067641,127485,0,1725903899,13687.845387429996,170.45705640000233,53193.30567696
2024-09-09,17:45:01.000,253,11067679,127525,0,1725903900,13687.845387429996,170.48525291999977,53193.30567696
2024-09-09,17:45:02.000,253,11067677,127245,0,1725903901,13687.872332669991,170.53459683000256,53193.24279288001
2024-09-09,17:45:03.000,253,11067658,127445,0,1725903902,13687.872332669991,170.56279335,53193.29170272001
2024-09-09,17:45:04.000,253,11067687,127245,0,1725903903,13687.932959459991,170.6614811699983,53193.38952240001
2024-09-09,17:45:05.000,253,11067651,127325,0,1725903904,13687.91948684,170.74607072999788,53193.2847156
2024-09-09,17:45:06.000,253,11067660,127285,0,1725903905,13687.939695770001,170.85180768000282,53193.347599680004
2024-09-09,17:45:07.000,253,11067632,126845,0,1725903906,13687.939695770001,170.95754463000048,53193.34061256001
2024-09-09,17:45:08.000,253,11067687,127005,0,1725903907,13687.939695770001,171.00688854000327,53193.368561040006
2024-09-09,17:45:09.000,253,11067646,126525,0,1725903908,13687.87906898,171.0844289700035,53193.30567696
2024-09-09,17:45:10.000,253,11067683,126885,0,1725903909,13687.845387429996,171.1831167900018,53193.368561040006
2024-09-09,17:45:11.000,253,11067657,127045,0,1725903910,13687.852123739991,171.22541156999796,53193.33362544
2024-09-09,17:45:12.000,253,11067619,126845,0,1725903911,13687.81844219,171.28885373999947,53193.31266408
2024-09-09,17:45:13.000,253,11067676,127045,0,1725903912,13687.77128801999,171.29590286999883,53193.27772848
2024-09-09,17:45:14.000,253,11067624,126885,0,1725903913,13687.7578154,171.30295199999819,53193.29170272001
2024-09-09,17:45:15.000,253,11067660,126925,0,1725903914,13687.724133849995,171.27475548000075,53193.30567696
2024-09-09,17:45:16.000,253,11067639,126845,0,1725903915,13687.73087015999,171.17606766000245,53193.27772848
2024-09-09,17:45:17.000,253,11067664,127085,0,1725903916,13687.77802433,171.14082200999837,53193.22183152001
2024-09-09,17:45:18.000,253,11067611,127005,0,1725903917,13687.83865112,171.09852723000222,53193.179908800004
2024-09-09,17:45:19.000,253,11067605,127205,0,1725903918,13687.906014219996,170.97869201999856,53193.179908800004
2024-09-09,17:45:20.000,253,11067677,126965,0,1725903919,13687.986849939996,170.88000420000026,53193.200870160006
2024-09-09,17:45:21.000,253,11067700,127005,0,1725903920,13688.054213039992,170.7742672500026,53193.15196032001
2024-09-09,17:45:22.000,253,11067649,126885,0,1725903921,13688.175466619992,170.68262856000365,53193.18689592
2024-09-09,17:45:23.000,253,11067604,127365,0,1725903922,13688.303456510002,170.56984247999935,53193.13798608
2024-09-09,17:45:24.000,253,11067670,127205,0,1725903923,13688.438182709993,170.4782037900004,53193.13798608
2024-09-09,17:45:25.000,253,11067601,127245,0,1725903924,13688.579645219994,170.4429581400036,53193.130998960005
2024-09-09,17:45:26.000,253,11067678,127205,0,1725903925,13688.71437142,170.39361423000082,53193.179908800004
2024-09-09,17:45:27.000,253,11067691,127165,0,1725903926,13688.822152379995,170.40066336000018,53193.11702472
2024-09-09,17:45:28.000,253,11067657,127365,0,1725903927,13688.92993333999,170.4147616199989,53193.1449732
2024-09-09,17:45:29.000,253,11067692,127445,0,1725903928,13689.11855002,170.45000727000297,53193.16593456
2024-09-09,17:45:30.000,253,11067631,127845,0,1725903929,13689.185913119996,170.51344944000448,53193.200870160006
2024-09-09,17:45:31.000,253,11067672,127885,0,1725903930,13689.320639320002,170.58394073999807,53193.200870160006
2024-09-09,17:45:32.000,253,11067691,127805,0,1725903931,13689.475574449993,170.6755794300043,53193.249780000006
2024-09-09,17:45:33.000,253,11067604,128005,0,1725903932,13689.623773269988,170.75311986000452,53193.18689592
2024-09-09,17:45:34.000,253,11067649,127885,0,1725903933,13689.670927439998,170.85885681000218,53193.228818640004
2024-09-09,17:45:35.000,253,11067655,128005,0,1725903934,13689.718081609994,170.88705332999962,53193.27074136001
2024-09-09,17:45:36.000,253,11067624,128125,0,1725903935,13689.785444709989,170.96459375999984,53193.29170272001
2024-09-09,17:45:37.000,253,11067631,127445,0,1725903936,13689.82586256999,171.00688854000327,53193.32663832
2024-09-09,17:45:38.000,253,11067656,127165,0,1725903937,13689.90669828999,170.99279028000456,53193.2847156
2024-09-09,17:45:39.000,253,11067627,127285,0,1725903938,13689.873016739999,171.020986800002,53193.31965120001
2024-09-09,17:45:40.000,253,11067597,127845,0,1725903939,13689.873016739999,170.97869201999856,53193.38253528
2024-09-09,17:45:41.000,253,11067648,127405,0,1725903940,13689.84607149999,170.95049550000113,53193.38253528
2024-09-09,17:45:42.000,253,11067642,127365,0,1725903941,13689.785444709989,170.9363972400024,53193.36157392001
2024-09-09,17:45:43.000,253,11067590,127485,0,1725903942,13689.785444709989,170.81656202999875,53193.31965120001
2024-09-09,17:45:44.000,253,11067660,127365,0,1725903943,13689.771972089999,170.76721812000324,53193.347599680004
2024-09-09,17:45:45.000,253,11067605,127005,0,1725903944,13689.812389949999,170.7249233399998,53193.368561040006
2024-09-09,17:45:46.000,253,11067669,127565,0,1725903945,13689.785444709989,170.6755794300043,53193.368561040006
2024-09-09,17:45:47.000,253,11067598,127285,0,1725903946,13689.758499469994,170.689677690003,53193.396509520004
2024-09-09,17:45:48.000,253,11067684,127445,0,1725903947,13689.718081609994,170.69672682000237,53193.43843224001
2024-09-09,17:45:49.000,253,11067644,127085,0,1725903948,13689.684400059989,170.6755794300043,53193.368561040006
2024-09-09,17:45:50.000,253,11067622,127325,0,1725903949,13689.670927439998,170.73902159999852,53193.31965120001
2024-09-09,17:45:51.000,253,11067635,127285,0,1725903950,13689.670927439998,170.78131638000195,53193.298689840005
2024-09-09,17:45:52.000,253,11067627,127365,0,1725903951,13689.691136369998,170.85180768000282,53193.31266408
2024-09-09,17:45:53.000,253,11067704,127525,0,1725903952,13689.623773269988,170.88705332999962,53193.29170272001
2024-09-09,17:45:54.000,253,11067632,127205,0,1725903953,13689.610300649998,170.95754463000048,53193.347599680004
2024-09-09,17:45:55.000,253,11067632,127325,0,1725903954,13689.596828029993,171.0350850600007,53193.31266408
2024-09-09,17:45:56.000,253,11067647,127525,0,1725903955,13689.563146480003,171.10557636000158,53193.2847156
2024-09-09,17:45:57.000,253,11067610,127285,0,1725903956,13689.489047069997,171.15492027000437,53193.27772848
2024-09-09,17:45:58.000,253,11067584,127325,0,1725903957,13689.468838139997,171.25360809000267,53193.27772848
2024-09-09,17:45:59.000,253,11067613,127445,0,1725903958,13689.435156589992,171.2465589600033,53193.20785728
2024-09-09,17:46:00.000,253,11067624,127685,0,1725903959,13689.394738729992,171.28885373999947,53193.20785728
2024-09-09,17:46:01.000,253,11067667,127125,0,1725903960,13689.320639320002,171.37344329999905,53193.18689592
2024-09-09,17:46:02.000,253,11067627,127325,0,1725903961,13689.361057180002,171.32409939000354,53193.1449732
2024-09-09,17:46:03.000,253,11067659,126885,0,1725903962,13689.327375629997,171.31705026000418,53193.08907624
2024-09-09,17:46:04.000,253,11067661,126845,0,1725903963,13689.361057180002,171.30295199999819,53193.07510200001
2024-09-09,17:46:05.000,253,11067630,126965,0,1725903964,13689.381266110002,171.25360809000267,53193.06811488
2024-09-09,17:46:06.000,253,11067664,126765,0,1725903965,13689.455365519992,171.2183624399986,53193.0401664
2024-09-09,17:46:07.000,253,11067683,126445,0,1725903966,13689.495783379993,171.11262549000094,53192.97728232
2024-09-09,17:46:08.000,253,11067618,126525,0,1725903967,13689.563146480003,171.07033071000478,53192.99125656
2024-09-09,17:46:09.000,253,11067640,126165,0,1725903968,13689.603564339988,170.99983941000391,53192.92138536
2024-09-09,17:46:10.000,253,11067631,126405,0,1725903969,13689.691136369998,170.97869201999856,53192.87946264
2024-09-09,17:46:11.000,253,11067660,126565,0,1725903970,13689.798917329994,170.92934811000305,53192.914398240006
2024-09-09,17:46:12.000,253,11067587,126485,0,1725903971,13689.9134346,170.8095128999994,53192.865488400006
2024-09-09,17:46:13.000,253,11067620,126445,0,1725903972,13689.98753400999,170.80246377000003,53192.80260432
2024-09-09,17:46:14.000,253,11067635,126605,0,1725903973,13690.08857865999,170.73902159999852,53192.82356568
2024-09-09,17:46:15.000,253,11067707,126445,0,1725903974,13690.142469139995,170.71787421000045,53192.81657856001
2024-09-09,17:46:16.000,253,11067668,126525,0,1725903975,13690.290667959991,170.73197246999916,53192.795617200005
2024-09-09,17:46:17.000,253,11067662,126685,0,1725903976,13690.358031060001,170.73197246999916,53192.80959144
2024-09-09,17:46:18.000,253,11067600,126645,0,1725903977,13690.452339399992,170.7249233399998,53192.746707360006
2024-09-09,17:46:19.000,253,11067613,126565,0,1725903978,13690.499493570002,170.69672682000237,53192.795617200005
2024-09-09,17:46:20.000,253,11067627,126325,0,1725903979,13690.593801909992,170.689677690003,53192.76766872001
2024-09-09,17:46:21.000,253,11067629,126485,0,1725903980,13690.661165010002,170.65443203999894,53192.78164296
2024-09-09,17:46:22.000,253,11067633,126725,0,1725903981,13690.735264419993,170.66853029999766,53192.78164296
2024-09-09,17:46:23.000,253,11067638,126445,0,1725903982,13690.775682279993,170.61918639000214,53192.73972024001
2024-09-09,17:46:24.000,253,11067686,126405,0,1725903983,13690.843045379988,170.58394073999807,53192.77465584
2024-09-09,17:46:25.000,253,11067631,126525,0,1725903984,13690.903672169989,170.5275477000032,53192.77465584
2024-09-09,17:46:26.000,253,11067624,126885,0,1725903985,13690.971035269999,170.54164596000192,53192.77465584
2024-09-09,17:46:27.000,253,11067653,126885,0,1725903986,13691.058607299994,170.4782037900004,53192.795617200005
2024-09-09,17:46:28.000,253,11067626,126845,0,1725903987,13691.16638825999,170.45000727000297,53192.75369448
2024-09-09,17:46:29.000,253,11067634,127165,0,1725903988,13691.27416922,170.42181074999826,53192.795617200005
2024-09-09,17:46:30.000,253,11067630,127365,0,1725903989,13691.321323389995,170.4147616199989,53192.76766872001
2024-09-09,17:46:31.000,253,11067690,127485,0,1725903990,13691.40889541999,170.39361423000082,53192.76766872001
2024-09-09,17:46:32.000,253,11067626,127485,0,1725903991,13691.570566859991,170.38656510000146,53192.76766872001
2024-09-09,17:46:33.000,253,11067646,127525,0,1725903992,13691.610984719991,170.40066336000018,53192.78863008001
2024-09-09,17:46:34.000,253,11067652,127445,0,1725903993,13691.691820439992,170.42181074999826,53192.865488400006
2024-09-09,17:46:35.000,253,11067628,127645,0,1725903994,13691.813074019992,170.40771248999954,53192.80260432
2024-09-09,17:46:36.000,253,11067623,127485,0,1725903995,13691.826546639997,170.4288598800049,53192.83753992001
2024-09-09,17:46:37.000,253,11067617,127485,0,1725903996,13691.907382359997,170.43590901000425,53192.88644976001
2024-09-09,17:46:38.000,253,11067662,127285,0,1725903997,13691.961272840002,170.37246684000274,53192.90741112001
2024-09-09,17:46:39.000,253,11067624,127245,0,1725903998,13692.015163319993,170.38656510000146,53192.85850128001
2024-09-09,17:46:40.000,253,11067634,127565,0,1725903999,13692.021899629988,170.30902467000124,53192.87247552
2024-09-09,17:46:41.000,253,11067687,127325,0,1725904000,13692.035372249993,170.30197554000188,53192.87946264
2024-09-09,17:46:42.000,253,11067584,127245,0,1725904001,13692.069053799998,170.2526316299991,53192.88644976001
2024-09-09,17:46:43.000,253,11067700,127165,0,1725904002,13692.048844869998,170.1680420699995,53192.92138536
2024-09-09,17:46:45.000,253,11067655,127405,0,1725904004,13692.055581179993,170.0341086000044,53192.92138536
2024-09-09,17:46:46.000,253,11067641,127285,0,1725904005,13692.109471659998,169.9706664300029,53192.900424
2024-09-09,17:46:47.000,253,11067618,127365,0,1725904006,13692.109471659998,169.8860768700033,53192.85151416
2024-09-09,17:46:48.000,253,11067634,127245,0,1725904007,13692.170098449998,169.80853644000308,53192.865488400006
2024-09-09,17:46:49.000,253,11067571,126885,0,1725904008,13692.176834759994,169.69575035999878,53192.83753992001
2024-09-09,17:46:50.000,253,11067622,126925,0,1725904009,13692.197043689994,169.6111607999992,53192.82356568
2024-09-09,17:46:51.000,253,11067623,126765,0,1725904010,13692.257670479994,169.51952211000025,53192.844527040004
2024-09-09,17:46:52.000,253,11067580,126885,0,1725904011,13692.230725239999,169.49132559000282,53192.78164296
2024-09-09,17:46:53.000,253,11067627,127005,0,1725904012,13692.291352029999,169.38558863999788,53192.8305528
2024-09-09,17:46:54.000,253,11067668,127045,0,1725904013,13692.34524250999,169.30804820999765,53192.80260432
2024-09-09,17:46:55.000,253,11067676,127525,0,1725904014,13692.32503357999,169.2305077800047,53192.81657856001
2024-09-09,17:46:56.000,253,11067593,127525,0,1725904015,13692.318297269994,169.18821300000127,53192.85151416
2024-09-09,17:46:57.000,253,11067651,127445,0,1725904016,13692.37218775,169.0824760500036,53192.83753992001
2024-09-09,17:46:58.000,253,11067606,127325,0,1725904017,13692.39239668,169.02608301000146,53192.82356568
2024-09-09,17:46:59.000,253,11067689,127285,0,1725904018,13692.419341919995,168.96264083999995,53192.76766872001
2024-09-09,17:47:00.000,253,11067631,126765,0,1725904019,13692.45302347,168.871002150001,53192.85850128001
2024-09-09,17:47:01.000,253,11067612,126885,0,1725904020,13692.4732324,168.75821607000398,53192.76766872001
2024-09-09,17:47:02.000,253,11067660,126765,0,1725904021,13692.500177639995,168.66657737999776,53192.7606816
2024-09-09,17:47:03.000,253,11067595,127085,0,1725904022,13692.50691394999,168.5608404300001,53192.795617200005
2024-09-09,17:47:04.000,253,11067610,126885,0,1725904023,13692.540595499995,168.44805435000308,53192.78863008001
2024-09-09,17:47:05.000,253,11067648,126845,0,1725904024,13692.520386569995,168.33526826999878,53192.77465584
2024-09-09,17:47:06.000,253,11067622,126885,0,1725904025,13692.50691394999,168.23658045000047,53192.77465584
2024-09-09,17:47:07.000,253,11067608,127005,0,1725904026,13692.540595499995,168.13789263000217,53192.76766872001
2024-09-09,17:47:08.000,253,11067587,127445,0,1725904027,13692.54733180999,168.07445046000066,53192.81657856001
2024-09-09,17:47:09.000,253,11067599,127685,0,1725904028,13692.581013359995,168.01100828999915,53192.795617200005
2024-09-09,17:47:10.000,253,11067640,127885,0,1725904029,13692.56754073999,167.94756611999765,53192.80959144
2024-09-09,17:47:11.000,253,11067654,127885,0,1725904030,13692.59448598,167.94756611999765,53192.7606816
2024-09-09,17:47:12.000,253,11067598,127685,0,1725904031,13692.621431219995,167.94756611999765,53192.795617200005
2024-09-09,17:47:13.000,253,11067647,127965,0,1725904032,13692.59448598,167.87707482000405,53192.795617200005
2024-09-09,17:47:14.000,253,11067651,127525,0,1725904033,13692.58774966999,167.8065835200032,53192.77465584
2024-09-09,17:47:15.000,253,11067603,127405,0,1725904034,13692.560804429995,167.77838699999847,53192.68382328
2024-09-09,17:47:16.000,253,11067628,127485,0,1725904035,13692.57427705,167.6937974399989,53192.73273312
2024-09-09,17:47:17.000,253,11067598,128165,0,1725904036,13692.50691394999,167.70789570000488,53192.697797520006
2024-09-09,17:47:18.000,253,11067632,128205,0,1725904037,13692.4732324,167.6585517900021,53192.7606816
2024-09-09,17:47:19.000,253,11067589,128325,0,1725904038,13692.42607822999,167.5598639700038,53192.73273312
2024-09-09,17:47:20.000,253,11067595,127845,0,1725904039,13692.41260561,167.5598639700038,53192.7606816
2024-09-09,17:47:21.000,253,11067646,128085,0,1725904040,13692.38566036999,167.4752744100042,53192.7606816
2024-09-09,17:47:22.000,253,11067598,127165,0,1725904041,13692.378924059994,167.40478311000334,53192.75369448
2024-09-09,17:47:23.000,253,11067588,126845,0,1725904042,13692.33176989,167.28494789999968,53192.725746000004
2024-09-09,17:47:24.000,253,11067683,126445,0,1725904043,13692.28461571999,167.2144565999988,53192.70478464
2024-09-09,17:47:25.000,253,11067588,126205,0,1725904044,13692.197043689994,167.0805231300037,53192.66286192
2024-09-09,17:47:26.000,253,11067597,126125,0,1725904045,13692.163362139989,166.96068792000005,53192.69081040001
2024-09-09,17:47:27.000,253,11067626,125805,0,1725904046,13692.082526419988,166.8690492300011,53192.68382328
2024-09-09,17:47:28.000,253,11067604,126045,0,1725904047,13692.048844869998,166.71396837000066,53192.64888768001
2024-09-09,17:47:29.000,253,11067587,126085,0,1725904048,13691.994954389993,166.57298576999892,53192.60696496
2024-09-09,17:47:30.000,253,11067660,125965,0,1725904049,13691.887173429997,166.43905230000382,53192.59997784001
2024-09-09,17:47:31.000,253,11067617,126685,0,1725904050,13691.927591289998,166.26987318000465,53192.59997784001
2024-09-09,17:47:32.000,253,11067669,127805,0,1725904051,13691.920854980002,166.150037970001,53192.57202936001
2024-09-09,17:47:33.000,253,11067601,128445,0,1725904052,13692.042108559988,166.07954667000013,53192.5860036
2024-09-09,17:47:34.000,253,11067608,128685,0,1725904053,13692.122944279989,166.01610449999862,53192.627926320005
2024-09-09,17:47:35.000,253,11067640,128005,0,1725904054,13692.203779999989,165.91741668000031,53192.60696496
2024-09-09,17:47:36.000,253,11067625,127485,0,1725904055,13692.244197859989,165.9385640699984,53192.61395208
2024-09-09,17:47:37.000,253,11067614,127325,0,1725904056,13692.378924059994,165.8398762500001,53192.69081040001
2024-09-09,17:47:38.000,253,11067640,126805,0,1725904057,13692.419341919995,165.8046306000033,53192.66984904001
2024-09-09,17:47:39.000,253,11067633,126805,0,1725904058,13692.46649608999,165.8046306000033,53192.63491344
2024-09-09,17:47:40.000,253,11067620,126805,0,1725904059,13692.46649608999,165.78348320999794,53192.71177176
2024-09-09,17:47:41.000,253,11067632,126485,0,1725904060,13692.52712287999,165.8398762500001,53192.70478464
2024-09-09,17:47:42.000,253,11067604,126405,0,1725904061,13692.56754073999,165.86102363999817,53192.68382328
2024-09-09,17:47:43.000,253,11067615,126125,0,1725904062,13692.52712287999,165.88217103000352,53192.676836160004
2024-09-09,17:47:44.000,253,11067605,126405,0,1725904063,13692.55406812,165.93151493999903,53192.697797520006
2024-09-09,17:47:45.000,253,11067611,126605,0,1725904064,13692.581013359995,165.9526623300044,53192.725746000004
2024-09-09,17:47:46.000,253,11067596,126845,0,1725904065,13692.54733180999,166.02315362999798,53192.73972024001
2024-09-09,17:47:47.000,253,11067625,126605,0,1725904066,13692.540595499995,166.02315362999798,53192.80959144
2024-09-09,17:47:48.000,253,11067625,126845,0,1725904067,13692.50691394999,166.10774319000484,53192.78164296
2024-09-09,17:47:49.000,253,11067672,127085,0,1725904068,13692.4732324,166.12889058000292,53192.795617200005
2024-09-09,17:47:50.000,253,11067655,126805,0,1725904069,13692.41260561,166.10774319000484,53192.78164296
2024-09-09,17:47:51.000,253,11067563,126965,0,1725904070,13692.41260561,166.09364492999885,53192.8305528
2024-09-09,17:47:52.000,253,11067604,126965,0,1725904071,13692.32503357999,166.04430102000333,53192.82356568
2024-09-09,17:47:53.000,253,11067580,127205,0,1725904072,13692.230725239999,165.98085885000182,53192.80959144
2024-09-09,17:47:54.000,253,11067618,126845,0,1725904073,13692.163362139989,165.88217103000352,53192.80959144
2024-09-09,17:47:55.000,253,11067564,127045,0,1725904074,13692.069053799998,165.818728860002,53192.85850128001
2024-09-09,17:47:56.000,253,11067616,126645,0,1725904075,13691.988218079998,165.7059427799977,53192.844527040004
2024-09-09,17:47:57.000,253,11067585,126725,0,1725904076,13691.947800219998,165.63545148000412,53192.83753992001
2024-09-09,17:47:58.000,253,11067599,126965,0,1725904077,13691.860228190002,165.57905844000197,53192.83753992001
2024-09-09,17:47:59.000,253,11067673,127685,0,1725904078,13691.833282949992,165.48037062000367,53192.90741112001
2024-09-09,17:48:00.000,253,11067642,126765,0,1725904079,13691.705293059997,165.43102671000088,53192.893436880004
2024-09-09,17:48:01.000,253,11067632,126525,0,1725904080,13691.725501989997,165.3816827999981,53192.80260432
2024-09-09,17:48:02.000,253,11067626,126405,0,1725904081,13691.685084129997,165.39578106000408,53192.8305528
2024-09-09,17:48:03.000,253,11067634,126765,0,1725904082,13691.604248409996,165.39578106000408,53192.80260432
2024-09-09,17:48:04.000,253,11067584,126605,0,1725904083,13691.590775789991,165.42397758000152,53192.893436880004
2024-09-09,17:48:05.000,253,11067596,126685,0,1725904084,13691.570566859991,165.4451249699996,53192.865488400006
2024-09-09,17:48:06.000,253,11067631,126725,0,1725904085,13691.509940069991,165.46627235999767,53192.85850128001
2024-09-09,17:48:07.000,253,11067603,126685,0,1725904086,13691.49646745,165.5579110500039,53192.8305528
2024-09-09,17:48:08.000,253,11067590,126805,0,1725904087,13691.48973113999,165.62135321999813,53192.85850128001
2024-09-09,17:48:09.000,253,11067591,126605,0,1725904088,13691.46952220999,165.71299191000435,53192.78863008001
2024-09-09,17:48:10.000,253,11067624,126405,0,1725904089,13691.402159109995,165.84692537999945,53192.8305528
2024-09-09,17:48:11.000,253,11067716,126605,0,1725904090,13691.35500494,165.88217103000352,53192.893436880004
2024-09-09,17:48:12.000,253,11067612,126565,0,1725904091,13691.28764183999,165.91741668000031,53192.92138536
2024-09-09,17:48:13.000,253,11067594,126405,0,1725904092,13691.27416922,165.95971146000375,53192.963308080005
2024-09-09,17:48:14.000,253,11067659,127005,0,1725904093,13691.200069809995,166.03725189000397,53192.914398240006
2024-09-09,17:48:15.000,253,11067690,127205,0,1725904094,13691.15291564,166.00905536999926,53192.963308080005
2024-09-09,17:48:16.000,253,11067655,127165,0,1725904095,13691.08555253999,166.03725189000397,53192.9702952
2024-09-09,17:48:17.000,253,11067651,127245,0,1725904096,13691.031662059999,166.07249754000077,53192.93535960001
2024-09-09,17:48:18.000,253,11067616,127085,0,1725904097,13690.977771579994,166.0654484100014,53192.88644976001
2024-09-09,17:48:19.000,253,11067632,127005,0,1725904098,13690.937353719994,166.1006940599982,53192.85850128001
2024-09-09,17:48:20.000,253,11067652,127005,0,1725904099,13690.876726929993,166.01610449999862,53192.93535960001
2024-09-09,17:48:21.000,253,11067596,126965,0,1725904100,13690.795891209993,165.97380972000246,53192.93535960001
2024-09-09,17:48:22.000,253,11067641,126805,0,1725904101,13690.782418589988,165.88922016000288,53192.893436880004
2024-09-09,17:48:23.000,253,11067651,126405,0,1725904102,13690.674637629993,165.8046306000033,53192.914398240006
2024-09-09,17:48:24.000,253,11067585,126445,0,1725904103,13690.661165010002,165.73413930000243,53192.865488400006
2024-09-09,17:48:25.000,253,11067619,126165,0,1725904104,13690.607274529997,165.62135321999813,53192.865488400006
2024-09-09,17:48:26.000,253,11067633,126405,0,1725904105,13690.600538220002,165.5085671400011,53192.81657856001
2024-09-09,17:48:27.000,253,11067655,126525,0,1725904106,13690.580329290002,165.4098793200028,53192.78164296
2024-09-09,17:48:28.000,253,11067607,126525,0,1725904107,13690.627483459997,165.27594585000043,53192.80959144
2024-09-09,17:48:29.000,253,11067555,127005,0,1725904108,13690.661165010002,165.15611064000404,53192.80260432
2024-09-09,17:48:30.000,253,11067621,127205,0,1725904109,13690.640956080002,165.00807891000295,53192.725746000004
2024-09-09,17:48:31.000,253,11067605,127205,0,1725904110,13690.701582870002,164.89529282999865,53192.746707360006
2024-09-09,17:48:32.000,253,11067618,128485,0,1725904111,13690.809363829998,164.79660501000035,53192.69081040001
2024-09-09,17:48:33.000,253,11067587,128485,0,1725904112,13690.910408479998,164.71906458000012,53192.71875888001
2024-09-09,17:48:34.000,253,11067649,128765,0,1725904113,13690.971035269999,164.71906458000012,53192.69081040001
2024-09-09,17:48:35.000,253,11067599,128525,0,1725904114,13691.092288849999,164.67676980000397,53192.746707360006
2024-09-09,17:48:36.000,253,11067658,128645,0,1725904115,13691.159651949994,164.67676980000397,53192.81657856001
2024-09-09,17:48:37.000,253,11067635,128205,0,1725904116,13691.240487669995,164.73316283999884,53192.8305528
2024-09-09,17:48:38.000,253,11067566,127565,0,1725904117,13691.32805969999,164.81070326999907,53192.80959144
2024-09-09,17:48:39.000,253,11067593,127845,0,1725904118,13691.34826862999,164.9516858700008,53192.87247552
2024-09-09,17:48:40.000,253,11067654,127765,0,1725904119,13691.33479601,165.02922630000103,53192.893436880004
2024-09-09,17:48:41.000,253,11067625,127325,0,1725904120,13691.41563173,165.18430716000148,53192.92837248
2024-09-09,17:48:42.000,253,11067615,127645,0,1725904121,13691.33479601,165.2970932399985,53192.94234672
2024-09-09,17:48:43.000,253,11067602,127525,0,1725904122,13691.33479601,165.52971452999918,53192.98426944001
2024-09-09,17:48:44.000,253,11067588,127405,0,1725904123,13691.31458708,165.68479538999964,53192.97728232
2024-09-09,17:48:45.000,253,11067667,127045,0,1725904124,13691.21354243,165.82577799000137,53193.07510200001
2024-09-09,17:48:46.000,253,11067549,127165,0,1725904125,13691.15291564,165.9667605900031,53193.02619216001
2024-09-09,17:48:47.000,253,11067598,127485,0,1725904126,13691.011453129999,166.1006940599982,53193.06811488
2024-09-09,17:48:48.000,253,11067584,127285,0,1725904127,13690.984507889989,166.19938188000378,53193.061127760004
2024-09-09,17:48:49.000,253,11067573,127285,0,1725904128,13690.856517999993,166.32626621999952,53193.033179280006
2024-09-09,17:48:50.000,253,11067615,127165,0,1725904129,13690.721791800002,166.37561013000231,53193.09606336
2024-09-09,17:48:51.000,253,11067650,127125,0,1725904130,13690.640956080002,166.43200317000446,53193.04715352
2024-09-09,17:48:52.000,253,11067629,127005,0,1725904131,13690.587065599997,166.4601996900019,53193.130998960005
2024-09-09,17:48:53.000,253,11067584,126845,0,1725904132,13690.452339399992,166.5236418600034,53193.15196032001
2024-09-09,17:48:54.000,253,11067571,126685,0,1725904133,13690.33782213,166.56593663999956,53193.1449732
2024-09-09,17:48:55.000,253,11067595,127085,0,1725904134,13690.304140579996,166.57298576999892,53193.19388304001
2024-09-09,17:48:56.000,253,11067609,126565,0,1725904135,13690.27719534,166.60118229000363,53193.2148444
2024-09-09,17:48:57.000,253,11067631,126565,0,1725904136,13690.25698641,166.65052619999915,53193.15196032001
2024-09-09,17:48:58.000,253,11067647,126325,0,1725904137,13690.19635962,166.7069192400013,53193.20785728
2024-09-09,17:48:59.000,253,11067588,126325,0,1725904138,13690.203095929995,166.81265618999896,53193.13798608
2024-09-09,17:49:00.000,253,11067593,126885,0,1725904139,13690.20983223999,166.8690492300011,53193.19388304001
2024-09-09,17:49:01.000,253,11067588,126605,0,1725904140,13690.19635962,166.9677370499994,53193.18689592
2024-09-09,17:49:02.000,253,11067632,126365,0,1725904141,13690.182886999995,167.06642486999772,53193.19388304001
2024-09-09,17:49:03.000,253,11067582,126605,0,1725904142,13690.203095929995,167.2144565999988,53193.16593456
2024-09-09,17:49:04.000,253,11067571,126525,0,1725904143,13690.14920544999,167.34134094000183,53193.179908800004
2024-09-09,17:49:05.000,253,11067662,126645,0,1725904144,13690.10878758999,167.4259305000014,53193.24279288001
2024-09-09,17:49:06.000,253,11067555,126645,0,1725904145,13690.041424489995,167.5598639700038,53193.200870160006
2024-09-09,17:49:07.000,253,11067562,126645,0,1725904146,13690.021215559995,167.63035527000466,53193.22183152001
2024-09-09,17:49:08.000,253,11067573,126885,0,1725904147,13689.96732507999,167.7572396100004,53193.25676712
2024-09-09,17:49:09.000,253,11067567,127125,0,1725904148,13689.9134346,167.8065835200032,53193.20785728
2024-09-09,17:49:10.000,253,11067616,127045,0,1725904149,13689.812389949999,167.81363265000255,53193.18689592
2024-09-09,17:49:11.000,253,11067551,126925,0,1725904150,13689.771972089999,167.8206817800019,53193.130998960005
2024-09-09,17:49:12.000,253,11067644,127165,0,1725904151,13689.751763159999,167.77838699999847,53193.1100376
2024-09-09,17:49:13.000,253,11067588,127205,0,1725904152,13689.724817919989,167.67969918000017,53193.1100376
2024-09-09,17:49:14.000,253,11067594,127165,0,1725904153,13689.684400059989,167.59510962000058,53193.061127760004
2024-09-09,17:49:15.000,253,11067603,127165,0,1725904154,13689.691136369998,167.4259305000014,53193.033179280006
2024-09-09,17:49:16.000,253,11067609,127525,0,1725904155,13689.677663749993,167.2990461599984,53193.02619216001
2024-09-09,17:49:17.000,253,11067626,127485,0,1725904156,13689.704608989989,167.2285548600048,53193.0401664
2024-09-09,17:49:18.000,253,11067570,127685,0,1725904157,13689.724817919989,167.12986703999923,53192.9702952
2024-09-09,17:49:19.000,253,11067553,127805,0,1725904158,13689.852807809999,167.03117922000092,53192.98426944001
2024-09-09,17:49:20.000,253,11067620,127805,0,1725904159,13689.940379839994,166.97478617999877,53193.00523080001
2024-09-09,17:49:21.000,253,11067598,127405,0,1725904160,13690.02795186999,166.96068792000005,53193.04715352
2024-09-09,17:49:22.000,253,11067622,127445,0,1725904161,13690.14920544999,166.96068792000005,53193.012217920004
2024-09-09,17:49:23.000,253,11067625,127485,0,1725904162,13690.16941437999,167.0170809600022,53192.99824368
2024-09-09,17:49:24.000,253,11067576,127245,0,1725904163,13690.21656855,167.2003583400001,53193.00523080001
2024-09-09,17:49:25.000,253,11067664,127285,0,1725904164,13690.263722719996,167.3272426800031,53193.06811488
2024-09-09,17:49:26.000,253,11067578,127365,0,1725904165,13690.23677748,167.51756919000036,53193.04715352
2024-09-09,17:49:27.000,253,11067603,127285,0,1725904166,13690.283931649996,167.6937974399989,53193.10305048001
2024-09-09,17:49:28.000,253,11067540,127405,0,1725904167,13690.263722719996,167.94756611999765,53193.07510200001
2024-09-09,17:49:29.000,253,11067625,127165,0,1725904168,13690.203095929995,168.10969611000473,53193.13798608
2024-09-09,17:49:30.000,253,11067616,127445,0,1725904169,13690.23677748,168.30707175000134,53193.1100376
2024-09-09,17:49:31.000,253,11067593,127485,0,1725904170,13690.142469139995,168.51149652000458,53193.13798608
2024-09-09,17:49:32.000,253,11067603,127445,0,1725904171,13690.081842349995,168.71592129000055,53193.130998960005
2024-09-09,17:49:33.000,253,11067604,127165,0,1725904172,13689.98753400999,168.84985476000293,53193.18689592
2024-09-09,17:49:34.000,253,11067571,127365,0,1725904173,13689.879753049994,169.03313214000082,53193.130998960005
2024-09-09,17:49:35.000,253,11067667,127205,0,1725904174,13689.778708399994,169.15296735000447,53193.15894744
2024-09-09,17:49:36.000,253,11067595,127325,0,1725904175,13689.677663749993,169.2798516900002,53193.130998960005
2024-09-09,17:49:37.000,253,11067648,127565,0,1725904176,13689.596828029993,169.42083429000195,53193.16593456
2024-09-09,17:49:38.000,253,11067572,127285,0,1725904177,13689.515992309993,169.4278834200013,53193.130998960005
2024-09-09,17:49:39.000,253,11067541,127285,0,1725904178,13689.414947659992,169.5265712399996,53193.17292168001
2024-09-09,17:49:40.000,253,11067625,127045,0,1725904179,13689.313903009992,169.5477186299977,53193.179908800004
2024-09-09,17:49:41.000,253,11067587,126965,0,1725904180,13689.246539909996,169.5759151500024,53193.11702472
2024-09-09,17:49:42.000,253,11067623,127165,0,1725904181,13689.172440499991,169.59001341000112,53193.06811488
2024-09-09,17:49:43.000,253,11067556,126885,0,1725904182,13689.071395849991,169.60411166999984,53193.10305048001
2024-09-09,17:49:44.000,253,11067621,126925,0,1725904183,13688.97035119999,169.65345558000263,53193.1100376
2024-09-09,17:49:45.000,253,11067593,127165,0,1725904184,13688.923197029995,169.60411166999984,53193.05414064001
2024-09-09,17:49:46.000,253,11067616,126885,0,1725904185,13688.882779169995,169.660504710002,53193.02619216001
2024-09-09,17:49:47.000,253,11067622,126805,0,1725904186,13688.82888868999,169.68165210000006,53193.012217920004
2024-09-09,17:49:48.000,253,11067588,126925,0,1725904187,13688.741316659994,169.7239468800035,53192.97728232
2024-09-09,17:49:49.000,253,11067601,126685,0,1725904188,13688.721107729994,169.6746029700007,53192.914398240006
2024-09-09,17:49:50.000,253,11067595,126565,0,1725904189,13688.68742617999,169.70279948999814,53192.893436880004
2024-09-09,17:49:51.000,253,11067592,126445,0,1725904190,13688.680689869994,169.70984862000478,53192.88644976001
2024-09-09,17:49:52.000,253,11067645,126805,0,1725904191,13688.66721724999,169.75214340000093,53192.85850128001
2024-09-09,17:49:53.000,253,11067626,126805,0,1725904192,13688.653744629999,169.75214340000093,53192.85151416
2024-09-09,17:49:54.000,253,11067559,126765,0,1725904193,13688.593117839999,169.7591925300003,53192.795617200005
2024-09-09,17:49:55.000,253,11067572,126765,0,1725904194,13688.620063079994,169.75214340000093,53192.75369448
2024-09-09,17:49:56.000,253,11067554,126925,0,1725904195,13688.60659045999,169.80853644000308,53192.795617200005
2024-09-09,17:49:57.000,253,11067553,127045,0,1725904196,13688.586381529989,169.80148731000372,53192.71177176
2024-09-09,17:49:58.000,253,11067567,127045,0,1725904197,13688.586381529989,169.85083121999924,53192.7606816
2024-09-09,17:49:59.000,253,11067594,127605,0,1725904198,13688.552699979999,169.8860768700033,53192.6558748
2024-09-09,17:50:00.000,253,11067638,127525,0,1725904199,13688.505545809989,169.94246990999818,53192.71177176
2024-09-09,17:50:01.000,253,11067612,127485,0,1725904200,13688.471864259998,169.93542077999882,53192.64888768001
2024-09-09,17:50:02.000,253,11067611,126725,0,1725904201,13688.458391639993,169.95656817000418,53192.62093920001
2024-09-09,17:50:03.000,253,11067573,127485,0,1725904202,13688.492073189998,169.97771556000225,53192.64888768001
2024-09-09,17:50:04.000,253,11067569,127565,0,1725904203,13688.485336879989,170.04115773000376,53192.59997784001
2024-09-09,17:50:05.000,253,11067577,127965,0,1725904204,13688.498809499994,169.99181382000097,53192.55106800001
2024-09-09,17:50:06.000,253,11067554,128085,0,1725904205,13688.498809499994,170.04820686000312,53192.530106640006
2024-09-09,17:50:07.000,253,11067643,128045,0,1725904206,13688.505545809989,170.0200103399984,53192.53709376
2024-09-09,17:50:08.000,253,11067533,127805,0,1725904207,13688.498809499994,170.02705946999777,53192.48818392
2024-09-09,17:50:09.000,253,11067563,127925,0,1725904208,13688.519018429994,169.97771556000225,53192.43927408
2024-09-09,17:50:10.000,253,11067588,127645,0,1725904209,13688.539227359994,169.95656817000418,53192.460235440005
2024-09-09,17:50:11.000,253,11067577,127605,0,1725904210,13688.519018429994,169.89312600000267,53192.43927408
2024-09-09,17:50:12.000,253,11067553,127365,0,1725904211,13688.512282119998,169.85083121999924,53192.40433848001
2024-09-09,17:50:13.000,253,11067544,127325,0,1725904212,13688.512282119998,169.76624165999965,53192.40433848001
2024-09-09,17:50:14.000,253,11067594,127405,0,1725904213,13688.478600569993,169.69575035999878,53192.38337712001
2024-09-09,17:50:15.000,253,11067551,127125,0,1725904214,13688.438182709993,169.66755384000135,53192.31350592001
2024-09-09,17:50:16.000,253,11067618,126965,0,1725904215,13688.471864259998,169.59001341000112,53192.21568624001
2024-09-09,17:50:17.000,253,11067586,126685,0,1725904216,13688.485336879989,169.65345558000263,53192.29953168
2024-09-09,17:50:18.000,253,11067630,126565,0,1725904217,13688.512282119998,169.63230819000455,53192.25062184
2024-09-09,17:50:19.000,253,11067604,126365,0,1725904218,13688.471864259998,169.62525905999792,53192.25760896
2024-09-09,17:50:20.000,253,11067586,126485,0,1725904219,13688.519018429994,169.6393573200039,53192.2715832
2024-09-09,17:50:21.000,253,11067574,126485,0,1725904220,13688.525754739989,169.70279948999814,53192.22966048
2024-09-09,17:50:22.000,253,11067625,126805,0,1725904221,13688.478600569993,169.7239468800035,53192.18075064
2024-09-09,17:50:23.000,253,11067543,126885,0,1725904222,13688.431446399998,169.73099601000285,53192.14581504001
2024-09-09,17:50:24.000,253,11067544,126845,0,1725904223,13688.343874370003,169.78738904999773,53192.15978928
2024-09-09,17:50:25.000,253,11067671,127445,0,1725904224,13688.296720199993,169.8226347000018,53192.173763520004
2024-09-09,17:50:26.000,253,11067595,129005,0,1725904225,13688.303456510002,169.95656817000418,53192.124853680005
2024-09-09,17:50:27.000,253,11067546,130045,0,1725904226,13688.310192819998,170.0341086000044,53192.124853680005
2024-09-09,17:50:28.000,253,11067595,128965,0,1725904227,13688.263038650002,170.05525599000248,53192.08991808
2024-09-09,17:50:29.000,253,11067535,128525,0,1725904228,13688.263038650002,170.09755076999863,53192.0619696
2024-09-09,17:50:30.000,253,11067536,128165,0,1725904229,13688.283247580002,170.08345250999992,53192.006072640004
2024-09-09,17:50:31.000,253,11067592,127725,0,1725904230,13688.310192819998,170.09050163999927,53191.97812416001
2024-09-09,17:50:32.000,253,11067552,127685,0,1725904231,13688.310192819998,170.05525599000248,53192.006072640004
2024-09-09,17:50:33.000,253,11067579,127565,0,1725904232,13688.330401749998,170.0200103399984,53191.9222272
2024-09-09,17:50:34.000,253,11067584,127045,0,1725904233,13688.384292229988,170.04115773000376,53191.97812416001
2024-09-09,17:50:35.000,253,11067575,127005,0,1725904234,13688.438182709993,170.05525599000248,53191.96414992
2024-09-09,17:50:36.000,253,11067597,126965,0,1725904235,13688.465127949989,170.05525599000248,53191.957162800005
2024-09-09,17:50:37.000,253,11067583,127085,0,1725904236,13688.492073189998,170.0200103399984,53191.91524008
2024-09-09,17:50:38.000,253,11067541,127365,0,1725904237,13688.525754739989,170.07640338000056,53191.957162800005
2024-09-09,17:50:39.000,253,11067562,127085,0,1725904238,13688.566172599989,170.15394381000078,53191.91524008
2024-09-09,17:50:40.000,253,11067608,127205,0,1725904239,13688.552699979999,170.2173859800023,53191.92921432001
2024-09-09,17:50:41.000,253,11067589,126965,0,1725904240,13688.579645219994,170.29492641000252,53191.908252960005
2024-09-09,17:50:42.000,253,11067531,126845,0,1725904241,13688.572908909999,170.3795159700021,53191.859343120006
2024-09-09,17:50:43.000,253,11067621,126445,0,1725904242,13688.485336879989,170.48525291999977,53191.91524008
2024-09-09,17:50:44.000,253,11067595,126245,0,1725904243,13688.444919019988,170.54164596000192,53191.85235600001
2024-09-09,17:50:45.000,253,11067563,125805,0,1725904244,13688.364083299988,170.55574422000063,53191.838381760004
2024-09-09,17:50:46.000,253,11067576,126245,0,1725904245,13688.215884479992,170.52049857000384,53191.85235600001
2024-09-09,17:50:47.000,253,11067628,126525,0,1725904246,13688.155257689992,170.52049857000384,53191.859343120006
2024-09-09,17:50:48.000,253,11067542,126885,0,1725904247,13688.121576140002,170.55574422000063,53191.79645904
2024-09-09,17:50:49.000,253,11067561,126805,0,1725904248,13688.047476729997,170.51344944000448,53191.76851056
2024-09-09,17:50:50.000,253,11067625,126685,0,1725904249,13687.953168389991,170.4429581400036,53191.719600720004
2024-09-09,17:50:51.000,253,11067586,126285,0,1725904250,13687.872332669991,170.34427031999803,53191.64274240001
2024-09-09,17:50:52.000,253,11067581,126045,0,1725904251,13687.85886005,170.231484240001,53191.64972952
2024-09-09,17:50:53.000,253,11067563,126285,0,1725904252,13687.81170587999,170.09755076999863,53191.59383256001
2024-09-09,17:50:54.000,253,11067582,126045,0,1725904253,13687.724133849995,169.9847646900016,53191.53094848
2024-09-09,17:50:55.000,253,11067556,126205,0,1725904254,13687.663507059995,169.8860768700033,53191.51697424001
2024-09-09,17:50:56.000,253,11067607,126485,0,1725904255,13687.60961657999,169.7239468800035,53191.4680644
2024-09-09,17:50:57.000,253,11067590,126485,0,1725904256,13687.582671339995,169.5759151500024,53191.39120608
2024-09-09,17:50:58.000,253,11067601,126565,0,1725904257,13687.56919871999,169.44903080999939,53191.39819320001
2024-09-09,17:50:59.000,253,11067622,126605,0,1725904258,13687.53551717,169.329195600003,53191.32133488
2024-09-09,17:51:00.000,253,11067635,126605,0,1725904259,13687.501835619994,169.15296735000447,53191.24447656
2024-09-09,17:51:01.000,253,11067529,126525,0,1725904260,13687.48836299999,169.04018127000018,53191.23050232001
2024-09-09,17:51:02.000,253,11067630,126885,0,1725904261,13687.454681449999,168.91329693000444,53191.24447656
2024-09-09,17:51:03.000,253,11067623,126765,0,1725904262,13687.454681449999,168.81460910999886,53191.20255384
2024-09-09,17:51:04.000,253,11067569,127325,0,1725904263,13687.454681449999,168.68067564000376,53191.14665688
2024-09-09,17:51:05.000,253,11067561,127045,0,1725904264,13687.48836299999,168.60313521000353,53191.09774704
2024-09-09,17:51:06.000,253,11067567,127165,0,1725904265,13687.50857192999,168.48329999999987,53191.09075992001
2024-09-09,17:51:07.000,253,11067577,127245,0,1725904266,13687.602880269995,168.46920174000115,53191.03486296
2024-09-09,17:51:08.000,253,11067579,127485,0,1725904267,13687.61635289,168.39166131000093,53191.02787584
2024-09-09,17:51:09.000,253,11067555,127485,0,1725904268,13687.562462409995,168.34936653000477,53190.97197888001
2024-09-09,17:51:10.000,253,11067601,127445,0,1725904269,13687.5557261,168.32821913999942,53190.93704328
2024-09-09,17:51:11.000,253,11067636,127525,0,1725904270,13687.522044549994,168.3634647900035,53190.88813344
2024-09-09,17:51:12.000,253,11067547,127685,0,1725904271,13687.52878085999,168.40575956999965,53190.93704328
2024-09-09,17:51:13.000,253,11067585,127845,0,1725904272,13687.367109419989,168.40575956999965,53190.9090948
2024-09-09,17:51:14.000,253,11067579,128645,0,1725904273,13687.286273699989,168.42690695999772,53190.86018496
2024-09-09,17:51:15.000,253,11067605,128445,0,1725904274,13687.259328459993,168.42690695999772,53190.84621072001
2024-09-09,17:51:16.000,253,11067541,128805,0,1725904275,13687.212174289998,168.4973982599986,53190.86018496
2024-09-09,17:51:17.000,253,11067570,128085,0,1725904276,13687.138074879993,168.53264391000266,53190.832236480004
2024-09-09,17:51:18.000,253,11067602,128125,0,1725904277,13687.043766540002,168.53969304000202,53190.81127512
2024-09-09,17:51:19.000,253,11067544,127525,0,1725904278,13687.043766540002,168.53264391000266,53190.80428800001
2024-09-09,17:51:20.000,253,11067590,127125,0,1725904279,13686.969667129997,168.5608404300001,53190.77633952001
2024-09-09,17:51:21.000,253,11067623,126845,0,1725904280,13686.935985579992,168.5255947800033,53190.75537816001
2024-09-09,17:51:22.000,253,11067561,127045,0,1725904281,13686.888831409997,168.51149652000458,53190.6994812
2024-09-09,17:51:23.000,253,11067575,126725,0,1725904282,13686.915776649992,168.48329999999987,53190.734416800005
2024-09-09,17:51:24.000,253,11067614,126245,0,1725904283,13686.861886170002,168.4973982599986,53190.64358424
2024-09-09,17:51:25.000,253,11067556,126365,0,1725904284,13686.861886170002,168.46920174000115,53190.65057136
2024-09-09,17:51:26.000,253,11067644,126285,0,1725904285,13686.807995689996,168.42690695999772,53190.64358424
2024-09-09,17:51:27.000,253,11067531,126285,0,1725904286,13686.801259380001,168.45510348000244,53190.58070016
2024-09-09,17:51:28.000,253,11067579,126245,0,1725904287,13686.781050450001,168.40575956999965,53190.55275168
2024-09-09,17:51:29.000,253,11067584,126605,0,1725904288,13686.733896279991,168.3141208800007,53190.566725920005
2024-09-09,17:51:30.000,253,11067609,126725,0,1725904289,13686.59917008,168.22953132000112,53190.53877744001
2024-09-09,17:51:31.000,253,11067599,126965,0,1725904290,13686.59243376999,168.15904002000025,53190.53877744001
2024-09-09,17:51:32.000,253,11067563,127165,0,1725904291,13686.49812543,168.06035220000194,53190.48986760001
2024-09-09,17:51:33.000,253,11067586,127805,0,1725904292,13686.444234949995,167.97576264000236,53190.51082896001
2024-09-09,17:51:34.000,253,11067598,128165,0,1725904293,13686.39034446999,167.94756611999765,53190.43397064
2024-09-09,17:51:35.000,253,11067526,128285,0,1725904294,13686.29603613,167.86297655999806,53190.461919119996
2024-09-09,17:51:36.000,253,11067594,128285,0,1725904295,13686.221936719994,167.79953439000383,53190.47589336
2024-09-09,17:51:37.000,253,11067544,127885,0,1725904296,13686.100683139994,167.67969918000017,53190.47589336
2024-09-09,17:51:38.000,253,11067565,128085,0,1725904297,13686.026583729988,167.65150266000273,53190.37108656001
2024-09-09,17:51:39.000,253,11067559,127765,0,1725904298,13685.965956939988,167.51756919000036,53190.32217672001
2024-09-09,17:51:40.000,253,11067610,127605,0,1725904299,13685.891857529998,167.4470778899995,53190.33615096
2024-09-09,17:51:41.000,253,11067589,127205,0,1725904300,13685.784076570002,167.3624883299999,53190.231344160005
2024-09-09,17:51:42.000,253,11067521,126445,0,1725904301,13685.750395019997,167.2003583400001,53190.2103828
2024-09-09,17:51:43.000,253,11067588,126605,0,1725904302,13685.683031920002,167.12281790999987,53190.1405116
2024-09-09,17:51:44.000,253,11067552,126805,0,1725904303,13685.676295609992,167.05937573999836,53190.10557600001
2024-09-09,17:51:45.000,253,11067553,126805,0,1725904304,13685.723449780002,166.9677370499994,53190.05666616001
2024-09-09,17:51:46.000,253,11067558,126645,0,1725904305,13685.689768229997,166.91134401000454,53190.02173056
2024-09-09,17:51:47.000,253,11067578,126645,0,1725904306,13685.716713469992,166.84085271000367,53189.958846479996
2024-09-09,17:51:48.000,253,11067550,126605,0,1725904307,13685.770603949997,166.79150880000088,53189.97980784
2024-09-09,17:51:49.000,253,11067547,126565,0,1725904308,13685.784076570002,166.67872272000386,53189.91692376001
2024-09-09,17:51:50.000,253,11067560,126725,0,1725904309,13685.770603949997,166.60118229000363,53189.88198816
2024-09-09,17:51:51.000,253,11067561,126565,0,1725904310,13685.797549189992,166.53069099000277,53189.92391088
2024-09-09,17:51:52.000,253,11067528,126685,0,1725904311,13685.811021809997,166.41790490999847,53189.847052560006
2024-09-09,17:51:53.000,253,11067629,127085,0,1725904312,13685.804285500002,166.30511883000145,53189.8610268
2024-09-09,17:51:54.000,253,11067523,126885,0,1725904313,13685.824494430002,166.2134801400025,53189.79814272001
2024-09-09,17:51:55.000,253,11067545,126285,0,1725904314,13685.824494430002,166.12184145000356,53189.81211696
2024-09-09,17:51:56.000,253,11067601,126565,0,1725904315,13685.844703360002,166.04430102000333,53189.777181360005
2024-09-09,17:51:57.000,253,11067542,126485,0,1725904316,13685.864912290002,165.93151493999903,53189.77019424001
2024-09-09,17:51:58.000,253,11067593,126565,0,1725904317,13685.797549189992,165.89626929000224,53189.78416848
2024-09-09,17:51:59.000,253,11067513,126525,0,1725904318,13685.763867640002,165.8398762500001,53189.826091200004
2024-09-09,17:52:00.000,253,11067585,126685,0,1725904319,13685.696504539992,165.8539745099988,53189.847052560006
2024-09-09,17:52:01.000,253,11067578,126685,0,1725904320,13685.649350369997,165.88217103000352,53189.777181360005
2024-09-09,17:52:02.000,253,11067580,126725,0,1725904321,13685.487678929996,165.92446580999967,53189.791155599996
2024-09-09,17:52:03.000,253,11067532,126525,0,1725904322,13685.386634279996,165.9385640699984,53189.79814272001
2024-09-09,17:52:04.000,253,11067628,126685,0,1725904323,13685.224962839995,166.01610449999862,53189.791155599996
2024-09-09,17:52:05.000,253,11067522,126965,0,1725904324,13685.083500329994,166.1006940599982,53189.777181360005
2024-09-09,17:52:06.000,253,11067611,126605,0,1725904325,13684.908356269989,166.1852836199978,53189.72128440001
2024-09-09,17:52:07.000,253,11067616,126565,0,1725904326,13684.706266970003,166.29102057000273,53189.777181360005
2024-09-09,17:52:08.000,253,11067607,126365,0,1725904327,13684.537859219992,166.3615118700036,53189.74224576
2024-09-09,17:52:09.000,253,11067575,126725,0,1725904328,13684.315560989991,166.46724882000126,53189.74224576
2024-09-09,17:52:10.000,253,11067596,126445,0,1725904329,13684.15388954999,166.46724882000126,53189.74224576
2024-09-09,17:52:11.000,253,11067518,126765,0,1725904330,13683.965272869995,166.5095436000047,53189.623464719996
2024-09-09,17:52:12.000,253,11067528,126845,0,1725904331,13683.76991987999,166.53774012000213,53189.64442608
2024-09-09,17:52:13.000,253,11067572,126805,0,1725904332,13683.608248439989,166.45315056000254,53189.64442608
2024-09-09,17:52:14.000,253,11067656,126765,0,1725904333,13683.473522239998,166.4108557799991,53189.60250336001
2024-09-09,17:52:15.000,253,11067587,126885,0,1725904334,13683.359004969992,166.28397144000337,53189.5466064
2024-09-09,17:52:16.000,253,11067618,126805,0,1725904335,13683.278169249992,166.12184145000356,53189.63743896
2024-09-09,17:52:17.000,253,11067615,126845,0,1725904336,13683.217542459992,166.0020062399999,53189.490709440004
2024-09-09,17:52:18.000,253,11067590,126685,0,1725904337,13683.177124599992,165.83282712000073,53189.490709440004
2024-09-09,17:52:19.000,253,11067573,126885,0,1725904338,13683.136706739991,165.7200410400037,53189.43481248001
2024-09-09,17:52:20.000,253,11067559,126805,0,1725904339,13683.096288879991,165.62135321999813,53189.42782536
2024-09-09,17:52:21.000,253,11067611,126645,0,1725904340,13683.06260733,165.4451249699996,53189.35096704
2024-09-09,17:52:22.000,253,11067560,126285,0,1725904341,13683.049134709996,165.35348628000065,53189.33699280001
2024-09-09,17:52:23.000,253,11067563,127045,0,1725904342,13683.049134709996,165.28299497999978,53189.323018560004
2024-09-09,17:52:24.000,253,11067607,126645,0,1725904343,13683.049134709996,165.21955280999828,53189.3020572
2024-09-09,17:52:25.000,253,11067637,126765,0,1725904344,13683.028925779996,165.0997176000019,53189.19725040001
2024-09-09,17:52:26.000,253,11067512,126885,0,1725904345,13683.015453159991,165.0362754300004,53189.232186
2024-09-09,17:52:27.000,253,11067571,126885,0,1725904346,13683.049134709996,164.9516858700008,53189.225198880005
2024-09-09,17:52:28.000,253,11067547,126965,0,1725904347,13683.116497809991,164.86004718000186,53189.19725040001
2024-09-09,17:52:29.000,253,11067533,127045,0,1725904348,13683.183860910001,164.83185066000442,53189.14135344
2024-09-09,17:52:30.000,253,11067566,127205,0,1725904349,13683.170388289996,164.74726110000483,53189.155327680004
2024-09-09,17:52:31.000,253,11067588,127205,0,1725904350,13683.163651980001,164.6415241499999,53189.106417840005
2024-09-09,17:52:32.000,253,11067660,127285,0,1725904351,13683.197333529992,164.56398371999967,53189.120392079996
2024-09-09,17:52:33.000,253,11067554,128005,0,1725904352,13683.204069840001,164.45119764000265,53189.11340496
2024-09-09,17:52:34.000,253,11067570,128445,0,1725904353,13683.210806149997,164.3948046000005,53189.155327680004
2024-09-09,17:52:35.000,253,11067554,128765,0,1725904354,13683.136706739991,164.331362429999,53189.12737920001
2024-09-09,17:52:36.000,253,11067580,128645,0,1725904355,13683.170388289996,164.28906765000283,53189.16930192001
2024-09-09,17:52:37.000,253,11067565,128165,0,1725904356,13683.123234120001,164.27496939000412,53189.14834056001
2024-09-09,17:52:38.000,253,11067588,127565,0,1725904357,13683.103025190001,164.22562548000133,53189.0924436
2024-09-09,17:52:39.000,253,11067619,127165,0,1725904358,13683.035662089991,164.23267461000069,53189.14135344
2024-09-09,17:52:40.000,253,11067567,127005,0,1725904359,13683.015453159991,164.22562548000133,53189.120392079996
2024-09-09,17:52:41.000,253,11067548,126685,0,1725904360,13682.93461743999,164.25382199999876,53189.14834056001
2024-09-09,17:52:42.000,253,11067567,126365,0,1725904361,13682.847045409995,164.30316591000155,53189.09943072001
2024-09-09,17:52:43.000,253,11067567,126285,0,1725904362,13682.77294599999,164.35250982000434,53189.120392079996
2024-09-09,17:52:44.000,253,11067597,126245,0,1725904363,13682.746000759995,164.50054154999816,53189.14834056001
2024-09-09,17:52:45.000,253,11067555,126565,0,1725904364,13682.65842873,164.5428363300016,53189.0924436
2024-09-09,17:52:46.000,253,11067550,126725,0,1725904365,13682.557384079999,164.59922937000374,53189.0924436
2024-09-09,17:52:47.000,253,11067600,126525,0,1725904366,13682.503493599994,164.71201545000076,53189.0924436
2024-09-09,17:52:48.000,253,11067564,126445,0,1725904367,13682.375503709998,164.7402119699982,53189.106417840005
2024-09-09,17:52:49.000,253,11067533,126605,0,1725904368,13682.234041199998,164.8036541399997,53189.01558528
2024-09-09,17:52:50.000,253,11067589,126045,0,1725904369,13682.065633450002,164.83185066000442,53189.07148224
2024-09-09,17:52:51.000,253,11067611,126245,0,1725904370,13681.937643559992,164.77545762000227,53189.05052088001
2024-09-09,17:52:52.000,253,11067568,126245,0,1725904371,13681.796181049991,164.8036541399997,53189.05052088001
2024-09-09,17:52:53.000,253,11067537,126205,0,1725904372,13681.61430067999,164.74726110000483,53188.97366256
2024-09-09,17:52:54.000,253,11067554,126125,0,1725904373,13681.47957448,164.68381893000333,53188.97366256
2024-09-09,17:52:55.000,253,11067610,126365,0,1725904374,13681.33137565999,164.6062785000031,53188.94571408
2024-09-09,17:52:56.000,253,11067581,126565,0,1725904375,13681.230331009989,164.51463981000416,53188.94571408
2024-09-09,17:52:57.000,253,11067580,126845,0,1725904376,13681.210122079989,164.43005025000457,53188.889817120005
2024-09-09,17:52:58.000,253,11067625,127005,0,1725904377,13681.109077429988,164.36660808000306,53188.8478944
2024-09-09,17:52:59.000,253,11067578,127325,0,1725904378,13681.068659569988,164.30316591000155,53188.840907280006
2024-09-09,17:53:00.000,253,11067562,127685,0,1725904379,13681.075395879998,164.30316591000155,53188.819945920004
2024-09-09,17:53:01.000,253,11067552,128285,0,1725904380,13681.082132189993,164.2961167800022,53188.840907280006
2024-09-09,17:53:02.000,253,11067570,128405,0,1725904381,13681.136022669998,164.37365721000242,53188.819945920004
2024-09-09,17:53:03.000,253,11067582,127805,0,1725904382,13681.136022669998,164.42300111999793,53188.81295880001
2024-09-09,17:53:04.000,253,11067538,127885,0,1725904383,13681.149495289988,164.52168894000351,53188.79898456
2024-09-09,17:53:05.000,253,11067571,127525,0,1725904384,13681.115813739998,164.6556224099986,53188.771036080005
2024-09-09,17:53:06.000,253,11067565,127205,0,1725904385,13681.075395879998,164.7543102300042,53188.785010319996
2024-09-09,17:53:07.000,253,11067520,127165,0,1725904386,13681.082132189993,164.81775239999843,53188.79199744001
2024-09-09,17:53:08.000,253,11067612,127325,0,1725904387,13681.014769089998,164.92348935000336,53188.840907280006
2024-09-09,17:53:09.000,253,11067597,127085,0,1725904388,13680.927197060002,165.0010297800036,53188.840907280006
2024-09-09,17:53:10.000,253,11067598,126725,0,1725904389,13680.866570270002,165.06447194999782,53188.83392016001
2024-09-09,17:53:11.000,253,11067577,127205,0,1725904390,13680.711635139996,165.0362754300004,53188.81295880001
2024-09-09,17:53:12.000,253,11067570,126765,0,1725904391,13680.597117869991,165.0362754300004,53188.840907280006
2024-09-09,17:53:13.000,253,11067560,127045,0,1725904392,13680.45565535999,164.97283325999888,53188.785010319996
2024-09-09,17:53:14.000,253,11067589,127005,0,1725904393,13680.368083329995,164.8529980500025,53188.75007472
2024-09-09,17:53:15.000,253,11067561,127165,0,1725904394,13680.226620819994,164.71906458000012,53188.76404896001
2024-09-09,17:53:16.000,253,11067533,127445,0,1725904395,13680.125576169994,164.61332763000246,53188.673216400006
2024-09-09,17:53:17.000,253,11067616,127845,0,1725904396,13680.105367239994,164.47939416000008,53188.652255040004
2024-09-09,17:53:18.000,253,11067578,128085,0,1725904397,13680.078421999999,164.3595589500037,53188.6382808
2024-09-09,17:53:19.000,253,11067617,128125,0,1725904398,13680.031267829989,164.20447809000325,53188.58937096
2024-09-09,17:53:20.000,253,11067627,128605,0,1725904399,13680.071685689989,164.05644636000216,53188.62430656001
2024-09-09,17:53:21.000,253,11067605,128485,0,1725904400,13680.091894619989,163.95775854000385,53188.54046112
2024-09-09,17:53:22.000,253,11067553,127805,0,1725904401,13680.098630929999,163.87316898000427,53188.52648688001
2024-09-09,17:53:23.000,253,11067570,127525,0,1725904402,13680.179466649999,163.76743202999933,53188.44264144
2024-09-09,17:53:24.000,253,11067562,127045,0,1725904403,13680.19967558,163.63349856000423,53188.4636028
2024-09-09,17:53:25.000,253,11067595,127605,0,1725904404,13680.26030237,163.48546683000313,53188.435654320005
2024-09-09,17:53:26.000,253,11067535,127485,0,1725904405,13680.34113809,163.3938281400042,53188.44264144
2024-09-09,17:53:27.000,253,11067559,126845,0,1725904406,13680.39502856999,163.28809118999925,53188.44264144
2024-09-09,17:53:28.000,253,11067571,126685,0,1725904407,13680.44218274,163.17530511000223,53188.47058992
2024-09-09,17:53:29.000,253,11067623,126325,0,1725904408,13680.448919049995,163.07661729000392,53188.30289904
2024-09-09,17:53:30.000,253,11067621,126365,0,1725904409,13680.51628214999,162.9990768600037,53188.35879600001
2024-09-09,17:53:31.000,253,11067530,126125,0,1725904410,13680.49607321999,162.92153643000347,53188.3937316
2024-09-09,17:53:32.000,253,11067514,126605,0,1725904411,13680.53649107999,162.90743817000475,53188.42866720001
2024-09-09,17:53:33.000,253,11067555,126525,0,1725904412,13680.549963699996,162.87924165000004,53188.37975736001
2024-09-09,17:53:34.000,253,11067558,127205,0,1725904413,13680.55670000999,162.87924165000004,53188.40071872
2024-09-09,17:53:35.000,253,11067558,127605,0,1725904414,13680.56343632,162.89333990999876,53188.44264144
2024-09-09,17:53:36.000,253,11067548,127925,0,1725904415,13680.55670000999,162.95678208000027,53188.49853840001
2024-09-09,17:53:37.000,253,11067641,127965,0,1725904416,13680.62406311,163.06956816000456,53188.51949976
2024-09-09,17:53:38.000,253,11067576,128165,0,1725904417,13680.62406311,163.15415772000415,53188.51949976
2024-09-09,17:53:39.000,253,11067623,127645,0,1725904418,13680.597117869991,163.23169815000438,53188.51949976
2024-09-09,17:53:40.000,253,11067593,127805,0,1725904419,13680.617326799991,163.31628771000396,53188.554435360005
2024-09-09,17:53:41.000,253,11067525,127725,0,1725904420,13680.56343632,163.46431943999778,53188.54046112
2024-09-09,17:53:42.000,253,11067562,127845,0,1725904421,13680.529754769996,163.541859869998,53188.54744824001
2024-09-09,17:53:43.000,253,11067538,127725,0,1725904422,13680.51628214999,163.57005639000272,53188.57539672001
2024-09-09,17:53:44.000,253,11067559,127845,0,1725904423,13680.489336909995,163.6546459500023,53188.54046112
2024-09-09,17:53:45.000,253,11067575,128125,0,1725904424,13680.489336909995,163.6898915999991,53188.58238384
2024-09-09,17:53:46.000,253,11067574,127845,0,1725904425,13680.408501189995,163.7180881200038,53188.63129368
2024-09-09,17:53:47.000,253,11067604,127605,0,1725904426,13680.43544642999,163.7392355100019,53188.68020352
2024-09-09,17:53:48.000,253,11067543,128085,0,1725904427,13680.39502856999,163.7533337700006,53188.652255040004
2024-09-09,17:53:49.000,253,11067516,127965,0,1725904428,13680.388292259995,163.8026776800034,53188.708152
2024-09-09,17:53:50.000,253,11067559,128045,0,1725904429,13680.30072023,163.76038289999997,53188.69417776001
2024-09-09,17:53:51.000,253,11067557,128325,0,1725904430,13680.2805113,163.76038289999997,53188.69417776001
2024-09-09,17:53:52.000,253,11067560,128725,0,1725904431,13680.186202959994,163.76743202999933,53188.722126240005
2024-09-09,17:53:53.000,253,11067592,129045,0,1725904432,13680.125576169994,163.8520215899989,53188.75007472
2024-09-09,17:53:54.000,253,11067456,129484,0,1725904433,13680.085158309994,163.9507094100045,53188.75706184
2024-09-09,17:53:55.000,253,11067534,128765,0,1725904434,13680.058213069999,164.0846428799996,53188.8478944
2024-09-09,17:53:56.000,253,11067616,128165,0,1725904435,13680.017795209998,164.3454606899977,53188.889817120005
2024-09-09,17:53:57.000,253,11067554,127485,0,1725904436,13679.963904729993,164.43005025000457,53188.83392016001
2024-09-09,17:53:58.000,253,11067568,127445,0,1725904437,13679.876332699998,164.58513110999775,53188.8478944
2024-09-09,17:53:59.000,253,11067514,127005,0,1725904438,13679.835914839998,164.7543102300042,53188.8478944
2024-09-09,17:54:00.000,253,11067581,127085,0,1725904439,13679.748342810002,164.89529282999865,53188.90379136
2024-09-09,17:54:01.000,253,11067570,126965,0,1725904440,13679.606880300002,164.96578412999952,53188.88283000001
2024-09-09,17:54:02.000,253,11067516,126765,0,1725904441,13679.579935059992,165.07857021000382,53188.889817120005
2024-09-09,17:54:03.000,253,11067576,126365,0,1725904442,13679.478890409991,165.12791411999933,53188.89680424
2024-09-09,17:54:04.000,253,11067571,126725,0,1725904443,13679.391318379996,165.15611064000404,53188.92475272
2024-09-09,17:54:05.000,253,11067587,126645,0,1725904444,13679.350900519996,165.12791411999933,53188.9177656
2024-09-09,17:54:06.000,253,11067586,126925,0,1725904445,13679.28353742,165.02217717000167,53188.90379136
2024-09-09,17:54:07.000,253,11067566,127325,0,1725904446,13679.22291063,164.9516858700008,53188.9177656
2024-09-09,17:54:08.000,253,11067560,127005,0,1725904447,13679.2027017,164.84594892000314,53188.91077848001
2024-09-09,17:54:09.000,253,11067619,126885,0,1725904448,13679.18249277,164.7049663200014,53188.89680424
2024-09-09,17:54:10.000,253,11067552,127165,0,1725904449,13679.128602289995,164.5428363300016,53188.87584288
2024-09-09,17:54:11.000,253,11067550,126765,0,1725904450,13679.14207491,164.38070634000178,53188.86186864001
2024-09-09,17:54:12.000,253,11067588,126845,0,1725904451,13679.088184429995,164.20447809000325,53188.819945920004
2024-09-09,17:54:13.000,253,11067547,126645,0,1725904452,13679.12186598,164.06349549000151,53188.7780232
2024-09-09,17:54:14.000,253,11067534,126845,0,1725904453,13679.148811219995,163.90841463000106,53188.771036080005
2024-09-09,17:54:15.000,253,11067555,126485,0,1725904454,13679.14207491,163.83087420000084,53188.771036080005
2024-09-09,17:54:16.000,253,11067626,126565,0,1725904455,13679.26332849,163.76743202999933,53188.80597168
2024-09-09,17:54:17.000,253,11067561,126485,0,1725904456,13679.350900519996,163.7744811599987,53188.76404896001
2024-09-09,17:54:18.000,253,11067621,126365,0,1725904457,13679.438472549991,163.78153028999805,53188.771036080005
2024-09-09,17:54:19.000,253,11067523,126565,0,1725904458,13679.579935059992,163.8379233300002,53188.82693304
2024-09-09,17:54:20.000,253,11067587,126485,0,1725904459,13679.728133880002,163.91546376000042,53188.840907280006
2024-09-09,17:54:21.000,253,11067557,126605,0,1725904460,13679.903277939993,164.06349549000151,53188.87584288
2024-09-09,17:54:22.000,253,11067553,126445,0,1725904461,13679.963904729993,164.1974289600039,53188.90379136
2024-09-09,17:54:23.000,253,11067509,126485,0,1725904462,13680.064949379994,164.4441485100033,53188.938726960005
2024-09-09,17:54:24.000,253,11067533,126565,0,1725904463,13680.15252140999,164.6697206700046,53188.952701199996
2024-09-09,17:54:25.000,253,11067590,126565,0,1725904464,13680.21988451,164.902341959998,53189.05052088001
2024-09-09,17:54:26.000,253,11067614,126405,0,1725904465,13680.206411889994,165.12086498999997,53189.04353376
2024-09-09,17:54:27.000,253,11067581,126565,0,1725904466,13680.226620819994,165.36758453999937,53189.14834056001
2024-09-09,17:54:28.000,253,11067553,126605,0,1725904467,13680.206411889994,165.5931567000007,53189.20423752
2024-09-09,17:54:29.000,253,11067523,126685,0,1725904468,13680.186202959994,165.8046306000033,53189.26013448
2024-09-09,17:54:30.000,253,11067532,126485,0,1725904469,13680.13231247999,165.95971146000375,53189.288082959996
2024-09-09,17:54:31.000,253,11067571,126725,0,1725904470,13680.11210354999,166.15708710000035,53189.33000568
2024-09-09,17:54:32.000,253,11067606,126405,0,1725904471,13680.031267829989,166.24167665999994,53189.37891552
2024-09-09,17:54:33.000,253,11067539,126405,0,1725904472,13679.977377349998,166.41790490999847,53189.39987688
2024-09-09,17:54:34.000,253,11067503,125885,0,1725904473,13679.849387460003,166.48134707999998,53189.35096704
2024-09-09,17:54:35.000,253,11067569,126165,0,1725904474,13679.802233289993,166.51659273000405,53189.46974808
2024-09-09,17:54:36.000,253,11067580,126085,0,1725904475,13679.714661259997,166.59413316000428,53189.51865792
2024-09-09,17:54:37.000,253,11067539,126365,0,1725904476,13679.701188639992,166.60118229000363,53189.50468368001
2024-09-09,17:54:38.000,253,11067515,126445,0,1725904477,13679.680979709992,166.6434770699998,53189.441799600005
2024-09-09,17:54:39.000,253,11067558,126485,0,1725904478,13679.660770779992,166.6716735900045,53189.46974808
2024-09-09,17:54:40.000,253,11067565,126685,0,1725904479,13679.593407679997,166.69282098000258,53189.53263216001
2024-09-09,17:54:41.000,253,11067582,126725,0,1725904480,13679.573198749997,166.69282098000258,53189.5466064
2024-09-09,17:54:42.000,253,11067522,126845,0,1725904481,13679.492363029996,166.71396837000066,53189.53263216001
2024-09-09,17:54:43.000,253,11067529,126765,0,1725904482,13679.418263619991,166.7421648899981,53189.560580640005
2024-09-09,17:54:44.000,253,11067545,126845,0,1725904483,13679.36437314,166.72806662999938,53189.57455488
2024-09-09,17:54:45.000,253,11067574,126845,0,1725904484,13679.330691589996,166.67872272000386,53189.560580640005
2024-09-09,17:54:46.000,253,11067492,126845,0,1725904485,13679.32395528,166.71396837000066,53189.53263216001
2024-09-09,17:54:47.000,253,11067546,127005,0,1725904486,13679.290273729996,166.69282098000258,53189.490709440004
2024-09-09,17:54:48.000,253,11067562,127005,0,1725904487,13679.270064799995,166.6575753299985,53189.50468368001
2024-09-09,17:54:49.000,253,11067574,126725,0,1725904488,13679.23638324999,166.65052619999915,53189.560580640005
2024-09-09,17:54:50.000,253,11067559,127045,0,1725904489,13679.24311956,166.58003489999828,53189.50468368001
2024-09-09,17:54:51.000,253,11067544,126965,0,1725904490,13679.24311956,166.55183838000085,53189.52564504
2024-09-09,17:54:52.000,253,11067545,126845,0,1725904491,13679.27680110999,166.5447892500015,53189.51865792
2024-09-09,17:54:53.000,253,11067528,127205,0,1725904492,13679.34416421,166.46724882000126,53189.441799600005
2024-09-09,17:54:54.000,253,11067495,126925,0,1725904493,13679.371109449996,166.47429795000062,53189.511670800006
2024-09-09,17:54:55.000,253,11067562,127085,0,1725904494,13679.438472549991,166.44610143000318,53189.46974808
2024-09-09,17:54:56.000,253,11067515,127005,0,1725904495,13679.512571959996,166.4601996900019,53189.490709440004
2024-09-09,17:54:57.000,253,11067500,127005,0,1725904496,13679.593407679997,166.48839620999934,53189.490709440004
2024-09-09,17:54:58.000,253,11067520,126965,0,1725904497,13679.660770779992,166.47429795000062,53189.56756776
2024-09-09,17:54:59.000,253,11067514,127085,0,1725904498,13679.734870189997,166.53069099000277,53189.5466064
2024-09-09,17:55:00.000,253,11067502,126845,0,1725904499,13679.802233289993,166.55183838000085,53189.5466064
2024-09-09,17:55:01.000,253,11067545,126965,0,1725904500,13679.835914839998,166.6223296800017,53189.57455488
2024-09-09,17:55:02.000,253,11067537,127125,0,1725904501,13679.856123769998,166.67872272000386,53189.609490480005
2024-09-09,17:55:03.000,253,11067530,127005,0,1725904502,13679.869596389988,166.7069192400013,53189.609490480005
2024-09-09,17:55:04.000,253,11067535,127125,0,1725904503,13679.910014249988,166.7703614100028,53189.57455488
2024-09-09,17:55:05.000,253,11067563,127205,0,1725904504,13679.876332699998,166.76331228000345,53189.63045184001
2024-09-09,17:55:06.000,253,11067569,126885,0,1725904505,13679.856123769998,166.77741054000217,53189.6863488
2024-09-09,17:55:07.000,253,11067533,127205,0,1725904506,13679.829178530003,166.78445967000152,53189.63743896
2024-09-09,17:55:08.000,253,11067573,127085,0,1725904507,13679.795496979998,166.79855793000024,53189.71429728
2024-09-09,17:55:09.000,253,11067513,127245,0,1725904508,13679.768551740002,166.81970531999832,53189.69333592
2024-09-09,17:55:10.000,253,11067599,127245,0,1725904509,13679.748342810002,166.83380358000431,53189.67237456001
2024-09-09,17:55:11.000,253,11067514,127205,0,1725904510,13679.728133880002,166.89724574999855,53189.73525864
2024-09-09,17:55:12.000,253,11067550,127245,0,1725904511,13679.714661259997,166.93249140000262,53189.70032304001
2024-09-09,17:55:13.000,253,11067577,127325,0,1725904512,13679.687716020002,166.91134401000454,53189.658400320004
2024-09-09,17:55:14.000,253,11067521,127165,0,1725904513,13679.633825539997,166.9183931400039,53189.70032304001
2024-09-09,17:55:15.000,253,11067554,127285,0,1725904514,13679.552989819997,166.9042948799979,53189.679361680006
2024-09-09,17:55:16.000,253,11067527,127085,0,1725904515,13679.539517199992,166.87609836000047,53189.6863488
2024-09-09,17:55:17.000,253,11067532,127205,0,1725904516,13679.505835650001,166.81265618999896,53189.67237456001
2024-09-09,17:55:18.000,253,11067485,127005,0,1725904517,13679.492363029996,166.77741054000217,53189.66538744
2024-09-09,17:55:19.000,253,11067561,127405,0,1725904518,13679.526044580001,166.69987011000194,53189.66538744
2024-09-09,17:55:20.000,253,11067572,127525,0,1725904519,13679.526044580001,166.58708402999764,53189.679361680006
2024-09-09,17:55:21.000,253,11067552,127525,0,1725904520,13679.552989819997,166.5236418600034,53189.65141320001
2024-09-09,17:55:22.000,253,11067506,127445,0,1725904521,13679.640561849992,166.43200317000446,53189.65141320001
2024-09-09,17:55:23.000,253,11067569,127205,0,1725904522,13679.707924950002,166.32626621999952,53189.6164776
2024-09-09,17:55:24.000,253,11067464,127805,0,1725904523,13679.775288049997,166.28397144000337,53189.64442608
2024-09-09,17:55:25.000,253,11067560,127485,0,1725904524,13679.916750559998,166.2487257899993,53189.623464719996
2024-09-09,17:55:26.000,253,11067552,127605,0,1725904525,13680.011058899989,166.23462753000058,53189.6863488
2024-09-09,17:55:27.000,253,11067508,127565,0,1725904526,13680.11210354999,166.29102057000273,53189.65141320001
2024-09-09,17:55:28.000,253,11067525,127405,0,1725904527,13680.21988451,166.31921709000017,53189.70731016
2024-09-09,17:55:29.000,253,11067532,128005,0,1725904528,13680.23335712999,166.41790490999847,53189.69333592
2024-09-09,17:55:30.000,253,11067499,127725,0,1725904529,13680.24009344,166.48134707999998,53189.679361680006
2024-09-09,17:55:31.000,253,11067515,127805,0,1725904530,13680.19967558,166.58003489999828,53189.71429728
2024-09-09,17:55:32.000,253,11067577,128285,0,1725904531,13680.21314819999,166.69987011000194,53189.70032304001
2024-09-09,17:55:33.000,253,11067461,128165,0,1725904532,13680.098630929999,166.78445967000152,53189.679361680006
2024-09-09,17:55:34.000,253,11067490,128005,0,1725904533,13679.984113659993,166.83380358000431,53189.73525864
2024-09-09,17:55:35.000,253,11067464,128165,0,1725904534,13679.889805319988,166.8690492300011,53189.74224576
2024-09-09,17:55:36.000,253,11067507,127845,0,1725904535,13679.815705909998,166.8690492300011,53189.78416848
2024-09-09,17:55:37.000,253,11067578,127805,0,1725904536,13679.714661259997,166.86200010000175,53189.73525864
2024-09-09,17:55:38.000,253,11067513,128045,0,1725904537,13679.633825539997,166.78445967000152,53189.77019424001
2024-09-09,17:55:39.000,253,11067601,128005,0,1725904538,13679.579935059992,166.68577185000322,53189.69333592
2024-09-09,17:55:40.000,253,11067580,127965,0,1725904539,13679.526044580001,166.5447892500015,53189.67237456001
2024-09-09,17:55:41.000,253,11067545,128125,0,1725904540,13679.451945169996,166.4601996900019,53189.70032304001
2024-09-09,17:55:42.000,253,11067489,127965,0,1725904541,13679.445208860001,166.25577491999866,53189.66538744
2024-09-09,17:55:43.000,253,11067498,128045,0,1725904542,13679.478890409991,166.12184145000356,53189.6863488
2024-09-09,17:55:44.000,253,11067455,128285,0,1725904543,13679.472154099996,166.00905536999926,53189.65141320001
2024-09-09,17:55:45.000,253,11067527,128005,0,1725904544,13679.472154099996,165.91036755000096,53189.65141320001
2024-09-09,17:55:46.000,253,11067555,127925,0,1725904545,13679.465417790001,165.91036755000096,53189.59551624
2024-09-09,17:55:47.000,253,11067536,127845,0,1725904546,13679.552989819997,165.84692537999945,53189.59551624
2024-09-09,17:55:48.000,253,11067516,127605,0,1725904547,13679.633825539997,165.8539745099988,53189.6164776
2024-09-09,17:55:49.000,253,11067509,127565,0,1725904548,13679.640561849992,165.87512190000416,53189.609490480005
2024-09-09,17:55:50.000,253,11067519,127485,0,1725904549,13679.633825539997,165.97380972000246,53189.59551624
2024-09-09,17:55:51.000,253,11067507,127645,0,1725904550,13679.654034469997,166.0513501500027,53189.60250336001
2024-09-09,17:55:52.000,253,11067480,127685,0,1725904551,13679.674243399997,166.14298884000164,53189.51865792
2024-09-09,17:55:53.000,253,11067584,127765,0,1725904552,13679.707924950002,166.20643101000314,53189.5466064
2024-09-09,17:55:54.000,253,11067492,127565,0,1725904553,13679.721397569992,166.28397144000337,53189.55359352001
2024-09-09,17:55:55.000,253,11067529,127365,0,1725904554,13679.680979709992,166.2980697000021,53189.560580640005
2024-09-09,17:55:56.000,253,11067485,127525,0,1725904555,13679.721397569992,166.32626621999952,53189.53263216001
2024-09-09,17:55:57.000,253,11067581,127525,0,1725904556,13679.721397569992,166.30511883000145,53189.52564504
2024-09-09,17:55:58.000,253,11067497,127405,0,1725904557,13679.728133880002,166.32626621999952,53189.51865792
2024-09-09,17:55:59.000,253,11067571,127445,0,1725904558,13679.721397569992,166.26987318000465,53189.53961928
2024-09-09,17:56:00.000,253,11067543,127365,0,1725904559,13679.802233289993,166.1852836199978,53189.46974808
2024-09-09,17:56:01.000,253,11067502,127525,0,1725904560,13679.768551740002,166.09364492999885,53189.490709440004
2024-09-09,17:56:02.000,253,11067521,127325,0,1725904561,13679.768551740002,165.95971146000375,53189.49769656
2024-09-09,17:56:03.000,253,11067530,127205,0,1725904562,13679.761815429993,165.8539745099988,53189.49769656
2024-09-09,17:56:04.000,253,11067472,127165,0,1725904563,13679.768551740002,165.71299191000435,53189.46974808
2024-09-09,17:56:05.000,253,11067540,127325,0,1725904564,13679.788760670002,165.5579110500039,53189.4767352
2024-09-09,17:56:06.000,253,11067542,127365,0,1725904565,13679.795496979998,165.45922322999832,53189.46276096001
2024-09-09,17:56:07.000,253,11067487,127285,0,1725904566,13679.808969600002,165.30414236999786,53189.48372232001
2024-09-09,17:56:08.000,253,11067544,127125,0,1725904567,13679.842651149993,165.21955280999828,53189.441799600005
2024-09-09,17:56:09.000,253,11067519,127565,0,1725904568,13679.963904729993,165.1138158600006,53189.46974808
2024-09-09,17:56:10.000,253,11067535,127005,0,1725904569,13680.031267829989,165.05742281999846,53189.48372232001
2024-09-09,17:56:11.000,253,11067483,127365,0,1725904570,13680.15252140999,164.98693152000487,53189.42083824
2024-09-09,17:56:12.000,253,11067544,127165,0,1725904571,13680.21314819999,164.97988238999824,53189.455773839996
2024-09-09,17:56:13.000,253,11067560,126805,0,1725904572,13680.35461070999,164.93053848000272,53189.46974808
2024-09-09,17:56:14.000,253,11067509,126965,0,1725904573,13680.39502856999,164.916440220004,53189.441799600005
2024-09-09,17:56:15.000,253,11067546,126525,0,1725904574,13680.44218274,164.90939109000465,53189.455773839996
2024-09-09,17:56:16.000,253,11067520,126325,0,1725904575,13680.45565535999,164.87414544000058,53189.44878672
2024-09-09,17:56:17.000,253,11067548,126445,0,1725904576,13680.49607321999,164.83889979000378,53189.46276096001
2024-09-09,17:56:18.000,253,11067571,126485,0,1725904577,13680.469127979995,164.78250675000163,53189.490709440004
2024-09-09,17:56:19.000,253,11067514,126765,0,1725904578,13680.46239167,164.7684084900029,53189.49769656
2024-09-09,17:56:20.000,253,11067570,127165,0,1725904579,13680.469127979995,164.81775239999843,53189.52564504
2024-09-09,17:56:21.000,253,11067548,127405,0,1725904580,13680.428710119995,164.86004718000186,53189.490709440004
2024-09-09,17:56:22.000,253,11067588,128045,0,1725904581,13680.347874399995,164.88119456999993,53189.51865792
2024-09-09,17:56:23.000,253,11067491,128005,0,1725904582,13680.2805113,164.87414544000058,53189.53263216001
2024-09-09,17:56:24.000,253,11067478,127845,0,1725904583,13680.179466649999,164.916440220004,53189.58154200001
2024-09-09,17:56:25.000,253,11067527,127565,0,1725904584,13680.145785099994,164.9516858700008,53189.53961928
2024-09-09,17:56:26.000,253,11067536,127325,0,1725904585,13680.031267829989,164.9516858700008,53189.52564504
2024-09-09,17:56:27.000,253,11067450,127285,0,1725904586,13679.970641039989,164.93758761000208,53189.52564504
2024-09-09,17:56:28.000,253,11067549,127405,0,1725904587,13679.889805319988,164.916440220004,53189.51865792
2024-09-09,17:56:29.000,253,11067531,126845,0,1725904588,13679.835914839998,164.89529282999865,53189.46974808
2024-09-09,17:56:30.000,253,11067570,126765,0,1725904589,13679.775288049997,164.81775239999843,53189.52564504
2024-09-09,17:56:31.000,253,11067458,126605,0,1725904590,13679.701188639992,164.76135936000355,53189.441799600005
2024-09-09,17:56:32.000,253,11067556,126725,0,1725904591,13679.586671370002,164.6556224099986,53189.46276096001
2024-09-09,17:56:33.000,253,11067485,126765,0,1725904592,13679.559726129992,164.59218024000438,53189.46974808
2024-09-09,17:56:34.000,253,11067527,126205,0,1725904593,13679.539517199992,164.51463981000416,53189.50468368001
2024-09-09,17:56:35.000,253,11067558,126405,0,1725904594,13679.478890409991,164.47939416000008,53189.490709440004
2024-09-09,17:56:36.000,253,11067529,126685,0,1725904595,13679.485626720001,164.3948046000005,53189.39987688
2024-09-09,17:56:37.000,253,11067544,126765,0,1725904596,13679.478890409991,164.3102150400009,53189.42083824
2024-09-09,17:56:38.000,253,11067516,126885,0,1725904597,13679.431736239996,164.3102150400009,53189.33699280001
2024-09-09,17:56:39.000,253,11067498,126885,0,1725904598,13679.431736239996,164.26792026000476,53189.31603144001
2024-09-09,17:56:40.000,253,11067515,126965,0,1725904599,13679.350900519996,164.22562548000133,53189.29507008001
2024-09-09,17:56:41.000,253,11067592,126885,0,1725904600,13679.26332849,164.22562548000133,53189.30904432
2024-09-09,17:56:42.000,253,11067515,126845,0,1725904601,13679.2027017,164.23267461000069,53189.288082959996
2024-09-09,17:56:43.000,253,11067548,126565,0,1725904602,13679.12186598,164.2115272200026,53189.23917312
2024-09-09,17:56:44.000,253,11067529,126565,0,1725904603,13679.027557639994,164.11988853000366,53189.23917312
2024-09-09,17:56:45.000,253,11067562,126325,0,1725904604,13678.966930849994,164.0493972300028,53189.20423752
2024-09-09,17:56:46.000,253,11067476,126605,0,1725904605,13678.852413579989,163.94366027999786,53189.155327680004
2024-09-09,17:56:47.000,253,11067511,126165,0,1725904606,13678.791786789989,163.81677594000212,53189.13436632
2024-09-09,17:56:48.000,253,11067512,126725,0,1725904607,13678.785050479994,163.7180881200038,53189.09943072001
2024-09-09,17:56:49.000,253,11067549,127045,0,1725904608,13678.724423689993,163.59825291000016,53189.008598160006
2024-09-09,17:56:50.000,253,11067549,127005,0,1725904609,13678.764841549993,163.54890900000464,53189.01558528
2024-09-09,17:56:51.000,253,11067502,127125,0,1725904610,13678.751368929989,163.41497553000227,53189.04353376
2024-09-09,17:56:52.000,253,11067503,126845,0,1725904611,13678.811995719989,163.3797298799982,53189.0225724
2024-09-09,17:56:53.000,253,11067543,127085,0,1725904612,13678.886095129994,163.35153336000076,53189.03654664
2024-09-09,17:56:54.000,253,11067492,126925,0,1725904613,13678.899567749999,163.32333684000332,53188.97366256
2024-09-09,17:56:55.000,253,11067526,126725,0,1725904614,13678.95345822999,163.27399293000053,53188.97366256
2024-09-09,17:56:56.000,253,11067496,126885,0,1725904615,13679.047766569995,163.28809118999925,53188.96667544
2024-09-09,17:56:57.000,253,11067575,126645,0,1725904616,13679.067975499995,163.2951403199986,53189.008598160006
2024-09-09,17:56:58.000,253,11067525,126965,0,1725904617,13679.169020149995,163.23874728000374,53188.94571408
2024-09-09,17:56:59.000,253,11067485,126885,0,1725904618,13679.18249277,163.20350162999966,53188.89680424
2024-09-09,17:57:00.000,253,11067507,126485,0,1725904619,13679.23638324999,163.1612068500035,53188.93173984001
2024-09-09,17:57:01.000,253,11067569,126285,0,1725904620,13679.28353742,163.08366642000328,53188.98064968001
2024-09-09,17:57:02.000,253,11067479,126525,0,1725904621,13679.32395528,162.99202773000434,53188.96667544
2024-09-09,17:57:03.000,253,11067514,126325,0,1725904622,13679.36437314,162.92858556000283,53188.96667544
2024-09-09,17:57:04.000,253,11067549,126525,0,1725904623,13679.36437314,162.84399600000324,53188.93173984001
2024-09-09,17:57:05.000,253,11067477,126725,0,1725904624,13679.38458207,162.7382590499983,53188.938726960005
2024-09-09,17:57:06.000,253,11067450,126565,0,1725904625,13679.34416421,162.69596427000215,53188.952701199996
2024-09-09,17:57:07.000,253,11067503,126525,0,1725904626,13679.330691589996,162.63252210000064,53188.95968832001
2024-09-09,17:57:08.000,253,11067487,126605,0,1725904627,13679.310482659996,162.6043255800032,53188.99462392
2024-09-09,17:57:09.000,253,11067513,126445,0,1725904628,13679.24311956,162.55498167000042,53188.98064968001
2024-09-09,17:57:10.000,253,11067545,126525,0,1725904629,13679.169020149995,162.5408834100017,53188.938726960005
2024-09-09,17:57:11.000,253,11067477,126565,0,1725904630,13679.12186598,162.4915394999989,53188.987636800004
2024-09-09,17:57:12.000,253,11067485,126445,0,1725904631,13679.047766569995,162.46334298000147,53189.00161104001
2024-09-09,17:57:13.000,253,11067486,126805,0,1725904632,13678.939985609999,162.42104819999804,53188.99462392
2024-09-09,17:57:14.000,253,11067525,126685,0,1725904633,13678.825468339994,162.3928516800006,53188.99462392
2024-09-09,17:57:15.000,253,11067486,126765,0,1725904634,13678.778314169998,162.3435077699978,53189.02955952001
2024-09-09,17:57:16.000,253,11067544,126565,0,1725904635,13678.650324279988,162.26596734000486,53188.987636800004
2024-09-09,17:57:17.000,253,11067550,126765,0,1725904636,13678.636851659998,162.2307216900008,53188.96667544
2024-09-09,17:57:18.000,253,11067504,126525,0,1725904637,13678.529070700002,162.2448199499995,53188.98064968001
2024-09-09,17:57:19.000,253,11067485,126685,0,1725904638,13678.488652840002,162.2095743000027,53188.94571408
2024-09-09,17:57:20.000,253,11067564,126325,0,1725904639,13678.461707599992,162.21662343000207,53188.987636800004
2024-09-09,17:57:21.000,253,11067435,126805,0,1725904640,13678.394344499997,162.18842691000464,53188.987636800004
2024-09-09,17:57:22.000,253,11067508,126925,0,1725904641,13678.401080809992,162.21662343000207,53188.99462392
2024-09-09,17:57:23.000,253,11067463,127085,0,1725904642,13678.380871879992,162.30826212000102,53188.93173984001
2024-09-09,17:57:24.000,253,11067506,126845,0,1725904643,13678.421289739992,162.36465516000317,53189.0225724
2024-09-09,17:57:25.000,253,11067515,127205,0,1725904644,13678.454971289997,162.41399906999868,53188.98064968001
2024-09-09,17:57:26.000,253,11067469,127085,0,1725904645,13678.441498669992,162.44924472000275,53188.987636800004
2024-09-09,17:57:27.000,253,11067515,127165,0,1725904646,13678.414553429997,162.48449036999955,53189.00161104001
2024-09-09,17:57:28.000,253,11067543,127925,0,1725904647,13678.394344499997,162.54793254000106,53188.987636800004
2024-09-09,17:57:29.000,253,11067490,129205,0,1725904648,13678.414553429997,162.51973602000362,53188.987636800004
2024-09-09,17:57:30.000,253,11067531,129685,0,1725904649,13678.374135569997,162.49858862999827,53189.008598160006
2024-09-09,17:57:31.000,253,11067461,129805,0,1725904650,13678.340454019992,162.4915394999989,53189.0225724
2024-09-09,17:57:32.000,253,11067454,129125,0,1725904651,13678.300036159992,162.46334298000147,53188.99462392
2024-09-09,17:57:33.000,253,11067550,127965,0,1725904652,13678.212464129996,162.38580255000124,53188.96667544
2024-09-09,17:57:34.000,253,11067492,127085,0,1725904653,13678.192255199996,162.37170429000253,53188.96667544
2024-09-09,17:57:35.000,253,11067525,126565,0,1725904654,13678.158573649991,162.2941638600023,53188.91077848001
2024-09-09,17:57:36.000,253,11067421,126085,0,1725904655,13678.138364719991,162.18842691000464,53188.90379136
2024-09-09,17:57:37.000,253,11067520,125885,0,1725904656,13678.18551889,162.1320338700025,53188.88283000001
2024-09-09,17:57:38.000,253,11067507,125925,0,1725904657,13678.225936750001,162.09678821999842,53188.93173984001
2024-09-09,17:57:39.000,253,11067496,125925,0,1725904658,13678.225936750001,162.03334605000418,53188.89680424
2024-09-09,17:57:40.000,253,11067494,126005,0,1725904659,13678.232673059996,162.0474443100029,53188.95968832001
2024-09-09,17:57:41.000,253,11067463,126365,0,1725904660,13678.306772470001,161.96285475000332,53188.9177656
2024-09-09,17:57:42.000,253,11067486,126485,0,1725904661,13678.300036159992,161.94170735999796,53188.97366256
2024-09-09,17:57:43.000,253,11067476,126765,0,1725904662,13678.259618299991,161.91351084000053,53188.99462392
2024-09-09,17:57:44.000,253,11067513,126765,0,1725904663,13678.219200439991,161.96285475000332,53189.01558528
2024-09-09,17:57:45.000,253,11067494,126725,0,1725904664,13678.178782579991,161.96990388000268,53188.94571408
2024-09-09,17:57:46.000,253,11067462,126885,0,1725904665,13678.11815578999,162.0474443100029,53188.97366256
2024-09-09,17:57:47.000,253,11067504,126765,0,1725904666,13678.09794685999,162.09678821999842,53188.93173984001
2024-09-09,17:57:48.000,253,11067492,126605,0,1725904667,13678.03732006999,162.181377779998,53188.938726960005
2024-09-09,17:57:49.000,253,11067527,126805,0,1725904668,13678.010374829995,162.30826212000102,53189.00161104001
2024-09-09,17:57:50.000,253,11067475,127045,0,1725904669,13677.949748039995,162.3928516800006,53189.07148224
2024-09-09,17:57:51.000,253,11067528,126765,0,1725904670,13677.990165899995,162.49858862999827,53189.00161104001
2024-09-09,17:57:52.000,253,11067486,126725,0,1725904671,13677.990165899995,162.59727645000385,53189.057508000005
2024-09-09,17:57:53.000,253,11067504,126525,0,1725904672,13677.97669327999,162.6677677500047,53188.952701199996
2024-09-09,17:57:54.000,253,11067429,126085,0,1725904673,13677.96322066,162.7030134000015,53189.00161104001
2024-09-09,17:57:55.000,253,11067511,126285,0,1725904674,13678.00363852,162.7241607899996,53189.03654664
2024-09-09,17:57:56.000,253,11067444,126245,0,1725904675,13677.99690220999,162.7523573100043,53189.04353376
2024-09-09,17:57:57.000,253,11067532,125885,0,1725904676,13677.969956969995,162.71711166000023,53188.99462392
2024-09-09,17:57:58.000,253,11067433,126325,0,1725904677,13678.02384745,162.63957123,53188.96667544
2024-09-09,17:57:59.000,253,11067548,125965,0,1725904678,13677.99690220999,162.5761290599985,53189.01558528
2024-09-09,17:58:00.000,253,11067441,126405,0,1725904679,13677.97669327999,162.47039211000083,53189.01558528
2024-09-09,17:58:01.000,253,11067514,126245,0,1725904680,13678.00363852,162.39990080999996,53189.03654664
2024-09-09,17:58:02.000,253,11067401,126085,0,1725904681,13678.06426531,162.30826212000102,53189.00161104001
2024-09-09,17:58:03.000,253,11067470,126125,0,1725904682,13678.010374829995,162.21662343000207,53189.057508000005
2024-09-09,17:58:04.000,253,11067479,126405,0,1725904683,13678.07773792999,162.12498474000313,53188.97366256
2024-09-09,17:58:05.000,253,11067527,126405,0,1725904684,13678.02384745,162.07564083000034,53189.07148224
2024-09-09,17:58:06.000,253,11067424,126445,0,1725904685,13678.111419479996,162.06154257000162,53189.03654664
2024-09-09,17:58:07.000,253,11067461,126525,0,1725904686,13678.08447424,162.03334605000418,53189.12737920001
2024-09-09,17:58:08.000,253,11067532,126565,0,1725904687,13678.10468317,162.05449344000226,53189.08545648
2024-09-09,17:58:09.000,253,11067475,126805,0,1725904688,13678.16530996,162.1461321300012,53189.0924436
2024-09-09,17:58:10.000,253,11067515,126685,0,1725904689,13678.252881989996,162.25186907999887,53189.14135344
2024-09-09,17:58:11.000,253,11067511,126605,0,1725904690,13678.286563540001,162.37875342000189,53189.11340496
2024-09-09,17:58:12.000,253,11067507,126565,0,1725904691,13678.340454019992,162.54793254000106,53189.19026328
2024-09-09,17:58:13.000,253,11067500,126325,0,1725904692,13678.414553429997,162.7030134000015,53189.176289040006
2024-09-09,17:58:14.000,253,11067488,126725,0,1725904693,13678.454971289997,162.8862907799994,53189.18327616
2024-09-09,17:58:15.000,253,11067548,126565,0,1725904694,13678.508861770002,163.10481381000136,53189.26712160001
2024-09-09,17:58:16.000,253,11067503,126725,0,1725904695,13678.535807009997,163.3444842300014,53189.288082959996
2024-09-09,17:58:17.000,253,11067543,126885,0,1725904696,13678.542543319993,163.53481073999865,53189.37891552
2024-09-09,17:58:18.000,253,11067438,126845,0,1725904697,13678.468443910002,163.7533337700006,53189.392889760005
2024-09-09,17:58:19.000,253,11067536,126925,0,1725904698,13678.428026050002,163.95775854000385,53189.35795416
2024-09-09,17:58:20.000,253,11067524,126725,0,1725904699,13678.300036159992,164.11988853000366,53189.35795416
2024-09-09,17:58:21.000,253,11067537,126645,0,1725904700,13678.212464129996,164.2115272200026,53189.406864
2024-09-09,17:58:22.000,253,11067496,126685,0,1725904701,13678.08447424,164.3454606899977,53189.406864
2024-09-09,17:58:23.000,253,11067523,126725,0,1725904702,13677.93627541999,164.38070634000178,53189.455773839996
2024-09-09,17:58:24.000,253,11067486,126685,0,1725904703,13677.767867669994,164.36660808000306,53189.41385112001
2024-09-09,17:58:25.000,253,11067503,126685,0,1725904704,13677.606196229994,164.28906765000283,53189.46276096001
2024-09-09,17:58:26.000,253,11067501,126885,0,1725904705,13677.377161689998,164.19037983000453,53189.43481248001
2024-09-09,17:58:27.000,253,11067494,127165,0,1725904706,13677.255908109997,164.0846428799996,53189.441799600005
2024-09-09,17:58:28.000,253,11067466,126765,0,1725904707,13677.141390839992,163.9366111499985,53189.46974808
2024-09-09,17:58:29.000,253,11067544,126845,0,1725904708,13677.080764049992,163.73218638000253,53189.43481248001
2024-09-09,17:58:30.000,253,11067485,126925,0,1725904709,13677.026873570001,163.555958130004,53189.3719284
2024-09-09,17:58:31.000,253,11067486,126165,0,1725904710,13677.013400949996,163.3938281400042,53189.323018560004
2024-09-09,17:58:32.000,253,11067493,126685,0,1725904711,13677.067291430001,163.2457964100031,53189.323018560004
2024-09-09,17:58:33.000,253,11067552,126845,0,1725904712,13677.141390839992,163.1612068500035,53189.30904432
2024-09-09,17:58:34.000,253,11067509,126845,0,1725904713,13677.276117039997,163.11891207000008,53189.23917312
2024-09-09,17:58:35.000,253,11067467,126605,0,1725904714,13677.431052169988,163.10481381000136,53189.3020572
2024-09-09,17:58:36.000,253,11067481,126885,0,1725904715,13677.599459919998,163.21759988999838,53189.26013448
2024-09-09,17:58:37.000,253,11067529,126965,0,1725904716,13677.75439504999,163.28809118999925,53189.30904432
2024-09-09,17:58:38.000,253,11067452,126845,0,1725904717,13677.96322066,163.43612292000034,53189.33699280001
2024-09-09,17:58:39.000,253,11067540,126925,0,1725904718,13678.158573649991,163.68284246999974,53189.38590264001
2024-09-09,17:58:40.000,253,11067492,127005,0,1725904719,13678.306772470001,163.84497245999955,53189.39987688
2024-09-09,17:58:41.000,253,11067532,127005,0,1725904720,13678.461707599992,164.09169200999895,53189.42782536
2024-09-09,17:58:42.000,253,11067476,126885,0,1725904721,13678.549279630002,164.3102150400009,53189.46974808
2024-09-09,17:58:43.000,253,11067512,126405,0,1725904722,13678.623379039993,164.46529590000137,53189.51865792
2024-09-09,17:58:44.000,253,11067497,127165,0,1725904723,13678.704214759993,164.63447502000054,53189.560580640005
2024-09-09,17:58:45.000,253,11067549,126885,0,1725904724,13678.731159999988,164.71201545000076,53189.57455488
2024-09-09,17:58:46.000,253,11067487,126885,0,1725904725,13678.791786789989,164.81070326999907,53189.53263216001
2024-09-09,17:58:47.000,253,11067489,126765,0,1725904726,13678.859149889999,164.8529980500025,53189.658400320004
2024-09-09,17:58:48.000,253,11067476,127045,0,1725904727,13678.886095129994,164.92348935000336,53189.66538744
2024-09-09,17:58:49.000,253,11067541,126805,0,1725904728,13678.946721919994,164.94463674000144,53189.679361680006
2024-09-09,17:58:50.000,253,11067488,126965,0,1725904729,13678.946721919994,164.94463674000144,53189.64442608
2024-09-09,17:58:51.000,253,11067510,127445,0,1725904730,13678.960194539999,164.916440220004,53189.75622
2024-09-09,17:58:52.000,253,11067475,127845,0,1725904731,13678.899567749999,164.92348935000336,53189.73525864
2024-09-09,17:58:53.000,253,11067516,127925,0,1725904732,13678.845677269994,164.87414544000058,53189.777181360005
2024-09-09,17:58:54.000,253,11067476,128045,0,1725904733,13678.798523099998,164.789555880001,53189.66538744
2024-09-09,17:58:55.000,253,11067520,128205,0,1725904734,13678.751368929989,164.73316283999884,53189.66538744
2024-09-09,17:58:56.000,253,11067507,127965,0,1725904735,13678.704214759993,164.7049663200014,53189.728271520005
2024-09-09,17:58:57.000,253,11067530,127565,0,1725904736,13678.636851659998,164.63447502000054,53189.74923288001
2024-09-09,17:58:58.000,253,11067521,127525,0,1725904737,13678.630115350003,164.5428363300016,53189.69333592
2024-09-09,17:58:59.000,253,11067454,127165,0,1725904738,13678.589697490002,164.458246770002,53189.70731016
2024-09-09,17:59:00.000,253,11067480,127005,0,1725904739,13678.609906420003,164.47234503000072,53189.69333592
2024-09-09,17:59:01.000,253,11067545,127005,0,1725904740,13678.623379039993,164.43709938000393,53189.66538744
2024-09-09,17:59:02.000,253,11067449,127125,0,1725904741,13678.684005829993,164.47939416000008,53189.6863488
2024-09-09,17:59:03.000,253,11067535,126685,0,1725904742,13678.758105239998,164.54988546000095,53189.74224576
2024-09-09,17:59:04.000,253,11067467,127005,0,1725904743,13678.845677269994,164.64857327999925,53189.72128440001
2024-09-09,17:59:05.000,253,11067519,126765,0,1725904744,13678.95345822999,164.7684084900029,53189.74224576
2024-09-09,17:59:06.000,253,11067482,126485,0,1725904745,13679.047766569995,164.88119456999993,53189.791155599996
2024-09-09,17:59:07.000,253,11067522,126565,0,1725904746,13679.148811219995,165.0010297800036,53189.79814272001
2024-09-09,17:59:08.000,253,11067478,126645,0,1725904747,13679.2027017,165.1631597700034,53189.87500104
2024-09-09,17:59:09.000,253,11067534,126485,0,1725904748,13679.30374635,165.23365107000427,53189.88897528001
2024-09-09,17:59:10.000,253,11067491,126045,0,1725904749,13679.330691589996,165.3464371500013,53189.93788512001
2024-09-09,17:59:11.000,253,11067548,126645,0,1725904750,13679.34416421,165.37463366999873,53189.930898
2024-09-09,17:59:12.000,253,11067417,126445,0,1725904751,13679.33742789999,165.4098793200028,53189.90294952
2024-09-09,17:59:13.000,253,11067483,126565,0,1725904752,13679.357636829991,165.38873193000472,53189.92391088
2024-09-09,17:59:14.000,253,11067487,126725,0,1725904753,13679.30374635,165.36758453999937,53189.97980784
2024-09-09,17:59:15.000,253,11067455,126725,0,1725904754,13679.30374635,165.2266019400049,53190.00775632001
2024-09-09,17:59:16.000,253,11067474,126725,0,1725904755,13679.350900519996,165.14906151000469,53189.958846479996
2024-09-09,17:59:17.000,253,11067497,126725,0,1725904756,13679.404791,165.00807891000295,53189.930898
2024-09-09,17:59:18.000,253,11067498,126685,0,1725904757,13679.398054689991,164.916440220004,53189.97282072
2024-09-09,17:59:19.000,253,11067509,126365,0,1725904758,13679.512571959996,164.77545762000227,53189.96583360001
2024-09-09,17:59:20.000,253,11067464,126605,0,1725904759,13679.593407679997,164.71906458000012,53189.98679496001
2024-09-09,17:59:21.000,253,11067466,126285,0,1725904760,13679.694452329997,164.63447502000054,53189.95185936
2024-09-09,17:59:22.000,253,11067451,126405,0,1725904761,13679.782024359993,164.62037676000182,53190.0007692
2024-09-09,17:59:23.000,253,11067506,126645,0,1725904762,13679.849387460003,164.63447502000054,53189.97980784
2024-09-09,17:59:24.000,253,11067487,126405,0,1725904763,13679.930223179988,164.69086806000269,53190.00775632001
2024-09-09,17:59:25.000,253,11067462,126405,0,1725904764,13679.970641039989,164.77545762000227,53189.98679496001
2024-09-09,17:59:26.000,253,11067502,126325,0,1725904765,13679.977377349998,164.902341959998,53189.993782080004
2024-09-09,17:59:27.000,253,11067455,126245,0,1725904766,13679.984113659993,165.0151280400023,53190.02871768
2024-09-09,17:59:28.000,253,11067459,126285,0,1725904767,13679.984113659993,165.14906151000469,53190.063653280005
2024-09-09,17:59:29.000,253,11067512,126085,0,1725904768,13679.963904729993,165.18430716000148,53190.063653280005
2024-09-09,17:59:30.000,253,11067512,126245,0,1725904769,13679.910014249988,165.27594585000043,53190.08461464001
2024-09-09,17:59:31.000,253,11067419,126365,0,1725904770,13679.916750559998,165.31824063000386,53190.13352448001
2024-09-09,17:59:32.000,253,11067519,126085,0,1725904771,13679.856123769998,165.30414236999786,53190.11955024
2024-09-09,17:59:33.000,253,11067490,126245,0,1725904772,13679.815705909998,165.247749330003,53190.112563120005
2024-09-09,17:59:34.000,253,11067473,126165,0,1725904773,13679.835914839998,165.15611064000404,53190.15448584001
2024-09-09,17:59:35.000,253,11067449,126165,0,1725904774,13679.842651149993,165.1138158600006,53190.09160176
2024-09-09,17:59:36.000,253,11067485,125925,0,1725904775,13679.802233289993,165.07857021000382,53190.161472960004
2024-09-09,17:59:37.000,253,11067441,126005,0,1725904776,13679.849387460003,164.99398065000423,53190.126537359996
2024-09-09,17:59:38.000,253,11067483,125885,0,1725904777,13679.869596389988,165.0010297800036,53190.15448584001
2024-09-09,17:59:39.000,253,11067483,125925,0,1725904778,13679.943695799993,164.97988238999824,53190.17544720001
2024-09-09,17:59:40.000,253,11067477,126125,0,1725904779,13679.910014249988,164.99398065000423,53190.161472960004
2024-09-09,17:59:41.000,253,11067404,125765,0,1725904780,13679.943695799993,165.07857021000382,53190.126537359996
2024-09-09,17:59:42.000,253,11067515,126005,0,1725904781,13679.997586279998,165.12086498999997,53190.18942144
2024-09-09,17:59:43.000,253,11067522,125965,0,1725904782,13680.071685689989,165.20545454999956,53190.17544720001
2024-09-09,17:59:44.000,253,11067482,125805,0,1725904783,13680.139048789999,165.25479846000235,53190.182434320006
2024-09-09,17:59:45.000,253,11067481,125925,0,1725904784,13680.206411889994,165.30414236999786,53190.161472960004
2024-09-09,17:59:46.000,253,11067478,125925,0,1725904785,13680.23335712999,165.33233889000257,53190.182434320006
2024-09-09,17:59:47.000,253,11067518,126245,0,1725904786,13680.32092916,165.30414236999786,53190.18942144
2024-09-09,17:59:48.000,253,11067523,125885,0,1725904787,13680.35461070999,165.27594585000043,53190.23833128
2024-09-09,17:59:49.000,253,11067449,125885,0,1725904788,13680.38155595,165.23365107000427,53190.20339568001
2024-09-09,17:59:50.000,253,11067452,125845,0,1725904789,13680.408501189995,165.14906151000469,53190.182434320006
2024-09-09,17:59:51.000,253,11067410,125765,0,1725904790,13680.4826006,165.0362754300004,53190.19640856
2024-09-09,17:59:52.000,253,11067497,125885,0,1725904791,13680.509545839996,164.92348935000336,53190.20339568001
2024-09-09,17:59:53.000,253,11067506,125885,0,1725904792,13680.58364525,164.79660501000035,53190.22435704001
2024-09-09,17:59:54.000,253,11067436,125885,0,1725904793,13680.590381559996,164.69086806000269,53190.19640856
2024-09-09,17:59:55.000,253,11067517,125925,0,1725904794,13680.651008349996,164.59922937000374,53190.182434320006
2024-09-09,17:59:56.000,253,11067435,125885,0,1725904795,13680.664480970001,164.53578720000223,53190.182434320006
2024-09-09,17:59:57.000,253,11067483,125965,0,1725904796,13680.731844069996,164.4441485100033,53190.13352448001
2024-09-09,17:59:58.000,253,11067474,125565,0,1725904797,13680.765525620001,164.38070634000178,53190.15448584001
2024-09-09,17:59:59.000,253,11067491,125885,0,1725904798,13680.853097649997,164.36660808000306,53190.14749872
2024-09-09,18:00:00.000,253,11067525,126005,0,1725904799,13680.906988130002,164.3595589500037,53190.2453184
2024-09-09,18:00:01.000,253,11067451,126005,0,1725904800,13680.960878609993,164.30316591000155,53190.182434320006
2024-09-09,18:00:02.000,253,11067498,125805,0,1725904801,13681.008032780002,164.27496939000412,53190.22435704001
2024-09-09,18:00:03.000,253,11067524,125725,0,1725904802,13681.055186949998,164.25382199999876,53190.20339568001
2024-09-09,18:00:04.000,253,11067483,126085,0,1725904803,13681.122550049993,164.23267461000069,53190.25929264
2024-09-09,18:00:05.000,253,11067523,125925,0,1725904804,13681.142758979993,164.1833306999979,53190.294228239996
2024-09-09,18:00:06.000,253,11067439,126165,0,1725904805,13681.102341119993,164.15513418000046,53190.2453184
2024-09-09,18:00:07.000,253,11067547,126045,0,1725904806,13681.082132189993,164.05644636000216,53190.27326688001
2024-09-09,18:00:08.000,253,11067508,126205,0,1725904807,13681.102341119993,164.06349549000151,53190.32217672001
2024-09-09,18:00:09.000,253,11067457,125885,0,1725904808,13681.055186949998,164.02120070999808,53190.30121536001
2024-09-09,18:00:10.000,253,11067503,126005,0,1725904809,13681.034978019998,163.9507094100045,53190.26627976
2024-09-09,18:00:11.000,253,11067481,126205,0,1725904810,13681.034978019998,163.9013655000017,53190.280254000005
2024-09-09,18:00:12.000,253,11067503,125765,0,1725904811,13681.055186949998,163.83087420000084,53190.34313808001
2024-09-09,18:00:13.000,253,11067485,126245,0,1725904812,13681.075395879998,163.82382507000148,53190.329163840004
2024-09-09,18:00:14.000,253,11067401,126125,0,1725904813,13681.142758979993,163.76743202999933,53190.32217672001
2024-09-09,18:00:15.000,253,11067451,126005,0,1725904814,13681.156231599998,163.7533337700006,53190.32217672001
2024-09-09,18:00:16.000,253,11067467,126245,0,1725904815,13681.230331009989,163.68284246999974,53190.37807368
2024-09-09,18:00:17.000,253,11067520,126405,0,1725904816,13681.284221489994,163.70398985999782,53190.34313808001
2024-09-09,18:00:18.000,253,11067465,126045,0,1725904817,13681.35158458999,163.6898915999991,53190.36409944
2024-09-09,18:00:19.000,253,11067456,126405,0,1725904818,13681.378529829999,163.6898915999991,53190.3850608
2024-09-09,18:00:20.000,253,11067454,126405,0,1725904819,13681.45262923999,163.6405476900036,53190.42698352
2024-09-09,18:00:21.000,253,11067522,126965,0,1725904820,13681.49304709999,163.61235116999887,53190.44095776001
2024-09-09,18:00:22.000,253,11067453,126525,0,1725904821,13681.567146509995,163.63349856000423,53190.53179032
2024-09-09,18:00:23.000,253,11067463,126725,0,1725904822,13681.526728649995,163.57005639000272,53190.46890624001
2024-09-09,18:00:24.000,253,11067429,126685,0,1725904823,13681.567146509995,163.52071247999993,53190.50384184
2024-09-09,18:00:25.000,253,11067484,126805,0,1725904824,13681.506519719995,163.47841770000377,53190.517816080006
2024-09-09,18:00:26.000,253,11067472,126885,0,1725904825,13681.405475069994,163.45022117999906,53190.55275168
2024-09-09,18:00:27.000,253,11067443,127325,0,1725904826,13681.297694109999,163.40087727000355,53190.54576456
2024-09-09,18:00:28.000,253,11067525,127405,0,1725904827,13681.136022669998,163.35153336000076,53190.5946744
2024-09-09,18:00:29.000,253,11067511,128125,0,1725904828,13681.001296469993,163.31628771000396,53190.60166152
2024-09-09,18:00:30.000,253,11067486,128205,0,1725904829,13680.866570270002,163.1964525000003,53190.566725920005
2024-09-09,18:00:31.000,253,11067488,128165,0,1725904830,13680.637535729991,163.1471085900048,53190.53179032
2024-09-09,18:00:32.000,253,11067500,127805,0,1725904831,13680.54322739,163.05546989999857,53190.58070016
2024-09-09,18:00:33.000,253,11067481,128005,0,1725904832,13680.4826006,162.94268382000155,53190.51082896001
2024-09-09,18:00:34.000,253,11067445,127285,0,1725904833,13680.40176488,162.84399600000324,53190.50384184
2024-09-09,18:00:35.000,253,11067481,127725,0,1725904834,13680.347874399995,162.71006253000087,53190.461919119996
2024-09-09,18:00:36.000,253,11067439,127405,0,1725904835,13680.39502856999,162.5902273200045,53190.48288048
2024-09-09,18:00:37.000,253,11067447,127405,0,1725904836,13680.43544642999,162.4915394999989,53190.41300928
2024-09-09,18:00:38.000,253,11067549,127285,0,1725904837,13680.44218274,162.37875342000189,53190.46890624001
2024-09-09,18:00:39.000,253,11067535,127165,0,1725904838,13680.52301846,162.23777082000015,53190.41999640001
2024-09-09,18:00:40.000,253,11067431,127325,0,1725904839,13680.617326799991,162.1320338700025,53190.37807368
2024-09-09,18:00:41.000,253,11067488,127285,0,1725904840,13680.718371449992,162.06154257000162,53190.32217672001
2024-09-09,18:00:42.000,253,11067461,127205,0,1725904841,13680.839625029992,162.01219865999883,53190.3151896
2024-09-09,18:00:43.000,253,11067489,127205,0,1725904842,13680.994560159997,161.92760909999924,53190.30820248
2024-09-09,18:00:44.000,253,11067439,127485,0,1725904843,13681.142758979993,161.87826519000373,53190.43397064
2024-09-09,18:00:45.000,253,11067464,127365,0,1725904844,13681.210122079989,161.8007247600035,53190.3850608
2024-09-09,18:00:46.000,253,11067426,127485,0,1725904845,13681.270748869989,161.75842998000007,53190.454932
2024-09-09,18:00:47.000,253,11067499,127405,0,1725904846,13681.39200244999,161.72318433000328,53190.447944880005
2024-09-09,18:00:48.000,253,11067487,127685,0,1725904847,13681.39200244999,161.63154564000433,53190.51082896001
2024-09-09,18:00:49.000,253,11067507,127685,0,1725904848,13681.39873876,161.56810347000282,53190.48288048
2024-09-09,18:00:50.000,253,11067495,127805,0,1725904849,13681.33137565999,161.4905630400026,53190.53179032
2024-09-09,18:00:51.000,253,11067477,127565,0,1725904850,13681.304430419994,161.39892435000365,53190.517816080006
2024-09-09,18:00:52.000,253,11067535,127565,0,1725904851,13681.264012559994,161.32138392000343,53190.54576456
2024-09-09,18:00:53.000,253,11067514,127685,0,1725904852,13681.136022669998,161.22974523000448,53190.55973880001
2024-09-09,18:00:54.000,253,11067480,128005,0,1725904853,13681.021505399993,161.16630306000297,53190.57371304
2024-09-09,18:00:55.000,253,11067498,127725,0,1725904854,13680.839625029992,161.10286089000147,53190.517816080006
2024-09-09,18:00:56.000,253,11067461,127845,0,1725904855,13680.725107760001,161.02532046000124,53190.58070016
2024-09-09,18:00:57.000,253,11067500,127725,0,1725904856,13680.54322739,160.947780030001,53190.566725920005
2024-09-09,18:00:58.000,253,11067528,127445,0,1725904857,13680.43544642999,160.90548525000486,53190.58768728001
2024-09-09,18:00:59.000,253,11067430,127925,0,1725904858,13680.33440177999,160.820895689998,53190.58768728001
2024-09-09,18:01:00.000,253,11067470,127765,0,1725904859,13680.186202959994,160.70810961000097,53190.615635760005
2024-09-09,18:01:01.000,253,11067487,127805,0,1725904860,13680.091894619989,160.65876569999818,53190.57371304
2024-09-09,18:01:02.000,253,11067437,127405,0,1725904861,13679.963904729993,160.61647092000203,53190.55973880001
2024-09-09,18:01:03.000,253,11067441,127725,0,1725904862,13679.856123769998,160.58122526999796,53190.53179032
2024-09-09,18:01:04.000,253,11067475,127725,0,1725904863,13679.748342810002,160.49663570999837,53190.496854720004
2024-09-09,18:01:05.000,253,11067486,127725,0,1725904864,13679.728133880002,160.4754883200003,53190.50384184
2024-09-09,18:01:06.000,253,11067477,127845,0,1725904865,13679.680979709992,160.45434093000222,53190.55973880001
2024-09-09,18:01:07.000,253,11067465,127485,0,1725904866,13679.660770779992,160.42614441000478,53190.53877744001
2024-09-09,18:01:08.000,253,11067501,127765,0,1725904867,13679.667507090002,160.44729180000286,53190.63659712001
2024-09-09,18:01:09.000,253,11067470,127565,0,1725904868,13679.606880300002,160.42614441000478,53190.58768728001
2024-09-09,18:01:10.000,253,11067476,127525,0,1725904869,13679.559726129992,160.4402426700035,53190.629609999996
2024-09-09,18:01:11.000,253,11067457,127045,0,1725904870,13679.499099339992,160.46843919000094,53190.57371304
2024-09-09,18:01:12.000,253,11067476,126885,0,1725904871,13679.424999930001,160.49663570999837,53190.65057136
2024-09-09,18:01:13.000,253,11067508,126725,0,1725904872,13679.29701003999,160.54597962000116,53190.615635760005
2024-09-09,18:01:14.000,253,11067500,126445,0,1725904873,13679.128602289995,160.5741761399986,53190.63659712001
2024-09-09,18:01:15.000,253,11067470,126965,0,1725904874,13678.91304036999,160.6023726600033,53190.629609999996
2024-09-09,18:01:16.000,253,11067499,126605,0,1725904875,13678.737896309998,160.60942179000267,53190.62262288
2024-09-09,18:01:17.000,253,11067461,126365,0,1725904876,13678.508861770002,160.61647092000203,53190.615635760005
2024-09-09,18:01:18.000,253,11067508,126565,0,1725904877,13678.326981400001,160.65171656999883,53190.58070016
2024-09-09,18:01:19.000,253,11067519,126245,0,1725904878,13678.111419479996,160.65876569999818,53190.55973880001
2024-09-09,18:01:20.000,253,11067485,126685,0,1725904879,13677.90259387,160.61647092000203,53190.55275168
2024-09-09,18:01:21.000,253,11067475,126925,0,1725904880,13677.720713499999,160.63056918000075,53190.50384184
2024-09-09,18:01:22.000,253,11067489,126685,0,1725904881,13677.579250989998,160.59532353000395,53190.42698352
2024-09-09,18:01:23.000,253,11067508,126885,0,1725904882,13677.444524789993,160.56007787999988,53190.41999640001
2024-09-09,18:01:24.000,253,11067481,127005,0,1725904883,13677.303062279992,160.53188136000244,53190.37807368
2024-09-09,18:01:25.000,253,11067442,127045,0,1725904884,13677.181808699992,160.51073397000437,53190.350125200006
2024-09-09,18:01:26.000,253,11067505,127525,0,1725904885,13677.188545010002,160.4754883200003,53190.30121536001
2024-09-09,18:01:27.000,253,11067471,127165,0,1725904886,13677.100972979992,160.3908987600007,53190.23833128
2024-09-09,18:01:28.000,253,11067521,127645,0,1725904887,13677.053818809996,160.376800500002,53190.2103828
2024-09-09,18:01:29.000,253,11067487,127805,0,1725904888,13676.98645571,160.30630920000112,53190.1405116
2024-09-09,18:01:30.000,253,11067526,128205,0,1725904889,13676.979719399991,160.31335833000048,53190.11955024
2024-09-09,18:01:31.000,253,11067480,128325,0,1725904890,13676.939301539991,160.30630920000112,53190.161472960004
2024-09-09,18:01:32.000,253,11067487,127605,0,1725904891,13676.919092609991,160.27106355000433,53190.112563120005
2024-09-09,18:01:33.000,253,11067455,127685,0,1725904892,13676.90561999,160.28516181000305,53190.09160176
2024-09-09,18:01:34.000,253,11067410,127365,0,1725904893,13676.8449932,160.34155484999792,53190.063653280005
2024-09-09,18:01:35.000,253,11067437,127405,0,1725904894,13676.82478427,160.4120461499988,53190.13352448001
2024-09-09,18:01:36.000,253,11067526,128005,0,1725904895,13676.75742116999,160.53188136000244,53190.11955024
2024-09-09,18:01:37.000,253,11067447,127885,0,1725904896,13676.63616758999,160.63056918000075,53190.14749872
2024-09-09,18:01:38.000,253,11067472,127845,0,1725904897,13676.56206818,160.82794482000463,53190.15448584001
2024-09-09,18:01:39.000,253,11067432,128165,0,1725904898,13676.434078289989,161.01827133000188,53190.14749872
2024-09-09,18:01:40.000,253,11067458,127765,0,1725904899,13676.319561019998,161.23679436000384,53190.1405116
2024-09-09,18:01:41.000,253,11067429,127925,0,1725904900,13676.225252679993,161.44826825999917,53190.09858888
2024-09-09,18:01:42.000,253,11067510,127965,0,1725904901,13676.097262789997,161.66679129000113,53190.126537359996
2024-09-09,18:01:43.000,253,11067458,127405,0,1725904902,13675.969272900002,161.8359704100003,53190.112563120005
2024-09-09,18:01:44.000,253,11067489,127445,0,1725904903,13675.821074079991,162.04039518000354,53190.10557600001
2024-09-09,18:01:45.000,253,11067422,127525,0,1725904904,13675.72676574,162.10383734999778,53190.1405116
2024-09-09,18:01:46.000,253,11067524,127325,0,1725904905,13675.64593002,162.18842691000464,53190.15448584001
2024-09-09,18:01:47.000,253,11067494,127205,0,1725904906,13675.531412749995,162.28711473000294,53190.0706404
2024-09-09,18:01:48.000,253,11067501,127165,0,1725904907,13675.45731333999,162.3435077699978,53190.1405116
2024-09-09,18:01:49.000,253,11067507,127245,0,1725904908,13675.37647761999,162.36465516000317,53190.09160176
2024-09-09,18:01:50.000,253,11067496,127285,0,1725904909,13675.329323449994,162.39990080999996,53190.126537359996
2024-09-09,18:01:51.000,253,11067435,127245,0,1725904910,13675.29564189999,162.4421955900034,53190.07762752
2024-09-09,18:01:52.000,253,11067495,127405,0,1725904911,13675.248487729994,162.41399906999868,53190.04967904
2024-09-09,18:01:53.000,253,11067494,127285,0,1725904912,13675.174388319989,162.46334298000147,53190.03570480001
2024-09-09,18:01:54.000,253,11067447,127285,0,1725904913,13675.140706769998,162.51973602000362,53190.00775632001
2024-09-09,18:01:55.000,253,11067432,127045,0,1725904914,13675.053134739988,162.51973602000362,53189.95185936
2024-09-09,18:01:56.000,253,11067527,126965,0,1725904915,13675.019453189998,162.63957123,53189.96583360001
2024-09-09,18:01:57.000,253,11067461,126965,0,1725904916,13674.911672230002,162.67481688000407,53189.91692376001
2024-09-09,18:01:58.000,253,11067490,126805,0,1725904917,13674.837572819997,162.74530817999766,53189.90294952
2024-09-09,18:01:59.000,253,11067446,127245,0,1725904918,13674.743264479992,162.83694687000389,53189.83307832
2024-09-09,18:02:00.000,253,11067478,127045,0,1725904919,13674.716319239997,162.9356346900022,53189.84006544001
2024-09-09,18:02:01.000,253,11067480,126965,0,1725904920,13674.662428759992,163.02727338000113,53189.79814272001
2024-09-09,18:02:02.000,253,11067511,127045,0,1725904921,13674.615274589996,163.12596119999944,53189.77019424001
2024-09-09,18:02:03.000,253,11067446,126645,0,1725904922,13674.554647799996,163.1471085900048,53189.73525864
2024-09-09,18:02:04.000,253,11067463,126805,0,1725904923,13674.581593039991,163.23874728000374,53189.728271520005
2024-09-09,18:02:05.000,253,11067458,127045,0,1725904924,13674.52770256,163.3092385800046,53189.75622
2024-09-09,18:02:06.000,253,11067516,127365,0,1725904925,13674.615274589996,163.3797298799982,53189.75622
2024-09-09,18:02:07.000,253,11067502,127485,0,1725904926,13674.595065659996,163.47841770000377,53189.78416848
2024-09-09,18:02:08.000,253,11067508,127845,0,1725904927,13674.622010899991,163.52071247999993,53189.66538744
2024-09-09,18:02:09.000,253,11067503,128325,0,1725904928,13674.662428759992,163.6405476900036,53189.728271520005
2024-09-09,18:02:10.000,253,11067474,128805,0,1725904929,13674.716319239997,163.73218638000253,53189.70731016
2024-09-09,18:02:11.000,253,11067466,128805,0,1725904930,13674.797154959997,163.88021811000363,53189.71429728
2024-09-09,18:02:12.000,253,11067498,128285,0,1725904931,13674.851045440002,164.05644636000216,53189.65141320001
2024-09-09,18:02:13.000,253,11067496,127885,0,1725904932,13674.884726989992,164.1833306999979,53189.658400320004
2024-09-09,18:02:14.000,253,11067486,127845,0,1725904933,13674.931881160002,164.3454606899977,53189.67237456001
2024-09-09,18:02:15.000,253,11067512,127565,0,1725904934,13675.019453189998,164.45119764000265,53189.728271520005
2024-09-09,18:02:16.000,253,11067466,126685,0,1725904935,13675.026189499993,164.59218024000438,53189.76320712
2024-09-09,18:02:17.000,253,11067509,127005,0,1725904936,13675.066607359993,164.72611370999948,53189.72128440001
2024-09-09,18:02:18.000,253,11067457,126805,0,1725904937,13675.107025219993,164.86004718000186,53189.728271520005
2024-09-09,18:02:19.000,253,11067538,126045,0,1725904938,13675.160915699998,165.02217717000167,53189.70731016
2024-09-09,18:02:20.000,253,11067521,126165,0,1725904939,13675.174388319989,165.1138158600006,53189.728271520005
2024-09-09,18:02:21.000,253,11067476,126445,0,1725904940,13675.241751419999,165.247749330003,53189.77019424001
2024-09-09,18:02:22.000,253,11067519,126605,0,1725904941,13675.221542489999,165.36758453999937,53189.777181360005
2024-09-09,18:02:23.000,253,11067516,126885,0,1725904942,13675.241751419999,165.42397758000152,53189.77019424001
2024-09-09,18:02:24.000,253,11067455,126605,0,1725904943,13675.235015109989,165.50151801000175,53189.826091200004
2024-09-09,18:02:25.000,253,11067525,126885,0,1725904944,13675.248487729994,165.56496018000325,53189.74923288001
2024-09-09,18:02:26.000,253,11067470,126725,0,1725904945,13675.241751419999,165.5931567000007,53189.74923288001
2024-09-09,18:02:27.000,253,11067503,126845,0,1725904946,13675.29564189999,165.64250061000348,53189.77019424001
2024-09-09,18:02:28.000,253,11067452,127045,0,1725904947,13675.31585082999,165.64250061000348,53189.78416848
2024-09-09,18:02:29.000,253,11067506,126885,0,1725904948,13675.34279607,165.6565988700022,53189.76320712
2024-09-09,18:02:30.000,253,11067465,126565,0,1725904949,13675.41689547999,165.68479538999964,53189.74224576
2024-09-09,18:02:31.000,253,11067451,126885,0,1725904950,13675.50446751,165.73413930000243,53189.77019424001
2024-09-09,18:02:32.000,253,11067467,126565,0,1725904951,13675.61898477999,165.77643407999858,53189.777181360005
2024-09-09,18:02:33.000,253,11067507,126885,0,1725904952,13675.713293119996,165.83282712000073,53189.75622
2024-09-09,18:02:34.000,253,11067508,126765,0,1725904953,13675.827810390001,165.94561319999775,53189.74224576
2024-09-09,18:02:35.000,253,11067464,126765,0,1725904954,13675.908646110001,166.0302027600046,53189.76320712
2024-09-09,18:02:36.000,253,11067485,126485,0,1725904955,13676.063581239992,166.17823448999843,53189.80512984
2024-09-09,18:02:37.000,253,11067532,126245,0,1725904956,13676.178098509998,166.276922310004,53189.78416848
2024-09-09,18:02:38.000,253,11067457,126565,0,1725904957,13676.258934229998,166.40380664999975,53189.80512984
2024-09-09,18:02:39.000,253,11067445,126645,0,1725904958,13676.380187809998,166.56593663999956,53189.84006544001
2024-09-09,18:02:40.000,253,11067484,126525,0,1725904959,13676.461023529999,166.67872272000386,53189.81211696
2024-09-09,18:02:41.000,253,11067523,126765,0,1725904960,13676.55533186999,166.82675444999768,53189.847052560006
2024-09-09,18:02:42.000,253,11067529,126445,0,1725904961,13676.62269497,166.94658966000134,53189.84006544001
2024-09-09,18:02:43.000,253,11067412,126645,0,1725904962,13676.710266999995,166.9536387900007,53189.81910408001
2024-09-09,18:02:44.000,253,11067515,126565,0,1725904963,13676.77763009999,167.0170809600022,53189.88198816
2024-09-09,18:02:45.000,253,11067462,126485,0,1725904964,13676.83825688999,167.03117922000092,53189.85403968
2024-09-09,18:02:46.000,253,11067508,126525,0,1725904965,13676.972983089996,167.01003183000284,53189.84006544001
2024-09-09,18:02:47.000,253,11067466,126365,0,1725904966,13677.087500360001,167.0170809600022,53189.81910408001
2024-09-09,18:02:48.000,253,11067487,126525,0,1725904967,13677.242435489992,167.00298270000349,53189.86801392001
2024-09-09,18:02:49.000,253,11067462,126365,0,1725904968,13677.363689069993,167.00298270000349,53189.826091200004
2024-09-09,18:02:50.000,253,11067528,126645,0,1725904969,13677.491678959988,166.9677370499994,53189.84006544001
2024-09-09,18:02:51.000,253,11067454,126405,0,1725904970,13677.606196229994,167.00298270000349,53189.90993664
2024-09-09,18:02:52.000,253,11067478,126485,0,1725904971,13677.707240879994,167.03117922000092,53189.895962400005
2024-09-09,18:02:53.000,253,11067450,126725,0,1725904972,13677.848703389995,167.07347400000435,53189.95185936
2024-09-09,18:02:54.000,253,11067487,126445,0,1725904973,13677.9228028,167.1016705200018,53189.90294952
2024-09-09,18:02:55.000,253,11067484,126565,0,1725904974,13678.030583759995,167.20740746999945,53189.92391088
2024-09-09,18:02:56.000,253,11067490,126525,0,1725904975,13678.151837339996,167.27084964000096,53189.93788512001
2024-09-09,18:02:57.000,253,11067514,126605,0,1725904976,13678.266354610001,167.3272426800031,53189.93788512001
2024-09-09,18:02:58.000,253,11067460,126765,0,1725904977,13678.387608190002,167.37658658999862,53189.993782080004
2024-09-09,18:02:59.000,253,11067524,126445,0,1725904978,13678.481916529992,167.46822528000484,53190.04269192
2024-09-09,18:03:00.000,253,11067470,126525,0,1725904979,13678.630115350003,167.48937267000292,53190.03570480001
2024-09-09,18:03:01.000,253,11067459,126445,0,1725904980,13678.811995719989,167.51756919000036,53190.08461464001
2024-09-09,18:03:02.000,253,11067527,126525,0,1725904981,13678.872622509989,167.53166744999908,53190.09858888
2024-09-09,18:03:03.000,253,11067459,126885,0,1725904982,13678.98040347,167.51756919000036,53190.112563120005
2024-09-09,18:03:04.000,253,11067466,126685,0,1725904983,13679.108393359995,167.45412701999885,53190.126537359996
2024-09-09,18:03:05.000,253,11067495,127165,0,1725904984,13679.21617431999,167.45412701999885,53190.14749872
2024-09-09,18:03:06.000,253,11067505,127125,0,1725904985,13679.36437314,167.41888137000205,53190.15448584001
2024-09-09,18:03:07.000,253,11067459,127125,0,1725904986,13679.512571959996,167.4118322400027,53190.17544720001
2024-09-09,18:03:08.000,253,11067504,127245,0,1725904987,13679.701188639992,167.37658658999862,53190.22435704001
2024-09-09,18:03:09.000,253,11067487,127325,0,1725904988,13679.869596389988,167.37658658999862,53190.25929264
2024-09-09,18:03:10.000,253,11067521,127165,0,1725904989,13680.038004139999,167.39068485000462,53190.2453184
2024-09-09,18:03:11.000,253,11067458,127285,0,1725904990,13680.21314819999,167.4118322400027,53190.294228239996
2024-09-09,18:03:12.000,253,11067487,127405,0,1725904991,13680.42197381,167.48937267000292,53190.30820248
2024-09-09,18:03:13.000,253,11067500,127725,0,1725904992,13680.576908939991,167.53166744999908,53190.32217672001
2024-09-09,18:03:14.000,253,11067484,127805,0,1725904993,13680.718371449992,167.58806049000123,53190.36409944
2024-09-09,18:03:15.000,253,11067490,127965,0,1725904994,13680.859833959992,167.62330613999802,53190.42698352
2024-09-09,18:03:16.000,253,11067501,128085,0,1725904995,13680.947405990002,167.70084656999825,53190.41999640001
2024-09-09,18:03:17.000,253,11067533,127485,0,1725904996,13681.055186949998,167.74314135000168,53190.46890624001
2024-09-09,18:03:18.000,253,11067467,127485,0,1725904997,13681.176440529998,167.84887829999934,53190.55275168
2024-09-09,18:03:19.000,253,11067482,127965,0,1725904998,13681.297694109999,167.86297655999806,53190.53877744001
2024-09-09,18:03:20.000,253,11067502,127765,0,1725904999,13681.43915662,167.91232047000085,53190.54576456
2024-09-09,18:03:21.000,253,11067443,127805,0,1725905000,13681.59409174999,167.96166438000364,53190.60864864001
2024-09-09,18:03:22.000,253,11067526,127885,0,1725905001,13681.688400089995,168.04625394000323,53190.58768728001
2024-09-09,18:03:23.000,253,11067453,127805,0,1725905002,13681.82312629,168.03920481000387,53190.615635760005
2024-09-09,18:03:24.000,253,11067495,128045,0,1725905003,13681.944379870001,168.05330307000258,53190.64358424
2024-09-09,18:03:25.000,253,11067438,128085,0,1725905004,13682.045424520002,168.03920481000387,53190.664545600004
2024-09-09,18:03:26.000,253,11067511,127725,0,1725905005,13682.153205479997,168.0674013300013,53190.74140392
2024-09-09,18:03:27.000,253,11067493,128085,0,1725905006,13682.220568579993,168.07445046000066,53190.72742968001
2024-09-09,18:03:28.000,253,11067487,127405,0,1725905007,13682.308140609988,168.04625394000323,53190.75537816001
2024-09-09,18:03:29.000,253,11067466,127685,0,1725905008,13682.348558469988,168.07445046000066,53190.71345544
2024-09-09,18:03:30.000,253,11067487,127525,0,1725905009,13682.402448949993,168.07445046000066,53190.76236528
2024-09-09,18:03:31.000,253,11067494,127325,0,1725905010,13682.490020979989,168.05330307000258,53190.797300879996
2024-09-09,18:03:32.000,253,11067482,127365,0,1725905011,13682.597801939999,168.0039591599998,53190.81127512
2024-09-09,18:03:33.000,253,11067438,127125,0,1725905012,13682.75947338,168.01100828999915,53190.8392236
2024-09-09,18:03:34.000,253,11067442,127165,0,1725905013,13682.85378171999,168.0039591599998,53190.80428800001
2024-09-09,18:03:35.000,253,11067526,127085,0,1725905014,13682.995244229991,167.99691003000044,53190.88813344
2024-09-09,18:03:36.000,253,11067492,127125,0,1725905015,13683.150179359996,168.0180574199985,53190.86717208
2024-09-09,18:03:37.000,253,11067493,127205,0,1725905016,13683.278169249992,167.99691003000044,53190.88813344
2024-09-09,18:03:38.000,253,11067507,126925,0,1725905017,13683.399422829993,167.99691003000044,53190.832236480004
2024-09-09,18:03:39.000,253,11067552,126485,0,1725905018,13683.507203789988,167.92641872999957,53190.89512056001
2024-09-09,18:03:40.000,253,11067443,126405,0,1725905019,13683.662138919994,167.87707482000405,53190.88813344
2024-09-09,18:03:41.000,253,11067491,126325,0,1725905020,13683.79012880999,167.8065835200032,53190.89512056001
2024-09-09,18:03:42.000,253,11067453,126325,0,1725905021,13683.904646079995,167.7219939600036,53190.91608192
2024-09-09,18:03:43.000,253,11067426,126845,0,1725905022,13683.99895442,167.6585517900021,53190.964991759996
2024-09-09,18:03:44.000,253,11067475,126805,0,1725905023,13684.147153239996,167.5598639700038,53190.98595312
2024-09-09,18:03:45.000,253,11067501,126525,0,1725905024,13684.288615749996,167.4259305000014,53191.02787584
2024-09-09,18:03:46.000,253,11067511,126885,0,1725905025,13684.416605639992,167.3483900700012,53191.02787584
2024-09-09,18:03:47.000,253,11067509,126845,0,1725905026,13684.537859219992,167.27084964000096,53191.07678568
2024-09-09,18:03:48.000,253,11067438,126925,0,1725905027,13684.719739589993,167.24265312000352,53191.069798560005
2024-09-09,18:03:49.000,253,11067517,126765,0,1725905028,13684.820784239993,167.15101443000458,53191.069798560005
2024-09-09,18:03:50.000,253,11067462,126525,0,1725905029,13685.016137229999,167.05937573999836,53191.19556672
2024-09-09,18:03:51.000,253,11067495,126805,0,1725905030,13685.15759974,167.0170809600022,53191.20255384
2024-09-09,18:03:52.000,253,11067528,126885,0,1725905031,13685.33274379999,166.94658966000134,53191.25146368
2024-09-09,18:03:53.000,253,11067494,126925,0,1725905032,13685.487678929996,166.86200010000175,53191.32832200001
2024-09-09,18:03:54.000,253,11067521,127045,0,1725905033,13685.716713469992,166.82675444999768,53191.34928336001
2024-09-09,18:03:55.000,253,11067547,126845,0,1725905034,13685.912066459998,166.81970531999832,53191.38421896
2024-09-09,18:03:56.000,253,11067474,126965,0,1725905035,13686.080474209994,166.83380358000431,53191.454090160005
2024-09-09,18:03:57.000,253,11067498,126965,0,1725905036,13686.235409339999,166.81970531999832,53191.48203864
2024-09-09,18:03:58.000,253,11067527,126885,0,1725905037,13686.41728971,166.87609836000047,53191.51697424001
2024-09-09,18:03:59.000,253,11067454,127045,0,1725905038,13686.57896115,166.92544227000326,53191.572871200005
2024-09-09,18:04:00.000,253,11067429,127005,0,1725905039,13686.706951039996,166.98888444000477,53191.58684544
2024-09-09,18:04:01.000,253,11067508,127245,0,1725905040,13686.801259380001,167.07347400000435,53191.66370376001
2024-09-09,18:04:02.000,253,11067541,127285,0,1725905041,13686.848413549997,167.14396529999794,53191.69863936
2024-09-09,18:04:03.000,253,11067499,127365,0,1725905042,13686.882095100002,167.2003583400001,53191.71261360001
2024-09-09,18:04:04.000,253,11067491,127485,0,1725905043,13686.989876059997,167.22150572999817,53191.740562080005
2024-09-09,18:04:05.000,253,11067508,127685,0,1725905044,13687.023557610002,167.24970225000288,53191.81043328001
2024-09-09,18:04:06.000,253,11067497,127885,0,1725905045,13686.989876059997,167.24970225000288,53191.838381760004
2024-09-09,18:04:07.000,253,11067471,128165,0,1725905046,13687.057239159993,167.24265312000352,53191.86633024
2024-09-09,18:04:08.000,253,11067457,127965,0,1725905047,13687.090920709998,167.19330921000073,53191.91524008
2024-09-09,18:04:09.000,253,11067479,127805,0,1725905048,13687.131338569998,167.1157687800005,53191.90126584001
2024-09-09,18:04:10.000,253,11067463,127765,0,1725905049,13687.158283809993,167.00298270000349,53191.90126584001
2024-09-09,18:04:11.000,253,11067501,127605,0,1725905050,13687.212174289998,166.9183931400039,53191.93620144
2024-09-09,18:04:12.000,253,11067527,127405,0,1725905051,13687.286273699989,166.82675444999768,53191.97812416001
2024-09-09,18:04:13.000,253,11067495,127125,0,1725905052,13687.360373109994,166.72806662999938,53191.9920984
2024-09-09,18:04:14.000,253,11067421,127405,0,1725905053,13687.313218939998,166.63642794000043,53191.95017568001
2024-09-09,18:04:15.000,253,11067479,127125,0,1725905054,13687.387318349989,166.6223296800017,53192.0619696
2024-09-09,18:04:16.000,253,11067498,126765,0,1725905055,13687.49509931,166.47429795000062,53192.06895672001
2024-09-09,18:04:17.000,253,11067501,127205,0,1725905056,13687.582671339995,166.3967575200004,53192.11786656001
2024-09-09,18:04:18.000,253,11067445,127125,0,1725905057,13687.602880269995,166.34741361000488,53192.11087944
2024-09-09,18:04:19.000,253,11067472,127405,0,1725905058,13687.683715989995,166.29102057000273,53192.09690520001
2024-09-09,18:04:20.000,253,11067496,127685,0,1725905059,13687.77128801999,166.25577491999866,53192.173763520004
2024-09-09,18:04:21.000,253,11067519,128045,0,1725905060,13687.892541599991,166.2134801400025,53192.173763520004
2024-09-09,18:04:22.000,253,11067493,128085,0,1725905061,13687.946432079996,166.13593971000228,53192.173763520004
2024-09-09,18:04:23.000,253,11067538,128125,0,1725905062,13688.087894589997,166.0865957999995,53192.23664760001
2024-09-09,18:04:24.000,253,11067437,128165,0,1725905063,13688.188939239997,166.0302027600046,53192.25760896
2024-09-09,18:04:25.000,253,11067519,127565,0,1725905064,13688.269774959997,165.95971146000375,53192.26459608001
2024-09-09,18:04:26.000,253,11067469,127165,0,1725905065,13688.343874370003,165.9033184200016,53192.27857032
2024-09-09,18:04:27.000,253,11067491,127165,0,1725905066,13688.370819609998,165.8046306000033,53192.32049304
2024-09-09,18:04:28.000,253,11067489,126925,0,1725905067,13688.424710089988,165.7552866900005,53192.32049304
2024-09-09,18:04:29.000,253,11067429,126845,0,1725905068,13688.404501159988,165.63545148000412,53192.40433848001
2024-09-09,18:04:30.000,253,11067452,127005,0,1725905069,13688.411237469998,165.52266539999982,53192.41831272
2024-09-09,18:04:31.000,253,11067519,126845,0,1725905070,13688.424710089988,165.38873193000472,53192.411325600006
2024-09-09,18:04:32.000,253,11067494,127045,0,1725905071,13688.444919019988,165.33938802000193,53192.43228696001
2024-09-09,18:04:33.000,253,11067491,126805,0,1725905072,13688.471864259998,165.2266019400049,53192.47420968
2024-09-09,18:04:34.000,253,11067466,127005,0,1725905073,13688.552699979999,165.14201237999805,53192.390364240004
2024-09-09,18:04:35.000,253,11067525,126925,0,1725905074,13688.69416249,165.10676673000125,53192.48818392
2024-09-09,18:04:36.000,253,11067466,126765,0,1725905075,13688.79520714,165.10676673000125,53192.52311952001
2024-09-09,18:04:37.000,253,11067465,126445,0,1725905076,13688.88951547999,165.08561934000318,53192.55106800001
2024-09-09,18:04:38.000,253,11067513,126645,0,1725905077,13688.97035119999,165.17020890000276,53192.5860036
2024-09-09,18:04:39.000,253,11067466,126485,0,1725905078,13689.05792323,165.1984054200002,53192.59997784001
2024-09-09,18:04:40.000,253,11067440,126365,0,1725905079,13689.111813709991,165.27594585000043,53192.55106800001
2024-09-09,18:04:41.000,253,11067454,126205,0,1725905080,13689.172440499991,165.38873193000472,53192.627926320005
2024-09-09,18:04:42.000,253,11067471,126365,0,1725905081,13689.152231569991,165.43807584000024,53192.64190056
2024-09-09,18:04:43.000,253,11067476,126645,0,1725905082,13689.125286329996,165.5085671400011,53192.70478464
2024-09-09,18:04:44.000,253,11067447,126485,0,1725905083,13689.044450609996,165.53676365999854,53192.725746000004
2024-09-09,18:04:45.000,253,11067512,126565,0,1725905084,13688.97708751,165.60020583000005,53192.746707360006
2024-09-09,18:04:46.000,253,11067466,127125,0,1725905085,13688.902988099995,165.60020583000005,53192.77465584
2024-09-09,18:04:47.000,253,11067512,127005,0,1725905086,13688.85583393,165.57905844000197,53192.78164296
2024-09-09,18:04:48.000,253,11067536,127365,0,1725905087,13688.72784403999,165.56496018000325,53192.82356568
2024-09-09,18:04:49.000,253,11067435,127725,0,1725905088,13688.680689869994,165.50151801000175,53192.78863008001
2024-09-09,18:04:50.000,253,11067505,128085,0,1725905089,13688.660480939994,165.36758453999937,53192.8305528
2024-09-09,18:04:51.000,253,11067480,127925,0,1725905090,13688.673953559999,165.2970932399985,53192.844527040004
2024-09-09,18:04:52.000,253,11067473,127565,0,1725905091,13688.673953559999,165.26889672000107,53192.83753992001
2024-09-09,18:04:53.000,253,11067456,127725,0,1725905092,13688.72784403999,165.15611064000404,53192.88644976001
2024-09-09,18:04:54.000,253,11067451,127045,0,1725905093,13688.75478928,165.10676673000125,53192.893436880004
2024-09-09,18:04:55.000,253,11067498,127005,0,1725905094,13688.79520714,165.0997176000019,53192.85151416
2024-09-09,18:04:56.000,253,11067464,127045,0,1725905095,13688.84909761999,165.06447194999782,53192.900424
2024-09-09,18:04:57.000,253,11067503,126885,0,1725905096,13688.862570239995,165.07857021000382,53192.893436880004
2024-09-09,18:04:58.000,253,11067460,126485,0,1725905097,13688.862570239995,165.0997176000019,53192.900424
2024-09-09,18:04:59.000,253,11067463,126445,0,1725905098,13688.89625179,165.1349632499987,53192.900424
2024-09-09,18:05:00.000,253,11067437,126405,0,1725905099,13688.91646072,165.18430716000148,53192.87247552
2024-09-09,18:05:01.000,253,11067479,126485,0,1725905100,13688.835625,165.18430716000148,53192.94933384
2024-09-09,18:05:02.000,253,11067488,126285,0,1725905101,13688.74805296999,165.14906151000469,53192.914398240006
2024-09-09,18:05:03.000,253,11067472,126685,0,1725905102,13688.680689869994,165.09266847000254,53192.88644976001
2024-09-09,18:05:04.000,253,11067481,126845,0,1725905103,13688.620063079994,165.00807891000295,53192.87247552
2024-09-09,18:05:05.000,253,11067459,126925,0,1725905104,13688.505545809989,164.83889979000378,53192.90741112001
2024-09-09,18:05:06.000,253,11067487,126885,0,1725905105,13688.431446399998,164.74726110000483,53192.893436880004
2024-09-09,18:05:07.000,253,11067496,126925,0,1725905106,13688.411237469998,164.62742589000118,53192.88644976001
2024-09-09,18:05:08.000,253,11067492,127205,0,1725905107,13688.404501159988,164.48644328999944,53192.844527040004
2024-09-09,18:05:09.000,253,11067492,126845,0,1725905108,13688.370819609998,164.3595589500037,53192.88644976001
2024-09-09,18:05:10.000,253,11067465,126645,0,1725905109,13688.444919019988,164.2467728699994,53192.87946264
2024-09-09,18:05:11.000,253,11067498,126605,0,1725905110,13688.465127949989,164.1974289600039,53192.90741112001
2024-09-09,18:05:12.000,253,11067460,126405,0,1725905111,13688.566172599989,164.17628156999854,53192.87946264
2024-09-09,18:05:13.000,253,11067489,126205,0,1725905112,13688.620063079994,164.16923243999918,53192.87247552
2024-09-09,18:05:14.000,253,11067500,126605,0,1725905113,13688.653744629999,164.23972374000004,53192.893436880004
2024-09-09,18:05:15.000,253,11067470,126365,0,1725905114,13688.700898799994,164.28201852000348,53192.914398240006
2024-09-09,18:05:16.000,253,11067467,126525,0,1725905115,13688.761525589995,164.43709938000393,53192.94933384
2024-09-09,18:05:17.000,253,11067519,126645,0,1725905116,13688.781734519995,164.53578720000223,53192.95632096001
2024-09-09,18:05:18.000,253,11067445,126565,0,1725905117,13688.74805296999,164.6415241499999,53192.99824368
2024-09-09,18:05:19.000,253,11067506,126525,0,1725905118,13688.78847082999,164.7684084900029,53192.99824368
2024-09-09,18:05:20.000,253,11067518,126605,0,1725905119,13688.680689869994,164.84594892000314,53193.02619216001
2024-09-09,18:05:21.000,253,11067450,126885,0,1725905120,13688.599854149994,164.86709631000122,53193.012217920004
2024-09-09,18:05:22.000,253,11067451,126325,0,1725905121,13688.525754739989,164.87414544000058,53193.02619216001
2024-09-09,18:05:23.000,253,11067462,126845,0,1725905122,13688.552699979999,164.89529282999865,53193.01920504
2024-09-09,18:05:24.000,253,11067471,126925,0,1725905123,13688.492073189998,164.902341959998,53193.02619216001
2024-09-09,18:05:25.000,253,11067470,126645,0,1725905124,13688.424710089988,164.83185066000442,53192.97728232
2024-09-09,18:05:26.000,253,11067477,126765,0,1725905125,13688.404501159988,164.69791719000204,53192.99125656
2024-09-09,18:05:27.000,253,11067438,126685,0,1725905126,13688.397764849993,164.63447502000054,53193.012217920004
2024-09-09,18:05:28.000,253,11067499,126925,0,1725905127,13688.424710089988,164.5569345900003,53193.01920504
2024-09-09,18:05:29.000,253,11067512,126885,0,1725905128,13688.512282119998,164.48644328999944,53193.04715352
2024-09-09,18:05:30.000,253,11067485,126605,0,1725905129,13688.586381529989,164.3948046000005,53192.963308080005
2024-09-09,18:05:31.000,253,11067503,126845,0,1725905130,13688.660480939994,164.3454606899977,53193.012217920004
2024-09-09,18:05:32.000,253,11067414,126725,0,1725905131,13688.761525589995,164.3595589500037,53192.97728232
2024-09-09,18:05:33.000,253,11067472,126845,0,1725905132,13688.86930654999,164.3595589500037,53193.012217920004
2024-09-09,18:05:34.000,253,11067446,126925,0,1725905133,13688.90972440999,164.38775547000114,53193.061127760004
2024-09-09,18:05:35.000,253,11067467,126845,0,1725905134,13689.0377143,164.47939416000008,53193.033179280006
2024-09-09,18:05:36.000,253,11067525,126765,0,1725905135,13689.152231569991,164.5780819799984,53193.130998960005
2024-09-09,18:05:37.000,253,11067457,126845,0,1725905136,13689.233067289992,164.6556224099986,53193.1100376
2024-09-09,18:05:38.000,253,11067469,126885,0,1725905137,13689.266748839997,164.7684084900029,53193.15196032001
2024-09-09,18:05:39.000,253,11067469,127085,0,1725905138,13689.253276219992,164.8529980500025,53193.11702472
2024-09-09,18:05:40.000,253,11067483,127205,0,1725905139,13689.239803600001,164.87414544000058,53193.13798608
2024-09-09,18:05:41.000,253,11067463,127365,0,1725905140,13689.185913119996,164.8882436999993,53193.1100376
2024-09-09,18:05:42.000,253,11067431,127365,0,1725905141,13689.105077399996,164.916440220004,53193.19388304001
2024-09-09,18:05:43.000,253,11067453,127685,0,1725905142,13689.01076905999,164.86709631000122,53193.15894744
2024-09-09,18:05:44.000,253,11067492,127765,0,1725905143,13688.99729644,164.8036541399997,53193.179908800004
2024-09-09,18:05:45.000,253,11067492,128125,0,1725905144,13688.93666965,164.7402119699982,53193.200870160006
2024-09-09,18:05:46.000,253,11067401,128125,0,1725905145,13688.89625179,164.7402119699982,53193.17292168001
2024-09-09,18:05:47.000,253,11067487,128045,0,1725905146,13688.84909761999,164.64857327999925,53193.16593456
2024-09-09,18:05:48.000,253,11067464,128005,0,1725905147,13688.923197029995,164.6697206700046,53193.19388304001
2024-09-09,18:05:49.000,253,11067463,128005,0,1725905148,13688.92993333999,164.61332763000246,53193.20785728
2024-09-09,18:05:50.000,253,11067448,127485,0,1725905149,13688.99056012999,164.54988546000095,53193.19388304001
2024-09-09,18:05:51.000,253,11067484,127125,0,1725905150,13689.01076905999,164.46529590000137,53193.20785728
2024-09-09,18:05:52.000,253,11067451,127005,0,1725905151,13689.105077399996,164.40185372999986,53193.16593456
2024-09-09,18:05:53.000,253,11067490,126845,0,1725905152,13689.09834109,164.40185372999986,53193.249780000006
2024-09-09,18:05:54.000,253,11067478,126725,0,1725905153,13689.132022639991,164.37365721000242,53193.24279288001
2024-09-09,18:05:55.000,253,11067409,126725,0,1725905154,13689.185913119996,164.38070634000178,53193.2847156
2024-09-09,18:05:56.000,253,11067515,126605,0,1725905155,13689.246539909996,164.37365721000242,53193.24279288001
2024-09-09,18:05:57.000,253,11067487,126805,0,1725905156,13689.266748839997,164.42300111999793,53193.249780000006
2024-09-09,18:05:58.000,253,11067451,126685,0,1725905157,13689.273485149992,164.458246770002,53193.23580576
2024-09-09,18:05:59.000,253,11067522,126845,0,1725905158,13689.347584559997,164.50054154999816,53193.24279288001
2024-09-09,18:06:00.000,253,11067482,126605,0,1725905159,13689.388002419997,164.51463981000416,53193.26375424
2024-09-09,18:06:01.000,253,11067412,126765,0,1725905160,13689.408211349997,164.5780819799984,53193.25676712
2024-09-09,18:06:02.000,253,11067541,126805,0,1725905161,13689.441892900002,164.62742589000118,53193.2847156
2024-09-09,18:06:03.000,253,11067500,126885,0,1725905162,13689.408211349997,164.6556224099986,53193.30567696
2024-09-09,18:06:04.000,253,11067474,127045,0,1725905163,13689.435156589992,164.71906458000012,53193.36157392001
2024-09-09,18:06:05.000,253,11067453,126685,0,1725905164,13689.408211349997,164.6697206700046,53193.3545868
2024-09-09,18:06:06.000,253,11067508,126765,0,1725905165,13689.347584559997,164.6556224099986,53193.298689840005
2024-09-09,18:06:07.000,253,11067444,126645,0,1725905166,13689.327375629997,164.59218024000438,53193.29170272001
2024-09-09,18:06:08.000,253,11067478,126725,0,1725905167,13689.280221460001,164.53578720000223,53193.2847156
2024-09-09,18:06:09.000,253,11067466,126845,0,1725905168,13689.260012530001,164.458246770002,53193.32663832
2024-09-09,18:06:10.000,253,11067478,126765,0,1725905169,13689.199385740001,164.40185372999986,53193.34061256001
2024-09-09,18:06:11.000,253,11067413,127045,0,1725905170,13689.165704189996,164.30316591000155,53193.31266408
2024-09-09,18:06:12.000,253,11067521,126685,0,1725905171,13689.11855002,164.2467728699994,53193.3545868
2024-09-09,18:06:13.000,253,11067501,126445,0,1725905172,13689.125286329996,164.27496939000412,53193.34061256001
2024-09-09,18:06:14.000,253,11067446,126805,0,1725905173,13689.09834109,164.26087112999812,53193.38253528
2024-09-09,18:06:15.000,253,11067421,126765,0,1725905174,13689.091604779991,164.26792026000476,53193.36157392001
2024-09-09,18:06:16.000,253,11067497,126685,0,1725905175,13689.05792323,164.35250982000434,53193.33362544
2024-09-09,18:06:17.000,253,11067443,126565,0,1725905176,13689.145495259996,164.43709938000393,53193.3545868
2024-09-09,18:06:18.000,253,11067477,126365,0,1725905177,13689.084868469996,164.5428363300016,53193.347599680004
2024-09-09,18:06:19.000,253,11067493,126445,0,1725905178,13689.138758950001,164.62037676000182,53193.31965120001
2024-09-09,18:06:20.000,253,11067439,126445,0,1725905179,13689.165704189996,164.72611370999948,53193.38253528
2024-09-09,18:06:21.000,253,11067492,126765,0,1725905180,13689.165704189996,164.86709631000122,53193.368561040006
2024-09-09,18:06:22.000,253,11067461,126685,0,1725905181,13689.145495259996,164.9516858700008,53193.38253528
2024-09-09,18:06:23.000,253,11067489,126685,0,1725905182,13689.111813709991,165.04332455999975,53193.368561040006
2024-09-09,18:06:24.000,253,11067468,126765,0,1725905183,13689.071395849991,165.14201237999805,53193.396509520004
2024-09-09,18:06:25.000,253,11067463,126925,0,1725905184,13689.11855002,165.19135629000084,53193.368561040006
2024-09-09,18:06:26.000,253,11067431,126725,0,1725905185,13689.064659539996,165.3111915000045,53193.38253528
2024-09-09,18:06:27.000,253,11067465,126885,0,1725905186,13689.05792323,165.33233889000257,53193.3545868
2024-09-09,18:06:28.000,253,11067456,126725,0,1725905187,13688.963614889995,165.3816827999981,53193.38952240001
2024-09-09,18:06:29.000,253,11067499,126805,0,1725905188,13688.87604286,165.40283019000344,53193.36157392001
2024-09-09,18:06:30.000,253,11067435,127165,0,1725905189,13688.76826189999,165.38873193000472,53193.40349664
2024-09-09,18:06:31.000,253,11067462,126685,0,1725905190,13688.633535699999,165.37463366999873,53193.396509520004
2024-09-09,18:06:32.000,253,11067453,126565,0,1725905191,13688.593117839999,165.33233889000257,53193.368561040006
2024-09-09,18:06:33.000,253,11067476,127165,0,1725905192,13688.492073189998,165.247749330003,53193.30567696
2024-09-09,18:06:34.000,253,11067456,126565,0,1725905193,13688.438182709993,165.247749330003,53193.38253528
2024-09-09,18:06:35.000,253,11067510,127045,0,1725905194,13688.431446399998,165.1631597700034,53193.32663832
2024-09-09,18:06:36.000,253,11067466,127205,0,1725905195,13688.492073189998,165.1349632499987,53193.368561040006
2024-09-09,18:06:37.000,253,11067497,126925,0,1725905196,13688.566172599989,165.1631597700034,53193.347599680004
2024-09-09,18:06:38.000,253,11067458,127045,0,1725905197,13688.68742617999,165.21955280999828,53193.34061256001
2024-09-09,18:06:39.000,253,11067436,127085,0,1725905198,13688.842361309995,165.30414236999786,53193.38253528
2024-09-09,18:06:40.000,253,11067471,127365,0,1725905199,13689.024241679996,165.31824063000386,53193.38952240001
2024-09-09,18:06:41.000,253,11067487,127325,0,1725905200,13689.165704189996,165.46627235999767,53193.3545868
2024-09-09,18:06:42.000,253,11067398,127485,0,1725905201,13689.327375629997,165.58610757000133,53193.34061256001
2024-09-09,18:06:43.000,253,11067510,127645,0,1725905202,13689.421683970002,165.79758147000393,53193.396509520004
2024-09-09,18:06:44.000,253,11067450,127485,0,1725905203,13689.569882789998,166.0302027600046,53193.396509520004
2024-09-09,18:06:45.000,253,11067477,127645,0,1725905204,13689.630509579998,166.2487257899993,53193.47336784
2024-09-09,18:06:46.000,253,11067381,127605,0,1725905205,13689.691136369998,166.38970839000103,53193.50131632
2024-09-09,18:06:47.000,253,11067464,127765,0,1725905206,13689.751763159999,166.60118229000363,53193.4943292
2024-09-09,18:06:48.000,253,11067442,127605,0,1725905207,13689.765235779989,166.74921402000473,53193.564200400004
2024-09-09,18:06:49.000,253,11067458,127605,0,1725905208,13689.792181019999,166.84790184000303,53193.50830344001
2024-09-09,18:06:50.000,253,11067468,127845,0,1725905209,13689.745026849989,166.92544227000326,53193.515290560004
2024-09-09,18:06:51.000,253,11067479,127525,0,1725905210,13689.771972089999,167.0170809600022,53193.54323904
2024-09-09,18:06:52.000,253,11067395,127805,0,1725905211,13689.711345299998,167.04527747999964,53193.564200400004
2024-09-09,18:06:53.000,253,11067502,127845,0,1725905212,13689.623773269988,166.98183530999813,53193.585161760006
2024-09-09,18:06:54.000,253,11067405,127685,0,1725905213,13689.637245889993,166.91134401000454,53193.52926480001
2024-09-09,18:06:55.000,253,11067460,127645,0,1725905214,13689.590091719998,166.81265618999896,53193.60612312001
2024-09-09,18:06:56.000,253,11067448,127845,0,1725905215,13689.583355409988,166.6575753299985,53193.54323904
2024-09-09,18:06:57.000,253,11067524,127525,0,1725905216,13689.536201239993,166.55183838000085,53193.43843224001
2024-09-09,18:06:58.000,253,11067473,127565,0,1725905217,13689.522728620002,166.34741361000488,53193.48035496
2024-09-09,18:06:59.000,253,11067494,127165,0,1725905218,13689.590091719998,166.2134801400025,53193.41048376001
2024-09-09,18:07:00.000,253,11067443,127845,0,1725905219,13689.583355409988,166.1006940599982,53193.43144512
2024-09-09,18:07:01.000,253,11067465,127565,0,1725905220,13689.697872679993,166.0020062399999,53193.424458
2024-09-09,18:07:02.000,253,11067460,127405,0,1725905221,13689.778708399994,165.92446580999967,53193.466380720005
2024-09-09,18:07:03.000,253,11067504,127525,0,1725905222,13689.88648935999,165.9385640699984,53193.43843224001
2024-09-09,18:07:04.000,253,11067453,127645,0,1725905223,13689.940379839994,166.00905536999926,53193.424458
2024-09-09,18:07:05.000,253,11067386,127845,0,1725905224,13690.07510604,166.07954667000013,53193.44541936
2024-09-09,18:07:06.000,253,11067433,127805,0,1725905225,13690.13573283,166.28397144000337,53193.396509520004
2024-09-09,18:07:07.000,253,11067445,127605,0,1725905226,13690.23677748,166.47429795000062,53193.45240648
2024-09-09,18:07:08.000,253,11067414,127645,0,1725905227,13690.29740427,166.69282098000258,53193.43144512
2024-09-09,18:07:09.000,253,11067425,128005,0,1725905228,13690.33782213,166.9183931400039,53193.4943292
2024-09-09,18:07:10.000,253,11067436,127525,0,1725905229,13690.358031060001,167.1016705200018,53193.43843224001
2024-09-09,18:07:11.000,253,11067417,127685,0,1725905230,13690.33782213,167.3272426800031,53193.48734208001
2024-09-09,18:07:12.000,253,11067411,127605,0,1725905231,13690.263722719996,167.39773398000398,53193.4943292
2024-09-09,18:07:13.000,253,11067422,127205,0,1725905232,13690.23677748,167.49642180000228,53193.50131632
2024-09-09,18:07:14.000,253,11067433,127645,0,1725905233,13690.223304859996,167.5457657099978,53193.564200400004
2024-09-09,18:07:15.000,253,11067381,127205,0,1725905234,13690.17615069,167.50347093000164,53193.52926480001
2024-09-09,18:07:16.000,253,11067407,127605,0,1725905235,13690.12899651999,167.4118322400027,53193.585161760006
2024-09-09,18:07:17.000,253,11067476,127165,0,1725905236,13690.081842349995,167.3131444200044,53193.54323904
2024-09-09,18:07:18.000,253,11067442,127165,0,1725905237,13690.041424489995,167.17216182000266,53193.55022616
2024-09-09,18:07:19.000,253,11067440,126965,0,1725905238,13690.09531497,167.0805231300037,53193.55022616
2024-09-09,18:07:20.000,253,11067432,127205,0,1725905239,13690.081842349995,166.98183530999813,53193.564200400004
2024-09-09,18:07:21.000,253,11067451,127205,0,1725905240,13690.102051279995,166.8690492300011,53193.57817464001
2024-09-09,18:07:22.000,253,11067483,127285,0,1725905241,13690.18962330999,166.86200010000175,53193.55721328001
2024-09-09,18:07:23.000,253,11067450,127205,0,1725905242,13690.243513789996,166.91134401000454,53193.564200400004
2024-09-09,18:07:24.000,253,11067492,126965,0,1725905243,13690.33782213,166.9536387900007,53193.55022616
2024-09-09,18:07:25.000,253,11067454,126925,0,1725905244,13690.358031060001,167.03117922000092,53193.57118752
2024-09-09,18:07:26.000,253,11067459,127005,0,1725905245,13690.486020949997,167.17216182000266,53193.564200400004
2024-09-09,18:07:27.000,253,11067473,126525,0,1725905246,13690.539911430002,167.2638005100016,53193.54323904
2024-09-09,18:07:28.000,253,11067452,126845,0,1725905247,13690.593801909992,167.38363571999798,53193.59214888
2024-09-09,18:07:29.000,253,11067439,126645,0,1725905248,13690.647692389997,167.52461831999972,53193.62009736
2024-09-09,18:07:30.000,253,11067393,126605,0,1725905249,13690.667901319997,167.58806049000123,53193.62009736
2024-09-09,18:07:31.000,253,11067477,126365,0,1725905250,13690.775682279993,167.70084656999825,53193.60612312001
2024-09-09,18:07:32.000,253,11067473,126565,0,1725905251,13690.809363829998,167.71494483000424,53193.6690072
2024-09-09,18:07:33.000,253,11067481,126805,0,1725905252,13690.829572759998,167.78543612999783,53193.62009736
2024-09-09,18:07:34.000,253,11067478,126725,0,1725905253,13690.883463239988,167.77838699999847,53193.634071600005
2024-09-09,18:07:35.000,253,11067500,126925,0,1725905254,13690.930617409998,167.7572396100004,53193.62708448001
2024-09-09,18:07:36.000,253,11067441,126925,0,1725905255,13690.944090029989,167.73609222000232,53193.66202008
2024-09-09,18:07:37.000,253,11067494,126845,0,1725905256,13690.957562649994,167.6726500500008,53193.62708448001
2024-09-09,18:07:38.000,253,11067451,126765,0,1725905257,13690.957562649994,167.6092078799993,53193.57118752
2024-09-09,18:07:39.000,253,11067462,126845,0,1725905258,13691.004716819989,167.6092078799993,53193.61311024
2024-09-09,18:07:40.000,253,11067418,126805,0,1725905259,13691.004716819989,167.59510962000058,53193.60612312001
2024-09-09,18:07:41.000,253,11067478,127045,0,1725905260,13690.984507889989,167.58806049000123,53193.564200400004
2024-09-09,18:07:42.000,253,11067444,126845,0,1725905261,13690.917144789993,167.58101136000187,53193.536251920006
2024-09-09,18:07:43.000,253,11067499,127165,0,1725905262,13690.903672169989,167.59510962000058,53193.52227768
2024-09-09,18:07:44.000,253,11067383,127205,0,1725905263,13690.944090029989,167.63035527000466,53193.52227768
2024-09-09,18:07:45.000,253,11067461,127445,0,1725905264,13690.997980509994,167.6585517900021,53193.50830344001
2024-09-09,18:07:46.000,253,11067433,127685,0,1725905265,13690.977771579994,167.7572396100004,53193.59214888
2024-09-09,18:07:47.000,253,11067462,127405,0,1725905266,13691.011453129999,167.8559274299987,53193.60612312001
2024-09-09,18:07:48.000,253,11067432,127485,0,1725905267,13691.12597039999,167.9405169899983,53193.60612312001
2024-09-09,18:07:49.000,253,11067468,127645,0,1725905268,13691.20680611999,168.1026469799981,53193.62708448001
2024-09-09,18:07:50.000,253,11067396,127805,0,1725905269,13691.23375136,168.22248219000176,53193.66202008
2024-09-09,18:07:51.000,253,11067456,128005,0,1725905270,13691.28764183999,168.30707175000134,53193.65503296001
2024-09-09,18:07:52.000,253,11067453,128085,0,1725905271,13691.29437815,168.43395609000436,53193.64105872
2024-09-09,18:07:53.000,253,11067492,127885,0,1725905272,13691.30785076999,168.56788955999946,53193.68996856
2024-09-09,18:07:54.000,253,11067404,127805,0,1725905273,13691.36847755999,168.7229704199999,53193.703942800006
2024-09-09,18:07:55.000,253,11067442,127565,0,1725905274,13691.381950179995,168.871002150001,53193.69695568001
2024-09-09,18:07:56.000,253,11067476,127565,0,1725905275,13691.31458708,169.03313214000082,53193.72490416001
2024-09-09,18:07:57.000,253,11067483,127845,0,1725905276,13691.30785076999,169.15296735000447,53193.71791704
2024-09-09,18:07:58.000,253,11067421,127485,0,1725905277,13691.25396029,169.27280256000086,53193.7388784
2024-09-09,18:07:59.000,253,11067462,127405,0,1725905278,13691.23375136,169.37853950999852,53193.7388784
2024-09-09,18:08:00.000,253,11067486,127845,0,1725905279,13691.21354243,169.37853950999852,53193.74586552001
2024-09-09,18:08:01.000,253,11067437,127645,0,1725905280,13691.25396029,169.32214647000364,53193.752852640006
2024-09-09,18:08:02.000,253,11067401,127645,0,1725905281,13691.240487669995,169.3009990799983,53193.71791704
2024-09-09,18:08:03.000,253,11067468,127805,0,1725905282,13691.25396029,169.3009990799983,53193.703942800006
2024-09-09,18:08:04.000,253,11067447,127765,0,1725905283,13691.301114459995,169.25165517000278,53193.731891280004
2024-09-09,18:08:05.000,253,11067445,127565,0,1725905284,13691.33479601,169.19526213000063,53193.75983976
2024-09-09,18:08:06.000,253,11067447,127765,0,1725905285,13691.381950179995,169.15296735000447,53193.76682688
2024-09-09,18:08:07.000,253,11067377,127845,0,1725905286,13691.43584066,169.1177217000004,53193.703942800006
2024-09-09,18:08:08.000,253,11067412,127725,0,1725905287,13691.49646745,169.15296735000447,53193.74586552001
2024-09-09,18:08:09.000,253,11067501,127965,0,1725905288,13691.550357929991,169.16001648000383,53193.703942800006
2024-09-09,18:08:10.000,253,11067477,127765,0,1725905289,13691.644666269996,169.19526213000063,53193.77381400001
2024-09-09,18:08:11.000,253,11067414,127925,0,1725905290,13691.718765680002,169.2164095199987,53193.78778824
2024-09-09,18:08:12.000,253,11067411,127885,0,1725905291,13691.786128779997,169.23755691000406,53193.79477536001
2024-09-09,18:08:13.000,253,11067472,127805,0,1725905292,13691.893909739993,169.2798516900002,53193.79477536001
2024-09-09,18:08:14.000,253,11067433,127845,0,1725905293,13691.934327599993,169.32214647000364,53193.82971096
2024-09-09,18:08:15.000,253,11067427,127765,0,1725905294,13691.941063910002,169.38558863999788,53193.84368520001
2024-09-09,18:08:16.000,253,11067444,127565,0,1725905295,13692.001690699988,169.40673603000323,53193.84368520001
2024-09-09,18:08:17.000,253,11067415,127565,0,1725905296,13691.994954389993,169.44198168000003,53193.82971096
2024-09-09,18:08:18.000,253,11067413,126885,0,1725905297,13691.974745459993,169.44198168000003,53193.83669808
2024-09-09,18:08:19.000,253,11067484,127045,0,1725905298,13692.042108559988,169.44903080999939,53193.86464656001
2024-09-09,18:08:20.000,253,11067425,126845,0,1725905299,13692.062317489988,169.4137851600026,53193.81573672
2024-09-09,18:08:21.000,253,11067439,126845,0,1725905300,13692.048844869998,169.3644412499998,53193.84368520001
2024-09-09,18:08:22.000,253,11067495,126965,0,1725905301,13692.089262729998,169.30804820999765,53193.82971096
2024-09-09,18:08:23.000,253,11067407,126365,0,1725905302,13692.129680589998,169.2657534300015,53193.84368520001
2024-09-09,18:08:24.000,253,11067396,127085,0,1725905303,13692.217252619994,169.19526213000063,53193.85765944
2024-09-09,18:08:25.000,253,11067470,126205,0,1725905304,13692.33176989,169.10362344000168,53193.920543520006
2024-09-09,18:08:26.000,253,11067456,126445,0,1725905305,13692.40586929999,169.00493562000338,53193.85765944
2024-09-09,18:08:27.000,253,11067507,126405,0,1725905306,13692.51365026,168.97673909999867,53193.94150488001
2024-09-09,18:08:28.000,253,11067495,126445,0,1725905307,13692.661849079996,168.9062477999978,53193.8786208
2024-09-09,18:08:29.000,253,11067431,126485,0,1725905308,13692.742684799996,168.86395302000165,53193.88560792
2024-09-09,18:08:30.000,253,11067434,126845,0,1725905309,13692.850465759991,168.87805128000036,53193.899582160004
2024-09-09,18:08:31.000,253,11067446,126725,0,1725905310,13692.938037790002,168.87805128000036,53193.850672320004
2024-09-09,18:08:32.000,253,11067437,126565,0,1725905311,13693.092972919992,168.9344443200025,53193.899582160004
2024-09-09,18:08:33.000,253,11067466,126605,0,1725905312,13693.214226499993,169.00493562000338,53193.969453360005
2024-09-09,18:08:34.000,253,11067377,126645,0,1725905313,13693.382634249989,169.07542692000425,53194.00438896
2024-09-09,18:08:35.000,253,11067486,126685,0,1725905314,13693.58472354999,169.20231126,53193.99041472001
2024-09-09,18:08:36.000,253,11067407,126685,0,1725905315,13693.739658679995,169.29394994999893,53193.99041472001
2024-09-09,18:08:37.000,253,11067426,126685,0,1725905316,13693.921539049996,169.4772273300041,53193.97644048
2024-09-09,18:08:38.000,253,11067483,126845,0,1725905317,13694.089946799992,169.59001341000112,53193.9834276
2024-09-09,18:08:39.000,253,11067426,127525,0,1725905318,13694.265090859997,169.76624165999965,53194.00438896
2024-09-09,18:08:40.000,253,11067395,127565,0,1725905319,13694.366135509998,169.9213225200001,53194.067273040004
2024-09-09,18:08:41.000,253,11067425,127565,0,1725905320,13694.379608130002,170.05525599000248,53194.0532988
2024-09-09,18:08:42.000,253,11067396,127685,0,1725905321,13694.433498609993,170.21033685000293,53194.09522152
2024-09-09,18:08:43.000,253,11067501,127805,0,1725905322,13694.473916469993,170.3160738000006,53194.12317
2024-09-09,18:08:44.000,253,11067439,127925,0,1725905323,13694.426762299998,170.45000727000297,53194.137144240005
2024-09-09,18:08:45.000,253,11067443,127725,0,1725905324,13694.433498609993,170.49230204999913,53194.15111848
2024-09-09,18:08:46.000,253,11067524,127525,0,1725905325,13694.372871819993,170.56984247999935,53194.17906696001
2024-09-09,18:08:47.000,253,11067480,127245,0,1725905326,13694.325717649997,170.63328465000086,53194.17207984
2024-09-09,18:08:48.000,253,11067475,127285,0,1725905327,13694.298772410002,170.71787421000045,53194.15810560001
2024-09-09,18:08:49.000,253,11067417,127285,0,1725905328,13694.278563480002,170.76016899000388,53194.17906696001
2024-09-09,18:08:50.000,253,11067451,127165,0,1725905329,13694.278563480002,170.76721812000324,53194.1930412
2024-09-09,18:08:51.000,253,11067478,127045,0,1725905330,13694.285299789997,170.7742672500026,53194.20002832001
2024-09-09,18:08:52.000,253,11067481,127205,0,1725905331,13694.318981340002,170.75311986000452,53194.22098968
2024-09-09,18:08:53.000,253,11067396,127165,0,1725905332,13694.345926579997,170.73902159999852,53194.24893816001
2024-09-09,18:08:54.000,253,11067461,127445,0,1725905333,13694.325717649997,170.70377595000173,53194.15810560001
2024-09-09,18:08:55.000,253,11067446,127685,0,1725905334,13694.393080749993,170.69672682000237,53194.17906696001
2024-09-09,18:08:56.000,253,11067458,127645,0,1725905335,13694.453707539993,170.64738290999958,53194.207015440006
2024-09-09,18:08:57.000,253,11067431,127885,0,1725905336,13694.433498609993,170.5768916099987,53194.186054080004
2024-09-09,18:08:58.000,253,11067453,127605,0,1725905337,13694.514334329993,170.61918639000214,53194.16509272
2024-09-09,18:08:59.000,253,11067445,127765,0,1725905338,13694.487389089998,170.60508813000342,53194.12317
2024-09-09,18:09:00.000,253,11067453,127405,0,1725905339,13694.581697429989,170.63328465000086,53194.11618288
2024-09-09,18:09:01.000,253,11067417,126885,0,1725905340,13694.608642669999,170.66853029999766,53194.10919576001
2024-09-09,18:09:02.000,253,11067456,127045,0,1725905341,13694.642324219989,170.76016899000388,53194.03233744001
2024-09-09,18:09:03.000,253,11067454,126605,0,1725905342,13694.669269459999,170.8095128999994,53194.03233744001
2024-09-09,18:09:04.000,253,11067442,126525,0,1725905343,13694.669269459999,170.89410245999898,53194.018363200004
2024-09-09,18:09:05.000,253,11067477,126205,0,1725905344,13694.72315993999,170.94344637000177,53193.9834276
2024-09-09,18:09:06.000,253,11067472,126005,0,1725905345,13694.77031411,171.07033071000478,53193.9834276
2024-09-09,18:09:07.000,253,11067462,126205,0,1725905346,13694.756841489994,171.10557636000158,53193.95547912
2024-09-09,18:09:08.000,253,11067422,126445,0,1725905347,13694.82420458999,171.22541156999796,53193.920543520006
2024-09-09,18:09:09.000,253,11067463,126405,0,1725905348,13694.81073197,171.3311485200029,53193.8786208
2024-09-09,18:09:10.000,253,11067463,126885,0,1725905349,13694.86462244999,171.45098372999928,53193.85765944
2024-09-09,18:09:11.000,253,11067456,126805,0,1725905350,13694.8309409,171.53557328999887,53193.850672320004
2024-09-09,18:09:12.000,253,11067478,126445,0,1725905351,13694.77031411,171.60606458999973,53193.86464656001
2024-09-09,18:09:13.000,253,11067450,126525,0,1725905352,13694.676005769994,171.62016284999845,53193.82971096
2024-09-09,18:09:14.000,253,11067485,127365,0,1725905353,13694.440234919988,171.56376981000358,53193.82272384001
2024-09-09,18:09:15.000,253,11067493,127965,0,1725905354,13694.325717649997,171.50737677000143,53193.78778824
2024-09-09,18:09:16.000,253,11067397,129685,0,1725905355,13694.177518830002,171.48622938000335,53193.801762480005
2024-09-09,18:09:17.000,253,11067438,129245,0,1725905356,13694.049528939991,171.41573808000248,53193.682981440004
2024-09-09,18:09:18.000,253,11067453,128925,0,1725905357,13693.941747979996,171.32409939000354,53193.68996856
2024-09-09,18:09:19.000,253,11067505,127805,0,1725905358,13693.89459381,171.21131330999924,53193.68996856
2024-09-09,18:09:20.000,253,11067472,126525,0,1725905359,13693.83396702,171.04918331999943,53193.65503296001
2024-09-09,18:09:21.000,253,11067427,125925,0,1725905360,13693.76660391999,170.92934811000305,53193.682981440004
2024-09-09,18:09:22.000,253,11067497,125685,0,1725905361,13693.78681284999,170.79541464000067,53193.60612312001
2024-09-09,18:09:23.000,253,11067529,126005,0,1725905362,13693.840703329995,170.6614811699983,53193.515290560004
2024-09-09,18:09:24.000,253,11067393,126645,0,1725905363,13693.901330119996,170.49230204999913,53193.54323904
2024-09-09,18:09:25.000,253,11067421,126645,0,1725905364,13693.97542953,170.4782037900004,53193.45240648
2024-09-09,18:09:26.000,253,11067484,127565,0,1725905365,13694.076474180001,170.42181074999826,53193.396509520004
2024-09-09,18:09:27.000,253,11067410,128125,0,1725905366,13694.130364659992,170.4429581400036,53193.37554816
2024-09-09,18:09:28.000,253,11067509,128285,0,1725905367,13694.224672999997,170.4782037900004,53193.32663832
2024-09-09,18:09:29.000,253,11067436,128485,0,1725905368,13694.251618239992,170.56279335,53193.347599680004
2024-09-09,18:09:30.000,253,11067435,128325,0,1725905369,13694.271827169992,170.7249233399998,53193.32663832
2024-09-09,18:09:31.000,253,11067463,127605,0,1725905370,13694.292036099992,170.7883655100013,53193.27772848
2024-09-09,18:09:32.000,253,11067454,127725,0,1725905371,13694.258354550002,170.94344637000177,53193.24279288001
2024-09-09,18:09:33.000,253,11067435,127365,0,1725905372,13694.197727760002,171.0562324499988,53193.25676712
2024-09-09,18:09:34.000,253,11067471,127125,0,1725905373,13694.137100970001,171.16196940000373,53193.2148444
2024-09-09,18:09:35.000,253,11067468,126725,0,1725905374,13694.116892040001,171.25360809000267,53193.228818640004
2024-09-09,18:09:36.000,253,11067466,126925,0,1725905375,13694.056265250001,171.27475548000075,53193.25676712
2024-09-09,18:09:37.000,253,11067451,126765,0,1725905376,13693.941747979996,171.27475548000075,53193.179908800004
2024-09-09,18:09:38.000,253,11067498,127205,0,1725905377,13693.881121189996,171.2677063500014,53193.12401184001
2024-09-09,18:09:39.000,253,11067412,126925,0,1725905378,13693.79354916,171.28885373999947,53193.16593456
2024-09-09,18:09:40.000,253,11067428,126965,0,1725905379,13693.77334023,171.2465589600033,53193.12401184001
2024-09-09,18:09:41.000,253,11067471,127285,0,1725905380,13693.65208665,171.26065722000203,53193.06811488
2024-09-09,18:09:42.000,253,11067528,127245,0,1725905381,13693.537569379994,171.2465589600033,53193.061127760004
2024-09-09,18:09:43.000,253,11067452,127205,0,1725905382,13693.476942589994,171.26065722000203,53193.01920504
2024-09-09,18:09:44.000,253,11067511,127285,0,1725905383,13693.423052109989,171.27475548000075,53192.9702952
2024-09-09,18:09:45.000,253,11067501,127525,0,1725905384,13693.362425319989,171.28885373999947,53192.97728232
2024-09-09,18:09:46.000,253,11067425,127245,0,1725905385,13693.207490189998,171.28885373999947,53192.9702952
2024-09-09,18:09:47.000,253,11067461,127245,0,1725905386,13693.146863399998,171.3311485200029,53192.92837248
2024-09-09,18:09:48.000,253,11067480,127165,0,1725905387,13693.045818749997,171.28885373999947,53192.914398240006
2024-09-09,18:09:49.000,253,11067458,126805,0,1725905388,13692.964983029997,171.3311485200029,53192.83753992001
2024-09-09,18:09:50.000,253,11067458,126885,0,1725905389,13692.857202070001,171.33819765000226,53192.844527040004
2024-09-09,18:09:51.000,253,11067447,126925,0,1725905390,13692.769630039991,171.34524678000162,53192.78863008001
2024-09-09,18:09:52.000,253,11067470,126685,0,1725905391,13692.65511277,171.31705026000418,53192.70478464
2024-09-09,18:09:53.000,253,11067459,126845,0,1725905392,13692.560804429995,171.33819765000226,53192.71177176
2024-09-09,18:09:54.000,253,11067464,127045,0,1725905393,13692.4732324,171.31705026000418,53192.59299072
2024-09-09,18:09:55.000,253,11067429,127045,0,1725905394,13692.32503357999,171.32409939000354,53192.56504224
2024-09-09,18:09:56.000,253,11067453,126965,0,1725905395,13692.197043689994,171.35934504000033,53192.558055120004
2024-09-09,18:09:57.000,253,11067459,126845,0,1725905396,13692.129680589998,171.42278721000184,53192.55106800001
2024-09-09,18:09:58.000,253,11067475,127085,0,1725905397,13692.055581179993,171.44393459999992,53192.48818392
2024-09-09,18:09:59.000,253,11067478,127405,0,1725905398,13691.947800219998,171.50737677000143,53192.45324832001
2024-09-09,18:10:00.000,253,11067439,127525,0,1725905399,13691.920854980002,171.5778680700023,53192.35542864001
2024-09-09,18:10:01.000,253,11067408,127845,0,1725905400,13691.887173429997,171.58491720000166,53192.32748016
2024-09-09,18:10:02.000,253,11067417,128165,0,1725905401,13691.893909739993,171.68360501999996,53192.292544560005
2024-09-09,18:10:03.000,253,11067427,127885,0,1725905402,13691.907382359997,171.71180154000467,53192.27857032
2024-09-09,18:10:04.000,253,11067438,128045,0,1725905403,13691.873700809992,171.71885067000403,53192.15978928
2024-09-09,18:10:05.000,253,11067406,127965,0,1725905404,13691.799601400002,171.63426111000445,53192.15280216
2024-09-09,18:10:06.000,253,11067407,127925,0,1725905405,13691.752447229992,171.54262241999822,53192.10389232
2024-09-09,18:10:07.000,253,11067484,127485,0,1725905406,13691.678347820001,171.40163982000377,53192.04100824
2024-09-09,18:10:08.000,253,11067410,127405,0,1725905407,13691.664875199996,171.31000113000482,53192.027034000006
2024-09-09,18:10:09.000,253,11067463,127845,0,1725905408,13691.584039479996,171.1690185300031,53192.01305976
2024-09-09,18:10:10.000,253,11067404,127405,0,1725905409,13691.563830549996,170.99983941000391,53191.95017568001
2024-09-09,18:10:11.000,253,11067507,127125,0,1725905410,13691.53688531,170.83066029000474,53191.9222272
2024-09-09,18:10:12.000,253,11067415,126965,0,1725905411,13691.422368039995,170.689677690003,53191.859343120006
2024-09-09,18:10:13.000,253,11067418,127325,0,1725905412,13691.40889541999,170.58394073999807,53191.77549768
2024-09-09,18:10:14.000,253,11067513,127285,0,1725905413,13691.321323389995,170.4147616199989,53191.75453632
2024-09-09,18:10:15.000,253,11067451,126845,0,1725905414,13691.28764183999,170.35131945000467,53191.68466512001
2024-09-09,18:10:16.000,253,11067455,127125,0,1725905415,13691.15291564,170.24558249999973,53191.58684544
2024-09-09,18:10:17.000,253,11067451,126925,0,1725905416,13691.12597039999,170.15394381000078,53191.50998712
2024-09-09,18:10:18.000,253,11067458,127085,0,1725905417,13691.092288849999,170.104599899998,53191.4331288
2024-09-09,18:10:19.000,253,11067510,127245,0,1725905418,13691.099025159994,170.04820686000312,53191.42614168001
2024-09-09,18:10:20.000,253,11067445,127405,0,1725905419,13691.06534360999,169.97771556000225,53191.46107728
2024-09-09,18:10:21.000,253,11067457,127565,0,1725905420,13691.099025159994,169.89312600000267,53191.38421896
2024-09-09,18:10:22.000,253,11067475,127565,0,1725905421,13691.099025159994,169.76624165999965,53191.34928336001
2024-09-09,18:10:23.000,253,11067444,127885,0,1725905422,13691.06534360999,169.64640645000327,53191.300373519996
2024-09-09,18:10:24.000,253,11067442,127685,0,1725905423,13691.14617932999,169.5124729800009,53191.23050232001
2024-09-09,18:10:25.000,253,11067503,127725,0,1725905424,13691.20680611999,169.33624473000236,53191.21652808
2024-09-09,18:10:26.000,253,11067534,127685,0,1725905425,13691.28764183999,169.2305077800047,53191.17460536
2024-09-09,18:10:27.000,253,11067447,126885,0,1725905426,13691.36847755999,169.1177217000004,53191.153644
2024-09-09,18:10:28.000,253,11067463,126885,0,1725905427,13691.462785899996,169.04723039999953,53191.14665688
2024-09-09,18:10:29.000,253,11067491,126605,0,1725905428,13691.543621619996,169.00493562000338,53191.118708400005
2024-09-09,18:10:30.000,253,11067458,126405,0,1725905429,13691.590775789991,169.04018127000018,53191.09774704
2024-09-09,18:10:31.000,253,11067468,126085,0,1725905430,13691.631193649991,169.09657431000232,53191.09075992001
2024-09-09,18:10:32.000,253,11067418,126445,0,1725905431,13691.617721030001,169.22345864999807,53191.153644
2024-09-09,18:10:33.000,253,11067490,126365,0,1725905432,13691.590775789991,169.35739212000044,53191.13966976001
2024-09-09,18:10:34.000,253,11067456,126685,0,1725905433,13691.47625852,169.6111607999992,53191.19556672
2024-09-09,18:10:35.000,253,11067394,126805,0,1725905434,13691.3954228,169.80148731000372,53191.2235152
2024-09-09,18:10:36.000,253,11067451,126885,0,1725905435,13691.280905529995,169.9847646900016,53191.20255384
2024-09-09,18:10:37.000,253,11067499,126605,0,1725905436,13691.15291564,170.15394381000078,53191.21652808
2024-09-09,18:10:38.000,253,11067472,126645,0,1725905437,13691.051870989999,170.30197554000188,53191.153644
2024-09-09,18:10:39.000,253,11067455,126925,0,1725905438,13690.997980509994,170.33722118999867,53191.18159248001
2024-09-09,18:10:40.000,253,11067458,126965,0,1725905439,13690.883463239988,170.38656510000146,53191.153644
2024-09-09,18:10:41.000,253,11067462,127045,0,1725905440,13690.822836449988,170.35836858000403,53191.16063112001
2024-09-09,18:10:42.000,253,11067481,126885,0,1725905441,13690.809363829998,170.2667298899978,53191.09075992001
2024-09-09,18:10:43.000,253,11067414,126605,0,1725905442,13690.782418589988,170.16099294000014,53191.13966976001
2024-09-09,18:10:44.000,253,11067469,126445,0,1725905443,13690.802627519988,170.0200103399984,53191.069798560005
2024-09-09,18:10:45.000,253,11067404,126405,0,1725905444,13690.782418589988,169.85083121999924,53191.07678568
2024-09-09,18:10:46.000,253,11067475,126045,0,1725905445,13690.809363829998,169.68870122999942,53191.020888720006
2024-09-09,18:10:47.000,253,11067447,126405,0,1725905446,13690.775682279993,169.56181689000368,53191.00691448
2024-09-09,18:10:48.000,253,11067456,126325,0,1725905447,13690.755473349993,169.48427646000346,53190.999927360004
2024-09-09,18:10:49.000,253,11067515,126605,0,1725905448,13690.694846559993,169.39968690000387,53190.97197888001
2024-09-09,18:10:50.000,253,11067460,126805,0,1725905449,13690.539911430002,169.3150973400043,53190.89512056001
2024-09-09,18:10:51.000,253,11067518,126685,0,1725905450,13690.405185229996,169.23755691000406,53190.88114632
2024-09-09,18:10:52.000,253,11067463,126645,0,1725905451,13690.304140579996,169.23755691000406,53190.89512056001
2024-09-09,18:10:53.000,253,11067492,126685,0,1725905452,13690.162678069995,169.20936038999935,53190.80428800001
2024-09-09,18:10:54.000,253,11067502,126205,0,1725905453,13689.96732507999,169.16001648000383,53190.80428800001
2024-09-09,18:10:55.000,253,11067435,126325,0,1725905454,13689.832598879999,169.08952518000297,53190.69249408
2024-09-09,18:10:56.000,253,11067413,126525,0,1725905455,13689.758499469994,168.98378822999803,53190.65755848001
2024-09-09,18:10:57.000,253,11067450,126685,0,1725905456,13689.670927439998,168.84985476000293,53190.629609999996
2024-09-09,18:10:58.000,253,11067461,126605,0,1725905457,13689.623773269988,168.70182303000183,53190.51082896001
2024-09-09,18:10:59.000,253,11067517,126565,0,1725905458,13689.650718509998,168.51149652000458,53190.48986760001
2024-09-09,18:11:00.000,253,11067492,126645,0,1725905459,13689.697872679993,168.3987104400003,53190.496854720004
2024-09-09,18:11:01.000,253,11067504,126805,0,1725905460,13689.738290539994,168.20838393000304,53190.48288048
2024-09-09,18:11:02.000,253,11067477,126885,0,1725905461,13689.879753049994,168.1026469799981,53190.41300928
2024-09-09,18:11:03.000,253,11067405,126925,0,1725905462,13689.97406139,167.98986090000108,53190.41999640001
2024-09-09,18:11:04.000,253,11067443,126845,0,1725905463,13690.10878758999,167.9405169899983,53190.35711232
2024-09-09,18:11:05.000,253,11067490,127285,0,1725905464,13690.142469139995,167.91232047000085,53190.36409944
2024-09-09,18:11:06.000,253,11067433,127365,0,1725905465,13690.17615069,167.968713510003,53190.28724112
2024-09-09,18:11:07.000,253,11067508,127005,0,1725905466,13690.142469139995,168.07445046000066,53190.35711232
2024-09-09,18:11:08.000,253,11067467,127405,0,1725905467,13690.09531497,168.1660891499996,53190.35711232
2024-09-09,18:11:09.000,253,11067428,127205,0,1725905468,13689.99427032,168.32117001000006,53190.26627976
2024-09-09,18:11:10.000,253,11067425,127165,0,1725905469,13689.859544119994,168.46920174000115,53190.28724112
2024-09-09,18:11:11.000,253,11067463,127365,0,1725905470,13689.684400059989,168.57493868999882,53190.34313808001
2024-09-09,18:11:12.000,253,11067488,127245,0,1725905471,13689.529464929998,168.6595282499984,53190.33615096
2024-09-09,18:11:13.000,253,11067496,127405,0,1725905472,13689.334111939992,168.73001954999927,53190.30820248
2024-09-09,18:11:14.000,253,11067441,127205,0,1725905473,13689.219594670001,168.744117809998,53190.2453184
2024-09-09,18:11:15.000,253,11067439,127765,0,1725905474,13689.064659539996,168.73001954999927,53190.18942144
2024-09-09,18:11:16.000,253,11067455,127685,0,1725905475,13688.95014226999,168.70182303000183,53190.18942144
2024-09-09,18:11:17.000,253,11067429,127685,0,1725905476,13688.862570239995,168.60313521000353,53190.13352448001
2024-09-09,18:11:18.000,253,11067440,127765,0,1725905477,13688.78847082999,168.53969304000202,53190.18942144
2024-09-09,18:11:19.000,253,11067426,128125,0,1725905478,13688.78847082999,168.412808699999,53190.10557600001
2024-09-09,18:11:20.000,253,11067444,127885,0,1725905479,13688.75478928,168.34231739999814,53190.14749872
2024-09-09,18:11:21.000,253,11067449,128165,0,1725905480,13688.75478928,168.30707175000134,53190.09858888
2024-09-09,18:11:22.000,253,11067416,127565,0,1725905481,13688.84909761999,168.32821913999942,53190.14749872
2024-09-09,18:11:23.000,253,11067479,127805,0,1725905482,13688.77499821,168.34936653000477,53190.07762752
2024-09-09,18:11:24.000,253,11067487,127725,0,1725905483,13688.87604286,168.41985782999836,53190.08461464001
2024-09-09,18:11:25.000,253,11067419,128005,0,1725905484,13688.97708751,168.4762508700005,53190.04967904
2024-09-09,18:11:26.000,253,11067501,127805,0,1725905485,13688.983823819995,168.56788955999946,53190.03570480001
2024-09-09,18:11:27.000,253,11067402,127565,0,1725905486,13689.064659539996,168.61723347000225,53190.0007692
2024-09-09,18:11:28.000,253,11067427,128085,0,1725905487,13689.11855002,168.744117809998,53190.0706404
2024-09-09,18:11:29.000,253,11067451,128205,0,1725905488,13689.192649429991,168.82165823999821,53190.0706404
2024-09-09,18:11:30.000,253,11067449,128285,0,1725905489,13689.165704189996,168.79346172000078,53190.02871768
2024-09-09,18:11:31.000,253,11067511,128165,0,1725905490,13689.145495259996,168.84985476000293,53190.02871768
2024-09-09,18:11:32.000,253,11067472,127725,0,1725905491,13689.138758950001,168.88510040999972,53190.10557600001
2024-09-09,18:11:33.000,253,11067388,127685,0,1725905492,13689.145495259996,168.9203460600038,53190.05666616001
2024-09-09,18:11:34.000,253,11067472,127525,0,1725905493,13689.07813216,168.9203460600038,53190.03570480001
2024-09-09,18:11:35.000,253,11067377,127445,0,1725905494,13689.05792323,168.9344443200025,53190.04269192
2024-09-09,18:11:36.000,253,11067465,127525,0,1725905495,13689.024241679996,168.99788649000402,53190.02871768
2024-09-09,18:11:37.000,253,11067392,127165,0,1725905496,13688.983823819995,169.04723039999953,53190.03570480001
2024-09-09,18:11:38.000,253,11067478,127685,0,1725905497,13688.97708751,169.17411474000255,53190.05666616001
2024-09-09,18:11:39.000,253,11067433,127365,0,1725905498,13688.99056012999,169.24460604000342,53190.15448584001
2024-09-09,18:11:40.000,253,11067415,127325,0,1725905499,13688.93666965,169.35739212000044,53190.0706404
2024-09-09,18:11:41.000,253,11067404,127605,0,1725905500,13688.89625179,169.4137851600026,53190.08461464001
2024-09-09,18:11:42.000,253,11067457,127485,0,1725905501,13688.81541607,169.49132559000282,53190.09858888
2024-09-09,18:11:43.000,253,11067414,127725,0,1725905502,13688.70763510999,169.58296428000176,53190.0706404
2024-09-09,18:11:44.000,253,11067429,127965,0,1725905503,13688.66721724999,169.58296428000176,53190.09858888
2024-09-09,18:11:45.000,253,11067425,127845,0,1725905504,13688.545963669989,169.59001341000112,53190.07762752
2024-09-09,18:11:46.000,253,11067429,128165,0,1725905505,13688.552699979999,169.61820992999856,53190.05666616001
2024-09-09,18:11:47.000,253,11067431,127765,0,1725905506,13688.505545809989,169.49837472000218,53190.02871768
2024-09-09,18:11:48.000,253,11067409,127845,0,1725905507,13688.525754739989,169.44198168000003,53190.02173056
2024-09-09,18:11:49.000,253,11067508,127205,0,1725905508,13688.525754739989,169.37853950999852,53189.97980784
2024-09-09,18:11:50.000,253,11067412,127005,0,1725905509,13688.539227359994,169.28690081999957,53189.93788512001
2024-09-09,18:11:51.000,253,11067439,127045,0,1725905510,13688.566172599989,169.23755691000406,53189.895962400005
2024-09-09,18:11:52.000,253,11067432,126605,0,1725905511,13688.620063079994,169.24460604000342,53189.90294952
2024-09-09,18:11:53.000,253,11067444,126725,0,1725905512,13688.673953559999,169.2798516900002,53189.97282072
2024-09-09,18:11:54.000,253,11067440,127205,0,1725905513,13688.660480939994,169.329195600003,53189.895962400005
2024-09-09,18:11:55.000,253,11067444,127085,0,1725905514,13688.660480939994,169.4137851600026,53189.87500104
2024-09-09,18:11:56.000,253,11067457,127245,0,1725905515,13688.74805296999,169.51952211000025,53189.92391088
2024-09-09,18:11:57.000,253,11067412,127525,0,1725905516,13688.74805296999,169.6111607999992,53189.93788512001
2024-09-09,18:11:58.000,253,11067507,127925,0,1725905517,13688.801943449995,169.73099601000285,53189.895962400005
2024-09-09,18:11:59.000,253,11067473,127805,0,1725905518,13688.822152379995,169.8719786100046,53190.0007692
2024-09-09,18:12:00.000,253,11067427,128165,0,1725905519,13688.822152379995,170.01296120999905,53189.95185936
2024-09-09,18:12:01.000,253,11067400,127725,0,1725905520,13688.77499821,170.08345250999992,53189.98679496001
2024-09-09,18:12:02.000,253,11067483,127805,0,1725905521,13688.77499821,170.2173859800023,53189.993782080004
2024-09-09,18:12:03.000,253,11067413,127645,0,1725905522,13688.673953559999,170.33722118999867,53190.0007692
2024-09-09,18:12:04.000,253,11067426,127485,0,1725905523,13688.680689869994,170.4147616199989,53189.96583360001
2024-09-09,18:12:05.000,253,11067449,127285,0,1725905524,13688.566172599989,170.49230204999913,53190.04269192
2024-09-09,18:12:06.000,253,11067383,127005,0,1725905525,13688.512282119998,170.54869509000127,53189.97980784
2024-09-09,18:12:07.000,253,11067398,126805,0,1725905526,13688.397764849993,170.5909898700047,53189.98679496001
2024-09-09,18:12:08.000,253,11067445,126565,0,1725905527,13688.377555919993,170.61918639000214,53190.0007692
2024-09-09,18:12:09.000,253,11067450,126245,0,1725905528,13688.276511269993,170.64033378000022,53189.993782080004
2024-09-09,18:12:10.000,253,11067410,126445,0,1725905529,13688.256302339993,170.61918639000214,53190.04967904
2024-09-09,18:12:11.000,253,11067443,126725,0,1725905530,13688.155257689992,170.63328465000086,53190.02871768
2024-09-09,18:12:12.000,253,11067441,126725,0,1725905531,13688.101367210002,170.66853029999766,53190.04967904
2024-09-09,18:12:13.000,253,11067468,126685,0,1725905532,13688.081158280002,170.70377595000173,53190.02871768
2024-09-09,18:12:14.000,253,11067427,126845,0,1725905533,13688.034004109992,170.65443203999894,53190.04269192
2024-09-09,18:12:15.000,253,11067466,126685,0,1725905534,13687.986849939996,170.689677690003,53190.05666616001
2024-09-09,18:12:16.000,253,11067405,126965,0,1725905535,13687.973377319991,170.68262856000365,53190.112563120005
2024-09-09,18:12:17.000,253,11067453,126885,0,1725905536,13687.953168389991,170.7108250800011,53190.063653280005
2024-09-09,18:12:18.000,253,11067489,126645,0,1725905537,13687.973377319991,170.76016899000388,53190.09160176
2024-09-09,18:12:19.000,253,11067467,127285,0,1725905538,13687.932959459991,170.8377094200041,53190.112563120005
2024-09-09,18:12:20.000,253,11067467,127205,0,1725905539,13687.926223149996,170.90115158999834,53190.07762752
2024-09-09,18:12:21.000,253,11067503,127365,0,1725905540,13687.926223149996,170.95754463000048,53190.11955024
2024-09-09,18:12:22.000,253,11067532,127645,0,1725905541,13687.83191480999,171.06328157999815,53190.13352448001
2024-09-09,18:12:23.000,253,11067453,127765,0,1725905542,13687.825178499996,171.23950983000395,53190.18942144
2024-09-09,18:12:24.000,253,11067482,127685,0,1725905543,13687.764551709995,171.32409939000354,53190.182434320006
2024-09-09,18:12:25.000,253,11067497,127565,0,1725905544,13687.71066122999,171.48622938000335,53190.161472960004
2024-09-09,18:12:26.000,253,11067445,127365,0,1725905545,13687.67024336999,171.6765558900006,53190.22435704001
2024-09-09,18:12:27.000,253,11067454,127285,0,1725905546,13687.58940764999,171.79639110000426,53190.23833128
2024-09-09,18:12:28.000,253,11067477,127325,0,1725905547,13687.501835619994,171.90917718000128,53190.30820248
2024-09-09,18:12:29.000,253,11067442,127685,0,1725905548,13687.373845729999,172.04311065000365,53190.280254000005
2024-09-09,18:12:30.000,253,11067474,127045,0,1725905549,13687.333427869999,172.07835630000045,53190.2453184
2024-09-09,18:12:31.000,253,11067407,127205,0,1725905550,13687.232383219998,172.1347493400026,53190.26627976
2024-09-09,18:12:32.000,253,11067439,127005,0,1725905551,13687.117865949993,172.12065108000388,53190.19640856
2024-09-09,18:12:33.000,253,11067424,127045,0,1725905552,13687.084184400002,172.0713071700011,53190.231344160005
2024-09-09,18:12:34.000,253,11067434,126845,0,1725905553,13687.037030229993,172.050159780003,53190.231344160005
2024-09-09,18:12:35.000,253,11067420,126405,0,1725905554,13686.996612369992,172.0360615200043,53190.182434320006
2024-09-09,18:12:36.000,253,11067436,126605,0,1725905555,13686.909040339997,171.99376674000086,53190.21736992
2024-09-09,18:12:37.000,253,11067438,126685,0,1725905556,13686.875358789992,171.89507892000256,53190.14749872
2024-09-09,18:12:38.000,253,11067433,126365,0,1725905557,13686.720423660001,171.87393153000448,53190.17544720001
2024-09-09,18:12:39.000,253,11067437,126605,0,1725905558,13686.6800058,171.8386858800004,53190.23833128
2024-09-09,18:12:40.000,253,11067350,126845,0,1725905559,13686.545279599995,171.85278413999913,53190.15448584001
2024-09-09,18:12:41.000,253,11067416,126885,0,1725905560,13686.525070669995,171.85278413999913,53190.20339568001
2024-09-09,18:12:42.000,253,11067373,126965,0,1725905561,13686.33645399,171.8386858800004,53190.182434320006
2024-09-09,18:12:43.000,253,11067470,126565,0,1725905562,13686.215200409999,171.81048936000298,53190.09858888
2024-09-09,18:12:44.000,253,11067387,127165,0,1725905563,13686.100683139994,171.81048936000298,53190.10557600001
2024-09-09,18:12:45.000,253,11067386,126565,0,1725905564,13686.033320039998,171.80344023000362,53190.112563120005
2024-09-09,18:12:46.000,253,11067450,127005,0,1725905565,13686.006374799988,171.76114545000019,53190.03570480001
2024-09-09,18:12:47.000,253,11067458,127045,0,1725905566,13686.026583729988,171.83163675000105,53190.04269192
2024-09-09,18:12:48.000,253,11067442,127165,0,1725905567,13686.040056349993,171.8245876200017,53189.98679496001
2024-09-09,18:12:49.000,253,11067466,126805,0,1725905568,13686.053528969998,171.89507892000256,53190.014743440006
2024-09-09,18:12:50.000,253,11067402,127285,0,1725905569,13686.026583729988,171.96557022000343,53189.93788512001
2024-09-09,18:12:51.000,253,11067403,127165,0,1725905570,13686.053528969998,172.09950368999853,53190.0007692
2024-09-09,18:12:52.000,253,11067368,127125,0,1725905571,13686.040056349993,172.20524064000347,53189.97282072
2024-09-09,18:12:53.000,253,11067456,127165,0,1725905572,13686.053528969998,172.32507584999985,53189.96583360001
2024-09-09,18:12:54.000,253,11067404,127125,0,1725905573,13685.979429559993,172.45900932000222,53189.95185936
2024-09-09,18:12:55.000,253,11067403,127205,0,1725905574,13685.885121220002,172.55064801000117,53189.930898
2024-09-09,18:12:56.000,253,11067384,127245,0,1725905575,13685.811021809997,172.68458148000354,53189.944872240005
2024-09-09,18:12:57.000,253,11067394,127085,0,1725905576,13685.743658710002,172.74097451999842,53189.93788512001
2024-09-09,18:12:58.000,253,11067403,127205,0,1725905577,13685.649350369997,172.76917104000313,53189.93788512001
2024-09-09,18:12:59.000,253,11067386,127205,0,1725905578,13685.514624169991,172.79736756000057,53189.90294952
2024-09-09,18:13:00.000,253,11067435,127365,0,1725905579,13685.48094262,172.74097451999842,53189.85403968
2024-09-09,18:13:01.000,253,11067426,127165,0,1725905580,13685.4001069,172.6634340899982,53189.88198816
2024-09-09,18:13:02.000,253,11067364,127565,0,1725905581,13685.366425349996,172.5929427900046,53189.83307832
2024-09-09,18:13:03.000,253,11067455,127565,0,1725905582,13685.31927118,172.51540236000437,53189.826091200004
2024-09-09,18:13:04.000,253,11067455,127565,0,1725905583,13685.37316165999,172.4167145399988,53189.83307832
2024-09-09,18:13:05.000,253,11067376,127725,0,1725905584,13685.37316165999,172.4308128000048,53189.81211696
2024-09-09,18:13:06.000,253,11067454,127085,0,1725905585,13685.487678929996,172.48720583999966,53189.777181360005
2024-09-09,18:13:07.000,253,11067384,127325,0,1725905586,13685.487678929996,172.5295006200031,53189.728271520005
2024-09-09,18:13:08.000,253,11067430,127205,0,1725905587,13685.534833099991,172.67048322000483,53189.76320712
2024-09-09,18:13:09.000,253,11067416,127245,0,1725905588,13685.514624169991,172.88195712000015,53189.81910408001
2024-09-09,18:13:10.000,253,11067402,127165,0,1725905589,13685.487678929996,173.11457841000083,53189.84006544001
2024-09-09,18:13:11.000,253,11067411,126805,0,1725905590,13685.37989797,173.3683470899996,53189.80512984
2024-09-09,18:13:12.000,253,11067467,127045,0,1725905591,13685.31253486999,173.65736142000242,53189.77019424001
2024-09-09,18:13:13.000,253,11067401,126765,0,1725905592,13685.164336049995,173.7771966299988,53189.728271520005
2024-09-09,18:13:14.000,253,11067417,126765,0,1725905593,13685.07002770999,173.90408097000181,53189.78416848
2024-09-09,18:13:15.000,253,11067446,126325,0,1725905594,13684.928565199989,173.94637574999797,53189.70731016
2024-09-09,18:13:16.000,253,11067444,126165,0,1725905595,13684.888147339989,173.91817923000053,53189.69333592
2024-09-09,18:13:17.000,253,11067381,126725,0,1725905596,13684.800575309993,173.79834402000415,53189.658400320004
2024-09-09,18:13:18.000,253,11067417,126605,0,1725905597,13684.787102689988,173.65736142000242,53189.70731016
2024-09-09,18:13:19.000,253,11067392,126485,0,1725905598,13684.773630069998,173.48818230000325,53189.71429728
2024-09-09,18:13:20.000,253,11067450,126725,0,1725905599,13684.834256859998,173.31900318000407,53189.6863488
2024-09-09,18:13:21.000,253,11067340,126845,0,1725905600,13684.861202099994,173.20621709999978,53189.59551624
2024-09-09,18:13:22.000,253,11067406,126485,0,1725905601,13684.901619959994,173.1357257999989,53189.58852912
2024-09-09,18:13:23.000,253,11067475,126485,0,1725905602,13684.982455679994,173.1357257999989,53189.58852912
2024-09-09,18:13:24.000,253,11067409,126885,0,1725905603,13685.043082469994,173.2485118800032,53189.60250336001
2024-09-09,18:13:25.000,253,11067415,126405,0,1725905604,13685.103709259995,173.41064187000302,53189.58852912
2024-09-09,18:13:26.000,253,11067410,126565,0,1725905605,13685.144127119995,173.6291648999977,53189.511670800006
2024-09-09,18:13:27.000,253,11067391,127685,0,1725905606,13685.103709259995,173.98162140000204,53189.53961928
2024-09-09,18:13:28.000,253,11067448,127525,0,1725905607,13685.09697295,174.27063573000487,53189.53263216001
2024-09-09,18:13:29.000,253,11067423,127725,0,1725905608,13685.043082469994,174.4962078899989,53189.511670800006
2024-09-09,18:13:30.000,253,11067478,127565,0,1725905609,13684.982455679994,174.77112396000302,53189.52564504
2024-09-09,18:13:31.000,253,11067394,127485,0,1725905610,13684.921828889994,174.91915569000412,53189.56756776
2024-09-09,18:13:32.000,253,11067354,127485,0,1725905611,13684.861202099994,174.9896469899977,53189.5466064
2024-09-09,18:13:33.000,253,11067465,127565,0,1725905612,13684.793838999998,174.98259785999835,53189.59551624
2024-09-09,18:13:34.000,253,11067388,127325,0,1725905613,13684.800575309993,174.8909591699994,53189.55359352001
2024-09-09,18:13:35.000,253,11067417,127325,0,1725905614,13684.814047929998,174.77817309000238,53189.53263216001
2024-09-09,18:13:36.000,253,11067422,127205,0,1725905615,13684.908356269989,174.5948957100045,53189.511670800006
2024-09-09,18:13:37.000,253,11067449,127285,0,1725905616,13685.02960984999,174.40456919999997,53189.4767352
2024-09-09,18:13:38.000,253,11067431,127485,0,1725905617,13685.09697295,174.22834095000144,53189.50468368001
2024-09-09,18:13:39.000,253,11067460,127005,0,1725905618,13685.224962839995,174.10850573999778,53189.42782536
2024-09-09,18:13:40.000,253,11067417,127285,0,1725905619,13685.39337058999,174.03096531000483,53189.49769656
2024-09-09,18:13:41.000,253,11067401,127165,0,1725905620,13685.507887859996,173.9886705300014,53189.42083824
2024-09-09,18:13:42.000,253,11067416,127205,0,1725905621,13685.642614060002,173.97457227000268,53189.406864
2024-09-09,18:13:43.000,253,11067444,127165,0,1725905622,13685.736922399992,174.0380144400042,53189.33000568
2024-09-09,18:13:44.000,253,11067455,127125,0,1725905623,13685.824494430002,174.20719356000336,53189.35096704
2024-09-09,18:13:45.000,253,11067379,127485,0,1725905624,13685.851439669997,174.34112702999846,53189.35795416
2024-09-09,18:13:46.000,253,11067455,127325,0,1725905625,13685.925539079988,174.43276572000468,53189.35096704
2024-09-09,18:13:47.000,253,11067404,127245,0,1725905626,13685.885121220002,174.53850267000234,53189.33699280001
2024-09-09,18:13:48.000,253,11067384,127325,0,1725905627,13685.925539079988,174.62309223000193,53189.41385112001
2024-09-09,18:13:49.000,253,11067428,127365,0,1725905628,13685.905330150003,174.67243614000472,53189.35795416
2024-09-09,18:13:50.000,253,11067410,127125,0,1725905629,13685.939011699993,174.65128874999937,53189.30904432
2024-09-09,18:13:51.000,253,11067381,127325,0,1725905630,13685.898593839993,174.55260093000106,53189.323018560004
2024-09-09,18:13:52.000,253,11067437,127485,0,1725905631,13685.925539079988,174.46801137000148,53189.33000568
2024-09-09,18:13:53.000,253,11067411,127525,0,1725905632,13685.959220629993,174.34817615999782,53189.37891552
2024-09-09,18:13:54.000,253,11067411,127645,0,1725905633,13686.033320039998,174.2353900800008,53189.29507008001
2024-09-09,18:13:55.000,253,11067428,128005,0,1725905634,13686.107419449989,174.06621096000163,53189.31603144001
2024-09-09,18:13:56.000,253,11067407,128405,0,1725905635,13686.25561827,173.90408097000181,53189.274108720005
2024-09-09,18:13:57.000,253,11067454,128325,0,1725905636,13686.343190299995,173.83358967000095,53189.288082959996
2024-09-09,18:13:58.000,253,11067487,127965,0,1725905637,13686.47118018999,173.7771966299988,53189.30904432
2024-09-09,18:13:59.000,253,11067441,128285,0,1725905638,13686.61937901,173.741950980002,53189.323018560004
2024-09-09,18:14:00.000,253,11067447,128005,0,1725905639,13686.760841520001,173.8053931500035,53189.31603144001
2024-09-09,18:14:01.000,253,11067413,127885,0,1725905640,13686.801259380001,173.8406388000003,53189.28109584
2024-09-09,18:14:02.000,253,11067429,127605,0,1725905641,13686.888831409997,173.96752314000332,53189.30904432
2024-09-09,18:14:03.000,253,11067436,127725,0,1725905642,13686.935985579992,174.12260400000378,53189.392889760005
2024-09-09,18:14:04.000,253,11067429,127805,0,1725905643,13686.983139750002,174.24243921000016,53189.39987688
2024-09-09,18:14:05.000,253,11067370,127405,0,1725905644,13686.895567719992,174.25653746999888,53189.42782536
2024-09-09,18:14:06.000,253,11067452,127165,0,1725905645,13686.875358789992,174.34817615999782,53189.42782536
2024-09-09,18:14:07.000,253,11067442,127525,0,1725905646,13686.801259380001,174.3622744200038,53189.406864
2024-09-09,18:14:08.000,253,11067483,127325,0,1725905647,13686.747368899996,174.2847339900036,53189.51865792
2024-09-09,18:14:09.000,253,11067422,127205,0,1725905648,13686.740632590001,174.17899703999865,53189.455773839996
2024-09-09,18:14:10.000,253,11067386,127165,0,1725905649,13686.686742109996,174.01686704999884,53189.490709440004
2024-09-09,18:14:11.000,253,11067428,127165,0,1725905650,13686.754105209991,173.8406388000003,53189.43481248001
2024-09-09,18:14:12.000,253,11067429,127045,0,1725905651,13686.781050450001,173.6432631600037,53189.44878672
2024-09-09,18:14:13.000,253,11067467,126965,0,1725905652,13686.821468310001,173.4317892600011,53189.39987688
2024-09-09,18:14:14.000,253,11067442,127485,0,1725905653,13686.868622479997,173.2344136200045,53189.42083824
2024-09-09,18:14:15.000,253,11067438,127245,0,1725905654,13687.023557610002,173.09343102000275,53189.455773839996
2024-09-09,18:14:16.000,253,11067443,127205,0,1725905655,13687.144811189988,173.02998885000125,53189.50468368001
2024-09-09,18:14:17.000,253,11067389,127285,0,1725905656,13687.252592149998,172.96654667999974,53189.392889760005
2024-09-09,18:14:18.000,253,11067441,127165,0,1725905657,13687.346900489989,173.04408710999996,53189.406864
2024-09-09,18:14:19.000,253,11067443,127205,0,1725905658,13687.46815406999,173.1216275400002,53189.441799600005
2024-09-09,18:14:20.000,253,11067435,128005,0,1725905659,13687.53551717,173.2344136200045,53189.37891552
2024-09-09,18:14:21.000,253,11067438,126645,0,1725905660,13687.562462409995,173.38949447999767,53189.35795416
2024-09-09,18:14:22.000,253,11067355,126525,0,1725905661,13687.582671339995,173.50932969000132,53189.406864
2024-09-09,18:14:23.000,253,11067445,126365,0,1725905662,13687.5557261,173.56572273000347,53189.37891552
2024-09-09,18:14:24.000,253,11067400,126205,0,1725905663,13687.461417759994,173.63621403000434,53189.42083824
2024-09-09,18:14:25.000,253,11067388,126565,0,1725905664,13687.346900489989,173.615066639999,53189.36494128001
2024-09-09,18:14:26.000,253,11067471,126525,0,1725905665,13687.252592149998,173.51637882000068,53189.406864
2024-09-09,18:14:27.000,253,11067396,126445,0,1725905666,13687.151547499998,173.42474013000174,53189.38590264001
2024-09-09,18:14:28.000,253,11067498,126325,0,1725905667,13687.030293919997,173.24146275000385,53189.35795416
2024-09-09,18:14:29.000,253,11067422,126445,0,1725905668,13686.956194509992,173.07933276000404,53189.3719284
2024-09-09,18:14:30.000,253,11067469,126485,0,1725905669,13686.949458199997,172.88195712000015,53189.35096704
2024-09-09,18:14:31.000,253,11067376,126845,0,1725905670,13686.949458199997,172.74802364999778,53189.343979920006
2024-09-09,18:14:32.000,253,11067369,126365,0,1725905671,13686.983139750002,172.58589365999796,53189.29507008001
2024-09-09,18:14:33.000,253,11067411,126605,0,1725905672,13687.016821299992,172.52245149000373,53189.288082959996
2024-09-09,18:14:34.000,253,11067383,126485,0,1725905673,13687.111129639998,172.45900932000222,53189.31603144001
2024-09-09,18:14:35.000,253,11067388,126885,0,1725905674,13687.131338569998,172.49425496999902,53189.30904432
2024-09-09,18:14:36.000,253,11067440,126845,0,1725905675,13687.225646909988,172.5295006200031,53189.323018560004
2024-09-09,18:14:37.000,253,11067408,126445,0,1725905676,13687.259328459993,172.5788445299986,53189.30904432
2024-09-09,18:14:38.000,253,11067427,126645,0,1725905677,13687.279537389993,172.59999192000396,53189.25314736
2024-09-09,18:14:39.000,253,11067391,126565,0,1725905678,13687.299746319994,172.6281884400014,53189.26712160001
2024-09-09,18:14:40.000,253,11067391,126365,0,1725905679,13687.245855839989,172.62113931000204,53189.23917312
2024-09-09,18:14:41.000,253,11067397,126205,0,1725905680,13687.138074879993,172.55769714000053,53189.26712160001
2024-09-09,18:14:42.000,253,11067419,126605,0,1725905681,13687.043766540002,172.5295006200031,53189.20423752
2024-09-09,18:14:43.000,253,11067403,126845,0,1725905682,13686.956194509992,172.4167145399988,53189.18327616
2024-09-09,18:14:44.000,253,11067438,126645,0,1725905683,13686.895567719992,172.2686828099977,53189.16930192001
2024-09-09,18:14:45.000,253,11067480,126365,0,1725905684,13686.787786759996,172.17704411999875,53189.120392079996
2024-09-09,18:14:46.000,253,11067399,126165,0,1725905685,13686.774314139991,172.06425804000173,53189.106417840005
2024-09-09,18:14:47.000,253,11067381,126285,0,1725905686,13686.760841520001,172.00786499999958,53189.0924436
2024-09-09,18:14:48.000,253,11067486,126405,0,1725905687,13686.686742109996,171.92327544,53189.0225724
2024-09-09,18:14:49.000,253,11067430,126685,0,1725905688,13686.706951039996,171.93032456999936,53189.13436632
2024-09-09,18:14:50.000,253,11067410,127525,0,1725905689,13686.706951039996,171.9726193500028,53189.12737920001
2024-09-09,18:14:51.000,253,11067394,128245,0,1725905690,13686.693478419991,172.0713071700011,53189.08545648
2024-09-09,18:14:52.000,253,11067410,128445,0,1725905691,13686.720423660001,172.12770021000324,53189.120392079996
2024-09-09,18:14:53.000,253,11067385,128165,0,1725905692,13686.673269489991,172.27573194000433,53189.16930192001
2024-09-09,18:14:54.000,253,11067393,127165,0,1725905693,13686.57222483999,172.35327237000456,53189.19725040001
2024-09-09,18:14:55.000,253,11067392,126925,0,1725905694,13686.45097125999,172.40966540999943,53189.120392079996
2024-09-09,18:14:56.000,253,11067446,126085,0,1725905695,13686.34992660999,172.47310758000094,53189.120392079996
2024-09-09,18:14:57.000,253,11067451,126045,0,1725905696,13686.29603613,172.47310758000094,53189.106417840005
2024-09-09,18:14:58.000,253,11067417,125925,0,1725905697,13686.174782549999,172.50130409999838,53189.0924436
2024-09-09,18:14:59.000,253,11067406,126445,0,1725905698,13686.120892069994,172.4801567100003,53189.07148224
2024-09-09,18:15:00.000,253,11067444,126565,0,1725905699,13686.053528969998,172.52245149000373,53189.07148224
2024-09-09,18:15:01.000,253,11067428,127125,0,1725905700,13686.060265279993,172.50130409999838,53189.106417840005
2024-09-09,18:15:02.000,253,11067367,127925,0,1725905701,13686.006374799988,172.53654975000245,53189.008598160006
2024-09-09,18:15:03.000,253,11067466,128005,0,1725905702,13685.972693249998,172.52245149000373,53189.01558528
2024-09-09,18:15:04.000,253,11067387,128165,0,1725905703,13685.959220629993,172.51540236000437,53189.05052088001
2024-09-09,18:15:05.000,253,11067376,128645,0,1725905704,13685.885121220002,172.55064801000117,53188.99462392
2024-09-09,18:15:06.000,253,11067415,128485,0,1725905705,13685.763867640002,172.55769714000053,53188.97366256
2024-09-09,18:15:07.000,253,11067410,127925,0,1725905706,13685.615668819992,172.55769714000053,53188.987636800004
2024-09-09,18:15:08.000,253,11067432,127125,0,1725905707,13685.474206309991,172.5295006200031,53188.98064968001
2024-09-09,18:15:09.000,253,11067408,126805,0,1725905708,13685.265380699995,172.55064801000117,53188.9177656
2024-09-09,18:15:10.000,253,11067421,126165,0,1725905709,13685.07676402,172.4801567100003,53188.87584288
2024-09-09,18:15:11.000,253,11067400,126325,0,1725905710,13684.834256859998,172.35327237000456,53188.840907280006
2024-09-09,18:15:12.000,253,11067414,126405,0,1725905711,13684.598486009992,172.16294586000004,53188.85488152
2024-09-09,18:15:13.000,253,11067461,126685,0,1725905712,13684.382924090001,172.05720891000237,53188.79199744001
2024-09-09,18:15:14.000,253,11067367,127205,0,1725905713,13684.248197889996,171.7893419700049,53188.771036080005
2024-09-09,18:15:15.000,253,11067419,127365,0,1725905714,13684.11347168999,171.59901546000037,53188.69417776001
2024-09-09,18:15:16.000,253,11067379,127485,0,1725905715,13684.046108589995,171.44393459999992,53188.75007472
2024-09-09,18:15:17.000,253,11067370,127565,0,1725905716,13683.965272869995,171.2818046100001,53188.68020352
2024-09-09,18:15:18.000,253,11067421,127445,0,1725905717,13683.93159131999,171.1831167900018,53188.65924216
2024-09-09,18:15:19.000,253,11067482,127085,0,1725905718,13683.924855009995,171.07737984000414,53188.63129368
2024-09-09,18:15:20.000,253,11067422,126805,0,1725905719,13683.87770084,171.01393767000263,53188.59635808001
2024-09-09,18:15:21.000,253,11067336,126285,0,1725905720,13683.864228219994,171.04918331999943,53188.484564160004
2024-09-09,18:15:22.000,253,11067417,126365,0,1725905721,13683.76991987999,171.00688854000327,53188.45661568001
2024-09-09,18:15:23.000,253,11067416,126045,0,1725905722,13683.709293089989,170.98574114999792,53188.505525520006
2024-09-09,18:15:24.000,253,11067405,126685,0,1725905723,13683.614984749998,170.95754463000048,53188.44962856001
2024-09-09,18:15:25.000,253,11067366,127685,0,1725905724,13683.493731169998,170.97869201999856,53188.4636028
2024-09-09,18:15:26.000,253,11067451,128525,0,1725905725,13683.338796039992,170.97869201999856,53188.42168008
2024-09-09,18:15:27.000,253,11067393,129085,0,1725905726,13683.156915669992,171.09852723000222,53188.42866720001
2024-09-09,18:15:28.000,253,11067454,128885,0,1725905727,13683.015453159991,171.13377287999901,53188.40770584001
2024-09-09,18:15:29.000,253,11067419,128125,0,1725905728,13682.79315492999,171.1831167900018,53188.40071872
2024-09-09,18:15:30.000,253,11067391,127245,0,1725905729,13682.584329319994,171.16196940000373,53188.36578312
2024-09-09,18:15:31.000,253,11067461,126045,0,1725905730,13682.348558469988,171.13377287999901,53188.35180888
2024-09-09,18:15:32.000,253,11067478,125925,0,1725905731,13682.207095960002,171.16196940000373,53188.337834640006
2024-09-09,18:15:33.000,253,11067428,126645,0,1725905732,13682.018479279992,171.1196746200003,53188.30289904
2024-09-09,18:15:34.000,253,11067416,126685,0,1725905733,13681.84333522,171.07737984000414,53188.23302784
2024-09-09,18:15:35.000,253,11067388,127165,0,1725905734,13681.73555425999,171.04213419000007,53188.21206648001
2024-09-09,18:15:36.000,253,11067440,127525,0,1725905735,13681.668191159995,170.97869201999856,53188.17713088
2024-09-09,18:15:37.000,253,11067366,127645,0,1725905736,13681.546937579995,171.00688854000327,53188.14219528001
2024-09-09,18:15:38.000,253,11067445,127845,0,1725905737,13681.506519719995,171.020986800002,53188.15616952
2024-09-09,18:15:39.000,253,11067433,127245,0,1725905738,13681.45262923999,171.01393767000263,53188.10725968
2024-09-09,18:15:40.000,253,11067421,126605,0,1725905739,13681.39200244999,171.02803593000135,53188.06533696
2024-09-09,18:15:41.000,253,11067350,126405,0,1725905740,13681.270748869989,171.02803593000135,53187.99546576001
2024-09-09,18:15:42.000,253,11067437,126205,0,1725905741,13681.149495289988,171.04213419000007,53187.96751728
2024-09-09,18:15:43.000,253,11067471,126125,0,1725905742,13681.041714329993,171.0844289700035,53188.01642712
2024-09-09,18:15:44.000,253,11067428,126365,0,1725905743,13680.913724439997,171.020986800002,53187.9395688
2024-09-09,18:15:45.000,253,11067363,127045,0,1725905744,13680.752052999997,171.020986800002,53187.932581680005
2024-09-09,18:15:46.000,253,11067441,127365,0,1725905745,13680.617326799991,170.98574114999792,53187.92559456001
2024-09-09,18:15:47.000,253,11067396,127645,0,1725905746,13680.51628214999,170.89410245999898,53187.90463320001
2024-09-09,18:15:48.000,253,11067445,127805,0,1725905747,13680.428710119995,170.83066029000474,53187.85572336001
2024-09-09,18:15:49.000,253,11067431,128325,0,1725905748,13680.388292259995,170.74607072999788,53187.79283928
2024-09-09,18:15:50.000,253,11067418,128325,0,1725905749,13680.32092916,170.73197246999916,53187.82078776
2024-09-09,18:15:51.000,253,11067411,128165,0,1725905750,13680.35461070999,170.68262856000365,53187.75790368001
2024-09-09,18:15:52.000,253,11067478,127725,0,1725905751,13680.27377498999,170.70377595000173,53187.82777488001
2024-09-09,18:15:53.000,253,11067437,127645,0,1725905752,13680.23335712999,170.69672682000237,53187.78585216001
2024-09-09,18:15:54.000,253,11067429,127725,0,1725905753,13680.118839859999,170.7249233399998,53187.764890800005
2024-09-09,18:15:55.000,253,11067382,128005,0,1725905754,13680.044740449994,170.71787421000045,53187.75091656
2024-09-09,18:15:56.000,253,11067394,127925,0,1725905755,13679.903277939993,170.7249233399998,53187.70899384001
2024-09-09,18:15:57.000,253,11067407,128085,0,1725905756,13679.741606499992,170.7108250800011,53187.68803248001
2024-09-09,18:15:58.000,253,11067492,127765,0,1725905757,13679.505835650001,170.66853029999766,53187.61117416001
2024-09-09,18:15:59.000,253,11067425,127725,0,1725905758,13679.29701003999,170.61213726000278,53187.57623856
2024-09-09,18:16:00.000,253,11067385,127365,0,1725905759,13679.108393359995,170.54869509000127,53187.548290080005
2024-09-09,18:16:01.000,253,11067384,127205,0,1725905760,13678.859149889999,170.40771248999954,53187.52732872
2024-09-09,18:16:02.000,253,11067441,127485,0,1725905761,13678.690742139988,170.28787728000316,53187.478418880004
2024-09-09,18:16:03.000,253,11067459,128845,0,1725905762,13678.623379039993,170.22443511000165,53187.429509040005
2024-09-09,18:16:04.000,253,11067385,128805,0,1725905763,13678.556015939997,170.17509119999886,53187.43649616
2024-09-09,18:16:05.000,253,11067415,127965,0,1725905764,13678.562752249993,170.14689468000142,53187.3456636
2024-09-09,18:16:06.000,253,11067431,126965,0,1725905765,13678.623379039993,170.104599899998,53187.40854768
2024-09-09,18:16:07.000,253,11067412,125845,0,1725905766,13678.684005829993,170.05525599000248,53187.35265072001
2024-09-09,18:16:08.000,253,11067470,125245,0,1725905767,13678.690742139988,170.09755076999863,53187.28277952001
2024-09-09,18:16:09.000,253,11067507,125565,0,1725905768,13678.697478449998,170.11164903000463,53187.32470224001
2024-09-09,18:16:10.000,253,11067372,125685,0,1725905769,13678.616642729998,170.15394381000078,53187.29675376
2024-09-09,18:16:11.000,253,11067396,125965,0,1725905770,13678.515598079997,170.21033685000293,53187.26880528
2024-09-09,18:16:12.000,253,11067363,126605,0,1725905771,13678.387608190002,170.2526316299991,53187.28976664
2024-09-09,18:16:13.000,253,11067409,126885,0,1725905772,13678.172046269996,170.28787728000316,53187.2408568
2024-09-09,18:16:14.000,253,11067401,127285,0,1725905773,13677.9228028,170.2667298899978,53187.20592120001
2024-09-09,18:16:15.000,253,11067403,127685,0,1725905774,13677.599459919998,170.23853337000037,53187.12906288
2024-09-09,18:16:16.000,253,11067413,127965,0,1725905775,13677.377161689998,170.13984555000206,53187.11508864001
2024-09-09,18:16:17.000,253,11067489,128485,0,1725905776,13677.148127150002,170.104599899998,53187.08714016001
2024-09-09,18:16:18.000,253,11067467,129085,0,1725905777,13677.026873570001,170.09755076999863,53187.07316592
2024-09-09,18:16:19.000,253,11067479,128565,0,1725905778,13676.972983089996,170.06230512000184,53187.05220456
2024-09-09,18:16:20.000,253,11067434,127525,0,1725905779,13676.972983089996,170.07640338000056,53187.02425608
2024-09-09,18:16:21.000,253,11067445,126325,0,1725905780,13676.959510469991,169.99886295000033,53186.98233336
2024-09-09,18:16:22.000,253,11067480,125605,0,1725905781,13677.006664640001,169.96361730000353,53186.94041064001
2024-09-09,18:16:23.000,253,11067469,126045,0,1725905782,13677.134654529997,169.99181382000097,53186.90547504
2024-09-09,18:16:24.000,253,11067431,125885,0,1725905783,13677.282853349992,170.04115773000376,53186.90547504
2024-09-09,18:16:25.000,253,11067398,126605,0,1725905784,13677.289589660002,170.17509119999886,53186.87053944001
2024-09-09,18:16:26.000,253,11067388,127005,0,1725905785,13677.323271209993,170.1962385900042,53186.82162960001
2024-09-09,18:16:27.000,253,11067412,127525,0,1725905786,13677.276117039997,170.23853337000037,53186.94739776001
2024-09-09,18:16:28.000,253,11067420,127805,0,1725905787,13677.269380730002,170.27377902000444,53186.88451368
2024-09-09,18:16:29.000,253,11067473,127885,0,1725905788,13677.181808699992,170.33722118999867,53186.828616720006
2024-09-09,18:16:30.000,253,11067447,127365,0,1725905789,13677.087500360001,170.2667298899978,53186.877526560005
2024-09-09,18:16:31.000,253,11067423,126765,0,1725905790,13676.912356299996,170.2526316299991,53186.828616720006
2024-09-09,18:16:32.000,253,11067437,126525,0,1725905791,13676.80457534,170.15394381000078,53186.807655360004
2024-09-09,18:16:33.000,253,11067386,126845,0,1725905792,13676.710266999995,170.04115773000376,53186.77970688001
2024-09-09,18:16:34.000,253,11067382,126725,0,1725905793,13676.6429039,170.0200103399984,53186.82162960001
2024-09-09,18:16:35.000,253,11067425,126205,0,1725905794,13676.58227711,169.90722426000139,53186.81464248
2024-09-09,18:16:36.000,253,11067399,126445,0,1725905795,13676.568804489994,169.86492947999795,53186.77970688001
2024-09-09,18:16:37.000,253,11067461,126565,0,1725905796,13676.55533186999,169.78738904999773,53186.73778416
2024-09-09,18:16:38.000,253,11067454,126605,0,1725905797,13676.609222349995,169.70984862000478,53186.66791296
2024-09-09,18:16:39.000,253,11067403,126565,0,1725905798,13676.63616758999,169.68870122999942,53186.709835680005
2024-09-09,18:16:40.000,253,11067451,126485,0,1725905799,13676.629431279995,169.66755384000135,53186.6469516
2024-09-09,18:16:41.000,253,11067422,126205,0,1725905800,13676.669849139995,169.62525905999792,53186.63297736001
2024-09-09,18:16:42.000,253,11067432,126285,0,1725905801,13676.67658544999,169.63230819000455,53186.63297736001
2024-09-09,18:16:43.000,253,11067408,126405,0,1725905802,13676.690058069995,169.62525905999792,53186.61201600001
2024-09-09,18:16:44.000,253,11067394,126405,0,1725905803,13676.74394855,169.6393573200039,53186.60502888001
2024-09-09,18:16:45.000,253,11067450,126365,0,1725905804,13676.78436641,169.660504710002,53186.591054640005
2024-09-09,18:16:46.000,253,11067410,126565,0,1725905805,13676.80457534,169.660504710002,53186.57009328
2024-09-09,18:16:47.000,253,11067491,126725,0,1725905806,13676.83825688999,169.64640645000327,53186.57009328
2024-09-09,18:16:48.000,253,11067466,126525,0,1725905807,13676.82478427,169.6393573200039,53186.54913192
2024-09-09,18:16:49.000,253,11067376,126445,0,1725905808,13676.83825688999,169.66755384000135,53186.5770804
2024-09-09,18:16:50.000,253,11067455,126645,0,1725905809,13676.8449932,169.65345558000263,53186.59804176
2024-09-09,18:16:51.000,253,11067393,126925,0,1725905810,13676.811311649995,169.6746029700007,53186.56310616001
2024-09-09,18:16:52.000,253,11067407,126925,0,1725905811,13676.81804795999,169.6746029700007,53186.55611904
2024-09-09,18:16:53.000,253,11067473,126925,0,1725905812,13676.78436641,169.68165210000006,53186.57009328
2024-09-09,18:16:54.000,253,11067484,126725,0,1725905813,13676.730475929995,169.73099601000285,53186.472273600004
2024-09-09,18:16:55.000,253,11067475,127125,0,1725905814,13676.69679437999,169.773290789999,53186.46528648001
2024-09-09,18:16:56.000,253,11067425,127325,0,1725905815,13676.68332176,169.83673296000052,53186.53515768001
2024-09-09,18:16:57.000,253,11067428,127605,0,1725905816,13676.649640209995,169.90017513000203,53186.5072092
2024-09-09,18:16:58.000,253,11067506,127325,0,1725905817,13676.629431279995,169.94246990999818,53186.52817056
2024-09-09,18:16:59.000,253,11067419,127205,0,1725905818,13676.57554079999,169.9847646900016,53186.52118344
2024-09-09,18:17:00.000,253,11067349,127005,0,1725905819,13676.528386629994,170.01296120999905,53186.52118344
2024-09-09,18:17:01.000,253,11067403,127205,0,1725905820,13676.47449614999,169.99181382000097,53186.51419632001
2024-09-09,18:17:02.000,253,11067441,127045,0,1725905821,13676.420605669999,169.94951904000482,53186.542144800005
2024-09-09,18:17:03.000,253,11067507,126525,0,1725905822,13676.326297329993,169.90722426000139,53186.46528648001
2024-09-09,18:17:04.000,253,11067437,126845,0,1725905823,13676.292615779988,169.81558557000244,53186.45131224
2024-09-09,18:17:05.000,253,11067380,126925,0,1725905824,13676.299352089998,169.64640645000327,53186.45829936
2024-09-09,18:17:06.000,253,11067414,126445,0,1725905825,13676.285879469993,169.5759151500024,53186.40938952
2024-09-09,18:17:07.000,253,11067469,126845,0,1725905826,13676.272406849988,169.4278834200013,53186.38842816
2024-09-09,18:17:08.000,253,11067442,126725,0,1725905827,13676.285879469993,169.3150973400043,53186.36047968
2024-09-09,18:17:09.000,253,11067436,126645,0,1725905828,13676.285879469993,169.22345864999807,53186.41637664001
2024-09-09,18:17:10.000,253,11067426,127445,0,1725905829,13676.339769949998,169.16001648000383,53186.39541528001
2024-09-09,18:17:11.000,253,11067394,127445,0,1725905830,13676.326297329993,169.13886908999848,53186.423363760005
2024-09-09,18:17:12.000,253,11067417,127325,0,1725905831,13676.380187809998,169.10362344000168,53186.40938952
2024-09-09,18:17:13.000,253,11067519,127845,0,1725905832,13676.346506259993,169.14591821999784,53186.34650544001
2024-09-09,18:17:14.000,253,11067393,127685,0,1725905833,13676.420605669999,169.16001648000383,53186.34650544001
2024-09-09,18:17:15.000,253,11067462,127725,0,1725905834,13676.420605669999,169.23755691000406,53186.3325312
2024-09-09,18:17:16.000,253,11067385,127765,0,1725905835,13676.440814599999,169.3150973400043,53186.39541528001
2024-09-09,18:17:17.000,253,11067434,127725,0,1725905836,13676.440814599999,169.34329386000172,53186.45131224
2024-09-09,18:17:18.000,253,11067432,127445,0,1725905837,13676.461023529999,169.42083429000195,53186.44432512001
2024-09-09,18:17:19.000,253,11067417,127445,0,1725905838,13676.508177699994,169.45607993999874,53186.43035088
2024-09-09,18:17:20.000,253,11067468,127365,0,1725905839,13676.589013419994,169.4631290699981,53186.44432512001
2024-09-09,18:17:21.000,253,11067407,127285,0,1725905840,13676.58227711,169.50542385000153,53186.40938952
2024-09-09,18:17:22.000,253,11067373,127205,0,1725905841,13676.65637651999,169.49837472000218,53186.38144104
2024-09-09,18:17:23.000,253,11067474,126885,0,1725905842,13676.669849139995,169.44198168000003,53186.43035088
2024-09-09,18:17:24.000,253,11067444,126965,0,1725905843,13676.74394855,169.4137851600026,53186.45131224
2024-09-09,18:17:25.000,253,11067456,126765,0,1725905844,13676.76415748,169.32214647000364,53186.40938952
2024-09-09,18:17:26.000,253,11067423,127005,0,1725905845,13676.82478427,169.2657534300015,53186.493234960006
2024-09-09,18:17:27.000,253,11067433,126925,0,1725905846,13676.87867474999,169.0824760500036,53186.45131224
2024-09-09,18:17:28.000,253,11067509,127245,0,1725905847,13676.959510469991,169.02608301000146,53186.493234960006
2024-09-09,18:17:29.000,253,11067416,127445,0,1725905848,13676.979719399991,168.9203460600038,53186.45131224
2024-09-09,18:17:30.000,253,11067374,127285,0,1725905849,13676.993192019996,168.8075599799995,53186.41637664001
2024-09-09,18:17:31.000,253,11067446,127885,0,1725905850,13677.006664640001,168.71592129000055,53186.45131224
2024-09-09,18:17:32.000,253,11067417,128165,0,1725905851,13677.013400949996,168.6242826000016,53186.41637664001
2024-09-09,18:17:33.000,253,11067425,127805,0,1725905852,13677.040346189991,168.4973982599986,53186.423363760005
2024-09-09,18:17:34.000,253,11067482,127165,0,1725905853,13677.040346189991,168.48329999999987,53186.29060848
2024-09-09,18:17:35.000,253,11067468,127365,0,1725905854,13677.080764049992,168.45510348000244,53186.33951832
2024-09-09,18:17:36.000,253,11067453,127805,0,1725905855,13677.121181909992,168.42690695999772,53186.35349256
2024-09-09,18:17:37.000,253,11067477,127845,0,1725905856,13677.228962870002,168.40575956999965,53186.3325312
2024-09-09,18:17:38.000,253,11067443,128165,0,1725905857,13677.262644419992,168.39166131000093,53186.29759560001
2024-09-09,18:17:39.000,253,11067427,127805,0,1725905858,13677.330007520002,168.41985782999836,53186.36047968
2024-09-09,18:17:40.000,253,11067430,127725,0,1725905859,13677.390634310002,168.4762508700005,53186.33951832
2024-09-09,18:17:41.000,253,11067431,127725,0,1725905860,13677.383897999993,168.50444738999795,53186.39541528001
2024-09-09,18:17:42.000,253,11067446,128165,0,1725905861,13677.404106929993,168.57493868999882,53186.39541528001
2024-09-09,18:17:43.000,253,11067398,127925,0,1725905862,13677.451261099988,168.60313521000353,53186.39541528001
2024-09-09,18:17:44.000,253,11067409,127725,0,1725905863,13677.343480139993,168.6101843400029,53186.43733800001
2024-09-09,18:17:45.000,253,11067378,127725,0,1725905864,13677.356952759998,168.63133173000097,53186.40938952
2024-09-09,18:17:46.000,253,11067493,127805,0,1725905865,13677.330007520002,168.57493868999882,53186.423363760005
2024-09-09,18:17:47.000,253,11067466,127765,0,1725905866,13677.296325969997,168.53264391000266,53186.44432512001
2024-09-09,18:17:48.000,253,11067458,127805,0,1725905867,13677.336743829997,168.4621526100018,53186.43035088
2024-09-09,18:17:49.000,253,11067404,127885,0,1725905868,13677.343480139993,168.34231739999814,53186.47926072
2024-09-09,18:17:50.000,253,11067420,127925,0,1725905869,13677.330007520002,168.30707175000134,53186.45131224
2024-09-09,18:17:51.000,253,11067478,128005,0,1725905870,13677.377161689998,168.2154330600024,53186.39541528001
2024-09-09,18:17:52.000,253,11067435,127845,0,1725905871,13677.377161689998,168.13789263000217,53186.43035088
2024-09-09,18:17:53.000,253,11067490,128005,0,1725905872,13677.404106929993,168.01100828999915,53186.41637664001
2024-09-09,18:17:54.000,253,11067360,127965,0,1725905873,13677.424315859993,167.98281177000172,53186.472273600004
2024-09-09,18:17:55.000,253,11067453,128005,0,1725905874,13677.464733719993,167.98281177000172,53186.44432512001
2024-09-09,18:17:56.000,253,11067418,127805,0,1725905875,13677.431052169988,167.9405169899983,53186.52118344
2024-09-09,18:17:57.000,253,11067443,127725,0,1725905876,13677.410843240003,167.96166438000364,53186.52118344
2024-09-09,18:17:58.000,253,11067452,128005,0,1725905877,13677.303062279992,167.93346785999893,53186.5072092
2024-09-09,18:17:59.000,253,11067438,127005,0,1725905878,13677.228962870002,167.93346785999893,53186.52817056
2024-09-09,18:18:00.000,253,11067425,127445,0,1725905879,13677.141390839992,167.87707482000405,53186.52817056
2024-09-09,18:18:01.000,253,11067433,127445,0,1725905880,13677.020137259991,167.8700256900047,53186.52118344
2024-09-09,18:18:02.000,253,11067486,127325,0,1725905881,13676.939301539991,167.78543612999783,53186.50022208
2024-09-09,18:18:03.000,253,11067423,127445,0,1725905882,13676.88541106,167.70789570000488,53186.53515768001
2024-09-09,18:18:04.000,253,11067386,127445,0,1725905883,13676.89888367999,167.61625700999866,53186.54913192
2024-09-09,18:18:05.000,253,11067445,127205,0,1725905884,13676.83825688999,167.53166744999908,53186.47926072
2024-09-09,18:18:06.000,253,11067432,127325,0,1725905885,13676.892147369996,167.4470778899995,53186.47926072
2024-09-09,18:18:07.000,253,11067425,127045,0,1725905886,13676.89888367999,167.38363571999798,53186.50022208
2024-09-09,18:18:08.000,253,11067402,127125,0,1725905887,13677.006664640001,167.29199702999904,53186.51419632001
2024-09-09,18:18:09.000,253,11067478,127365,0,1725905888,13677.033609879996,167.24970225000288,53186.43733800001
2024-09-09,18:18:10.000,253,11067403,127365,0,1725905889,13677.148127150002,167.2638005100016,53186.46528648001
2024-09-09,18:18:11.000,253,11067430,127245,0,1725905890,13677.242435489992,167.30609528999776,53186.46528648001
2024-09-09,18:18:12.000,253,11067443,127125,0,1725905891,13677.330007520002,167.40478311000334,53186.493234960006
2024-09-09,18:18:13.000,253,11067474,127165,0,1725905892,13677.404106929993,167.46822528000484,53186.57009328
2024-09-09,18:18:14.000,253,11067452,127005,0,1725905893,13677.464733719993,167.56691310000315,53186.56310616001
2024-09-09,18:18:15.000,253,11067379,127405,0,1725905894,13677.478206339998,167.62330613999802,53186.591054640005
2024-09-09,18:18:16.000,253,11067441,127325,0,1725905895,13677.511887889988,167.72904309000296,53186.60502888001
2024-09-09,18:18:17.000,253,11067395,127165,0,1725905896,13677.484942649993,167.7572396100004,53186.68887432
2024-09-09,18:18:18.000,253,11067389,127405,0,1725905897,13677.538833129998,167.8065835200032,53186.7168228
2024-09-09,18:18:19.000,253,11067418,127445,0,1725905898,13677.491678959988,167.76428873999976,53186.758745520005
2024-09-09,18:18:20.000,253,11067417,127205,0,1725905899,13677.484942649993,167.72904309000296,53186.786694
2024-09-09,18:18:21.000,253,11067435,127045,0,1725905900,13677.464733719993,167.61625700999866,53186.709835680005
2024-09-09,18:18:22.000,253,11067397,126605,0,1725905901,13677.478206339998,167.51756919000036,53186.69586144
2024-09-09,18:18:23.000,253,11067474,126445,0,1725905902,13677.457997409998,167.43297963000077,53186.75175840001
2024-09-09,18:18:24.000,253,11067376,126405,0,1725905903,13677.532096819989,167.30609528999776,53186.709835680005
2024-09-09,18:18:25.000,253,11067476,126365,0,1725905904,13677.484942649993,167.1016705200018,53186.79368112
2024-09-09,18:18:26.000,253,11067406,126765,0,1725905905,13677.505151579993,166.93249140000262,53186.80066824001
2024-09-09,18:18:27.000,253,11067379,127365,0,1725905906,13677.505151579993,166.83380358000431,53186.75175840001
2024-09-09,18:18:28.000,253,11067464,127765,0,1725905907,13677.626405159994,166.73511575999873,53186.80066824001
2024-09-09,18:18:29.000,253,11067407,128045,0,1725905908,13677.720713499999,166.6575753299985,53186.786694
2024-09-09,18:18:30.000,253,11067416,127725,0,1725905909,13677.788076599994,166.61528055000235,53186.75175840001
2024-09-09,18:18:31.000,253,11067425,126885,0,1725905910,13677.86217601,166.608231420003,53186.828616720006
2024-09-09,18:18:32.000,253,11067433,126565,0,1725905911,13677.90259387,166.58708402999764,53186.81464248
2024-09-09,18:18:33.000,253,11067425,126205,0,1725905912,13678.02384745,166.60118229000363,53186.82162960001
2024-09-09,18:18:34.000,253,11067423,126245,0,1725905913,13678.04405638,166.6575753299985,53186.84259096
2024-09-09,18:18:35.000,253,11067478,127085,0,1725905914,13678.09794685999,166.72806662999938,53186.94041064001
2024-09-09,18:18:36.000,253,11067433,127245,0,1725905915,13678.10468317,166.83380358000431,53186.926436400005
2024-09-09,18:18:37.000,253,11067430,127485,0,1725905916,13678.04405638,166.84085271000367,53186.961372
2024-09-09,18:18:38.000,253,11067437,127725,0,1725905917,13677.97669327999,166.94658966000134,53186.975346240004
2024-09-09,18:18:39.000,253,11067456,127645,0,1725905918,13677.98342959,166.99593357000413,53187.00329472
2024-09-09,18:18:40.000,253,11067382,127205,0,1725905919,13677.99690220999,167.03822835000028,53187.05919168
2024-09-09,18:18:41.000,253,11067437,127285,0,1725905920,13677.99690220999,167.09462139000243,53187.03823032001
2024-09-09,18:18:42.000,253,11067470,127365,0,1725905921,13677.9228028,167.10871965000115,53187.17797272
2024-09-09,18:18:43.000,253,11067431,127045,0,1725905922,13677.868912319995,167.09462139000243,53187.1709856
2024-09-09,18:18:44.000,253,11067412,126885,0,1725905923,13677.85543969999,167.08757226000307,53187.17797272
2024-09-09,18:18:45.000,253,11067408,126805,0,1725905924,13677.88238494,167.01003183000284,53187.24784392
2024-09-09,18:18:46.000,253,11067439,126645,0,1725905925,13677.81502183999,167.0170809600022,53187.212908320005
2024-09-09,18:18:47.000,253,11067442,126485,0,1725905926,13677.84196708,166.98183530999813,53187.25483104001
2024-09-09,18:18:48.000,253,11067397,126405,0,1725905927,13677.75439504999,166.93954053000198,53187.30374088001
2024-09-09,18:18:49.000,253,11067507,126725,0,1725905928,13677.767867669994,166.87609836000047,53187.32470224001
2024-09-09,18:18:50.000,253,11067466,126605,0,1725905929,13677.680295639999,166.9183931400039,53187.310728000004
2024-09-09,18:18:51.000,253,11067382,126605,0,1725905930,13677.633141469989,166.91134401000454,53187.380599200005
2024-09-09,18:18:52.000,253,11067410,126685,0,1725905931,13677.619668849999,166.89724574999855,53187.380599200005
2024-09-09,18:18:53.000,253,11067430,126805,0,1725905932,13677.552305749989,166.93249140000262,53187.4155348
2024-09-09,18:18:54.000,253,11067405,127005,0,1725905933,13677.532096819989,166.9677370499994,53187.39457344
2024-09-09,18:18:55.000,253,11067413,127125,0,1725905934,13677.431052169988,167.0170809600022,53187.4155348
2024-09-09,18:18:56.000,253,11067435,127285,0,1725905935,13677.410843240003,167.09462139000243,53187.44348328001
2024-09-09,18:18:57.000,253,11067416,127125,0,1725905936,13677.431052169988,167.13691616999859,53187.50636736
2024-09-09,18:18:58.000,253,11067402,127325,0,1725905937,13677.457997409998,167.25675138000224,53187.52034160001
2024-09-09,18:18:59.000,253,11067452,127085,0,1725905938,13677.431052169988,167.34134094000183,53187.54130296001
2024-09-09,18:19:00.000,253,11067395,127245,0,1725905939,13677.437788479998,167.44002876000013,53187.52732872
2024-09-09,18:19:01.000,253,11067378,126965,0,1725905940,13677.505151579993,167.51756919000036,53187.57623856
2024-09-09,18:19:02.000,253,11067425,127325,0,1725905941,13677.538833129998,167.59510962000058,53187.53431584
2024-09-09,18:19:03.000,253,11067412,127365,0,1725905942,13677.505151579993,167.67969918000017,53187.56925144001
2024-09-09,18:19:04.000,253,11067394,127605,0,1725905943,13677.457997409998,167.7572396100004,53187.597199920005
2024-09-09,18:19:05.000,253,11067408,127525,0,1725905944,13677.404106929993,167.73609222000232,53187.597199920005
2024-09-09,18:19:06.000,253,11067399,127165,0,1725905945,13677.262644419992,167.68674830999953,53187.60418704
2024-09-09,18:19:07.000,253,11067411,127125,0,1725905946,13677.127918220001,167.66560092000145,53187.54130296001
2024-09-09,18:19:08.000,253,11067436,127365,0,1725905947,13676.952774159996,167.5457657099978,53187.59021280001
2024-09-09,18:19:09.000,253,11067453,127085,0,1725905948,13676.76415748,167.40478311000334,53187.597199920005
2024-09-09,18:19:10.000,253,11067460,127205,0,1725905949,13676.6429039,167.25675138000224,53187.499380240006
2024-09-09,18:19:11.000,253,11067382,127205,0,1725905950,13676.467759839994,167.052326609999,53187.485406
2024-09-09,18:19:12.000,253,11067415,127165,0,1725905951,13676.386924119994,166.84790184000303,53187.47143176001
2024-09-09,18:19:13.000,253,11067398,126845,0,1725905952,13676.353242569989,166.66462445999787,53187.43649616
2024-09-09,18:19:14.000,253,11067414,126765,0,1725905953,13676.312824709988,166.46724882000126,53187.45745752
2024-09-09,18:19:15.000,253,11067427,126565,0,1725905954,13676.346506259993,166.36856100000296,53187.380599200005
2024-09-09,18:19:16.000,253,11067425,126525,0,1725905955,13676.346506259993,166.25577491999866,53187.38758632
2024-09-09,18:19:17.000,253,11067438,126365,0,1725905956,13676.373451499989,166.22757840000122,53187.380599200005
2024-09-09,18:19:18.000,253,11067467,126285,0,1725905957,13676.440814599999,166.17118535999907,53187.32470224001
2024-09-09,18:19:19.000,253,11067444,126565,0,1725905958,13676.53512293999,166.1641362299997,53187.35265072001
2024-09-09,18:19:20.000,253,11067440,126445,0,1725905959,13676.501441389999,166.17118535999907,53187.39457344
2024-09-09,18:19:21.000,253,11067443,126765,0,1725905960,13676.49470507999,166.2134801400025,53187.3456636
2024-09-09,18:19:22.000,253,11067457,126405,0,1725905961,13676.427341979994,166.24167665999994,53187.4155348
2024-09-09,18:19:23.000,253,11067433,126365,0,1725905962,13676.306088399993,166.25577491999866,53187.43649616
2024-09-09,18:19:24.000,253,11067440,127045,0,1725905963,13676.191571130003,166.25577491999866,53187.43649616
2024-09-09,18:19:25.000,253,11067432,127325,0,1725905964,13676.090526480002,166.3121679600008,53187.42252192001
2024-09-09,18:19:26.000,253,11067448,127805,0,1725905965,13675.955800279997,166.31921709000017,53187.42252192001
2024-09-09,18:19:27.000,253,11067436,127805,0,1725905966,13675.854755629996,166.30511883000145,53187.45047040001
2024-09-09,18:19:28.000,253,11067417,127805,0,1725905967,13675.760447289991,166.28397144000337,53187.429509040005
2024-09-09,18:19:29.000,253,11067487,127165,0,1725905968,13675.66613895,166.31921709000017,53187.47143176001
2024-09-09,18:19:30.000,253,11067420,127125,0,1725905969,13675.571830609995,166.26987318000465,53187.47143176001
2024-09-09,18:19:31.000,253,11067434,127005,0,1725905970,13675.50446751,166.276922310004,53187.40156056001
2024-09-09,18:19:32.000,253,11067434,127045,0,1725905971,13675.45731333999,166.23462753000058,53187.44348328001
2024-09-09,18:19:33.000,253,11067439,126245,0,1725905972,13675.42363179,166.22757840000122,53187.35265072001
2024-09-09,18:19:34.000,253,11067441,126685,0,1725905973,13675.369741309994,166.1852836199978,53187.35963784
2024-09-09,18:19:35.000,253,11067415,126645,0,1725905974,13675.268696659994,166.13593971000228,53187.36662496
2024-09-09,18:19:36.000,253,11067522,126685,0,1725905975,13675.25522403999,166.04430102000333,53187.4155348
2024-09-09,18:19:37.000,253,11067476,126765,0,1725905976,13675.174388319989,165.98790798000118,53187.38758632
2024-09-09,18:19:38.000,253,11067465,127045,0,1725905977,13675.160915699998,166.0020062399999,53187.30374088001
2024-09-09,18:19:39.000,253,11067455,126925,0,1725905978,13675.120497839998,165.9385640699984,53187.33867648
2024-09-09,18:19:40.000,253,11067423,127245,0,1725905979,13675.100288909998,165.88217103000352,53187.32470224001
2024-09-09,18:19:41.000,253,11067468,127485,0,1725905980,13675.066607359993,165.818728860002,53187.31771512
2024-09-09,18:19:42.000,253,11067438,127525,0,1725905981,13675.012716879988,165.8398762500001,53187.25483104001
2024-09-09,18:19:43.000,253,11067454,127685,0,1725905982,13675.005980569993,165.8539745099988,53187.32470224001
2024-09-09,18:19:44.000,253,11067466,127645,0,1725905983,13674.945353779993,165.91741668000031,53187.26880528
2024-09-09,18:19:45.000,253,11067454,127445,0,1725905984,13674.877990679997,165.9526623300044,53187.21989544
2024-09-09,18:19:46.000,253,11067387,127285,0,1725905985,13674.797154959997,166.0020062399999,53187.23386968001
2024-09-09,18:19:47.000,253,11067483,126885,0,1725905986,13674.723055549992,166.0865957999995,53187.30374088001
2024-09-09,18:19:48.000,253,11067456,127125,0,1725905987,13674.615274589996,166.12889058000292,53187.2408568
2024-09-09,18:19:49.000,253,11067400,127165,0,1725905988,13674.494021009996,166.150037970001,53187.24784392
2024-09-09,18:19:50.000,253,11067392,126845,0,1725905989,13674.32561326,166.150037970001,53187.17797272
2024-09-09,18:19:51.000,253,11067454,126565,0,1725905990,13674.211095989995,166.19233275000443,53187.143037120004
2024-09-09,18:19:52.000,253,11067422,127365,0,1725905991,13674.042688239999,166.07249754000077,53187.12207576
2024-09-09,18:19:53.000,253,11067434,127445,0,1725905992,13673.894489419989,165.92446580999967,53187.08714016001
2024-09-09,18:19:54.000,253,11067426,127285,0,1725905993,13673.753026910003,165.79758147000393,53187.0312432
2024-09-09,18:19:55.000,253,11067477,127365,0,1725905994,13673.625037019992,165.66364800000156,53187.01726896001
2024-09-09,18:19:56.000,253,11067394,127485,0,1725905995,13673.544201299992,165.4451249699996,53186.94739776001
2024-09-09,18:19:57.000,253,11067483,127125,0,1725905996,13673.490310820001,165.18430716000148,53186.98233336
2024-09-09,18:19:58.000,253,11067450,127205,0,1725905997,13673.436420339996,164.92348935000336,53186.96835912001
2024-09-09,18:19:59.000,253,11067457,127365,0,1725905998,13673.402738789991,164.83185066000442,53186.91944928001
2024-09-09,18:20:00.000,253,11067445,127365,0,1725905999,13673.382529859991,164.7684084900029,53186.89848792001
2024-09-09,18:20:01.000,253,11067422,127365,0,1725906000,13673.416211409996,164.71201545000076,53186.90547504
2024-09-09,18:20:02.000,253,11067486,127245,0,1725906001,13673.463365579992,164.69791719000204,53186.84259096
2024-09-09,18:20:03.000,253,11067451,127205,0,1725906002,13673.497047129997,164.7049663200014,53186.77970688001
2024-09-09,18:20:04.000,253,11067377,127565,0,1725906003,13673.564410229992,164.74726110000483,53186.81464248
2024-09-09,18:20:05.000,253,11067447,127565,0,1725906004,13673.598091779997,164.78250675000163,53186.77271976001
2024-09-09,18:20:06.000,253,11067422,127485,0,1725906005,13673.645245949992,164.86004718000186,53186.77271976001
2024-09-09,18:20:07.000,253,11067390,127485,0,1725906006,13673.645245949992,164.92348935000336,53186.83560384
2024-09-09,18:20:08.000,253,11067406,127485,0,1725906007,13673.611564400002,164.9516858700008,53186.74477128
2024-09-09,18:20:09.000,253,11067454,127525,0,1725906008,13673.625037019992,164.97283325999888,53186.74477128
2024-09-09,18:20:10.000,253,11067493,127725,0,1725906009,13673.584619159992,164.90939109000465,53186.70284856001
2024-09-09,18:20:11.000,253,11067467,127725,0,1725906010,13673.611564400002,164.89529282999865,53186.74477128
2024-09-09,18:20:12.000,253,11067405,127725,0,1725906011,13673.557673919997,164.8529980500025,53186.75175840001
2024-09-09,18:20:13.000,253,11067390,127765,0,1725906012,13673.537464989997,164.79660501000035,53186.76573264
2024-09-09,18:20:14.000,253,11067394,127725,0,1725906013,13673.517256059997,164.789555880001,53186.76573264
2024-09-09,18:20:15.000,253,11067413,127725,0,1725906014,13673.483574509992,164.71201545000076,53186.758745520005
2024-09-09,18:20:16.000,253,11067473,127725,0,1725906015,13673.490310820001,164.6697206700046,53186.758745520005
2024-09-09,18:20:17.000,253,11067423,127645,0,1725906016,13673.497047129997,164.6062785000031,53186.709835680005
2024-09-09,18:20:18.000,253,11067433,127645,0,1725906017,13673.470101890001,164.59922937000374,53186.73079704001
2024-09-09,18:20:19.000,253,11067474,127605,0,1725906018,13673.449892960001,164.59218024000438,53186.68188720001
2024-09-09,18:20:20.000,253,11067454,127685,0,1725906019,13673.382529859991,164.61332763000246,53186.6469516
2024-09-09,18:20:21.000,253,11067437,127845,0,1725906020,13673.409475100001,164.63447502000054,53186.68887432
2024-09-09,18:20:22.000,253,11067491,127765,0,1725906021,13673.355584619996,164.66267153999797,53186.70284856001
2024-09-09,18:20:23.000,253,11067403,128005,0,1725906022,13673.281485209991,164.73316283999884,53186.70284856001
2024-09-09,18:20:24.000,253,11067430,127805,0,1725906023,13673.173704249995,164.789555880001,53186.70284856001
2024-09-09,18:20:25.000,253,11067455,127365,0,1725906024,13673.01876911999,164.81070326999907,53186.639964480004
2024-09-09,18:20:26.000,253,11067467,127125,0,1725906025,13672.89751553999,164.87414544000058,53186.66791296
2024-09-09,18:20:27.000,253,11067436,126965,0,1725906026,13672.769525649994,164.89529282999865,53186.67490008
2024-09-09,18:20:28.000,253,11067496,126805,0,1725906027,13672.648272069993,164.9516858700008,53186.6469516
2024-09-09,18:20:29.000,253,11067428,126725,0,1725906028,13672.513545870002,164.93053848000272,53186.6469516
2024-09-09,18:20:30.000,253,11067441,126965,0,1725906029,13672.392292290002,164.93758761000208,53186.65393872001
2024-09-09,18:20:31.000,253,11067469,126325,0,1725906030,13672.311456570002,164.95873500000016,53186.59804176
2024-09-09,18:20:32.000,253,11067482,126925,0,1725906031,13672.271038710001,164.99398065000423,53186.60502888001
2024-09-09,18:20:33.000,253,11067490,126205,0,1725906032,13672.210411920001,164.97283325999888,53186.57009328
2024-09-09,18:20:34.000,253,11067479,126485,0,1725906033,13672.203675609991,164.98693152000487,53186.55611904
2024-09-09,18:20:35.000,253,11067494,126325,0,1725906034,13672.149785130001,164.97988238999824,53186.542144800005
2024-09-09,18:20:36.000,253,11067430,126365,0,1725906035,13672.156521439996,164.98693152000487,53186.53515768001
2024-09-09,18:20:37.000,253,11067469,126045,0,1725906036,13672.163257749991,164.8882436999993,53186.52817056
2024-09-09,18:20:38.000,253,11067482,126445,0,1725906037,13672.169994060001,164.87414544000058,53186.5072092
2024-09-09,18:20:39.000,253,11067454,126605,0,1725906038,13672.190202990001,164.77545762000227,53186.493234960006
2024-09-09,18:20:40.000,253,11067422,126925,0,1725906039,13672.176730369996,164.71201545000076,53186.43035088
2024-09-09,18:20:41.000,253,11067391,126845,0,1725906040,13672.223884539992,164.6556224099986,53186.43733800001
2024-09-09,18:20:42.000,253,11067443,127165,0,1725906041,13672.196939299996,164.57103284999903,53186.41637664001
2024-09-09,18:20:43.000,253,11067426,127525,0,1725906042,13672.183466679991,164.458246770002,53186.4024024
2024-09-09,18:20:44.000,253,11067432,127565,0,1725906043,13672.169994060001,164.35250982000434,53186.33951832
2024-09-09,18:20:45.000,253,11067490,127285,0,1725906044,13672.176730369996,164.23972374000004,53186.39541528001
2024-09-09,18:20:46.000,253,11067400,127565,0,1725906045,13672.1295762,164.14103592000174,53186.33951832
2024-09-09,18:20:47.000,253,11067464,127525,0,1725906046,13672.1295762,163.9507094100045,53186.26266
2024-09-09,18:20:48.000,253,11067465,127245,0,1725906047,13672.02179523999,163.80972681000276,53186.21375016
2024-09-09,18:20:49.000,253,11067480,127285,0,1725906048,13671.994849999995,163.63349856000423,53186.15086608001
2024-09-09,18:20:50.000,253,11067410,127205,0,1725906049,13671.954432139995,163.47841770000377,53186.10195624001
2024-09-09,18:20:51.000,253,11067425,126885,0,1725906050,13671.92075058999,163.33743510000204,53186.12990472001
2024-09-09,18:20:52.000,253,11067428,127045,0,1725906051,13671.954432139995,163.17530511000223,53186.08099488001
2024-09-09,18:20:53.000,253,11067390,126525,0,1725906052,13671.914014279995,163.07661729000392,53186.087982000005
2024-09-09,18:20:54.000,253,11067447,127005,0,1725906053,13671.92075058999,163.02727338000113,53186.02509792
2024-09-09,18:20:55.000,253,11067438,126925,0,1725906054,13671.954432139995,162.97088033999898,53186.04605928
2024-09-09,18:20:56.000,253,11067492,126485,0,1725906055,13672.055476789996,162.96383120999963,53186.03208504001
2024-09-09,18:20:57.000,253,11067473,126485,0,1725906056,13672.169994060001,162.89333990999876,53186.08099488001
2024-09-09,18:20:58.000,253,11067438,126285,0,1725906057,13672.264302399992,162.92153643000347,53186.04605928
2024-09-09,18:20:59.000,253,11067448,126645,0,1725906058,13672.345138119992,162.99202773000434,53186.06702064
2024-09-09,18:21:00.000,253,11067463,126445,0,1725906059,13672.446182769992,163.0343225100005,53186.12990472001
2024-09-09,18:21:01.000,253,11067433,126725,0,1725906060,13672.486600629993,163.08366642000328,53186.12990472001
2024-09-09,18:21:02.000,253,11067453,126285,0,1725906061,13672.520282179998,163.15415772000415,53186.12990472001
2024-09-09,18:21:03.000,253,11067460,126605,0,1725906062,13672.533754800002,163.23874728000374,53186.19977592001
2024-09-09,18:21:04.000,253,11067476,126525,0,1725906063,13672.486600629993,163.31628771000396,53186.18580168
2024-09-09,18:21:05.000,253,11067442,126725,0,1725906064,13672.385555979992,163.35858249000012,53186.255672880005
2024-09-09,18:21:06.000,253,11067421,126525,0,1725906065,13672.271038710001,163.45022117999906,53186.26964712001
2024-09-09,18:21:07.000,253,11067422,126445,0,1725906066,13672.156521439996,163.4925159600025,53186.31156984
2024-09-09,18:21:08.000,253,11067406,127285,0,1725906067,13671.98137737999,163.51366335000057,53186.36047968
2024-09-09,18:21:09.000,253,11067438,126845,0,1725906068,13671.82644225,163.5277616099993,53186.35349256
2024-09-09,18:21:10.000,253,11067422,126965,0,1725906069,13671.644561879999,163.46431943999778,53186.31855696001
2024-09-09,18:21:11.000,253,11067442,127005,0,1725906070,13671.556989849989,163.42907379000098,53186.29759560001
2024-09-09,18:21:12.000,253,11067468,127085,0,1725906071,13671.415527339988,163.40087727000355,53186.28362136
2024-09-09,18:21:13.000,253,11067447,126925,0,1725906072,13671.334691620003,163.35153336000076,53186.31156984
2024-09-09,18:21:14.000,253,11067425,127045,0,1725906073,13671.267328519993,163.32333684000332,53186.304582720004
2024-09-09,18:21:15.000,253,11067441,126525,0,1725906074,13671.213438040002,163.28809118999925,53186.41637664001
2024-09-09,18:21:16.000,253,11067454,126645,0,1725906075,13671.220174349997,163.27399293000053,53186.35349256
2024-09-09,18:21:17.000,253,11067450,126245,0,1725906076,13671.226910659992,163.21759988999838,53186.24868576001
2024-09-09,18:21:18.000,253,11067479,126365,0,1725906077,13671.247119589993,163.22464901999774,53186.36746680001
2024-09-09,18:21:19.000,253,11067455,126805,0,1725906078,13671.213438040002,163.21055075999902,53186.304582720004
2024-09-09,18:21:20.000,253,11067427,126525,0,1725906079,13671.233646970002,163.2598946700018,53186.28362136
2024-09-09,18:21:21.000,253,11067464,126885,0,1725906080,13671.287537449993,163.2951403199986,53186.28362136
2024-09-09,18:21:22.000,253,11067464,126885,0,1725906081,13671.301010069998,163.31628771000396,53186.255672880005
2024-09-09,18:21:23.000,253,11067437,126725,0,1725906082,13671.193229110002,163.36563161999948,53186.24868576001
2024-09-09,18:21:24.000,253,11067399,126845,0,1725906083,13671.247119589993,163.45022117999906,53186.255672880005
2024-09-09,18:21:25.000,253,11067462,127245,0,1725906084,13671.247119589993,163.47841770000377,53186.26266
2024-09-09,18:21:26.000,253,11067452,126925,0,1725906085,13671.139338629997,163.49956509000185,53186.28362136
2024-09-09,18:21:27.000,253,11067421,126685,0,1725906086,13671.092184460002,163.57005639000272,53186.255672880005
2024-09-09,18:21:28.000,253,11067455,127445,0,1725906087,13670.991139810001,163.54890900000464,53186.26964712001
2024-09-09,18:21:29.000,253,11067460,127605,0,1725906088,13670.923776709991,163.555958130004,53186.26266
2024-09-09,18:21:30.000,253,11067468,128525,0,1725906089,13670.856413609996,163.541859869998,53186.26964712001
2024-09-09,18:21:31.000,253,11067469,127925,0,1725906090,13670.775577889995,163.51366335000057,53186.27663424001
2024-09-09,18:21:32.000,253,11067460,127765,0,1725906091,13670.775577889995,163.5277616099993,53186.28362136
2024-09-09,18:21:33.000,253,11067428,127485,0,1725906092,13670.70147847999,163.541859869998,53186.28362136
2024-09-09,18:21:34.000,253,11067448,127525,0,1725906093,13670.70821479,163.5277616099993,53186.26266
2024-09-09,18:21:35.000,253,11067432,126365,0,1725906094,13670.647588,163.555958130004,53186.26266
2024-09-09,18:21:36.000,253,11067422,125725,0,1725906095,13670.634115379995,163.57005639000272,53186.23471152
2024-09-09,18:21:37.000,253,11067437,125885,0,1725906096,13670.58022489999,163.58415465000144,53186.24868576001
2024-09-09,18:21:38.000,253,11067410,126045,0,1725906097,13670.52633442,163.59825291000016,53186.24868576001
2024-09-09,18:21:39.000,253,11067426,126845,0,1725906098,13670.41855345999,163.63349856000423,53186.18580168
2024-09-09,18:21:40.000,253,11067399,127805,0,1725906099,13670.378135599989,163.61235116999887,53186.22073728
2024-09-09,18:21:41.000,253,11067501,128485,0,1725906100,13670.324245119999,163.6898915999991,53186.206763040005
2024-09-09,18:21:42.000,253,11067382,128405,0,1725906101,13670.283827259998,163.6405476900036,53186.17881456001
2024-09-09,18:21:43.000,253,11067416,127485,0,1725906102,13670.243409399998,163.63349856000423,53186.17881456001
2024-09-09,18:21:44.000,253,11067446,126805,0,1725906103,13670.236673089988,163.54890900000464,53186.157853200006
2024-09-09,18:21:45.000,253,11067418,126085,0,1725906104,13670.297299879989,163.47841770000377,53186.14387896
2024-09-09,18:21:46.000,253,11067484,125605,0,1725906105,13670.384871909999,163.40087727000355,53186.1229176
2024-09-09,18:21:47.000,253,11067485,126045,0,1725906106,13670.45897131999,163.28809118999925,53186.0530464
2024-09-09,18:21:48.000,253,11067436,125885,0,1725906107,13670.58022489999,163.21759988999838,53186.09496912
2024-09-09,18:21:49.000,253,11067473,126365,0,1725906108,13670.70821479,163.1471085900048,53186.06003352001
2024-09-09,18:21:50.000,253,11067507,126845,0,1725906109,13670.863149919991,163.09071555000264,53186.10894336001
2024-09-09,18:21:51.000,253,11067467,127365,0,1725906110,13671.031557670001,163.10481381000136,53186.10894336001
2024-09-09,18:21:52.000,253,11067512,127685,0,1725906111,13671.159547559997,163.1471085900048,53186.10195624001
2024-09-09,18:21:53.000,253,11067501,128045,0,1725906112,13671.260592209997,163.23874728000374,53186.136891840004
2024-09-09,18:21:54.000,253,11067428,128485,0,1725906113,13671.348164239993,163.3444842300014,53186.17881456001
2024-09-09,18:21:55.000,253,11067423,128205,0,1725906114,13671.408791029993,163.5066142200012,53186.1927888
2024-09-09,18:21:56.000,253,11067474,127885,0,1725906115,13671.442472579998,163.70398985999782,53186.24169864
2024-09-09,18:21:57.000,253,11067467,127445,0,1725906116,13671.415527339988,163.80972681000276,53186.23471152
2024-09-09,18:21:58.000,253,11067427,127205,0,1725906117,13671.327955309993,163.92251288999978,53186.19977592001
2024-09-09,18:21:59.000,253,11067440,127005,0,1725906118,13671.253855900002,164.02824984000472,53186.22073728
2024-09-09,18:22:00.000,253,11067456,126765,0,1725906119,13671.186492799992,164.0987411399983,53186.26964712001
2024-09-09,18:22:01.000,253,11067487,126725,0,1725906120,13671.105657079992,164.12693766000302,53186.26964712001
2024-09-09,18:22:02.000,253,11067436,126725,0,1725906121,13671.085448149992,164.13398679000238,53186.27663424001
2024-09-09,18:22:03.000,253,11067501,126485,0,1725906122,13670.991139810001,164.0987411399983,53186.31855696001
2024-09-09,18:22:04.000,253,11067424,126725,0,1725906123,13670.991139810001,164.04234810000344,53186.3325312
2024-09-09,18:22:05.000,253,11067527,126525,0,1725906124,13670.91030409,163.9013655000017,53186.33951832
2024-09-09,18:22:06.000,253,11067451,127045,0,1725906125,13670.89009516,163.8520215899989,53186.3325312
2024-09-09,18:22:07.000,253,11067409,127405,0,1725906126,13670.863149919991,163.71103899000445,53186.33951832
2024-09-09,18:22:08.000,253,11067452,127645,0,1725906127,13670.903567779991,163.66874421000102,53186.374453920005
2024-09-09,18:22:09.000,253,11067451,127685,0,1725906128,13670.917040399996,163.56300726000336,53186.36746680001
2024-09-09,18:22:10.000,253,11067457,127725,0,1725906129,13670.930513020001,163.48546683000313,53186.374453920005
2024-09-09,18:22:11.000,253,11067502,127605,0,1725906130,13670.991139810001,163.43612292000034,53186.3325312
2024-09-09,18:22:12.000,253,11067491,127685,0,1725906131,13671.078711839997,163.36563161999948,53186.304582720004
2024-09-09,18:22:13.000,253,11067467,127845,0,1725906132,13671.085448149992,163.36563161999948,53186.325544080006
2024-09-09,18:22:14.000,253,11067485,127685,0,1725906133,13671.152811250002,163.38677901000483,53186.39541528001
2024-09-09,18:22:15.000,253,11067486,127605,0,1725906134,13671.206701729992,163.32333684000332,53186.29759560001
2024-09-09,18:22:16.000,253,11067548,127365,0,1725906135,13671.179756489997,163.35153336000076,53186.325544080006
2024-09-09,18:22:17.000,253,11067375,127685,0,1725906136,13671.247119589993,163.35858249000012,53186.31156984
2024-09-09,18:22:18.000,253,11067467,127165,0,1725906137,13671.226910659992,163.30218944999797,53186.374453920005
2024-09-09,18:22:19.000,253,11067482,127165,0,1725906138,13671.307746379993,163.35153336000076,53186.41637664001
2024-09-09,18:22:20.000,253,11067479,127245,0,1725906139,13671.327955309993,163.33743510000204,53186.41637664001
2024-09-09,18:22:21.000,253,11067444,127525,0,1725906140,13671.361636859998,163.3444842300014,53186.374453920005
2024-09-09,18:22:22.000,253,11067460,127085,0,1725906141,13671.435736269988,163.37268074999884,53186.43733800001
2024-09-09,18:22:23.000,253,11067428,127085,0,1725906142,13671.422263649998,163.40087727000355,53186.46528648001
2024-09-09,18:22:24.000,253,11067429,127005,0,1725906143,13671.496363059989,163.43612292000034,53186.472273600004
2024-09-09,18:22:25.000,253,11067439,127245,0,1725906144,13671.496363059989,163.49956509000185,53186.472273600004
2024-09-09,18:22:26.000,253,11067526,127125,0,1725906145,13671.563726159999,163.56300726000336,53186.43733800001
2024-09-09,18:22:27.000,253,11067441,127005,0,1725906146,13671.556989849989,163.6546459500023,53186.43733800001
2024-09-09,18:22:28.000,253,11067462,127205,0,1725906147,13671.563726159999,163.73218638000253,53186.51419632001
2024-09-09,18:22:29.000,253,11067428,127005,0,1725906148,13671.482890439998,163.8026776800034,53186.5072092
2024-09-09,18:22:30.000,253,11067440,127285,0,1725906149,13671.435736269988,163.88726724000298,53186.51419632001
2024-09-09,18:22:31.000,253,11067460,126685,0,1725906150,13671.361636859998,163.85907071999827,53186.47926072
2024-09-09,18:22:32.000,253,11067451,127005,0,1725906151,13671.327955309993,163.79562855000404,53186.472273600004
2024-09-09,18:22:33.000,253,11067474,126565,0,1725906152,13671.240383279997,163.6898915999991,53186.5072092
2024-09-09,18:22:34.000,253,11067495,126805,0,1725906153,13671.179756489997,163.61235116999887,53186.51419632001
2024-09-09,18:22:35.000,253,11067503,126965,0,1725906154,13671.186492799992,163.42202466000163,53186.51419632001
2024-09-09,18:22:36.000,253,11067454,127005,0,1725906155,13671.139338629997,163.20350162999966,53186.50022208
2024-09-09,18:22:37.000,253,11067395,126925,0,1725906156,13671.173020180002,162.92858556000283,53186.46528648001
2024-09-09,18:22:38.000,253,11067443,127045,0,1725906157,13671.226910659992,162.65366948999872,53186.41637664001
2024-09-09,18:22:39.000,253,11067506,127045,0,1725906158,13671.274064830002,162.42104819999804,53186.43733800001
2024-09-09,18:22:40.000,253,11067460,126805,0,1725906159,13671.287537449993,162.21662343000207,53186.43733800001
2024-09-09,18:22:41.000,253,11067411,127125,0,1725906160,13671.341427929998,162.06154257000162,53186.374453920005
2024-09-09,18:22:42.000,253,11067463,127085,0,1725906161,13671.455945199988,161.95580562000396,53186.3325312
2024-09-09,18:22:43.000,253,11067391,127045,0,1725906162,13671.543517229999,161.90646171000117,53186.35349256
2024-09-09,18:22:44.000,253,11067483,127245,0,1725906163,13671.651298189994,161.85006866999902,53186.374453920005
2024-09-09,18:22:45.000,253,11067390,126885,0,1725906164,13671.78602439,161.87826519000373,53186.35349256
2024-09-09,18:22:46.000,253,11067469,127245,0,1725906165,13671.9274869,161.9346582299986,53186.33951832
2024-09-09,18:22:47.000,253,11067424,127965,0,1725906166,13672.062213099991,162.00514952999947,53186.374453920005
2024-09-09,18:22:48.000,253,11067381,128845,0,1725906167,13672.237357159996,162.16023038999992,53186.41637664001
2024-09-09,18:22:49.000,253,11067449,129325,0,1725906168,13672.425973839992,162.26596734000486,53186.43733800001
2024-09-09,18:22:50.000,253,11067468,128765,0,1725906169,13672.587645279993,162.42809733000468,53186.472273600004
2024-09-09,18:22:51.000,253,11067455,127565,0,1725906170,13672.702162549998,162.56203079999977,53186.53515768001
2024-09-09,18:22:52.000,253,11067431,126285,0,1725906171,13672.823416129999,162.67481688000407,53186.542144800005
2024-09-09,18:22:53.000,253,11067468,125605,0,1725906172,13672.884042919999,162.80875034999917,53186.542144800005
2024-09-09,18:22:54.000,253,11067462,125845,0,1725906173,13672.93793339999,162.85809426000196,53186.56310616001
2024-09-09,18:22:55.000,253,11067456,126685,0,1725906174,13672.93793339999,162.9356346900022,53186.52118344
2024-09-09,18:22:56.000,253,11067439,127285,0,1725906175,13672.92446078,162.9497329500009,53186.55611904
2024-09-09,18:22:57.000,253,11067435,128165,0,1725906176,13672.92446078,162.92153643000347,53186.54913192
2024-09-09,18:22:58.000,253,11067458,128325,0,1725906177,13672.87730660999,162.84399600000324,53186.61900312
2024-09-09,18:22:59.000,253,11067504,128165,0,1725906178,13672.850361369994,162.7876029600011,53186.591054640005
2024-09-09,18:23:00.000,253,11067420,127245,0,1725906179,13672.735844099989,162.71711166000023,53186.59804176
2024-09-09,18:23:01.000,253,11067454,126885,0,1725906180,13672.655008379988,162.58317818999785,53186.59804176
2024-09-09,18:23:02.000,253,11067414,126445,0,1725906181,13672.520282179998,162.42809733000468,53186.63297736001
2024-09-09,18:23:03.000,253,11067443,126085,0,1725906182,13672.412501220002,162.23777082000015,53186.68188720001
2024-09-09,18:23:04.000,253,11067487,126525,0,1725906183,13672.271038710001,162.08973908999906,53186.61900312
2024-09-09,18:23:05.000,253,11067446,126765,0,1725906184,13672.183466679991,161.95580562000396,53186.61900312
2024-09-09,18:23:06.000,253,11067455,127485,0,1725906185,13672.00158630999,161.77957736999815,53186.52118344
2024-09-09,18:23:07.000,253,11067486,127845,0,1725906186,13671.9274869,161.65974216000177,53186.59804176
2024-09-09,18:23:08.000,253,11067443,127885,0,1725906187,13671.88033272999,161.54695608000475,53186.639964480004
2024-09-09,18:23:09.000,253,11067489,128165,0,1725906188,13671.82644225,161.43417000000045,53186.60502888001
2024-09-09,18:23:10.000,253,11067452,127365,0,1725906189,13671.81970593999,161.28613826999936,53186.60502888001
2024-09-09,18:23:11.000,253,11067427,127125,0,1725906190,13671.752342839995,161.1804013200017,53186.57009328
2024-09-09,18:23:12.000,253,11067449,126925,0,1725906191,13671.792760699995,161.15220480000426,53186.52817056
2024-09-09,18:23:13.000,253,11067392,126605,0,1725906192,13671.78602439,161.0958117600021,53186.55611904
2024-09-09,18:23:14.000,253,11067468,126205,0,1725906193,13671.86012379999,161.06056610999804,53186.472273600004
2024-09-09,18:23:15.000,253,11067423,126685,0,1725906194,13671.88033272999,161.06056610999804,53186.54913192
2024-09-09,18:23:16.000,253,11067462,126725,0,1725906195,13671.934223209995,161.11695915000018,53186.493234960006
2024-09-09,18:23:17.000,253,11067452,126525,0,1725906196,13671.974641069995,161.18745045000105,53186.52118344
2024-09-09,18:23:18.000,253,11067417,126565,0,1725906197,13671.994849999995,161.29318739999871,53186.55611904
2024-09-09,18:23:19.000,253,11067472,126485,0,1725906198,13672.055476789996,161.3777769599983,53186.57009328
2024-09-09,18:23:20.000,253,11067441,126365,0,1725906199,13672.082422029991,161.4905630400026,53186.56310616001
2024-09-09,18:23:21.000,253,11067452,126205,0,1725906200,13672.095894649996,161.61744737999834,53186.55611904
2024-09-09,18:23:22.000,253,11067440,126125,0,1725906201,13672.06894941,161.71613520000392,53186.59804176
2024-09-09,18:23:23.000,253,11067414,126285,0,1725906202,13672.00832262,161.8007247600035,53186.59804176
2024-09-09,18:23:24.000,253,11067485,126485,0,1725906203,13672.075685719996,161.91351084000053,53186.6469516
2024-09-09,18:23:25.000,253,11067485,126645,0,1725906204,13672.082422029991,162.00514952999947,53186.57009328
2024-09-09,18:23:26.000,253,11067451,126605,0,1725906205,13672.035267859996,162.11793561000377,53186.59804176
2024-09-09,18:23:27.000,253,11067437,126965,0,1725906206,13672.02853155,162.181377779998,53186.591054640005
2024-09-09,18:23:28.000,253,11067449,126925,0,1725906207,13671.98811369,162.16023038999992,53186.5770804
2024-09-09,18:23:29.000,253,11067392,126925,0,1725906208,13672.00832262,162.16023038999992,53186.68188720001
2024-09-09,18:23:30.000,253,11067501,127165,0,1725906209,13671.96790476,162.1108864800044,53186.660925840006
2024-09-09,18:23:31.000,253,11067398,127365,0,1725906210,13671.92075058999,162.00514952999947,53186.63297736001
2024-09-09,18:23:32.000,253,11067467,127405,0,1725906211,13671.934223209995,161.90646171000117,53186.60502888001
2024-09-09,18:23:33.000,253,11067426,127445,0,1725906212,13671.86686011,161.8007247600035,53186.62599024
2024-09-09,18:23:34.000,253,11067463,127285,0,1725906213,13671.86012379999,161.6879386799992,53186.68188720001
2024-09-09,18:23:35.000,253,11067422,127485,0,1725906214,13671.80623332,161.57515260000218,53186.67490008
2024-09-09,18:23:36.000,253,11067517,127845,0,1725906215,13671.81970593999,161.50466130000132,53186.68188720001
2024-09-09,18:23:37.000,253,11067380,127525,0,1725906216,13671.80623332,161.42007174000173,53186.66791296
2024-09-09,18:23:38.000,253,11067461,127645,0,1725906217,13671.752342839995,161.3425313100015,53186.66791296
2024-09-09,18:23:39.000,253,11067465,127405,0,1725906218,13671.75907914999,161.29318739999871,53186.66791296
2024-09-09,18:23:40.000,253,11067450,127565,0,1725906219,13671.74560653,161.29318739999871,53186.61900312
2024-09-09,18:23:41.000,253,11067439,127405,0,1725906220,13671.76581546,161.23679436000384,53186.591054640005
2024-09-09,18:23:42.000,253,11067460,127165,0,1725906221,13671.81970593999,161.26499088000128,53186.58406752001
2024-09-09,18:23:43.000,253,11067473,127405,0,1725906222,13671.80623332,161.30023652999807,53186.61201600001
2024-09-09,18:23:44.000,253,11067448,127525,0,1725906223,13671.833178559995,161.32138392000343,53186.67490008
2024-09-09,18:23:45.000,253,11067468,127645,0,1725906224,13671.84665118,161.32138392000343,53186.6469516
2024-09-09,18:23:46.000,253,11067407,127485,0,1725906225,13671.83991486999,161.34958044000086,53186.639964480004
2024-09-09,18:23:47.000,253,11067478,127525,0,1725906226,13671.934223209995,161.39892435000365,53186.63297736001
2024-09-09,18:23:48.000,253,11067488,127525,0,1725906227,13671.90727797,161.43417000000045,53186.67490008
2024-09-09,18:23:49.000,253,11067474,127845,0,1725906228,13671.974641069995,161.44826825999917,53186.6469516
2024-09-09,18:23:50.000,253,11067423,127685,0,1725906229,13671.98811369,161.48351391000324,53186.77970688001
2024-09-09,18:23:51.000,253,11067490,128005,0,1725906230,13672.00832262,161.53285781999875,53186.73778416
2024-09-09,18:23:52.000,253,11067476,127925,0,1725906231,13672.02179523999,161.58220173000154,53186.79368112
2024-09-09,18:23:53.000,253,11067400,128005,0,1725906232,13672.02853155,161.5399069499981,53186.79368112
2024-09-09,18:23:54.000,253,11067470,127485,0,1725906233,13672.00832262,161.49761217000196,53186.83560384
2024-09-09,18:23:55.000,253,11067473,128005,0,1725906234,13672.00158630999,161.49761217000196,53186.87053944001
2024-09-09,18:23:56.000,253,11067458,128645,0,1725906235,13671.98811369,161.4412191299998,53186.88451368
2024-09-09,18:23:57.000,253,11067390,127885,0,1725906236,13671.96116844999,161.37072782999894,53186.8565652
2024-09-09,18:23:58.000,253,11067483,128165,0,1725906237,13671.934223209995,161.34958044000086,53186.91246216
2024-09-09,18:23:59.000,253,11067416,127565,0,1725906238,13671.90727797,161.31433479000407,53186.8915008
2024-09-09,18:24:00.000,253,11067466,127045,0,1725906239,13671.88706904,161.22974523000448,53186.87053944001
2024-09-09,18:24:01.000,253,11067402,126405,0,1725906240,13671.80623332,161.1310574099989,53186.8915008
2024-09-09,18:24:02.000,253,11067439,125725,0,1725906241,13671.69845235999,161.0817135000034,53186.88451368
2024-09-09,18:24:03.000,253,11067453,125765,0,1725906242,13671.590671399994,161.00417307000316,53186.877526560005
2024-09-09,18:24:04.000,253,11067487,126205,0,1725906243,13671.509835679994,160.92663264000294,53186.87053944001
2024-09-09,18:24:05.000,253,11067432,126645,0,1725906244,13671.449208889993,160.8702396000008,53186.88451368
2024-09-09,18:24:06.000,253,11067414,128165,0,1725906245,13671.348164239993,160.8843378599995,53186.8915008
2024-09-09,18:24:07.000,253,11067442,129405,0,1725906246,13671.294273760002,160.89843611999822,53186.90547504
2024-09-09,18:24:08.000,253,11067449,130285,0,1725906247,13671.213438040002,160.92663264000294,53186.91944928001
2024-09-09,18:24:09.000,253,11067474,129125,0,1725906248,13671.179756489997,161.02532046000124,53186.961372
2024-09-09,18:24:10.000,253,11067416,127725,0,1725906249,13671.119129699997,161.0958117600021,53186.98932048001
2024-09-09,18:24:11.000,253,11067447,126485,0,1725906250,13671.132602320002,161.0958117600021,53186.96835912001
2024-09-09,18:24:12.000,253,11067376,125725,0,1725906251,13671.112393390002,161.17335219000233,53186.95438488
2024-09-09,18:24:13.000,253,11067381,126005,0,1725906252,13671.071975530002,161.1944995800004,53186.98233336
2024-09-09,18:24:14.000,253,11067412,126285,0,1725906253,13671.085448149992,161.26499088000128,53187.03823032001
2024-09-09,18:24:15.000,253,11067459,127165,0,1725906254,13671.092184460002,161.36367869999958,53187.06617880001
2024-09-09,18:24:16.000,253,11067437,127605,0,1725906255,13671.119129699997,161.39892435000365,53187.10810152001
2024-09-09,18:24:17.000,253,11067444,128405,0,1725906256,13671.125866009992,161.41302261000237,53187.05220456
2024-09-09,18:24:18.000,253,11067440,128525,0,1725906257,13671.226910659992,161.49761217000196,53187.1011144
2024-09-09,18:24:19.000,253,11067422,128485,0,1725906258,13671.260592209997,161.57515260000218,53187.1011144
2024-09-09,18:24:20.000,253,11067480,127845,0,1725906259,13671.314482690002,161.61744737999834,53187.10810152001
2024-09-09,18:24:21.000,253,11067375,127205,0,1725906260,13671.422263649998,161.65974216000177,53187.12207576
2024-09-09,18:24:22.000,253,11067438,126365,0,1725906261,13671.516571989989,161.69498780999857,53187.143037120004
2024-09-09,18:24:23.000,253,11067447,126405,0,1725906262,13671.563726159999,161.74433172000136,53187.19893408
2024-09-09,18:24:24.000,253,11067434,126365,0,1725906263,13671.61761663999,161.82187215000158,53187.11508864001
2024-09-09,18:24:25.000,253,11067405,126325,0,1725906264,13671.624352949999,161.89236345000245,53187.15701136001
2024-09-09,18:24:26.000,253,11067442,126885,0,1725906265,13671.590671399994,161.94170735999796,53187.19194696
2024-09-09,18:24:27.000,253,11067449,126765,0,1725906266,13671.543517229999,161.9487564900046,53187.18495984001
2024-09-09,18:24:28.000,253,11067392,127165,0,1725906267,13671.503099369998,161.95580562000396,53187.18495984001
2024-09-09,18:24:29.000,253,11067467,127525,0,1725906268,13671.415527339988,161.92055996999989,53187.1709856
2024-09-09,18:24:30.000,253,11067496,127445,0,1725906269,13671.341427929998,161.8007247600035,53187.19893408
2024-09-09,18:24:31.000,253,11067431,127485,0,1725906270,13671.274064830002,161.75842998000007,53187.261818160005
2024-09-09,18:24:32.000,253,11067466,127125,0,1725906271,13671.260592209997,161.60334911999962,53187.19893408
2024-09-09,18:24:33.000,253,11067431,126685,0,1725906272,13671.213438040002,161.47646478000388,53187.25483104001
2024-09-09,18:24:34.000,253,11067426,126365,0,1725906273,13671.206701729992,161.3777769599983,53187.28976664
2024-09-09,18:24:35.000,253,11067426,126405,0,1725906274,13671.206701729992,161.35662957000022,53187.310728000004
2024-09-09,18:24:36.000,253,11067415,126525,0,1725906275,13671.280801139997,161.33548218000215,53187.310728000004
2024-09-09,18:24:37.000,253,11067412,126925,0,1725906276,13671.361636859998,161.35662957000022,53187.31771512
2024-09-09,18:24:38.000,253,11067446,127045,0,1725906277,13671.415527339988,161.43417000000045,53187.310728000004
2024-09-09,18:24:39.000,253,11067417,127005,0,1725906278,13671.489626749993,161.56105434000347,53187.37361208001
2024-09-09,18:24:40.000,253,11067465,127525,0,1725906279,13671.577198779989,161.70203693999792,53187.40854768
2024-09-09,18:24:41.000,253,11067464,127445,0,1725906280,13671.691716049994,161.90646171000117,53187.429509040005
2024-09-09,18:24:42.000,253,11067428,127085,0,1725906281,13671.732133909994,162.11793561000377,53187.47143176001
2024-09-09,18:24:43.000,253,11067413,127645,0,1725906282,13671.80623332,162.28711473000294,53187.47143176001
2024-09-09,18:24:44.000,253,11067409,127845,0,1725906283,13671.78602439,162.43514646000403,53187.57623856
2024-09-09,18:24:45.000,253,11067415,127965,0,1725906284,13671.82644225,162.6043255800032,53187.6251484
2024-09-09,18:24:46.000,253,11067472,128285,0,1725906285,13671.833178559995,162.68186601000343,53187.61816128001
2024-09-09,18:24:47.000,253,11067399,128125,0,1725906286,13671.853387489995,162.73120991999895,53187.66008400001
2024-09-09,18:24:48.000,253,11067392,128245,0,1725906287,13671.80623332,162.67481688000407,53187.68803248001
2024-09-09,18:24:49.000,253,11067413,128165,0,1725906288,13671.76581546,162.6677677500047,53187.70200672
2024-09-09,18:24:50.000,253,11067447,127805,0,1725906289,13671.78602439,162.62547297000128,53187.77187792
2024-09-09,18:24:51.000,253,11067377,127765,0,1725906290,13671.752342839995,162.58317818999785,53187.78585216001
2024-09-09,18:24:52.000,253,11067374,127445,0,1725906291,13671.78602439,162.47039211000083,53187.82777488001
2024-09-09,18:24:53.000,253,11067425,126685,0,1725906292,13671.812969629995,162.42809733000468,53187.85572336001
2024-09-09,18:24:54.000,253,11067430,126725,0,1725906293,13671.873596419995,162.39990080999996,53187.82078776
2024-09-09,18:24:55.000,253,11067401,126645,0,1725906294,13671.88706904,162.39990080999996,53187.86271048
2024-09-09,18:24:56.000,253,11067476,126245,0,1725906295,13671.98811369,162.39990080999996,53187.89065896
2024-09-09,18:24:57.000,253,11067442,126205,0,1725906296,13672.055476789996,162.42809733000468,53187.89764608
2024-09-09,18:24:58.000,253,11067468,126525,0,1725906297,13672.116103579996,162.4915394999989,53187.91860744
2024-09-09,18:24:59.000,253,11067485,126125,0,1725906298,13672.156521439996,162.61137471000256,53187.9395688
2024-09-09,18:25:00.000,253,11067439,126645,0,1725906299,13672.237357159996,162.7030134000015,53187.99546576001
2024-09-09,18:25:01.000,253,11067473,127005,0,1725906300,13672.284511329992,162.8862907799994,53188.04437560001
2024-09-09,18:25:02.000,253,11067397,127085,0,1725906301,13672.311456570002,163.0484207699992,53188.0793112
2024-09-09,18:25:03.000,253,11067415,127005,0,1725906302,13672.372083360002,163.20350162999966,53188.05834984
2024-09-09,18:25:04.000,253,11067412,127285,0,1725906303,13672.432710150002,163.35858249000012,53188.17713088
2024-09-09,18:25:05.000,253,11067405,127445,0,1725906304,13672.486600629993,163.49956509000185,53188.21206648001
2024-09-09,18:25:06.000,253,11067423,127685,0,1725906305,13672.547227419993,163.52071247999993,53188.184118
2024-09-09,18:25:07.000,253,11067414,127965,0,1725906306,13672.601117899998,163.58415465000144,53188.12123392001
2024-09-09,18:25:08.000,253,11067427,127685,0,1725906307,13672.655008379988,163.59825291000016,53188.15616952
2024-09-09,18:25:09.000,253,11067446,127885,0,1725906308,13672.782998269999,163.58415465000144,53188.20507936
2024-09-09,18:25:10.000,253,11067465,127485,0,1725906309,13672.809943509994,163.52071247999993,53188.219053600005
2024-09-09,18:25:11.000,253,11067386,127685,0,1725906310,13672.89751553999,163.46431943999778,53188.21206648001
2024-09-09,18:25:12.000,253,11067410,127845,0,1725906311,13672.95814232999,163.4079264000029,53188.21206648001
2024-09-09,18:25:13.000,253,11067460,127485,0,1725906312,13673.06592329,163.33743510000204,53188.26097632001
2024-09-09,18:25:14.000,253,11067461,127765,0,1725906313,13673.173704249995,163.28809118999925,53188.2539892
2024-09-09,18:25:15.000,253,11067454,127765,0,1725906314,13673.26801259,163.2810420599999,53188.28892480001
2024-09-09,18:25:16.000,253,11067464,127765,0,1725906315,13673.436420339996,163.32333684000332,53188.316873280004
2024-09-09,18:25:17.000,253,11067372,127725,0,1725906316,13673.523992369992,163.35858249000012,53188.316873280004
2024-09-09,18:25:18.000,253,11067448,128325,0,1725906317,13673.645245949992,163.42202466000163,53188.386744480005
2024-09-09,18:25:19.000,253,11067418,128725,0,1725906318,13673.779972149998,163.56300726000336,53188.42866720001
2024-09-09,18:25:20.000,253,11067446,128365,0,1725906319,13673.928170969994,163.67579334000038,53188.42866720001
2024-09-09,18:25:21.000,253,11067401,127805,0,1725906320,13674.042688239999,163.8661198500049,53188.49853840001
2024-09-09,18:25:22.000,253,11067405,127805,0,1725906321,13674.11678764999,164.02824984000472,53188.49155128
2024-09-09,18:25:23.000,253,11067421,126885,0,1725906322,13674.170678129994,164.19037983000453,53188.54744824001
2024-09-09,18:25:24.000,253,11067399,125925,0,1725906323,13674.20435968,164.3595589500037,53188.61033232
2024-09-09,18:25:25.000,253,11067504,126245,0,1725906324,13674.22456861,164.4934924199988,53188.64526792001
2024-09-09,18:25:26.000,253,11067459,126485,0,1725906325,13674.24477754,164.6556224099986,53188.673216400006
2024-09-09,18:25:27.000,253,11067462,126885,0,1725906326,13674.312140639995,164.7543102300042,53188.69417776001
2024-09-09,18:25:28.000,253,11067446,126965,0,1725906327,13674.37950373999,164.82480152999779,53188.73610048
2024-09-09,18:25:29.000,253,11067467,127365,0,1725906328,13674.453603149996,164.8882436999993,53188.75007472
2024-09-09,18:25:30.000,253,11067382,127605,0,1725906329,13674.500757319991,164.87414544000058,53188.785010319996
2024-09-09,18:25:31.000,253,11067416,127685,0,1725906330,13674.595065659996,164.89529282999865,53188.771036080005
2024-09-09,18:25:32.000,253,11067362,127525,0,1725906331,13674.689374000001,164.81775239999843,53188.80597168
2024-09-09,18:25:33.000,253,11067438,127245,0,1725906332,13674.716319239997,164.73316283999884,53188.819945920004
2024-09-09,18:25:34.000,253,11067384,127365,0,1725906333,13674.797154959997,164.64857327999925,53188.7780232
2024-09-09,18:25:35.000,253,11067493,127245,0,1725906334,13674.803891269992,164.62037676000182,53188.8478944
2024-09-09,18:25:36.000,253,11067470,127205,0,1725906335,13674.851045440002,164.56398371999967,53188.819945920004
2024-09-09,18:25:37.000,253,11067409,127165,0,1725906336,13674.945353779993,164.57103284999903,53188.85488152
2024-09-09,18:25:38.000,253,11067402,127005,0,1725906337,13674.985771639993,164.52168894000351,53188.86885576
2024-09-09,18:25:39.000,253,11067432,126925,0,1725906338,13675.039662119998,164.59218024000438,53188.89680424
2024-09-09,18:25:40.000,253,11067487,126965,0,1725906339,13675.133970459989,164.59218024000438,53188.88283000001
2024-09-09,18:25:41.000,253,11067404,126725,0,1725906340,13675.214806179989,164.66267153999797,53188.889817120005
2024-09-09,18:25:42.000,253,11067428,126205,0,1725906341,13675.329323449994,164.74726110000483,53188.8478944
2024-09-09,18:25:43.000,253,11067501,126405,0,1725906342,13675.450577029995,164.83889979000378,53188.89680424
2024-09-09,18:25:44.000,253,11067399,126445,0,1725906343,13675.551621679995,164.92348935000336,53188.90379136
2024-09-09,18:25:45.000,253,11067442,126645,0,1725906344,13675.66613895,164.98693152000487,53188.92475272
2024-09-09,18:25:46.000,253,11067505,126765,0,1725906345,13675.827810390001,165.0362754300004,53188.91077848001
2024-09-09,18:25:47.000,253,11067392,126205,0,1725906346,13675.928855040002,165.0151280400023,53188.88283000001
2024-09-09,18:25:48.000,253,11067371,126525,0,1725906347,13676.083790169992,165.00807891000295,53188.92475272
2024-09-09,18:25:49.000,253,11067441,126565,0,1725906348,13676.231988989988,164.99398065000423,53188.94571408
2024-09-09,18:25:50.000,253,11067420,126605,0,1725906349,13676.373451499989,164.96578412999952,53188.97366256
2024-09-09,18:25:51.000,253,11067448,126445,0,1725906350,13676.53512293999,164.8882436999993,53188.938726960005
2024-09-09,18:25:52.000,253,11067412,126485,0,1725906351,13676.71700330999,164.86004718000186,53188.97366256
2024-09-09,18:25:53.000,253,11067440,126725,0,1725906352,13676.88541106,164.83185066000442,53189.008598160006
2024-09-09,18:25:54.000,253,11067415,126485,0,1725906353,13677.040346189991,164.83185066000442,53188.987636800004
2024-09-09,18:25:55.000,253,11067468,126645,0,1725906354,13677.228962870002,164.86709631000122,53189.008598160006
2024-09-09,18:25:56.000,253,11067432,126205,0,1725906355,13677.336743829997,164.902341959998,53189.06449512
2024-09-09,18:25:57.000,253,11067402,126965,0,1725906356,13677.451261099988,165.0010297800036,53189.08545648
2024-09-09,18:25:58.000,253,11067441,126605,0,1725906357,13677.552305749989,165.12086498999997,53189.120392079996
2024-09-09,18:25:59.000,253,11067466,126565,0,1725906358,13677.646614089994,165.20545454999956,53189.11340496
2024-09-09,18:26:00.000,253,11067478,126685,0,1725906359,13677.687031949994,165.29004410999914,53189.20423752
2024-09-09,18:26:01.000,253,11067423,126445,0,1725906360,13677.76113136,165.39578106000408,53189.155327680004
2024-09-09,18:26:02.000,253,11067397,126525,0,1725906361,13677.77460397999,165.48741975000303,53189.19026328
2024-09-09,18:26:03.000,253,11067394,126565,0,1725906362,13677.85543969999,165.48741975000303,53189.225198880005
2024-09-09,18:26:04.000,253,11067454,126965,0,1725906363,13677.85543969999,165.53676365999854,53189.274108720005
2024-09-09,18:26:05.000,253,11067421,127005,0,1725906364,13677.89585755999,165.5720093100026,53189.28109584
2024-09-09,18:26:06.000,253,11067487,126805,0,1725906365,13677.949748039995,165.53676365999854,53189.288082959996
2024-09-09,18:26:07.000,253,11067397,126885,0,1725906366,13678.010374829995,165.5579110500039,53189.31603144001
2024-09-09,18:26:08.000,253,11067429,126845,0,1725906367,13678.06426531,165.56496018000325,53189.33000568
2024-09-09,18:26:09.000,253,11067400,126965,0,1725906368,13678.1248921,165.5720093100026,53189.30904432
2024-09-09,18:26:10.000,253,11067486,127045,0,1725906369,13678.20572782,165.5720093100026,53189.29507008001
2024-09-09,18:26:11.000,253,11067377,126965,0,1725906370,13678.306772470001,165.60020583000005,53189.30904432
2024-09-09,18:26:12.000,253,11067469,126925,0,1725906371,13678.407817120002,165.64954974000284,53189.323018560004
2024-09-09,18:26:13.000,253,11067454,127525,0,1725906372,13678.515598079997,165.691844519999,53189.31603144001
2024-09-09,18:26:14.000,253,11067388,127525,0,1725906373,13678.636851659998,165.7059427799977,53189.343979920006
2024-09-09,18:26:15.000,253,11067452,127205,0,1725906374,13678.657060589998,165.74823756000114,53189.31603144001
2024-09-09,18:26:16.000,253,11067455,127245,0,1725906375,13678.805259409994,165.78348320999794,53189.35795416
2024-09-09,18:26:17.000,253,11067403,127205,0,1725906376,13678.865886199994,165.77643407999858,53189.31603144001
2024-09-09,18:26:18.000,253,11067412,127365,0,1725906377,13678.93324929999,165.81167973000265,53189.288082959996
2024-09-09,18:26:19.000,253,11067462,127365,0,1725906378,13679.06123919,165.76938494999922,53189.323018560004
2024-09-09,18:26:20.000,253,11067444,127405,0,1725906379,13679.108393359995,165.71299191000435,53189.26712160001
2024-09-09,18:26:21.000,253,11067424,127285,0,1725906380,13679.169020149995,165.63545148000412,53189.29507008001
2024-09-09,18:26:22.000,253,11067407,127445,0,1725906381,13679.270064799995,165.57905844000197,53189.31603144001
2024-09-09,18:26:23.000,253,11067424,127285,0,1725906382,13679.33742789999,165.5085671400011,53189.274108720005
2024-09-09,18:26:24.000,253,11067424,127005,0,1725906383,13679.398054689991,165.45217409999896,53189.288082959996
2024-09-09,18:26:25.000,253,11067468,127325,0,1725906384,13679.485626720001,165.36053541,53189.29507008001
2024-09-09,18:26:26.000,253,11067444,127165,0,1725906385,13679.532780889997,165.2970932399985,53189.24616024001
2024-09-09,18:26:27.000,253,11067351,127565,0,1725906386,13679.620352919992,165.21250367999892,53189.26712160001
2024-09-09,18:26:28.000,253,11067423,127165,0,1725906387,13679.748342810002,165.1349632499987,53189.23917312
2024-09-09,18:26:29.000,253,11067430,127245,0,1725906388,13679.862860079993,165.08561934000318,53189.24616024001
2024-09-09,18:26:30.000,253,11067473,127365,0,1725906389,13679.977377349998,165.02922630000103,53189.30904432
2024-09-09,18:26:31.000,253,11067402,127405,0,1725906390,13680.139048789999,165.08561934000318,53189.26712160001
2024-09-09,18:26:32.000,253,11067374,127285,0,1725906391,13680.2805113,165.0151280400023,53189.26712160001
2024-09-09,18:26:33.000,253,11067386,127485,0,1725906392,13680.36134702,164.95873500000016,53189.26013448
2024-09-09,18:26:34.000,253,11067442,127445,0,1725906393,13680.49607321999,164.87414544000058,53189.23917312
2024-09-09,18:26:35.000,253,11067393,127365,0,1725906394,13680.576908939991,164.78250675000163,53189.30904432
2024-09-09,18:26:36.000,253,11067496,127285,0,1725906395,13680.671217279996,164.6415241499999,53189.31603144001
2024-09-09,18:26:37.000,253,11067401,127365,0,1725906396,13680.765525620001,164.53578720000223,53189.29507008001
2024-09-09,18:26:38.000,253,11067401,127525,0,1725906397,13680.920460749992,164.3948046000005,53189.323018560004
2024-09-09,18:26:39.000,253,11067502,127285,0,1725906398,13681.041714329993,164.28201852000348,53189.29507008001
2024-09-09,18:26:40.000,253,11067442,127245,0,1725906399,13681.176440529998,164.1833306999979,53189.35795416
2024-09-09,18:26:41.000,253,11067464,127085,0,1725906400,13681.297694109999,164.11988853000366,53189.37891552
2024-09-09,18:26:42.000,253,11067463,127005,0,1725906401,13681.39200244999,164.11988853000366,53189.37891552
2024-09-09,18:26:43.000,253,11067406,127165,0,1725906402,13681.47283816999,164.07759375000023,53189.46974808
2024-09-09,18:26:44.000,253,11067414,127005,0,1725906403,13681.53346495999,164.09169200999895,53189.43481248001
2024-09-09,18:26:45.000,253,11067392,126765,0,1725906404,13681.54020127,164.11988853000366,53189.42782536
2024-09-09,18:26:46.000,253,11067404,127205,0,1725906405,13681.607564369995,164.12693766000302,53189.44878672
2024-09-09,18:26:47.000,253,11067420,127165,0,1725906406,13681.587355439995,164.1480850500011,53189.49769656
2024-09-09,18:26:48.000,253,11067403,127045,0,1725906407,13681.57388281999,164.20447809000325,53189.53961928
2024-09-09,18:26:49.000,253,11067417,127245,0,1725906408,13681.526728649995,164.2467728699994,53189.5466064
2024-09-09,18:26:50.000,253,11067415,127165,0,1725906409,13681.43915662,164.26792026000476,53189.53263216001
2024-09-09,18:26:51.000,253,11067437,127245,0,1725906410,13681.338111969999,164.25382199999876,53189.58852912
2024-09-09,18:26:52.000,253,11067441,127445,0,1725906411,13681.297694109999,164.2467728699994,53189.560580640005
2024-09-09,18:26:53.000,253,11067390,127405,0,1725906412,13681.162967909993,164.19037983000453,53189.6164776
2024-09-09,18:26:54.000,253,11067465,127365,0,1725906413,13681.055186949998,164.10579026999767,53189.55359352001
2024-09-09,18:26:55.000,253,11067463,127485,0,1725906414,13680.933933369997,163.99300419000065,53189.57455488
2024-09-09,18:26:56.000,253,11067464,128165,0,1725906415,13680.812679789997,163.84497245999955,53189.560580640005
2024-09-09,18:26:57.000,253,11067400,127845,0,1725906416,13680.644272040001,163.6546459500023,53189.5466064
2024-09-09,18:26:58.000,253,11067444,127685,0,1725906417,13680.529754769996,163.45727030999842,53189.48372232001
2024-09-09,18:26:59.000,253,11067454,128005,0,1725906418,13680.428710119995,163.3092385800046,53189.53263216001
2024-09-09,18:27:00.000,253,11067473,127685,0,1725906419,13680.39502856999,163.15415772000415,53189.441799600005
2024-09-09,18:27:01.000,253,11067401,127765,0,1725906420,13680.36134702,162.97088033999898,53189.441799600005
2024-09-09,18:27:02.000,253,11067415,127845,0,1725906421,13680.33440177999,162.83694687000389,53189.37891552
2024-09-09,18:27:03.000,253,11067364,127645,0,1725906422,13680.33440177999,162.7382590499983,53189.38590264001
2024-09-09,18:27:04.000,253,11067391,127605,0,1725906423,13680.35461070999,162.67481688000407,53189.38590264001
2024-09-09,18:27:05.000,253,11067475,127325,0,1725906424,13680.368083329995,162.59727645000385,53189.37891552
2024-09-09,18:27:06.000,253,11067432,127285,0,1725906425,13680.39502856999,162.61137471000256,53189.35795416
2024-09-09,18:27:07.000,253,11067433,127205,0,1725906426,13680.38155595,162.63252210000064,53189.33699280001
2024-09-09,18:27:08.000,253,11067436,126605,0,1725906427,13680.36134702,162.69596427000215,53189.3719284
2024-09-09,18:27:09.000,253,11067410,126565,0,1725906428,13680.34113809,162.7241607899996,53189.3719284
2024-09-09,18:27:10.000,253,11067425,126525,0,1725906429,13680.19293926999,162.76645557000302,53189.343979920006
2024-09-09,18:27:11.000,253,11067455,126245,0,1725906430,13680.098630929999,162.81579947999853,53189.33000568
2024-09-09,18:27:12.000,253,11067445,126165,0,1725906431,13679.936959489998,162.87924165000004,53189.30904432
2024-09-09,18:27:13.000,253,11067439,126605,0,1725906432,13679.755079119997,162.90038903999812,53189.26013448
2024-09-09,18:27:14.000,253,11067437,126485,0,1725906433,13679.613616609997,162.90743817000475,53189.232186
2024-09-09,18:27:15.000,253,11067433,126565,0,1725906434,13679.424999930001,162.90038903999812,53189.23917312
2024-09-09,18:27:16.000,253,11067400,126725,0,1725906435,13679.29701003999,162.8510451300026,53189.232186
2024-09-09,18:27:17.000,253,11067401,126805,0,1725906436,13679.148811219995,162.78055383000174,53189.21821176001
2024-09-09,18:27:18.000,253,11067421,126645,0,1725906437,13678.99387608999,162.68186601000343,53189.24616024001
2024-09-09,18:27:19.000,253,11067395,126765,0,1725906438,13678.91304036999,162.59727645000385,53189.1623148
2024-09-09,18:27:20.000,253,11067468,126725,0,1725906439,13678.758105239998,162.48449036999955,53189.176289040006
2024-09-09,18:27:21.000,253,11067438,126685,0,1725906440,13678.670533209988,162.42104819999804,53189.12737920001
2024-09-09,18:27:22.000,253,11067366,126725,0,1725906441,13678.616642729998,162.37875342000189,53189.0924436
2024-09-09,18:27:23.000,253,11067421,126925,0,1725906442,13678.522334389992,162.35055690000445,53189.07846936001
2024-09-09,18:27:24.000,253,11067457,126605,0,1725906443,13678.454971289997,162.37875342000189,53189.07846936001
2024-09-09,18:27:25.000,253,11067402,126765,0,1725906444,13678.340454019992,162.32236037999974,53189.09943072001
2024-09-09,18:27:26.000,253,11067491,126565,0,1725906445,13678.273090919996,162.37875342000189,53189.03654664
2024-09-09,18:27:27.000,253,11067410,126725,0,1725906446,13678.151837339996,162.40694993999932,53188.98064968001
2024-09-09,18:27:28.000,253,11067393,126525,0,1725906447,13678.050792689995,162.44924472000275,53188.95968832001
2024-09-09,18:27:29.000,253,11067435,126525,0,1725906448,13677.929539109995,162.46334298000147,53189.01558528
2024-09-09,18:27:30.000,253,11067459,126285,0,1725906449,13677.788076599994,162.4562938500021,53188.938726960005
2024-09-09,18:27:31.000,253,11067437,126405,0,1725906450,13677.653350399989,162.49858862999827,53188.90379136
2024-09-09,18:27:32.000,253,11067434,126405,0,1725906451,13677.538833129998,162.54793254000106,53188.90379136
2024-09-09,18:27:33.000,253,11067435,126325,0,1725906452,13677.431052169988,162.56907992999913,53188.93173984001
2024-09-09,18:27:34.000,253,11067421,126565,0,1725906453,13677.309798590002,162.5902273200045,53188.82693304
2024-09-09,18:27:35.000,253,11067437,126565,0,1725906454,13677.228962870002,162.61842384000192,53188.82693304
2024-09-09,18:27:36.000,253,11067400,126645,0,1725906455,13677.114445599997,162.62547297000128,53188.75007472
2024-09-09,18:27:37.000,253,11067452,126605,0,1725906456,13677.026873570001,162.61842384000192,53188.722126240005
2024-09-09,18:27:38.000,253,11067368,126805,0,1725906457,13676.952774159996,162.58317818999785,53188.66622928001
2024-09-09,18:27:39.000,253,11067442,126805,0,1725906458,13676.89888367999,162.56203079999977,53188.66622928001
2024-09-09,18:27:40.000,253,11067448,126725,0,1725906459,13676.78436641,162.53383428000234,53188.652255040004
2024-09-09,18:27:41.000,253,11067439,126685,0,1725906460,13676.68332176,162.5408834100017,53188.6382808
2024-09-09,18:27:42.000,253,11067379,126445,0,1725906461,13676.629431279995,162.5408834100017,53188.59635808001
2024-09-09,18:27:43.000,253,11067396,126445,0,1725906462,13676.589013419994,162.5408834100017,53188.57539672001
2024-09-09,18:27:44.000,253,11067392,126525,0,1725906463,13676.53512293999,162.56203079999977,53188.56142248
2024-09-09,18:27:45.000,253,11067419,126765,0,1725906464,13676.508177699994,162.55498167000042,53188.61033232
2024-09-09,18:27:46.000,253,11067494,126765,0,1725906465,13676.461023529999,162.65366948999872,53188.54744824001
2024-09-09,18:27:47.000,253,11067510,126485,0,1725906466,13676.434078289989,162.7030134000015,53188.54046112
2024-09-09,18:27:48.000,253,11067438,126765,0,1725906467,13676.447550909994,162.75940644000366,53188.49853840001
2024-09-09,18:27:49.000,253,11067405,126805,0,1725906468,13676.447550909994,162.8017012199998,53188.49155128
2024-09-09,18:27:50.000,253,11067469,126805,0,1725906469,13676.481232459999,162.8862907799994,53188.42168008
2024-09-09,18:27:51.000,253,11067404,127205,0,1725906470,13676.481232459999,162.92153643000347,53188.386744480005
2024-09-09,18:27:52.000,253,11067439,127045,0,1725906471,13676.521650319999,162.95678208000027,53188.40770584001
2024-09-09,18:27:53.000,253,11067425,127205,0,1725906472,13676.49470507999,162.92858556000283,53188.42866720001
2024-09-09,18:27:54.000,253,11067420,127005,0,1725906473,13676.487968769994,162.89333990999876,53188.45661568001
2024-09-09,18:27:55.000,253,11067412,126925,0,1725906474,13676.434078289989,162.79465209000045,53188.386744480005
2024-09-09,18:27:56.000,253,11067447,127205,0,1725906475,13676.461023529999,162.68186601000343,53188.337834640006
2024-09-09,18:27:57.000,253,11067405,127005,0,1725906476,13676.380187809998,162.55498167000042,53188.337834640006
2024-09-09,18:27:58.000,253,11067394,127165,0,1725906477,13676.380187809998,162.41399906999868,53188.33084752001
2024-09-09,18:27:59.000,253,11067416,127405,0,1725906478,13676.333033639989,162.2941638600023,53188.337834640006
2024-09-09,18:28:00.000,253,11067397,127285,0,1725906479,13676.346506259993,162.16727951999928,53188.3238604
2024-09-09,18:28:01.000,253,11067474,127245,0,1725906480,13676.312824709988,162.00514952999947,53188.27495056
2024-09-09,18:28:02.000,253,11067435,127245,0,1725906481,13676.285879469993,161.92055996999989,53188.28193768001
2024-09-09,18:28:03.000,253,11067376,127165,0,1725906482,13676.319561019998,161.85006866999902,53188.30289904
2024-09-09,18:28:04.000,253,11067372,127325,0,1725906483,13676.265670539993,161.77957736999815,53188.2539892
2024-09-09,18:28:05.000,253,11067404,127005,0,1725906484,13676.292615779988,161.68088954999985,53188.267963440005
2024-09-09,18:28:06.000,253,11067399,127045,0,1725906485,13676.299352089998,161.69498780999857,53188.24700208
2024-09-09,18:28:07.000,253,11067392,126925,0,1725906486,13676.258934229998,161.71613520000392,53188.24700208
2024-09-09,18:28:08.000,253,11067445,127005,0,1725906487,13676.333033639989,161.69498780999857,53188.22604072
2024-09-09,18:28:09.000,253,11067432,127085,0,1725906488,13676.346506259993,161.74433172000136,53188.17713088
2024-09-09,18:28:10.000,253,11067393,126525,0,1725906489,13676.312824709988,161.80777389000286,53188.267963440005
2024-09-09,18:28:11.000,253,11067378,126925,0,1725906490,13676.366715189994,161.85711779999838,53188.19110512001
2024-09-09,18:28:12.000,253,11067391,127045,0,1725906491,13676.285879469993,161.9487564900046,53188.19110512001
2024-09-09,18:28:13.000,253,11067428,126525,0,1725906492,13676.326297329993,161.96285475000332,53188.19809224
2024-09-09,18:28:14.000,253,11067453,126685,0,1725906493,13676.339769949998,162.06154257000162,53188.24700208
2024-09-09,18:28:15.000,253,11067430,126725,0,1725906494,13676.326297329993,162.13908300000185,53188.219053600005
2024-09-09,18:28:16.000,253,11067437,126685,0,1725906495,13676.312824709988,162.17432864999864,53188.219053600005
2024-09-09,18:28:17.000,253,11067413,126725,0,1725906496,13676.299352089998,162.2448199499995,53188.24700208
2024-09-09,18:28:18.000,253,11067394,126805,0,1725906497,13676.279143159998,162.25186907999887,53188.27495056
2024-09-09,18:28:19.000,253,11067401,126685,0,1725906498,13676.258934229998,162.2307216900008,53188.219053600005
2024-09-09,18:28:20.000,253,11067406,126805,0,1725906499,13676.319561019998,162.20252517000336,53188.24001496001
2024-09-09,18:28:21.000,253,11067410,126725,0,1725906500,13676.339769949998,162.16727951999928,53188.22604072
2024-09-09,18:28:22.000,253,11067395,126885,0,1725906501,13676.393660429989,162.17432864999864,53188.22604072
2024-09-09,18:28:23.000,253,11067385,126925,0,1725906502,13676.467759839994,162.16727951999928,53188.24001496001
2024-09-09,18:28:24.000,253,11067432,127005,0,1725906503,13676.53512293999,162.07564083000034,53188.21206648001
2024-09-09,18:28:25.000,253,11067473,127045,0,1725906504,13676.49470507999,162.03334605000418,53188.24700208
2024-09-09,18:28:26.000,253,11067412,126965,0,1725906505,13676.59574972999,162.02629692000482,53188.22604072
2024-09-09,18:28:27.000,253,11067445,126965,0,1725906506,13676.60248604,162.04039518000354,53188.26097632001
2024-09-09,18:28:28.000,253,11067364,127205,0,1725906507,13676.669849139995,162.00514952999947,53188.22604072
2024-09-09,18:28:29.000,253,11067436,127245,0,1725906508,13676.73721223999,162.04039518000354,53188.2539892
2024-09-09,18:28:30.000,253,11067363,127205,0,1725906509,13676.76415748,162.06154257000162,53188.23302784
2024-09-09,18:28:31.000,253,11067469,127325,0,1725906510,13676.791102719995,162.05449344000226,53188.23302784
2024-09-09,18:28:32.000,253,11067372,127405,0,1725906511,13676.871938439996,162.16023038999992,53188.2539892
2024-09-09,18:28:33.000,253,11067390,127285,0,1725906512,13676.939301539991,162.17432864999864,53188.267963440005
2024-09-09,18:28:34.000,253,11067368,127485,0,1725906513,13676.993192019996,162.23777082000015,53188.33084752001
2024-09-09,18:28:35.000,253,11067471,127405,0,1725906514,13677.107709290001,162.30826212000102,53188.337834640006
2024-09-09,18:28:36.000,253,11067398,127565,0,1725906515,13677.121181909992,162.37170429000253,53188.35879600001
2024-09-09,18:28:37.000,253,11067384,127845,0,1725906516,13677.249171800002,162.43514646000403,53188.3238604
2024-09-09,18:28:38.000,253,11067437,127805,0,1725906517,13677.343480139993,162.4915394999989,53188.386744480005
2024-09-09,18:28:39.000,253,11067368,127925,0,1725906518,13677.370425380002,162.59727645000385,53188.44264144
2024-09-09,18:28:40.000,253,11067428,128005,0,1725906519,13677.424315859993,162.6677677500047,53188.44962856001
2024-09-09,18:28:41.000,253,11067376,127845,0,1725906520,13677.471470029988,162.73120991999895,53188.435654320005
2024-09-09,18:28:42.000,253,11067429,127845,0,1725906521,13677.491678959988,162.8510451300026,53188.45661568001
2024-09-09,18:28:43.000,253,11067356,127805,0,1725906522,13677.505151579993,163.02727338000113,53188.484564160004
2024-09-09,18:28:44.000,253,11067440,128005,0,1725906523,13677.545569439993,163.20350162999966,53188.484564160004
2024-09-09,18:28:45.000,253,11067423,127685,0,1725906524,13677.451261099988,163.3797298799982,53188.51251264
2024-09-09,18:28:46.000,253,11067383,127725,0,1725906525,13677.484942649993,163.4925159600025,53188.57539672001
2024-09-09,18:28:47.000,253,11067449,127525,0,1725906526,13677.491678959988,163.62644943000487,53188.56142248
2024-09-09,18:28:48.000,253,11067400,127765,0,1725906527,13677.552305749989,163.7180881200038,53188.64526792001
2024-09-09,18:28:49.000,253,11067379,127565,0,1725906528,13677.565778369993,163.7744811599987,53188.65924216
2024-09-09,18:28:50.000,253,11067458,127485,0,1725906529,13677.585987299994,163.7533337700006,53188.6382808
2024-09-09,18:28:51.000,253,11067428,127445,0,1725906530,13677.660086709999,163.72513725000317,53188.66622928001
2024-09-09,18:28:52.000,253,11067385,127685,0,1725906531,13677.75439504999,163.67579334000038,53188.64526792001
2024-09-09,18:28:53.000,253,11067350,127725,0,1725906532,13677.740922429999,163.69694072999846,53188.69417776001
2024-09-09,18:28:54.000,253,11067405,127525,0,1725906533,13677.82175815,163.59825291000016,53188.70116488
2024-09-09,18:28:55.000,253,11067429,127405,0,1725906534,13677.84196708,163.47841770000377,53188.722126240005
2024-09-09,18:28:56.000,253,11067405,127125,0,1725906535,13677.89585755999,163.3938281400042,53188.75007472
2024-09-09,18:28:57.000,253,11067401,126885,0,1725906536,13677.86217601,163.35153336000076,53188.74308760001
2024-09-09,18:28:58.000,253,11067427,126605,0,1725906537,13677.868912319995,163.38677901000483,53188.76404896001
2024-09-09,18:28:59.000,253,11067398,126285,0,1725906538,13677.90259387,163.38677901000483,53188.79898456
2024-09-09,18:29:00.000,253,11067377,126205,0,1725906539,13677.9228028,163.45727030999842,53188.83392016001
2024-09-09,18:29:01.000,253,11067433,126405,0,1725906540,13677.9228028,163.54890900000464,53188.889817120005
2024-09-09,18:29:02.000,253,11067353,126645,0,1725906541,13677.95648434999,163.6898915999991,53188.85488152
2024-09-09,18:29:03.000,253,11067400,126805,0,1725906542,13677.99690220999,163.8379233300002,53188.889817120005
2024-09-09,18:29:04.000,253,11067448,126925,0,1725906543,13678.071001619996,163.99300419000065,53188.90379136
2024-09-09,18:29:05.000,253,11067424,127085,0,1725906544,13678.151837339996,164.11988853000366,53188.87584288
2024-09-09,18:29:06.000,253,11067392,126885,0,1725906545,13678.225936750001,164.27496939000412,53188.86186864001
2024-09-09,18:29:07.000,253,11067399,127325,0,1725906546,13678.286563540001,164.35250982000434,53188.89680424
2024-09-09,18:29:08.000,253,11067407,127445,0,1725906547,13678.401080809992,164.43709938000393,53188.90379136
2024-09-09,18:29:09.000,253,11067459,127365,0,1725906548,13678.515598079997,164.46529590000137,53188.90379136
2024-09-09,18:29:10.000,253,11067413,127685,0,1725906549,13678.603170109993,164.45119764000265,53188.93173984001
2024-09-09,18:29:11.000,253,11067459,127765,0,1725906550,13678.690742139988,164.51463981000416,53188.95968832001
2024-09-09,18:29:12.000,253,11067328,127805,0,1725906551,13678.811995719989,164.50054154999816,53189.0225724
2024-09-09,18:29:13.000,253,11067425,127645,0,1725906552,13678.89283143999,164.46529590000137,53189.03654664
2024-09-09,18:29:14.000,253,11067426,127805,0,1725906553,13678.987139779994,164.4441485100033,53189.03654664
2024-09-09,18:29:15.000,253,11067431,128165,0,1725906554,13679.15554752999,164.4441485100033,53189.08545648
2024-09-09,18:29:16.000,253,11067439,128045,0,1725906555,13679.25659217999,164.4441485100033,53189.0924436
2024-09-09,18:29:17.000,253,11067420,127925,0,1725906556,13679.33742789999,164.43005025000457,53189.08545648
2024-09-09,18:29:18.000,253,11067405,127805,0,1725906557,13679.458681479991,164.41595198999858,53189.120392079996
2024-09-09,18:29:19.000,253,11067407,127485,0,1725906558,13679.539517199992,164.50054154999816,53189.18327616
2024-09-09,18:29:20.000,253,11067429,127845,0,1725906559,13679.647298160002,164.59922937000374,53189.29507008001
2024-09-09,18:29:21.000,253,11067404,127805,0,1725906560,13679.741606499992,164.68381893000333,53189.26712160001
2024-09-09,18:29:22.000,253,11067377,127885,0,1725906561,13679.849387460003,164.76135936000355,53189.26013448
2024-09-09,18:29:23.000,253,11067390,128125,0,1725906562,13679.936959489998,164.92348935000336,53189.35795416
2024-09-09,18:29:24.000,253,11067392,128365,0,1725906563,13680.038004139999,165.04332455999975,53189.392889760005
2024-09-09,18:29:25.000,253,11067423,128365,0,1725906564,13680.165994029994,165.21250367999892,53189.392889760005
2024-09-09,18:29:26.000,253,11067431,128165,0,1725906565,13680.21314819999,165.37463366999873,53189.41385112001
2024-09-09,18:29:27.000,253,11067383,128165,0,1725906566,13680.31419284999,165.4944688800024,53189.406864
2024-09-09,18:29:28.000,253,11067398,127925,0,1725906567,13680.46239167,165.62135321999813,53189.46276096001
2024-09-09,18:29:29.000,253,11067380,127605,0,1725906568,13680.576908939991,165.7059427799977,53189.42782536
2024-09-09,18:29:30.000,253,11067397,127285,0,1725906569,13680.684689900001,165.79053234000457,53189.52564504
2024-09-09,18:29:31.000,253,11067426,126845,0,1725906570,13680.792470859997,165.86102363999817,53189.53961928
2024-09-09,18:29:32.000,253,11067433,127165,0,1725906571,13680.886779200002,165.9033184200016,53189.50468368001
2024-09-09,18:29:33.000,253,11067399,126965,0,1725906572,13680.987823850002,165.89626929000224,53189.560580640005
2024-09-09,18:29:34.000,253,11067389,127245,0,1725906573,13681.102341119993,165.89626929000224,53189.560580640005
2024-09-09,18:29:35.000,253,11067408,127285,0,1725906574,13681.230331009989,165.87512190000416,53189.57455488
2024-09-09,18:29:36.000,253,11067410,127285,0,1725906575,13681.344848279994,165.83282712000073,53189.60250336001
2024-09-09,18:29:37.000,253,11067454,127365,0,1725906576,13681.45262923999,165.82577799000137,53189.60250336001
2024-09-09,18:29:38.000,253,11067353,127405,0,1725906577,13681.49978341,165.83282712000073,53189.658400320004
2024-09-09,18:29:39.000,253,11067444,127525,0,1725906578,13681.68166378,165.9033184200016,53189.69333592
2024-09-09,18:29:40.000,253,11067425,127445,0,1725906579,13681.749026879996,165.9385640699984,53189.72128440001
2024-09-09,18:29:41.000,253,11067461,127245,0,1725906580,13681.816389979991,166.0020062399999,53189.72128440001
2024-09-09,18:29:42.000,253,11067409,127525,0,1725906581,13681.890489389996,166.0865957999995,53189.76320712
2024-09-09,18:29:43.000,253,11067331,127005,0,1725906582,13681.957852489992,166.13593971000228,53189.87500104
2024-09-09,18:29:44.000,253,11067432,127205,0,1725906583,13682.005006660002,166.20643101000314,53189.88897528001
2024-09-09,18:29:45.000,253,11067394,126965,0,1725906584,13682.106051310002,166.20643101000314,53189.826091200004
2024-09-09,18:29:46.000,253,11067372,127125,0,1725906585,13682.126260240002,166.17118535999907,53189.88198816
2024-09-09,18:29:47.000,253,11067447,126805,0,1725906586,13682.220568579993,166.17823448999843,53189.895962400005
2024-09-09,18:29:48.000,253,11067435,126685,0,1725906587,13682.267722750003,166.14298884000164,53189.93788512001
2024-09-09,18:29:49.000,253,11067462,126365,0,1725906588,13682.442866809994,166.01610449999862,53189.91692376001
2024-09-09,18:29:50.000,253,11067388,126125,0,1725906589,13682.523702529994,165.84692537999945,53189.895962400005
2024-09-09,18:29:51.000,253,11067447,126405,0,1725906590,13682.6382198,165.74823756000114,53189.97282072
2024-09-09,18:29:52.000,253,11067402,126565,0,1725906591,13682.766209689995,165.60020583000005,53189.95185936
2024-09-09,18:29:53.000,253,11067406,126325,0,1725906592,13682.89419957999,165.48741975000303,53189.944872240005
2024-09-09,18:29:54.000,253,11067461,126485,0,1725906593,13682.96156268,165.3816827999981,53189.97980784
2024-09-09,18:29:55.000,253,11067422,126925,0,1725906594,13683.055871019991,165.26889672000107,53190.02871768
2024-09-09,18:29:56.000,253,11067382,126925,0,1725906595,13683.123234120001,165.2266019400049,53190.03570480001
2024-09-09,18:29:57.000,253,11067363,126685,0,1725906596,13683.163651980001,165.23365107000427,53189.993782080004
2024-09-09,18:29:58.000,253,11067364,126925,0,1725906597,13683.190597219997,165.21955280999828,53190.04967904
2024-09-09,18:29:59.000,253,11067389,127125,0,1725906598,13683.197333529992,165.27594585000043,53190.0706404
2024-09-09,18:30:00.000,253,11067392,127085,0,1725906599,13683.244487700002,165.36758453999937,53190.09858888
2024-09-09,18:30:01.000,253,11067396,127045,0,1725906600,13683.190597219997,165.50151801000175,53190.112563120005
2024-09-09,18:30:02.000,253,11067393,127045,0,1725906601,13683.163651980001,165.5931567000007,53190.126537359996
2024-09-09,18:30:03.000,253,11067449,127045,0,1725906602,13683.150179359996,165.72709017000307,53190.14749872
2024-09-09,18:30:04.000,253,11067362,127085,0,1725906603,13683.123234120001,165.84692537999945,53190.23833128
2024-09-09,18:30:05.000,253,11067463,127165,0,1725906604,13683.129970429996,165.98085885000182,53190.21736992
2024-09-09,18:30:06.000,253,11067454,127365,0,1725906605,13683.089552569996,166.0865957999995,53190.182434320006
2024-09-09,18:30:07.000,253,11067400,127165,0,1725906606,13683.116497809991,166.1852836199978,53190.16846008
2024-09-09,18:30:08.000,253,11067347,126925,0,1725906607,13683.136706739991,166.24167665999994,53190.161472960004
2024-09-09,18:30:09.000,253,11067399,127325,0,1725906608,13683.163651980001,166.2980697000021,53190.18942144
2024-09-09,18:30:10.000,253,11067402,127005,0,1725906609,13683.210806149997,166.276922310004,53190.17544720001
2024-09-09,18:30:11.000,253,11067417,127165,0,1725906610,13683.264696630002,166.276922310004,53190.182434320006
2024-09-09,18:30:12.000,253,11067384,127045,0,1725906611,13683.251224009997,166.13593971000228,53190.16846008
2024-09-09,18:30:13.000,253,11067402,127165,0,1725906612,13683.305114490002,166.10774319000484,53190.231344160005
2024-09-09,18:30:14.000,253,11067402,127205,0,1725906613,13683.332059729997,166.0020062399999,53190.231344160005
2024-09-09,18:30:15.000,253,11067401,126725,0,1725906614,13683.352268659997,165.88217103000352,53190.1405116
2024-09-09,18:30:16.000,253,11067404,126845,0,1725906615,13683.426368070002,165.78348320999794,53190.26627976
2024-09-09,18:30:17.000,253,11067403,126845,0,1725906616,13683.426368070002,165.71299191000435,53190.18942144
2024-09-09,18:30:18.000,253,11067416,126845,0,1725906617,13683.433104379998,165.67069713000092,53190.20339568001
2024-09-09,18:30:19.000,253,11067434,127205,0,1725906618,13683.453313309998,165.62135321999813,53190.19640856
2024-09-09,18:30:20.000,253,11067424,126965,0,1725906619,13683.473522239998,165.58610757000133,53190.22435704001
2024-09-09,18:30:21.000,253,11067429,126725,0,1725906620,13683.561094269993,165.5579110500039,53190.23833128
2024-09-09,18:30:22.000,253,11067382,127165,0,1725906621,13683.648666299989,165.53676365999854,53190.280254000005
2024-09-09,18:30:23.000,253,11067367,126805,0,1725906622,13683.729502019989,165.52266539999982,53190.20339568001
2024-09-09,18:30:24.000,253,11067372,126965,0,1725906623,13683.83728298,165.5438127899979,53190.25929264
2024-09-09,18:30:25.000,253,11067430,126885,0,1725906624,13683.93159131999,165.62840235000476,53190.23833128
2024-09-09,18:30:26.000,253,11067429,126965,0,1725906625,13684.01916335,165.68479538999964,53190.23833128
2024-09-09,18:30:27.000,253,11067394,127205,0,1725906626,13684.11347168999,165.78348320999794,53190.2453184
2024-09-09,18:30:28.000,253,11067374,126845,0,1725906627,13684.18083479,165.87512190000416,53190.294228239996
2024-09-09,18:30:29.000,253,11067379,126565,0,1725906628,13684.248197889996,165.97380972000246,53190.34313808001
2024-09-09,18:30:30.000,253,11067460,127045,0,1725906629,13684.288615749996,166.05839928000205,53190.35711232
2024-09-09,18:30:31.000,253,11067360,126645,0,1725906630,13684.376187779992,166.1641362299997,53190.36409944
2024-09-09,18:30:32.000,253,11067390,126925,0,1725906631,13684.430078259997,166.2980697000021,53190.35711232
2024-09-09,18:30:33.000,253,11067372,127085,0,1725906632,13684.436814569992,166.32626621999952,53190.3850608
2024-09-09,18:30:34.000,253,11067457,126845,0,1725906633,13684.490705049997,166.33331534999888,53190.40602216
2024-09-09,18:30:35.000,253,11067393,127165,0,1725906634,13684.551331839997,166.31921709000017,53190.35711232
2024-09-09,18:30:36.000,253,11067431,127045,0,1725906635,13684.618694939993,166.34741361000488,53190.41999640001
2024-09-09,18:30:37.000,253,11067378,127125,0,1725906636,13684.672585419998,166.2980697000021,53190.461919119996
2024-09-09,18:30:38.000,253,11067373,127485,0,1725906637,13684.760157449993,166.22052927000186,53190.37807368
2024-09-09,18:30:39.000,253,11067353,127365,0,1725906638,13684.814047929998,166.25577491999866,53190.48986760001
2024-09-09,18:30:40.000,253,11067455,127605,0,1725906639,13684.901619959994,166.28397144000337,53190.48288048
2024-09-09,18:30:41.000,253,11067388,127725,0,1725906640,13684.935301509999,166.40380664999975,53190.517816080006
2024-09-09,18:30:42.000,253,11067364,127845,0,1725906641,13684.975719369999,166.48134707999998,53190.47589336
2024-09-09,18:30:43.000,253,11067351,127725,0,1725906642,13685.036346159999,166.58003489999828,53190.50384184
2024-09-09,18:30:44.000,253,11067412,127805,0,1725906643,13685.07676402,166.69987011000194,53190.55973880001
2024-09-09,18:30:45.000,253,11067470,127805,0,1725906644,13685.07002770999,166.78445967000152,53190.517816080006
2024-09-09,18:30:46.000,253,11067441,127925,0,1725906645,13685.09697295,166.89724574999855,53190.566725920005
2024-09-09,18:30:47.000,253,11067398,127845,0,1725906646,13685.13065449999,166.9042948799979,53190.517816080006
2024-09-09,18:30:48.000,253,11067402,127885,0,1725906647,13685.17107235999,166.92544227000326,53190.53877744001
2024-09-09,18:30:49.000,253,11067391,127725,0,1725906648,13685.245171769995,166.8549509700024,53190.50384184
2024-09-09,18:30:50.000,253,11067419,127725,0,1725906649,13685.27885332,166.79855793000024,53190.53179032
2024-09-09,18:30:51.000,253,11067445,127765,0,1725906650,13685.37989797,166.67872272000386,53190.566725920005
2024-09-09,18:30:52.000,253,11067413,127885,0,1725906651,13685.433788449991,166.5588875100002,53190.58768728001
2024-09-09,18:30:53.000,253,11067371,128005,0,1725906652,13685.534833099991,166.45315056000254,53190.55275168
2024-09-09,18:30:54.000,253,11067401,127925,0,1725906653,13685.656086679992,166.34036447999824,53190.5946744
2024-09-09,18:30:55.000,253,11067446,128165,0,1725906654,13685.743658710002,166.19938188000378,53190.566725920005
2024-09-09,18:30:56.000,253,11067397,127765,0,1725906655,13685.770603949997,166.0654484100014,53190.58070016
2024-09-09,18:30:57.000,253,11067348,127645,0,1725906656,13685.790812879997,166.0020062399999,53190.53877744001
2024-09-09,18:30:58.000,253,11067394,127765,0,1725906657,13685.804285500002,165.93151493999903,53190.5946744
2024-09-09,18:30:59.000,253,11067365,127725,0,1725906658,13685.811021809997,165.89626929000224,53190.60166152
2024-09-09,18:31:00.000,253,11067411,127965,0,1725906659,13685.804285500002,165.81167973000265,53190.5946744
2024-09-09,18:31:01.000,253,11067384,127765,0,1725906660,13685.736922399992,165.79053234000457,53190.58070016
2024-09-09,18:31:02.000,253,11067363,127885,0,1725906661,13685.683031920002,165.77643407999858,53190.517816080006
2024-09-09,18:31:03.000,253,11067407,128165,0,1725906662,13685.642614060002,165.7059427799977,53190.53179032
2024-09-09,18:31:04.000,253,11067418,128125,0,1725906663,13685.642614060002,165.5931567000007,53190.50384184
2024-09-09,18:31:05.000,253,11067412,128165,0,1725906664,13685.662822990002,165.48741975000303,53190.517816080006
2024-09-09,18:31:06.000,253,11067344,128045,0,1725906665,13685.602196200001,165.3816827999981,53190.47589336
2024-09-09,18:31:07.000,253,11067420,127765,0,1725906666,13685.642614060002,165.2266019400049,53190.517816080006
2024-09-09,18:31:08.000,253,11067369,127525,0,1725906667,13685.730186089997,165.09266847000254,53190.53179032
2024-09-09,18:31:09.000,253,11067423,127605,0,1725906668,13685.837967049993,164.89529282999865,53190.53877744001
2024-09-09,18:31:10.000,253,11067426,127885,0,1725906669,13685.885121220002,164.71906458000012,53190.447944880005
2024-09-09,18:31:11.000,253,11067366,127725,0,1725906670,13686.033320039998,164.61332763000246,53190.496854720004
2024-09-09,18:31:12.000,253,11067368,127165,0,1725906671,13686.127628379989,164.51463981000416,53190.53877744001
2024-09-09,18:31:13.000,253,11067425,127325,0,1725906672,13686.201727789994,164.43709938000393,53190.51082896001
2024-09-09,18:31:14.000,253,11067402,127285,0,1725906673,13686.31624506,164.43005025000457,53190.517816080006
2024-09-09,18:31:15.000,253,11067362,127485,0,1725906674,13686.403817089995,164.48644328999944,53190.566725920005
2024-09-09,18:31:16.000,253,11067408,127005,0,1725906675,13686.53180697999,164.54988546000095,53190.615635760005
2024-09-09,18:31:17.000,253,11067370,127525,0,1725906676,13686.53854329,164.6556224099986,53190.55973880001
2024-09-09,18:31:18.000,253,11067340,127685,0,1725906677,13686.585697459996,164.74726110000483,53190.62262288
2024-09-09,18:31:19.000,253,11067382,127165,0,1725906678,13686.59917008,164.8529980500025,53190.5946744
2024-09-09,18:31:20.000,253,11067393,127005,0,1725906679,13686.632851629991,164.97988238999824,53190.65057136
2024-09-09,18:31:21.000,253,11067421,126965,0,1725906680,13686.57222483999,165.07857021000382,53190.65057136
2024-09-09,18:31:22.000,253,11067372,126845,0,1725906681,13686.49812543,165.17020890000276,53190.70646832001
2024-09-09,18:31:23.000,253,11067384,126525,0,1725906682,13686.37687185,165.28299497999978,53190.74839104
2024-09-09,18:31:24.000,253,11067424,127085,0,1725906683,13686.22867302999,165.3111915000045,53190.734416800005
2024-09-09,18:31:25.000,253,11067397,126725,0,1725906684,13686.033320039998,165.21250367999892,53190.734416800005
2024-09-09,18:31:26.000,253,11067396,126725,0,1725906685,13685.837967049993,165.15611064000404,53190.72044256
2024-09-09,18:31:27.000,253,11067368,126685,0,1725906686,13685.662822990002,164.97283325999888,53190.65755848001
2024-09-09,18:31:28.000,253,11067404,126805,0,1725906687,13685.534833099991,164.74726110000483,53190.69249408
2024-09-09,18:31:29.000,253,11067427,126885,0,1725906688,13685.346216419995,164.53578720000223,53190.62262288
2024-09-09,18:31:30.000,253,11067378,126845,0,1725906689,13685.19128128999,164.331362429999,53190.5946744
2024-09-09,18:31:31.000,253,11067366,126845,0,1725906690,13685.022873539994,164.17628156999854,53190.53877744001
2024-09-09,18:31:32.000,253,11067367,127205,0,1725906691,13684.908356269989,164.00005332,53190.54576456
2024-09-09,18:31:33.000,253,11067357,127125,0,1725906692,13684.807311619988,163.80972681000276,53190.5248032
2024-09-09,18:31:34.000,253,11067340,127045,0,1725906693,13684.719739589993,163.67579334000038,53190.50384184
2024-09-09,18:31:35.000,253,11067373,126845,0,1725906694,13684.645640180002,163.5912037800008,53190.48288048
2024-09-09,18:31:36.000,253,11067401,127125,0,1725906695,13684.611958629997,163.49956509000185,53190.454932
2024-09-09,18:31:37.000,253,11067354,127125,0,1725906696,13684.585013390002,163.47841770000377,53190.399035040005
2024-09-09,18:31:38.000,253,11067407,127045,0,1725906697,13684.618694939993,163.41497553000227,53190.37807368
2024-09-09,18:31:39.000,253,11067397,127045,0,1725906698,13684.632167559997,163.3797298799982,53190.34313808001
2024-09-09,18:31:40.000,253,11067352,127205,0,1725906699,13684.659112799993,163.38677901000483,53190.28724112
2024-09-09,18:31:41.000,253,11067428,127005,0,1725906700,13684.773630069998,163.35153336000076,53190.32217672001
2024-09-09,18:31:42.000,253,11067387,127085,0,1725906701,13684.834256859998,163.36563161999948,53190.30121536001
2024-09-09,18:31:43.000,253,11067411,127005,0,1725906702,13684.888147339989,163.3938281400042,53190.2453184
2024-09-09,18:31:44.000,253,11067443,126725,0,1725906703,13685.002664609994,163.4431720499997,53190.26627976
2024-09-09,18:31:45.000,253,11067416,126445,0,1725906704,13684.98919198999,163.48546683000313,53190.280254000005
2024-09-09,18:31:46.000,253,11067368,126725,0,1725906705,13685.09697295,163.52071247999993,53190.280254000005
2024-09-09,18:31:47.000,253,11067371,126725,0,1725906706,13685.063291399994,163.54890900000464,53190.2453184
2024-09-09,18:31:48.000,253,11067352,126605,0,1725906707,13685.063291399994,163.60530203999951,53190.231344160005
2024-09-09,18:31:49.000,253,11067418,126525,0,1725906708,13685.00940091999,163.57005639000272,53190.18942144
2024-09-09,18:31:50.000,253,11067434,126805,0,1725906709,13684.942037819994,163.53481073999865,53190.13352448001
2024-09-09,18:31:51.000,253,11067404,126565,0,1725906710,13684.814047929998,163.45022117999906,53190.126537359996
2024-09-09,18:31:52.000,253,11067359,126965,0,1725906711,13684.787102689988,163.3797298799982,53190.112563120005
2024-09-09,18:31:53.000,253,11067378,127245,0,1725906712,13684.713003279998,163.25284554000245,53190.13352448001
2024-09-09,18:31:54.000,253,11067405,127405,0,1725906713,13684.632167559997,163.10481381000136,53190.13352448001
2024-09-09,18:31:55.000,253,11067341,127525,0,1725906714,13684.578277079992,162.90038903999812,53190.10557600001
2024-09-09,18:31:56.000,253,11067435,127485,0,1725906715,13684.517650289992,162.7523573100043,53190.04967904
2024-09-09,18:31:57.000,253,11067422,127725,0,1725906716,13684.490705049997,162.5902273200045,53190.00775632001
2024-09-09,18:31:58.000,253,11067389,127805,0,1725906717,13684.497441359992,162.41399906999868,53190.02871768
2024-09-09,18:31:59.000,253,11067324,128125,0,1725906718,13684.558068149992,162.25891820999823,53189.944872240005
2024-09-09,18:32:00.000,253,11067382,128005,0,1725906719,13684.585013390002,162.20252517000336,53189.97282072
2024-09-09,18:32:01.000,253,11067389,128205,0,1725906720,13684.625431250002,162.22367256000143,53190.03570480001
2024-09-09,18:32:02.000,253,11067323,128045,0,1725906721,13684.706266970003,162.21662343000207,53189.930898
2024-09-09,18:32:03.000,253,11067371,127805,0,1725906722,13684.733212209998,162.28006560000358,53189.93788512001
2024-09-09,18:32:04.000,253,11067386,127485,0,1725906723,13684.800575309993,162.41399906999868,53189.95185936
2024-09-09,18:32:05.000,253,11067430,127565,0,1725906724,13684.840993169993,162.51973602000362,53189.930898
2024-09-09,18:32:06.000,253,11067342,127405,0,1725906725,13684.861202099994,162.71711166000023,53189.96583360001
2024-09-09,18:32:07.000,253,11067377,127245,0,1725906726,13684.874674719998,162.90038903999812,53189.92391088
2024-09-09,18:32:08.000,253,11067400,127405,0,1725906727,13684.881411029994,163.05546989999857,53189.98679496001
2024-09-09,18:32:09.000,253,11067421,127365,0,1725906728,13684.861202099994,163.22464901999774,53189.944872240005
2024-09-09,18:32:10.000,253,11067389,127525,0,1725906729,13684.861202099994,163.3444842300014,53189.98679496001
2024-09-09,18:32:11.000,253,11067435,127845,0,1725906730,13684.834256859998,163.49956509000185,53189.98679496001
2024-09-09,18:32:12.000,253,11067343,127805,0,1725906731,13684.760157449993,163.5277616099993,53190.02173056
2024-09-09,18:32:13.000,253,11067379,128125,0,1725906732,13684.706266970003,163.5912037800008,53190.00775632001
2024-09-09,18:32:14.000,253,11067341,128125,0,1725906733,13684.665849110002,163.6405476900036,53190.08461464001
2024-09-09,18:32:15.000,253,11067396,128445,0,1725906734,13684.605222320002,163.71103899000445,53190.063653280005
2024-09-09,18:32:16.000,253,11067391,128165,0,1725906735,13684.564804460002,163.6546459500023,53190.02871768
2024-09-09,18:32:17.000,253,11067379,128165,0,1725906736,13684.483968740002,163.6898915999991,53189.98679496001
2024-09-09,18:32:18.000,253,11067402,128045,0,1725906737,13684.443550880002,163.66169508000166,53189.92391088
2024-09-09,18:32:19.000,253,11067435,127645,0,1725906738,13684.403133020001,163.6405476900036,53190.0007692
2024-09-09,18:32:20.000,253,11067390,127325,0,1725906739,13684.382924090001,163.59825291000016,53189.93788512001
2024-09-09,18:32:21.000,253,11067453,126885,0,1725906740,13684.26167051,163.52071247999993,53189.895962400005
2024-09-09,18:32:22.000,253,11067363,127245,0,1725906741,13684.248197889996,163.4431720499997,53189.88897528001
2024-09-09,18:32:23.000,253,11067438,126605,0,1725906742,13684.147153239996,163.36563161999948,53189.83307832
2024-09-09,18:32:24.000,253,11067382,126565,0,1725906743,13684.16062586,163.22464901999774,53189.84006544001
2024-09-09,18:32:35.000,253,11067409,127085,0,1725906754,13684.19430740999,163.23874728000374,53189.57455488
2024-09-09,18:32:36.000,253,11067399,127245,0,1725906755,13684.227988959996,163.17530511000223,53189.623464719996
2024-09-09,18:32:37.000,253,11067384,127005,0,1725906756,13684.14041693,163.09071555000264,53189.57455488
2024-09-09,18:32:38.000,253,11067367,127085,0,1725906757,13684.066317519995,162.95678208000027,53189.56756776
2024-09-09,18:32:39.000,253,11067412,126725,0,1725906758,13684.01242703999,162.9356346900022,53189.56756776
2024-09-09,18:32:40.000,253,11067424,126885,0,1725906759,13683.884437149994,162.8228486099979,53189.52564504
2024-09-09,18:32:41.000,253,11067415,126405,0,1725906760,13683.79012880999,162.71006253000087,53189.50468368001
2024-09-09,18:32:42.000,253,11067381,126645,0,1725906761,13683.729502019989,162.61842384000192,53189.50468368001
2024-09-09,18:32:43.000,253,11067415,126405,0,1725906762,13683.635193679998,162.51268689000426,53189.43481248001
2024-09-09,18:32:44.000,253,11067390,126485,0,1725906763,13683.628457369989,162.40694993999932,53189.3719284
2024-09-09,18:32:45.000,253,11067369,126565,0,1725906764,13683.648666299989,162.30826212000102,53189.37891552
2024-09-09,18:32:46.000,253,11067409,126405,0,1725906765,13683.675611539998,162.26596734000486,53189.35795416
2024-09-09,18:32:47.000,253,11067345,126725,0,1725906766,13683.729502019989,162.30121299000166,53189.30904432
2024-09-09,18:32:48.000,253,11067357,126725,0,1725906767,13683.796865119999,162.28006560000358,53189.30904432
2024-09-09,18:32:49.000,253,11067364,126565,0,1725906768,13683.884437149994,162.30826212000102,53189.26013448
2024-09-09,18:32:50.000,253,11067399,126525,0,1725906769,13683.965272869995,162.3576060300038,53189.26013448
2024-09-09,18:32:51.000,253,11067386,126405,0,1725906770,13684.025899659995,162.4915394999989,53189.25314736
2024-09-09,18:32:52.000,253,11067345,126525,0,1725906771,13684.066317519995,162.63252210000064,53189.24616024001
2024-09-09,18:32:53.000,253,11067376,126885,0,1725906772,13684.07305382999,162.7030134000015,53189.18327616
2024-09-09,18:32:54.000,253,11067360,126125,0,1725906773,13684.025899659995,162.80875034999917,53189.21821176001
2024-09-09,18:32:55.000,253,11067377,126245,0,1725906774,13683.99895442,162.95678208000027,53189.19725040001
2024-09-09,18:32:56.000,253,11067341,126525,0,1725906775,13683.965272869995,163.08366642000328,53189.21821176001
2024-09-09,18:32:57.000,253,11067340,126205,0,1725906776,13683.91138238999,163.1823542400016,53189.19725040001
2024-09-09,18:32:58.000,253,11067359,126525,0,1725906777,13683.74971094999,163.2457964100031,53189.13436632
2024-09-09,18:32:59.000,253,11067388,126565,0,1725906778,13683.736238329999,163.28809118999925,53189.18327616
2024-09-09,18:33:00.000,253,11067377,126525,0,1725906779,13683.709293089989,163.3092385800046,53189.120392079996
2024-09-09,18:33:01.000,253,11067368,126645,0,1725906780,13683.628457369989,163.26694380000117,53189.1623148
2024-09-09,18:33:02.000,253,11067367,126565,0,1725906781,13683.554357959998,163.23169815000438,53189.09943072001
2024-09-09,18:33:03.000,253,11067357,126565,0,1725906782,13683.473522239998,163.1471085900048,53189.07846936001
2024-09-09,18:33:04.000,253,11067402,126285,0,1725906783,13683.399422829993,163.02727338000113,53189.05052088001
2024-09-09,18:33:05.000,253,11067376,126405,0,1725906784,13683.318587109992,162.87219252000068,53188.987636800004
2024-09-09,18:33:06.000,253,11067426,126405,0,1725906785,13683.251224009997,162.7382590499983,53188.99462392
2024-09-09,18:33:07.000,253,11067391,126565,0,1725906786,13683.190597219997,162.58317818999785,53188.97366256
2024-09-09,18:33:08.000,253,11067373,126725,0,1725906787,13683.076079949991,162.39990080999996,53188.96667544
2024-09-09,18:33:09.000,253,11067401,126685,0,1725906788,13682.948090059996,162.21662343000207,53188.92475272
2024-09-09,18:33:10.000,253,11067351,126525,0,1725906789,13682.91440850999,162.03334605000418,53188.889817120005
2024-09-09,18:33:11.000,253,11067398,126565,0,1725906790,13682.85378171999,161.91351084000053,53188.80597168
2024-09-09,18:33:12.000,253,11067350,126645,0,1725906791,13682.826836479995,161.74433172000136,53188.81295880001
2024-09-09,18:33:13.000,253,11067361,126685,0,1725906792,13682.82010017,161.61744737999834,53188.79898456
2024-09-09,18:33:14.000,253,11067373,126645,0,1725906793,13682.85378171999,161.50466130000132,53188.75007472
2024-09-09,18:33:15.000,253,11067363,126525,0,1725906794,13682.93461743999,161.39892435000365,53188.708152
2024-09-09,18:33:16.000,253,11067364,126605,0,1725906795,13683.028925779996,161.37072782999894,53188.70116488
2024-09-09,18:33:17.000,253,11067406,126645,0,1725906796,13683.183860910001,161.35662957000022,53188.61731944001
2024-09-09,18:33:18.000,253,11067381,126685,0,1725906797,13683.305114490002,161.36367869999958,53188.64526792001
2024-09-09,18:33:19.000,253,11067337,126645,0,1725906798,13683.520676409993,161.405973480003,53188.63129368
2024-09-09,18:33:20.000,253,11067419,126245,0,1725906799,13683.601512129993,161.53285781999875,53188.722126240005
2024-09-09,18:33:21.000,253,11067390,126645,0,1725906800,13683.742974639994,161.64564390000305,53188.652255040004
2024-09-09,18:33:22.000,253,11067352,126565,0,1725906801,13683.79012880999,161.77957736999815,53188.62430656001
2024-09-09,18:33:23.000,253,11067363,126565,0,1725906802,13683.83728298,161.94170735999796,53188.62430656001
2024-09-09,18:33:24.000,253,11067391,126605,0,1725906803,13683.844019289994,162.11793561000377,53188.68719064
2024-09-09,18:33:25.000,253,11067374,126565,0,1725906804,13683.83728298,162.28006560000358,53188.68020352
2024-09-09,18:33:26.000,253,11067366,126525,0,1725906805,13683.763183569994,162.39990080999996,53188.73610048
2024-09-09,18:33:27.000,253,11067360,126685,0,1725906806,13683.729502019989,162.5056377600049,53188.75706184
2024-09-09,18:33:28.000,253,11067398,126525,0,1725906807,13683.668875229989,162.4915394999989,53188.75007472
2024-09-09,18:33:29.000,253,11067427,126565,0,1725906808,13683.601512129993,162.44924472000275,53188.74308760001
2024-09-09,18:33:30.000,253,11067356,126605,0,1725906809,13683.486994860003,162.31531125000038,53188.708152
2024-09-09,18:33:31.000,253,11067333,126525,0,1725906810,13683.453313309998,162.2307216900008,53188.65924216
2024-09-09,18:33:32.000,253,11067310,126645,0,1725906811,13683.453313309998,162.06859170000098,53188.71513912001
2024-09-09,18:33:33.000,253,11067339,126725,0,1725906812,13683.446577000002,161.85006866999902,53188.65924216
2024-09-09,18:33:34.000,253,11067401,126485,0,1725906813,13683.547621649988,161.63154564000433,53188.69417776001
2024-09-09,18:33:35.000,253,11067360,126605,0,1725906814,13683.608248439989,161.405973480003,53188.68719064
2024-09-09,18:33:36.000,253,11067342,126365,0,1725906815,13683.682347849994,161.1804013200017,53188.64526792001
2024-09-09,18:33:37.000,253,11067376,126645,0,1725906816,13683.74971094999,161.11695915000018,53188.57539672001
2024-09-09,18:33:38.000,253,11067373,126525,0,1725906817,13683.776656189999,161.00417307000316,53188.54744824001
2024-09-09,18:33:39.000,253,11067349,126925,0,1725906818,13683.844019289994,160.89843611999822,53188.54046112
2024-09-09,18:33:40.000,253,11067378,126445,0,1725906819,13683.83728298,160.91253438000422,53188.51251264
2024-09-09,18:33:41.000,253,11067321,126805,0,1725906820,13683.87096452999,160.947780030001,53188.51251264
2024-09-09,18:33:42.000,253,11067360,126645,0,1725906821,13683.83728298,161.03941871999996,53188.44962856001
2024-09-09,18:33:43.000,253,11067350,126565,0,1725906822,13683.776656189999,161.10286089000147,53188.41469296
2024-09-09,18:33:44.000,253,11067366,126485,0,1725906823,13683.803601429994,161.25089262000256,53188.41469296
2024-09-09,18:33:45.000,253,11067339,126565,0,1725906824,13683.803601429994,161.29318739999871,53188.4636028
2024-09-09,18:33:46.000,253,11067387,126285,0,1725906825,13683.844019289994,161.35662957000022,53188.3937316
2024-09-09,18:33:47.000,253,11067366,126245,0,1725906826,13683.9181187,161.405973480003,53188.36578312
2024-09-09,18:33:48.000,253,11067330,126485,0,1725906827,13683.985481799995,161.35662957000022,53188.45661568001
2024-09-09,18:33:49.000,253,11067327,126445,0,1725906828,13684.07305382999,161.33548218000215,53188.35180888
2024-09-09,18:33:50.000,253,11067373,126525,0,1725906829,13684.20104372,161.29318739999871,53188.3238604
2024-09-09,18:33:51.000,253,11067389,126125,0,1725906830,13684.362715160001,161.22974523000448,53188.337834640006
2024-09-09,18:33:52.000,253,11067298,126565,0,1725906831,13684.551331839997,161.08876263000275,53188.29591192
2024-09-09,18:33:53.000,253,11067360,126565,0,1725906832,13684.699530659993,160.92663264000294,53188.337834640006
2024-09-09,18:33:54.000,253,11067422,127005,0,1725906833,13684.793838999998,160.8490922100027,53188.34482176
2024-09-09,18:33:55.000,253,11067365,126325,0,1725906834,13684.928565199989,160.7856500400012,53188.386744480005
2024-09-09,18:33:56.000,253,11067327,126885,0,1725906835,13685.07002770999,160.72925699999905,53188.40770584001
2024-09-09,18:33:57.000,253,11067305,126685,0,1725906836,13685.17107235999,160.70810961000097,53188.41469296
2024-09-09,18:33:58.000,253,11067355,126605,0,1725906837,13685.21149021999,160.65876569999818,53188.44962856001
2024-09-09,18:33:59.000,253,11067346,126765,0,1725906838,13685.305798559995,160.67286396000418,53188.58238384
2024-09-09,18:34:00.000,253,11067419,126765,0,1725906839,13685.39337058999,160.67286396000418,53188.68020352
2024-09-09,18:34:01.000,253,11067364,126525,0,1725906840,13685.501151550001,160.71515874000033,53188.63129368
2024-09-09,18:34:02.000,253,11067330,126685,0,1725906841,13685.534833099991,160.7363061299984,53188.652255040004
2024-09-09,18:34:03.000,253,11067369,126245,0,1725906842,13685.581987270001,160.71515874000033,53188.66622928001
2024-09-09,18:34:04.000,253,11067397,126605,0,1725906843,13685.595459889992,160.6869622200029,53188.73610048
2024-09-09,18:34:05.000,253,11067336,126885,0,1725906844,13685.615668819992,160.65876569999818,53188.73610048
2024-09-09,18:34:06.000,253,11067412,126525,0,1725906845,13685.622405130001,160.6235200500014,53188.71513912001
2024-09-09,18:34:07.000,253,11067359,126565,0,1725906846,13685.561778340001,160.6023726600033,53188.73610048
2024-09-09,18:34:08.000,253,11067410,126525,0,1725906847,13685.501151550001,160.5389304900018,53188.7780232
2024-09-09,18:34:09.000,253,11067342,126805,0,1725906848,13685.501151550001,160.4754883200003,53188.722126240005
2024-09-09,18:34:10.000,253,11067350,126685,0,1725906849,13685.433788449991,160.3556531100039,53188.76404896001
2024-09-09,18:34:11.000,253,11067393,126845,0,1725906850,13685.447261069996,160.33450571999856,53188.771036080005
2024-09-09,18:34:12.000,253,11067322,126525,0,1725906851,13685.427052139996,160.23581790000026,53188.69417776001
2024-09-09,18:34:13.000,253,11067355,126845,0,1725906852,13685.427052139996,160.10893356000452,53188.7780232
2024-09-09,18:34:14.000,253,11067310,126805,0,1725906853,13685.386634279996,159.96795096000278,53188.71513912001
2024-09-09,18:34:15.000,253,11067373,127045,0,1725906854,13685.406843209996,159.8340174900004,53188.75007472
2024-09-09,18:34:16.000,253,11067378,126925,0,1725906855,13685.39337058999,159.74942793000082,53188.7780232
2024-09-09,18:34:17.000,253,11067360,126885,0,1725906856,13685.35968904,159.6366418500038,53188.785010319996
2024-09-09,18:34:18.000,253,11067355,126885,0,1725906857,13685.406843209996,159.56615055000293,53188.840907280006
2024-09-09,18:34:19.000,253,11067326,126565,0,1725906858,13685.46073369,159.48156099000335,53188.85488152
2024-09-09,18:34:20.000,253,11067368,126845,0,1725906859,13685.46073369,159.460413599998,53188.9177656
2024-09-09,18:34:21.000,253,11067345,126685,0,1725906860,13685.514624169991,159.43926620999991,53188.9177656
2024-09-09,18:34:22.000,253,11067358,126645,0,1725906861,13685.514624169991,159.474511860004,53188.90379136
2024-09-09,18:34:23.000,253,11067321,126605,0,1725906862,13685.541569410001,159.49565925000206,53188.95968832001
2024-09-09,18:34:24.000,253,11067397,126685,0,1725906863,13685.548305719996,159.5238557699995,53188.93173984001
2024-09-09,18:34:25.000,253,11067379,126605,0,1725906864,13685.528096789996,159.587297940001,53188.987636800004
2024-09-09,18:34:26.000,253,11067347,126605,0,1725906865,13685.514624169991,159.67893662999995,53189.04353376
2024-09-09,18:34:27.000,253,11067346,126405,0,1725906866,13685.487678929996,159.80582097000297,53189.04353376
2024-09-09,18:34:28.000,253,11067402,126805,0,1725906867,13685.453997379991,159.97500009000214,53189.12737920001
2024-09-09,18:34:29.000,253,11067354,126885,0,1725906868,13685.42031583,160.1300809500026,53189.06449512
2024-09-09,18:34:30.000,253,11067399,126765,0,1725906869,13685.33274379999,160.2640144199977,53189.12737920001
2024-09-09,18:34:31.000,253,11067373,126765,0,1725906870,13685.305798559995,160.4402426700035,53189.14135344
2024-09-09,18:34:32.000,253,11067370,127045,0,1725906871,13685.23843546,160.60942179000267,53189.155327680004
2024-09-09,18:34:33.000,253,11067384,126845,0,1725906872,13685.17780867,160.7222078699997,53189.1623148
2024-09-09,18:34:34.000,253,11067341,126445,0,1725906873,13685.036346159999,160.76450265000312,53189.08545648
2024-09-09,18:34:35.000,253,11067313,127045,0,1725906874,13684.948774129989,160.81384655999864,53189.1623148
2024-09-09,18:34:36.000,253,11067380,126645,0,1725906875,13684.894883649999,160.81384655999864,53189.106417840005
2024-09-09,18:34:37.000,253,11067339,126845,0,1725906876,13684.800575309993,160.8490922100027,53189.14135344
2024-09-09,18:34:38.000,253,11067363,126845,0,1725906877,13684.760157449993,160.80679742999928,53189.14834056001
2024-09-09,18:34:39.000,253,11067327,126725,0,1725906878,13684.625431250002,160.7504043900044,53189.14135344
2024-09-09,18:34:40.000,253,11067367,126885,0,1725906879,13684.598486009992,160.66581483000482,53189.13436632
2024-09-09,18:34:41.000,253,11067365,126805,0,1725906880,13684.531122909997,160.55302875000052,53189.106417840005
2024-09-09,18:34:42.000,253,11067318,126725,0,1725906881,13684.558068149992,160.42614441000478,53189.057508000005
2024-09-09,18:34:43.000,253,11067381,126605,0,1725906882,13684.558068149992,160.34860398000455,53189.06449512
2024-09-09,18:34:44.000,253,11067336,126845,0,1725906883,13684.605222320002,160.25696528999833,53189.1623148
2024-09-09,18:34:45.000,253,11067398,127005,0,1725906884,13684.551331839997,160.1653265999994,53189.120392079996
2024-09-09,18:34:46.000,253,11067407,126765,0,1725906885,13684.524386600002,160.1300809500026,53189.11340496
2024-09-09,18:34:47.000,253,11067354,126685,0,1725906886,13684.497441359992,160.07368791000044,53189.13436632
2024-09-09,18:34:48.000,253,11067377,126925,0,1725906887,13684.504177670002,160.09483529999852,53189.120392079996
2024-09-09,18:34:49.000,253,11067361,126965,0,1725906888,13684.416605639992,160.13713008000195,53189.057508000005
2024-09-09,18:34:50.000,253,11067407,127005,0,1725906889,13684.362715160001,160.1794248599981,53189.09943072001
2024-09-09,18:34:51.000,253,11067349,126845,0,1725906890,13684.396396709992,160.24991615999897,53189.120392079996
2024-09-09,18:34:52.000,253,11067319,126765,0,1725906891,13684.355978849992,160.31335833000048,53189.14135344
2024-09-09,18:34:53.000,253,11067394,126885,0,1725906892,13684.308824679996,160.4120461499988,53189.225198880005
2024-09-09,18:34:54.000,253,11067382,127285,0,1725906893,13684.308824679996,160.51073397000437,53189.1623148
2024-09-09,18:34:55.000,253,11067402,127285,0,1725906894,13684.234725269991,160.6376183100001,53189.18327616
2024-09-09,18:34:56.000,253,11067342,126845,0,1725906895,13684.26167051,160.74335525999777,53189.21821176001
2024-09-09,18:34:57.000,253,11067313,127005,0,1725906896,13684.187571099996,160.8490922100027,53189.23917312
2024-09-09,18:34:58.000,253,11067385,127245,0,1725906897,13684.147153239996,160.9336817700023,53189.20423752
2024-09-09,18:34:59.000,253,11067366,127405,0,1725906898,13684.11347168999,161.01122220000252,53189.24616024001
2024-09-09,18:35:00.000,253,11067310,126925,0,1725906899,13684.046108589995,161.13810653999826,53189.23917312
2024-09-09,18:35:01.000,253,11067417,127485,0,1725906900,13683.985481799995,161.2156469699985,53189.24616024001
2024-09-09,18:35:02.000,253,11067326,127005,0,1725906901,13683.9181187,161.26499088000128,53189.232186
2024-09-09,18:35:03.000,253,11067387,127565,0,1725906902,13683.87096452999,161.37072782999894,53189.23917312
2024-09-09,18:35:04.000,253,11067431,127445,0,1725906903,13683.796865119999,161.45531738999853,53189.26013448
2024-09-09,18:35:05.000,253,11067382,127565,0,1725906904,13683.628457369989,161.50466130000132,53189.21821176001
2024-09-09,18:35:06.000,253,11067440,127525,0,1725906905,13683.561094269993,161.54695608000475,53189.21122464
2024-09-09,18:35:07.000,253,11067353,127685,0,1725906906,13683.453313309998,161.56810347000282,53189.20423752
2024-09-09,18:35:08.000,253,11067349,127765,0,1725906907,13683.412895449997,161.51875956000003,53189.24616024001
2024-09-09,18:35:09.000,253,11067403,127605,0,1725906908,13683.318587109992,161.41302261000237,53189.120392079996
2024-09-09,18:35:10.000,253,11067373,127845,0,1725906909,13683.244487700002,161.3072856600047,53189.106417840005
2024-09-09,18:35:11.000,253,11067354,127845,0,1725906910,13683.251224009997,161.15925393000362,53189.14135344
2024-09-09,18:35:12.000,253,11067353,127605,0,1725906911,13683.224278770002,161.00417307000316,53189.120392079996
2024-09-09,18:35:13.000,253,11067401,127765,0,1725906912,13683.224278770002,160.8702396000008,53189.02955952001
2024-09-09,18:35:14.000,253,11067393,127725,0,1725906913,13683.190597219997,160.7363061299984,53188.938726960005
2024-09-09,18:35:15.000,253,11067395,127565,0,1725906914,13683.224278770002,160.6023726600033,53189.008598160006
2024-09-09,18:35:16.000,253,11067359,127645,0,1725906915,13683.325323420002,160.56712700999924,53188.93173984001
2024-09-09,18:35:17.000,253,11067332,127605,0,1725906916,13683.332059729997,160.5882744000046,53188.86885576
2024-09-09,18:35:18.000,253,11067322,127645,0,1725906917,13683.379213899992,160.64466743999947,53188.889817120005
2024-09-09,18:35:19.000,253,11067392,127885,0,1725906918,13683.399422829993,160.67991309000354,53188.8478944
2024-09-09,18:35:20.000,253,11067331,127845,0,1725906919,13683.406159140002,160.6869622200029,53188.840907280006
2024-09-09,18:35:21.000,253,11067375,127765,0,1725906920,13683.419631759993,160.74335525999777,53188.8478944
2024-09-09,18:35:22.000,253,11067362,127685,0,1725906921,13683.318587109992,160.8702396000008,53188.87584288
2024-09-09,18:35:23.000,253,11067334,127725,0,1725906922,13683.332059729997,160.94073090000165,53188.85488152
2024-09-09,18:35:24.000,253,11067405,127685,0,1725906923,13683.264696630002,160.94073090000165,53188.8478944
2024-09-09,18:35:25.000,253,11067356,127685,0,1725906924,13683.251224009997,160.9689274199991,53188.8478944
2024-09-09,18:35:26.000,253,11067343,127525,0,1725906925,13683.156915669992,160.89138698999886,53188.7780232
2024-09-09,18:35:27.000,253,11067374,127525,0,1725906926,13683.096288879991,160.79974829999992,53188.80597168
2024-09-09,18:35:28.000,253,11067351,127605,0,1725906927,13683.096288879991,160.75745352000376,53188.79898456
2024-09-09,18:35:29.000,253,11067395,127645,0,1725906928,13683.096288879991,160.66581483000482,53188.8478944
2024-09-09,18:35:30.000,253,11067352,127885,0,1725906929,13683.082816260001,160.52483223000308,53188.785010319996
2024-09-09,18:35:31.000,253,11067414,127765,0,1725906930,13683.082816260001,160.41909527999815,53188.74308760001
2024-09-09,18:35:32.000,253,11067340,127845,0,1725906931,13683.183860910001,160.36975137000263,53188.7780232
2024-09-09,18:35:33.000,253,11067374,127725,0,1725906932,13683.197333529992,160.3556531100039,53188.79199744001
2024-09-09,18:35:34.000,253,11067367,127685,0,1725906933,13683.264696630002,160.4120461499988,53188.76404896001
2024-09-09,18:35:35.000,253,11067384,127525,0,1725906934,13683.352268659997,160.4402426700035,53188.75706184
2024-09-09,18:35:36.000,253,11067361,127405,0,1725906935,13683.412895449997,160.54597962000116,53188.771036080005
2024-09-09,18:35:37.000,253,11067341,127365,0,1725906936,13683.433104379998,160.7222078699997,53188.74308760001
2024-09-09,18:35:38.000,253,11067359,127285,0,1725906937,13683.453313309998,160.90548525000486,53188.68020352
2024-09-09,18:35:39.000,253,11067410,127085,0,1725906938,13683.433104379998,161.06056610999804,53188.673216400006
2024-09-09,18:35:40.000,253,11067310,126885,0,1725906939,13683.480258549993,161.26499088000128,53188.68020352
2024-09-09,18:35:41.000,253,11067338,126565,0,1725906940,13683.446577000002,161.3777769599983,53188.72911336
2024-09-09,18:35:42.000,253,11067335,126405,0,1725906941,13683.412895449997,161.4905630400026,53188.66622928001
2024-09-09,18:35:43.000,253,11067342,126245,0,1725906942,13683.372477589997,161.5399069499981,53188.652255040004
2024-09-09,18:35:44.000,253,11067374,126325,0,1725906943,13683.345532350002,161.54695608000475,53188.61731944001
2024-09-09,18:35:45.000,253,11067415,126645,0,1725906944,13683.338796039992,161.4623665199979,53188.58937096
2024-09-09,18:35:46.000,253,11067355,126605,0,1725906945,13683.311850799997,161.31433479000407,53188.554435360005
2024-09-09,18:35:47.000,253,11067313,127085,0,1725906946,13683.365741280002,161.20154870999977,53188.57539672001
2024-09-09,18:35:48.000,253,11067422,127245,0,1725906947,13683.460049619993,161.04646784999932,53188.49853840001
2024-09-09,18:35:49.000,253,11067400,127485,0,1725906948,13683.513940099998,160.90548525000486,53188.4636028
2024-09-09,18:35:50.000,253,11067380,128325,0,1725906949,13683.655402609998,160.80679742999928,53188.42168008
2024-09-09,18:35:51.000,253,11067307,128445,0,1725906950,13683.817074049999,160.69401135000226,53188.44962856001
2024-09-09,18:35:52.000,253,11067405,128165,0,1725906951,13683.97874549,160.60942179000267,53188.484564160004
2024-09-09,18:35:53.000,253,11067349,128005,0,1725906952,13684.15388954999,160.61647092000203,53188.44264144
2024-09-09,18:35:54.000,253,11067319,127845,0,1725906953,13684.234725269991,160.67286396000418,53188.47757704001
2024-09-09,18:35:55.000,253,11067368,127365,0,1725906954,13684.409869329997,160.7363061299984,53188.47757704001
2024-09-09,18:35:56.000,253,11067320,127245,0,1725906955,13684.483968740002,160.8490922100027,53188.44264144
2024-09-09,18:35:57.000,253,11067400,126845,0,1725906956,13684.544595530002,160.91958351000358,53188.49853840001
2024-09-09,18:35:58.000,253,11067368,126805,0,1725906957,13684.638903869993,160.99007481000444,53188.51251264
2024-09-09,18:35:59.000,253,11067341,126845,0,1725906958,13684.632167559997,161.05351697999868,53188.45661568001
2024-09-09,18:36:00.000,253,11067372,126725,0,1725906959,13684.679321729993,161.06056610999804,53188.554435360005
2024-09-09,18:36:01.000,253,11067344,126885,0,1725906960,13684.699530659993,161.00417307000316,53188.47058992
2024-09-09,18:36:02.000,253,11067328,126645,0,1725906961,13684.766893759988,160.91253438000422,53188.52648688001
2024-09-09,18:36:03.000,253,11067306,126565,0,1725906962,13684.874674719998,160.77860091000184,53188.57539672001
2024-09-09,18:36:04.000,253,11067343,126805,0,1725906963,13684.935301509999,160.59532353000395,53188.56142248
2024-09-09,18:36:05.000,253,11067376,126725,0,1725906964,13685.002664609994,160.44729180000286,53188.54046112
2024-09-09,18:36:06.000,253,11067386,126685,0,1725906965,13685.016137229999,160.36270224000327,53188.52648688001
2024-09-09,18:36:07.000,253,11067382,126805,0,1725906966,13685.144127119995,160.25696528999833,53188.554435360005
2024-09-09,18:36:08.000,253,11067353,127045,0,1725906967,13685.15759974,160.17237572999875,53188.533474
2024-09-09,18:36:09.000,253,11067365,127045,0,1725906968,13685.21822653,160.15827747000003,53188.54046112
2024-09-09,18:36:10.000,253,11067315,127325,0,1725906969,13685.21822653,160.1300809500026,53188.54744824001
2024-09-09,18:36:11.000,253,11067339,127365,0,1725906970,13685.29232593999,160.08778616999916,53188.5684096
2024-09-09,18:36:12.000,253,11067299,127685,0,1725906971,13685.29906225,160.17237572999875,53188.52648688001
2024-09-09,18:36:13.000,253,11067415,127605,0,1725906972,13685.31253486999,160.1794248599981,53188.505525520006
2024-09-09,18:36:14.000,253,11067351,128085,0,1725906973,13685.285589629995,160.20057225000346,53188.54046112
2024-09-09,18:36:15.000,253,11067381,127925,0,1725906974,13685.29906225,160.17237572999875,53188.52648688001
2024-09-09,18:36:16.000,253,11067346,128165,0,1725906975,13685.305798559995,160.12303182000323,53188.47058992
2024-09-09,18:36:17.000,253,11067346,128325,0,1725906976,13685.285589629995,160.0807370399998,53188.484564160004
2024-09-09,18:36:18.000,253,11067327,128205,0,1725906977,13685.31253486999,160.00319660999958,53188.44264144
2024-09-09,18:36:19.000,253,11067326,127725,0,1725906978,13685.35968904,159.85516487999848,53188.4636028
2024-09-09,18:36:20.000,253,11067426,127485,0,1725906979,13685.487678929996,159.77762444999826,53188.40071872
2024-09-09,18:36:21.000,253,11067390,127485,0,1725906980,13685.669559299997,159.64369098000316,53188.35879600001
2024-09-09,18:36:22.000,253,11067337,127285,0,1725906981,13685.837967049993,159.5731996800023,53188.35879600001
2024-09-09,18:36:23.000,253,11067356,127205,0,1725906982,13686.026583729988,159.5238557699995,53188.35180888
2024-09-09,18:36:24.000,253,11067324,127445,0,1725906983,13686.201727789994,159.4886101200027,53188.41469296
2024-09-09,18:36:25.000,253,11067371,127045,0,1725906984,13686.41055339999,159.474511860004,53188.40071872
2024-09-09,18:36:26.000,253,11067374,127205,0,1725906985,13686.63958794,159.5238557699995,53188.42866720001
2024-09-09,18:36:27.000,253,11067321,126925,0,1725906986,13686.801259380001,159.59434707000037,53188.40770584001
2024-09-09,18:36:28.000,253,11067355,126685,0,1725906987,13686.882095100002,159.67893662999995,53188.42168008
2024-09-09,18:36:29.000,253,11067346,126765,0,1725906988,13686.962930820002,159.74942793000082,53188.40770584001
2024-09-09,18:36:30.000,253,11067351,127005,0,1725906989,13687.003348680002,159.81287010000233,53188.435654320005
2024-09-09,18:36:31.000,253,11067363,127085,0,1725906990,13687.010084989997,159.85516487999848,53188.44264144
2024-09-09,18:36:32.000,253,11067316,126925,0,1725906991,13686.962930820002,159.81287010000233,53188.44264144
2024-09-09,18:36:33.000,253,11067383,127085,0,1725906992,13686.922512960002,159.72828054000274,53188.41469296
2024-09-09,18:36:34.000,253,11067382,127285,0,1725906993,13686.821468310001,159.60844532999909,53188.45661568001
2024-09-09,18:36:35.000,253,11067351,127445,0,1725906994,13686.774314139991,159.40402056000312,53188.35879600001
2024-09-09,18:36:36.000,253,11067410,127845,0,1725906995,13686.814731999992,159.20664491999923,53188.37277024
2024-09-09,18:36:37.000,253,11067367,127485,0,1725906996,13686.834940929992,159.02336754000135,53188.337834640006
2024-09-09,18:36:38.000,253,11067369,128165,0,1725906997,13686.895567719992,158.79074625000067,53188.35879600001
2024-09-09,18:36:39.000,253,11067397,128325,0,1725906998,13687.023557610002,158.60746887000278,53188.29591192
2024-09-09,18:36:40.000,253,11067417,128245,0,1725906999,13687.171756429998,158.44533888000296,53188.30289904
2024-09-09,18:36:41.000,253,11067285,127845,0,1725907000,13687.367109419989,158.29730715000187,53188.26097632001
2024-09-09,18:36:42.000,253,11067353,127525,0,1725907001,13687.54898978999,158.226815850001,53188.267963440005
2024-09-09,18:36:43.000,253,11067307,127405,0,1725907002,13687.73087015999,158.19861933000357,53188.28892480001
2024-09-09,18:36:44.000,253,11067411,127205,0,1725907003,13687.953168389991,158.24091410999972,53188.30988616001
2024-09-09,18:36:45.000,253,11067298,126925,0,1725907004,13688.161994000002,158.29730715000187,53188.30988616001
2024-09-09,18:36:46.000,253,11067398,127365,0,1725907005,13688.316929129993,158.3748475800021,53188.37975736001
2024-09-09,18:36:47.000,253,11067342,127125,0,1725907006,13688.485336879989,158.45943714000168,53188.34482176
2024-09-09,18:36:48.000,253,11067323,127085,0,1725907007,13688.572908909999,158.5863214800047,53188.34482176
2024-09-09,18:36:49.000,253,11067329,127005,0,1725907008,13688.73458035,158.685009300003,53188.316873280004
2024-09-09,18:36:50.000,253,11067367,127045,0,1725907009,13688.81541607,158.8330410300041,53188.40770584001
2024-09-09,18:36:51.000,253,11067328,126725,0,1725907010,13688.89625179,158.93877798000176,53188.36578312
2024-09-09,18:36:52.000,253,11067333,126885,0,1725907011,13688.983823819995,159.03746580000006,53188.42866720001
2024-09-09,18:36:53.000,253,11067341,127125,0,1725907012,13689.05792323,159.16435014000308,53188.435654320005
2024-09-09,18:36:54.000,253,11067376,127365,0,1725907013,13689.091604779991,159.18549753000116,53188.484564160004
2024-09-09,18:36:55.000,253,11067375,127525,0,1725907014,13689.172440499991,159.26303796000138,53188.49853840001
2024-09-09,18:36:56.000,253,11067359,128085,0,1725907015,13689.226330979996,159.31238187000417,53188.52648688001
2024-09-09,18:36:57.000,253,11067368,127725,0,1725907016,13689.273485149992,159.3617257799997,53188.49853840001
2024-09-09,18:36:58.000,253,11067342,128245,0,1725907017,13689.354320869992,159.4251679500012,53188.58937096
2024-09-09,18:36:59.000,253,11067374,128325,0,1725907018,13689.435156589992,159.4251679500012,53188.59635808001
2024-09-09,18:37:00.000,253,11067341,128165,0,1725907019,13689.475574449993,159.43926620999991,53188.63129368
2024-09-09,18:37:01.000,253,11067397,128205,0,1725907020,13689.542937550003,159.49565925000206,53188.61731944001
2024-09-09,18:37:02.000,253,11067348,127765,0,1725907021,13689.617036959993,159.474511860004,53188.64526792001
2024-09-09,18:37:03.000,253,11067380,127285,0,1725907022,13689.670927439998,159.46746273000463,53188.70116488
2024-09-09,18:37:04.000,253,11067342,127245,0,1725907023,13689.765235779989,159.41106969000248,53188.68020352
2024-09-09,18:37:05.000,253,11067389,127045,0,1725907024,13689.852807809999,159.3264801300029,53188.70116488
2024-09-09,18:37:06.000,253,11067403,126685,0,1725907025,13689.879753049994,159.2136940499986,53188.65924216
2024-09-09,18:37:07.000,253,11067396,126605,0,1725907026,13689.99427032,159.14320274999773,53188.66622928001
2024-09-09,18:37:08.000,253,11067340,126845,0,1725907027,13690.02795186999,159.00926928000263,53188.76404896001
2024-09-09,18:37:09.000,253,11067347,127205,0,1725907028,13690.08857865999,158.85418842000217,53188.72911336
2024-09-09,18:37:10.000,253,11067399,127085,0,1725907029,13690.243513789996,158.74140233999788,53188.76404896001
2024-09-09,18:37:11.000,253,11067355,127445,0,1725907030,13690.310876889991,158.57927234999806,53188.76404896001
2024-09-09,18:37:12.000,253,11067374,127245,0,1725907031,13690.425394159996,158.49468278999848,53188.771036080005
2024-09-09,18:37:13.000,253,11067360,127485,0,1725907032,13690.593801909992,158.43124062000425,53188.80597168
2024-09-09,18:37:14.000,253,11067394,127445,0,1725907033,13690.782418589988,158.4382897500036,53188.771036080005
2024-09-09,18:37:15.000,253,11067354,127165,0,1725907034,13690.930617409998,158.49468278999848,53188.79898456
2024-09-09,18:37:16.000,253,11067345,127325,0,1725907035,13691.092288849999,158.57927234999806,53188.722126240005
2024-09-09,18:37:17.000,253,11067354,127485,0,1725907036,13691.29437815,158.67091104000428,53188.85488152
2024-09-09,18:37:18.000,253,11067371,127525,0,1725907037,13691.44931327999,158.7695988600026,53188.819945920004
2024-09-09,18:37:19.000,253,11067315,127645,0,1725907038,13691.577303170001,158.91058146000432,53188.840907280006
2024-09-09,18:37:20.000,253,11067380,127725,0,1725907039,13691.725501989997,159.00926928000263,53188.86186864001
2024-09-09,18:37:21.000,253,11067361,127925,0,1725907040,13691.880437120002,159.12205535999965,53188.87584288
2024-09-09,18:37:22.000,253,11067337,127965,0,1725907041,13691.927591289998,159.13615361999837,53188.88283000001
2024-09-09,18:37:23.000,253,11067313,128205,0,1725907042,13692.001690699988,159.1784484000018,53188.89680424
2024-09-09,18:37:24.000,253,11067392,127805,0,1725907043,13692.095999039993,159.15025188000436,53188.93173984001
2024-09-09,18:37:25.000,253,11067290,127845,0,1725907044,13692.149889519998,159.12205535999965,53189.05052088001
2024-09-09,18:37:26.000,253,11067323,127725,0,1725907045,13692.170098449998,159.04451492999942,53189.07148224
2024-09-09,18:37:27.000,253,11067396,127845,0,1725907046,13692.217252619994,158.9669744999992,53189.09943072001
2024-09-09,18:37:28.000,253,11067355,127885,0,1725907047,13692.223988929989,158.87533581000025,53189.155327680004
2024-09-09,18:37:29.000,253,11067293,127245,0,1725907048,13692.28461571999,158.7836971200013,53189.18327616
2024-09-09,18:37:30.000,253,11067371,127205,0,1725907049,13692.277879409994,158.7202549499998,53189.155327680004
2024-09-09,18:37:31.000,253,11067350,126845,0,1725907050,13692.291352029999,158.67091104000428,53189.19026328
2024-09-09,18:37:32.000,253,11067380,126965,0,1725907051,13692.28461571999,158.6356653900002,53189.25314736
2024-09-09,18:37:33.000,253,11067355,126565,0,1725907052,13692.311560959999,158.56517408999935,53189.29507008001
2024-09-09,18:37:34.000,253,11067337,126605,0,1725907053,13692.32503357999,158.51583018000383,53189.3020572
2024-09-09,18:37:35.000,253,11067390,126765,0,1725907054,13692.338506199994,158.41714235999825,53189.323018560004
2024-09-09,18:37:36.000,253,11067313,126925,0,1725907055,13692.35197882,158.34665106000466,53189.288082959996
2024-09-09,18:37:37.000,253,11067366,127045,0,1725907056,13692.358715129994,158.2620614999978,53189.26712160001
2024-09-09,18:37:38.000,253,11067282,127005,0,1725907057,13692.38566036999,158.15632455000014,53189.3020572
2024-09-09,18:37:39.000,253,11067392,126845,0,1725907058,13692.399132989995,158.099931509998,53189.28109584
2024-09-09,18:37:40.000,253,11067327,126605,0,1725907059,13692.45302347,158.03648934000375,53189.33699280001
2024-09-09,18:37:41.000,253,11067325,126685,0,1725907060,13692.479968709995,158.00829281999904,53189.35795416
2024-09-09,18:37:42.000,253,11067379,126685,0,1725907061,13692.53385919,157.99419456000032,53189.36494128001
2024-09-09,18:37:43.000,253,11067352,126925,0,1725907062,13692.53385919,158.0294402100044,53189.33699280001
2024-09-09,18:37:44.000,253,11067305,126525,0,1725907063,13692.560804429995,158.08583324999927,53189.39987688
2024-09-09,18:37:45.000,253,11067340,126565,0,1725907064,13692.581013359995,158.13517716000206,53189.42782536
2024-09-09,18:37:46.000,253,11067374,126485,0,1725907065,13692.601222289995,158.20566846000293,53189.41385112001
2024-09-09,18:37:47.000,253,11067394,126645,0,1725907066,13692.540595499995,158.34665106000466,53189.48372232001
2024-09-09,18:37:48.000,253,11067357,126645,0,1725907067,13692.520386569995,158.50878105000447,53189.46974808
2024-09-09,18:37:49.000,253,11067291,126485,0,1725907068,13692.459759779995,158.64976364999893,53189.4767352
2024-09-09,18:37:50.000,253,11067382,126245,0,1725907069,13692.37218775,158.7695988600026,53189.51865792
2024-09-09,18:37:51.000,253,11067329,126285,0,1725907070,13692.28461571999,158.93877798000176,53189.5466064
2024-09-09,18:37:52.000,253,11067318,126565,0,1725907071,13692.197043689994,159.06566232000478,53189.52564504
2024-09-09,18:37:53.000,253,11067387,126685,0,1725907072,13692.082526419988,159.19959578999988,53189.53961928
2024-09-09,18:37:54.000,253,11067401,126605,0,1725907073,13692.015163319993,159.24893970000267,53189.52564504
2024-09-09,18:37:55.000,253,11067408,126765,0,1725907074,13691.900646050002,159.29123447999882,53189.46974808
2024-09-09,18:37:56.000,253,11067385,127045,0,1725907075,13691.853491879992,159.3405783900016,53189.53263216001
2024-09-09,18:37:57.000,253,11067345,126725,0,1725907076,13691.799601400002,159.33352926000225,53189.49769656
2024-09-09,18:37:58.000,253,11067329,126325,0,1725907077,13691.738974610002,159.29123447999882,53189.55359352001
2024-09-09,18:37:59.000,253,11067380,127005,0,1725907078,13691.678347820001,159.28418534999946,53189.511670800006
2024-09-09,18:38:00.000,253,11067350,126805,0,1725907079,13691.637929960001,159.29828360999818,53189.52564504
2024-09-09,18:38:01.000,253,11067351,126725,0,1725907080,13691.563830549996,159.2418905700033,53189.51865792
2024-09-09,18:38:02.000,253,11067369,126325,0,1725907081,13691.44931327999,159.20664491999923,53189.52564504
2024-09-09,18:38:03.000,253,11067307,126885,0,1725907082,13691.462785899996,159.18549753000116,53189.52564504
2024-09-09,18:38:04.000,253,11067377,126805,0,1725907083,13691.3954228,159.15730101000372,53189.5466064
2024-09-09,18:38:05.000,253,11067347,126805,0,1725907084,13691.35500494,159.10090797000157,53189.46974808
2024-09-09,18:38:06.000,253,11067290,126765,0,1725907085,13691.27416922,159.0797605800035,53189.511670800006
2024-09-09,18:38:07.000,253,11067359,126885,0,1725907086,13691.240487669995,159.05861318999814,53189.46974808
2024-09-09,18:38:08.000,253,11067297,126885,0,1725907087,13691.20680611999,159.016318410002,53189.48372232001
2024-09-09,18:38:09.000,253,11067351,126845,0,1725907088,13691.15291564,159.016318410002,53189.4767352
2024-09-09,18:38:10.000,253,11067350,127045,0,1725907089,13691.13270671,158.97402362999856,53189.4767352
2024-09-09,18:38:11.000,253,11067371,126765,0,1725907090,13690.997980509994,158.84713929000281,53189.48372232001
2024-09-09,18:38:12.000,253,11067362,127165,0,1725907091,13690.917144789993,158.80484450999938,53189.44878672
2024-09-09,18:38:13.000,253,11067347,127165,0,1725907092,13690.782418589988,158.67796017000364,53189.42782536
2024-09-09,18:38:14.000,253,11067362,126845,0,1725907093,13690.742000730002,158.55812496,53189.43481248001
2024-09-09,18:38:15.000,253,11067336,127165,0,1725907094,13690.634219769992,158.43124062000425,53189.42083824
2024-09-09,18:38:16.000,253,11067406,126965,0,1725907095,13690.587065599997,158.2902580200025,53189.42083824
2024-09-09,18:38:17.000,253,11067383,127165,0,1725907096,13690.499493570002,158.18452107000485,53189.42083824
2024-09-09,18:38:18.000,253,11067403,127245,0,1725907097,13690.418657850001,158.099931509998,53189.38590264001
2024-09-09,18:38:19.000,253,11067349,127445,0,1725907098,13690.405185229996,158.07173499000055,53189.392889760005
2024-09-09,18:38:20.000,253,11067355,127165,0,1725907099,13690.405185229996,158.09288237999863,53189.39987688
2024-09-09,18:38:21.000,253,11067376,127525,0,1725907100,13690.378239990001,158.11402977000398,53189.33699280001
2024-09-09,18:38:22.000,253,11067317,127525,0,1725907101,13690.344558439996,158.21271759000228,53189.35795416
2024-09-09,18:38:23.000,253,11067390,127645,0,1725907102,13690.223304859996,158.34665106000466,53189.38590264001
2024-09-09,18:38:24.000,253,11067357,127685,0,1725907103,13690.19635962,158.4735354000004,53189.406864
2024-09-09,18:38:25.000,253,11067265,127885,0,1725907104,13690.16941437999,158.67091104000428,53189.343979920006
2024-09-09,18:38:26.000,253,11067351,127645,0,1725907105,13690.02795186999,158.89648319999833,53189.392889760005
2024-09-09,18:38:27.000,253,11067351,127805,0,1725907106,13689.95385246,159.04451492999942,53189.37891552
2024-09-09,18:38:28.000,253,11067392,127365,0,1725907107,13689.879753049994,159.24893970000267,53189.35795416
2024-09-09,18:38:29.000,253,11067366,127685,0,1725907108,13689.738290539994,159.3405783900016,53189.36494128001
2024-09-09,18:38:30.000,253,11067359,127565,0,1725907109,13689.637245889993,159.46746273000463,53189.33000568
2024-09-09,18:38:31.000,253,11067358,127485,0,1725907110,13689.542937550003,159.55910142000357,53189.343979920006
2024-09-09,18:38:32.000,253,11067357,127605,0,1725907111,13689.462101830002,159.54500316000485,53189.35795416
2024-09-09,18:38:33.000,253,11067341,127445,0,1725907112,13689.340848250002,159.56615055000293,53189.29507008001
2024-09-09,18:38:34.000,253,11067311,127485,0,1725907113,13689.253276219992,159.50975751000078,53189.29507008001
2024-09-09,18:38:35.000,253,11067343,127685,0,1725907114,13689.206122049996,159.39697143000376,53189.274108720005
2024-09-09,18:38:36.000,253,11067385,127765,0,1725907115,13689.05792323,159.2771362200001,53189.288082959996
2024-09-09,18:38:37.000,253,11067328,127485,0,1725907116,13689.03097798999,159.20664491999923,53189.25314736
2024-09-09,18:38:38.000,253,11067336,127525,0,1725907117,13689.024241679996,159.15025188000436,53189.25314736
2024-09-09,18:38:39.000,253,11067386,127725,0,1725907118,13688.93666965,159.1150062300003,53189.19026328
2024-09-09,18:38:40.000,253,11067329,127565,0,1725907119,13688.86930654999,159.04451492999942,53189.20423752
2024-09-09,18:38:41.000,253,11067353,127445,0,1725907120,13688.801943449995,159.03746580000006,53189.21122464
2024-09-09,18:38:42.000,253,11067326,127765,0,1725907121,13688.75478928,159.10090797000157,53189.176289040006
2024-09-09,18:38:43.000,253,11067401,127685,0,1725907122,13688.69416249,159.15025188000436,53189.21122464
2024-09-09,18:38:44.000,253,11067395,127525,0,1725907123,13688.620063079994,159.19959578999988,53189.232186
2024-09-09,18:38:45.000,253,11067309,127525,0,1725907124,13688.572908909999,159.2771362200001,53189.19725040001
2024-09-09,18:38:46.000,253,11067342,127685,0,1725907125,13688.465127949989,159.41106969000248,53189.14135344
2024-09-09,18:38:47.000,253,11067303,127285,0,1725907126,13688.343874370003,159.4251679500012,53189.16930192001
2024-09-09,18:38:48.000,253,11067365,127485,0,1725907127,13688.236093409992,159.48156099000335,53189.24616024001
2024-09-09,18:38:49.000,253,11067413,127525,0,1725907128,13688.094630899992,159.5520522900042,53189.16930192001
2024-09-09,18:38:50.000,253,11067386,127325,0,1725907129,13687.932959459991,159.56615055000293,53189.11340496
2024-09-09,18:38:51.000,253,11067352,127165,0,1725907130,13687.83191480999,159.60139619999973,53189.09943072001
2024-09-09,18:38:52.000,253,11067399,127405,0,1725907131,13687.7578154,159.54500316000485,53189.106417840005
2024-09-09,18:38:53.000,253,11067341,127165,0,1725907132,13687.65677075,159.474511860004,53189.0924436
2024-09-09,18:38:54.000,253,11067350,127285,0,1725907133,13687.582671339995,159.40402056000312,53189.05052088001
2024-09-09,18:38:55.000,253,11067369,127365,0,1725907134,13687.562462409995,159.31238187000417,53188.97366256
2024-09-09,18:38:56.000,253,11067357,126805,0,1725907135,13687.501835619994,159.2136940499986,53188.99462392
2024-09-09,18:38:57.000,253,11067296,127205,0,1725907136,13687.454681449999,159.07271145000414,53188.94571408
2024-09-09,18:38:58.000,253,11067338,127245,0,1725907137,13687.434472519999,159.05156405999878,53188.89680424
2024-09-09,18:38:59.000,253,11067387,127245,0,1725907138,13687.360373109994,158.98812189000455,53188.82693304
2024-09-09,18:39:00.000,253,11067369,127325,0,1725907139,13687.414263589999,158.95287624000048,53188.889817120005
2024-09-09,18:39:01.000,253,11067356,127325,0,1725907140,13687.353636799999,158.95287624000048,53188.79199744001
2024-09-09,18:39:02.000,253,11067371,127245,0,1725907141,13687.299746319994,159.016318410002,53188.72911336
2024-09-09,18:39:03.000,253,11067348,127485,0,1725907142,13687.239119529993,159.02336754000135,53188.708152
2024-09-09,18:39:04.000,253,11067386,127125,0,1725907143,13687.239119529993,159.07271145000414,53188.68020352
2024-09-09,18:39:05.000,253,11067394,127525,0,1725907144,13687.131338569998,159.12205535999965,53188.708152
2024-09-09,18:39:06.000,253,11067353,127445,0,1725907145,13687.151547499998,159.19254666000052,53188.65924216
2024-09-09,18:39:07.000,253,11067325,127325,0,1725907146,13687.104393330002,159.18549753000116,53188.61731944001
2024-09-09,18:39:08.000,253,11067288,127445,0,1725907147,13687.030293919997,159.15730101000372,53188.64526792001
2024-09-09,18:39:09.000,253,11067342,127485,0,1725907148,13686.969667129997,159.129104489999,53188.51949976
2024-09-09,18:39:10.000,253,11067392,127485,0,1725907149,13686.848413549997,159.06566232000478,53188.47757704001
2024-09-09,18:39:11.000,253,11067346,127645,0,1725907150,13686.781050450001,158.92467972000304,53188.47757704001
2024-09-09,18:39:12.000,253,11067327,127525,0,1725907151,13686.754105209991,158.79074625000067,53188.40770584001
2024-09-09,18:39:13.000,253,11067336,127725,0,1725907152,13686.653060559991,158.6568127799983,53188.30289904
2024-09-09,18:39:14.000,253,11067317,127685,0,1725907153,13686.632851629991,158.40304409999953,53188.33084752001
2024-09-09,18:39:15.000,253,11067378,127725,0,1725907154,13686.565488529995,158.23386498000036,53188.24700208
2024-09-09,18:39:16.000,253,11067403,127605,0,1725907155,13686.53854329,158.0646858600012,53188.26097632001
2024-09-09,18:39:17.000,253,11067321,127805,0,1725907156,13686.51833436,157.9166541300001,53188.20507936
2024-09-09,18:39:18.000,253,11067391,127845,0,1725907157,13686.484652809995,157.74747501000093,53188.17713088
2024-09-09,18:39:19.000,253,11067329,127685,0,1725907158,13686.49812543,157.66288545000134,53188.13520816
2024-09-09,18:39:20.000,253,11067370,128005,0,1725907159,13686.51159804999,157.59239415000047,53188.0793112
2024-09-09,18:39:21.000,253,11067373,127405,0,1725907160,13686.51833436,157.56419763000304,53188.07232408001
2024-09-09,18:39:22.000,253,11067355,127405,0,1725907161,13686.51833436,157.5853450200011,53188.03040136
2024-09-09,18:39:23.000,253,11067363,127525,0,1725907162,13686.45097125999,157.61354153999855,53187.99546576001
2024-09-09,18:39:24.000,253,11067356,127405,0,1725907163,13686.403817089995,157.55714850000368,53187.92559456001
2024-09-09,18:39:25.000,253,11067354,127365,0,1725907164,13686.34992660999,157.61354153999855,53187.92559456001
2024-09-09,18:39:26.000,253,11067383,127605,0,1725907165,13686.282563509994,157.59239415000047,53187.91162032
2024-09-09,18:39:27.000,253,11067329,127485,0,1725907166,13686.221936719994,157.53600110999832,53187.8696976
2024-09-09,18:39:28.000,253,11067419,127325,0,1725907167,13686.18825516999,157.4866572000028,53187.82777488001
2024-09-09,18:39:29.000,253,11067344,127325,0,1725907168,13686.127628379989,157.3597728599998,53187.813800640004
2024-09-09,18:39:30.000,253,11067382,127485,0,1725907169,13686.107419449989,157.28928155999893,53187.77187792
2024-09-09,18:39:31.000,253,11067281,127365,0,1725907170,13686.093946829998,157.14829896000447,53187.70899384001
2024-09-09,18:39:32.000,253,11067378,127325,0,1725907171,13686.060265279993,157.06370940000488,53187.667071120006
2024-09-09,18:39:33.000,253,11067354,127645,0,1725907172,13686.114155759999,156.97911983999802,53187.667071120006
2024-09-09,18:39:34.000,253,11067378,127485,0,1725907173,13686.107419449989,156.9015794099978,53187.667071120006
2024-09-09,18:39:35.000,253,11067343,127405,0,1725907174,13686.107419449989,156.93682506000187,53187.597199920005
2024-09-09,18:39:36.000,253,11067349,127365,0,1725907175,13686.141100999994,156.9650215799993,53187.61816128001
2024-09-09,18:39:37.000,253,11067362,127445,0,1725907176,13686.100683139994,157.00731636000273,53187.548290080005
2024-09-09,18:39:38.000,253,11067326,127605,0,1725907177,13686.093946829998,157.19764286999998,53187.548290080005
2024-09-09,18:39:39.000,253,11067363,127445,0,1725907178,13686.147837309989,157.28223242999957,53187.54130296001
2024-09-09,18:39:40.000,253,11067312,127205,0,1725907179,13686.080474209994,157.38092024999787,53187.52034160001
2024-09-09,18:39:41.000,253,11067353,127165,0,1725907180,13685.992902179998,157.4232150300013,53187.45745752
2024-09-09,18:39:42.000,253,11067332,127165,0,1725907181,13685.885121220002,157.47960807000345,53187.46444464
2024-09-09,18:39:43.000,253,11067418,127245,0,1725907182,13685.730186089997,157.4232150300013,53187.43649616
2024-09-09,18:39:44.000,253,11067325,127165,0,1725907183,13685.635877749992,157.3597728599998,53187.32470224001
2024-09-09,18:39:45.000,253,11067381,127245,0,1725907184,13685.447261069996,157.14829896000447,53187.29675376
2024-09-09,18:39:46.000,253,11067369,127365,0,1725907185,13685.35295272999,156.9297759300025,53187.261818160005
2024-09-09,18:39:47.000,253,11067329,127405,0,1725907186,13685.265380699995,156.64076159999968,53187.27579240001
2024-09-09,18:39:48.000,253,11067300,127085,0,1725907187,13685.23169914999,156.3235507499994,53187.23386968001
2024-09-09,18:39:49.000,253,11067394,127525,0,1725907188,13685.184544979995,156.02043815999787,53187.212908320005
2024-09-09,18:39:50.000,253,11067284,127365,0,1725907189,13685.1980176,155.74552209000103,53187.143037120004
2024-09-09,18:39:51.000,253,11067340,127365,0,1725907190,13685.21822653,155.48470428000292,53187.15002424
2024-09-09,18:39:52.000,253,11067277,127165,0,1725907191,13685.25864439,155.36486906999926,53187.12906288
2024-09-09,18:39:53.000,253,11067317,127525,0,1725907192,13685.31927118,155.31552516000374,53187.10810152001
2024-09-09,18:39:54.000,253,11067372,127565,0,1725907193,13685.35295272999,155.30847603000439,53187.08714016001
2024-09-09,18:39:55.000,253,11067433,127685,0,1725907194,13685.41357951999,155.4565077599982,53187.08015304
2024-09-09,18:39:56.000,253,11067380,127565,0,1725907195,13685.433788449991,155.61863774999802,53187.05919168
2024-09-09,18:39:57.000,253,11067302,127885,0,1725907196,13685.46073369,155.92879946999892,53186.98233336
2024-09-09,18:39:58.000,253,11067346,127685,0,1725907197,13685.487678929996,156.2460103199992,53187.02425608
2024-09-09,18:39:59.000,253,11067287,127765,0,1725907198,13685.406843209996,156.50682813000458,53186.96835912001
2024-09-09,18:40:00.000,253,11067257,128005,0,1725907199,13685.33274379999,156.71125290000055,53186.95438488
2024-09-09,18:40:01.000,253,11067388,127565,0,1725907200,13685.21822653,156.9650215799993,53186.926436400005
2024-09-09,18:40:02.000,253,11067372,127765,0,1725907201,13685.07676402,157.09895505000168,53186.90547504
2024-09-09,18:40:03.000,253,11067420,127325,0,1725907202,13684.915092579999,157.19764286999998,53186.8915008
2024-09-09,18:40:04.000,253,11067310,127525,0,1725907203,13684.807311619988,157.14124982999783,53186.94739776001
2024-09-09,18:40:05.000,253,11067335,127365,0,1725907204,13684.632167559997,157.00026723000337,53186.8565652
2024-09-09,18:40:06.000,253,11067368,127365,0,1725907205,13684.544595530002,156.77469507000205,53186.81464248
2024-09-09,18:40:07.000,253,11067366,127445,0,1725907206,13684.497441359992,156.5209263900033,53186.77271976001
2024-09-09,18:40:08.000,253,11067338,126925,0,1725907207,13684.450287189997,156.19666641000367,53186.74477128
2024-09-09,18:40:09.000,253,11067364,127085,0,1725907208,13684.483968740002,155.90765208000084,53186.709835680005
2024-09-09,18:40:10.000,253,11067419,127405,0,1725907209,13684.537859219992,155.57634297000186,53186.66791296
2024-09-09,18:40:11.000,253,11067422,126965,0,1725907210,13684.611958629997,155.33667255000182,53186.61900312
2024-09-09,18:40:12.000,253,11067376,127085,0,1725907211,13684.659112799993,155.10405126000114,53186.61201600001
2024-09-09,18:40:13.000,253,11067386,126765,0,1725907212,13684.773630069998,154.99831431000348,53186.5770804
2024-09-09,18:40:14.000,253,11067368,126685,0,1725907213,13684.807311619988,155.00536344000284,53186.493234960006
2024-09-09,18:40:15.000,253,11067340,126605,0,1725907214,13684.881411029994,155.08290387000307,53186.5770804
2024-09-09,18:40:16.000,253,11067399,126605,0,1725907215,13684.975719369999,155.20273907999945,53186.57009328
2024-09-09,18:40:17.000,253,11067349,126605,0,1725907216,13684.908356269989,155.40011472000333,53186.56310616001
2024-09-09,18:40:18.000,253,11067370,126365,0,1725907217,13684.928565199989,155.61158861999866,53186.55611904
2024-09-09,18:40:19.000,253,11067334,126485,0,1725907218,13684.847729479989,155.8160133900019,53186.57009328
2024-09-09,18:40:20.000,253,11067375,126405,0,1725907219,13684.773630069998,155.98519251000107,53186.542144800005
2024-09-09,18:40:21.000,253,11067416,126605,0,1725907220,13684.706266970003,156.1261751100028,53186.591054640005
2024-09-09,18:40:22.000,253,11067355,126605,0,1725907221,13684.591749699997,156.23191206000047,53186.542144800005
2024-09-09,18:40:23.000,253,11067363,126685,0,1725907222,13684.531122909997,156.1896172800043,53186.58406752001
2024-09-09,18:40:24.000,253,11067349,126565,0,1725907223,13684.483968740002,156.16846988999896,53186.57009328
2024-09-09,18:40:25.000,253,11067380,126645,0,1725907224,13684.396396709992,156.04863468000258,53186.58406752001
2024-09-09,18:40:26.000,253,11067410,126805,0,1725907225,13684.403133020001,155.93584859999828,53186.542144800005
2024-09-09,18:40:27.000,253,11067377,127085,0,1725907226,13684.457023499992,155.83011165000062,53186.542144800005
2024-09-09,18:40:28.000,253,11067317,127325,0,1725907227,13684.531122909997,155.77371860999847,53186.591054640005
2024-09-09,18:40:29.000,253,11067416,127405,0,1725907228,13684.611958629997,155.75962034999975,53186.52118344
2024-09-09,18:40:30.000,253,11067377,127445,0,1725907229,13684.753421139998,155.7666694799991,53186.53515768001
2024-09-09,18:40:31.000,253,11067342,127445,0,1725907230,13684.867938409989,155.84420990999934,53186.58406752001
2024-09-09,18:40:32.000,253,11067363,127485,0,1725907231,13684.982455679994,156.0133890299985,53186.57009328
2024-09-09,18:40:33.000,253,11067361,127445,0,1725907232,13685.036346159999,156.18256814999768,53186.61900312
2024-09-09,18:40:34.000,253,11067330,127445,0,1725907233,13685.09023663999,156.42223856999772,53186.62599024
2024-09-09,18:40:35.000,253,11067334,127405,0,1725907234,13685.07676402,156.6548598599984,53186.60502888001
2024-09-09,18:40:36.000,253,11067413,127645,0,1725907235,13685.063291399994,156.8310881100042,53186.65393872001
2024-09-09,18:40:37.000,253,11067368,127725,0,1725907236,13684.955510439999,156.9650215799993,53186.61201600001
2024-09-09,18:40:38.000,253,11067328,127925,0,1725907237,13684.874674719998,157.09895505000168,53186.660925840006
2024-09-09,18:40:39.000,253,11067377,127645,0,1725907238,13684.793838999998,157.09895505000168,53186.639964480004
2024-09-09,18:40:40.000,253,11067415,127805,0,1725907239,13684.692794349998,157.07075853000424,53186.62599024
2024-09-09,18:40:41.000,253,11067323,127885,0,1725907240,13684.544595530002,157.04256200999953,53186.6469516
2024-09-09,18:40:42.000,253,11067369,128085,0,1725907241,13684.457023499992,156.9297759300025,53186.65393872001
2024-09-09,18:40:43.000,253,11067336,127965,0,1725907242,13684.409869329997,156.8169898499982,53186.69586144
2024-09-09,18:40:44.000,253,11067349,128165,0,1725907243,13684.389660399997,156.74649855000462,53186.70284856001
2024-09-09,18:40:45.000,253,11067345,128005,0,1725907244,13684.423341950001,156.73240028999862,53186.66791296
2024-09-09,18:40:46.000,253,11067354,127485,0,1725907245,13684.355978849992,156.7676459400027,53186.70284856001
2024-09-09,18:40:47.000,253,11067375,127845,0,1725907246,13684.416605639992,156.80994071999885,53186.73079704001
2024-09-09,18:40:48.000,253,11067354,127805,0,1725907247,13684.430078259997,156.90862854000443,53186.66791296
2024-09-09,18:40:49.000,253,11067434,127485,0,1725907248,13684.490705049997,157.09190592000232,53186.709835680005
2024-09-09,18:40:50.000,253,11067371,127805,0,1725907249,13684.497441359992,157.2399376500034,53186.709835680005
2024-09-09,18:40:51.000,253,11067365,127525,0,1725907250,13684.497441359992,157.3879693800045,53186.660925840006
2024-09-09,18:40:52.000,253,11067377,127565,0,1725907251,13684.497441359992,157.5219028499996,53186.758745520005
2024-09-09,18:40:53.000,253,11067322,127685,0,1725907252,13684.524386600002,157.61354153999855,53186.74477128
2024-09-09,18:40:54.000,253,11067364,127445,0,1725907253,13684.443550880002,157.68403283999942,53186.75175840001
2024-09-09,18:40:55.000,253,11067329,127445,0,1725907254,13684.450287189997,157.70518023000477,53186.82162960001
2024-09-09,18:40:56.000,253,11067360,127365,0,1725907255,13684.463759810002,157.66288545000134,53186.83560384
2024-09-09,18:40:57.000,253,11067358,127005,0,1725907256,13684.382924090001,157.6346889300039,53186.80066824001
2024-09-09,18:40:58.000,253,11067414,126845,0,1725907257,13684.329033609996,157.55714850000368,53186.77271976001
2024-09-09,18:40:59.000,253,11067398,127045,0,1725907258,13684.227988959996,157.52895197999896,53186.77271976001
2024-09-09,18:41:00.000,253,11067294,126845,0,1725907259,13684.15388954999,157.50075546000153,53186.87053944001
2024-09-09,18:41:01.000,253,11067309,126365,0,1725907260,13684.01916335,157.50075546000153,53186.89848792001
2024-09-09,18:41:02.000,253,11067301,126645,0,1725907261,13683.924855009995,157.51485372000025,53186.83560384
2024-09-09,18:41:03.000,253,11067343,126805,0,1725907262,13683.803601429994,157.53600110999832,53186.84259096
2024-09-09,18:41:04.000,253,11067344,126885,0,1725907263,13683.655402609998,157.6205906699979,53186.84259096
2024-09-09,18:41:05.000,253,11067357,127205,0,1725907264,13683.527412719988,157.69813109999814,53186.93342352
2024-09-09,18:41:06.000,253,11067372,127045,0,1725907265,13683.365741280002,157.8320645700005,53186.88451368
2024-09-09,18:41:07.000,253,11067312,126845,0,1725907266,13683.298378179992,157.99419456000032,53186.94041064001
2024-09-09,18:41:08.000,253,11067370,126965,0,1725907267,13683.177124599992,158.11402977000398,53186.90547504
2024-09-09,18:41:09.000,253,11067333,126685,0,1725907268,13683.116497809991,158.2761597600038,53186.877526560005
2024-09-09,18:41:10.000,253,11067355,127045,0,1725907269,13683.049134709996,158.36074932000338,53186.90547504
2024-09-09,18:41:11.000,253,11067322,126845,0,1725907270,13682.968298989996,158.4735354000004,53186.8565652
2024-09-09,18:41:12.000,253,11067333,127045,0,1725907271,13682.93461743999,158.52992844000255,53186.84259096
2024-09-09,18:41:13.000,253,11067375,126845,0,1725907272,13682.95482636999,158.55812496,53186.88451368
2024-09-09,18:41:14.000,253,11067313,127525,0,1725907273,13682.90093589,158.55812496,53186.84957808001
2024-09-09,18:41:15.000,253,11067303,127005,0,1725907274,13682.88072696,158.5369775700019,53186.89848792001
2024-09-09,18:41:16.000,253,11067350,127245,0,1725907275,13682.90093589,158.50173191999784,53186.87053944001
2024-09-09,18:41:17.000,253,11067369,127205,0,1725907276,13682.88072696,158.4382897500036,53186.91246216
2024-09-09,18:41:18.000,253,11067299,127125,0,1725907277,13682.85378171999,158.3748475800021,53186.877526560005
2024-09-09,18:41:19.000,253,11067416,127045,0,1725907278,13682.8403091,158.34665106000466,53186.90547504
2024-09-09,18:41:20.000,253,11067313,126845,0,1725907279,13682.786418619995,158.34665106000466,53186.94041064001
2024-09-09,18:41:21.000,253,11067376,127205,0,1725907280,13682.75273706999,158.30435628000123,53186.877526560005
2024-09-09,18:41:22.000,253,11067382,127325,0,1725907281,13682.65169241999,158.34665106000466,53186.87053944001
2024-09-09,18:41:23.000,253,11067335,127445,0,1725907282,13682.61127455999,158.44533888000296,53186.95438488
2024-09-09,18:41:24.000,253,11067361,127485,0,1725907283,13682.496757289999,158.55107583000063,53186.93342352
2024-09-09,18:41:25.000,253,11067356,127485,0,1725907284,13682.362031089993,158.73435320999852,53187.02425608
2024-09-09,18:41:26.000,253,11067406,127405,0,1725907285,13682.254250129998,158.9035323299977,53187.07316592
2024-09-09,18:41:27.000,253,11067303,127445,0,1725907286,13682.153205479997,159.129104489999,53187.05919168
2024-09-09,18:41:28.000,253,11067377,127525,0,1725907287,13682.092578689997,159.41106969000248,53187.08015304
2024-09-09,18:41:29.000,253,11067395,127525,0,1725907288,13682.011742969997,159.65074011000252,53187.1011144
2024-09-09,18:41:30.000,253,11067311,127325,0,1725907289,13681.991534039997,159.85516487999848,53187.11508864001
2024-09-09,18:41:31.000,253,11067389,127645,0,1725907290,13681.937643559992,160.045491390003,53187.163998480006
2024-09-09,18:41:32.000,253,11067318,127525,0,1725907291,13681.964588800001,160.23581790000026,53187.12906288
2024-09-09,18:41:33.000,253,11067365,127485,0,1725907292,13681.930907249996,160.3556531100039,53187.08714016001
2024-09-09,18:41:34.000,253,11067347,127565,0,1725907293,13681.82312629,160.4402426700035,53187.12207576
2024-09-09,18:41:35.000,253,11067337,127525,0,1725907294,13681.75576318999,160.49663570999837,53187.1011144
2024-09-09,18:41:36.000,253,11067345,127685,0,1725907295,13681.67492746999,160.46843919000094,53187.11508864001
2024-09-09,18:41:37.000,253,11067363,127485,0,1725907296,13681.55367388999,160.3556531100039,53187.1011144
2024-09-09,18:41:38.000,253,11067407,127565,0,1725907297,13681.47283816999,160.25696528999833,53187.08015304
2024-09-09,18:41:39.000,253,11067315,127565,0,1725907298,13681.39873876,160.10188442999788,53187.01028184
2024-09-09,18:41:40.000,253,11067373,127325,0,1725907299,13681.257276249999,159.96795096000278,53187.05220456
2024-09-09,18:41:41.000,253,11067324,127845,0,1725907300,13681.216858389998,159.74942793000082,53187.05919168
2024-09-09,18:41:42.000,253,11067353,127765,0,1725907301,13681.122550049993,159.65074011000252,53186.98233336
2024-09-09,18:41:43.000,253,11067340,127405,0,1725907302,13681.034978019998,159.60139619999973,53186.98932048001
2024-09-09,18:41:44.000,253,11067365,127805,0,1725907303,13681.021505399993,159.50270838000142,53187.00329472
2024-09-09,18:41:45.000,253,11067349,127485,0,1725907304,13680.994560159997,159.59434707000037,53186.91944928001
2024-09-09,18:41:46.000,253,11067363,127285,0,1725907305,13681.034978019998,159.74237880000146,53186.96835912001
2024-09-09,18:41:47.000,253,11067369,127925,0,1725907306,13681.041714329993,159.9468035700047,53186.98932048001
2024-09-09,18:41:48.000,253,11067322,127845,0,1725907307,13681.088868499988,160.15827747000003,53186.96835912001
2024-09-09,18:41:49.000,253,11067399,127485,0,1725907308,13681.109077429988,160.46843919000094,53186.96835912001
2024-09-09,18:41:50.000,253,11067272,127805,0,1725907309,13681.122550049993,160.7363061299984,53186.95438488
2024-09-09,18:41:51.000,253,11067341,127965,0,1725907310,13681.122550049993,161.06761524000467,53186.95438488
2024-09-09,18:41:52.000,253,11067321,127645,0,1725907311,13681.115813739998,161.3425313100015,53187.00329472
2024-09-09,18:41:53.000,253,11067367,127765,0,1725907312,13681.102341119993,161.61039824999898,53187.00329472
2024-09-09,18:41:54.000,253,11067343,127565,0,1725907313,13681.001296469993,161.82892128000094,53186.94041064001
2024-09-09,18:41:55.000,253,11067340,127405,0,1725907314,13681.014769089998,161.9487564900046,53186.95438488
2024-09-09,18:41:56.000,253,11067365,127885,0,1725907315,13680.933933369997,162.07564083000034,53186.94739776001
2024-09-09,18:41:57.000,253,11067337,127645,0,1725907316,13680.900251819992,162.12498474000313,53186.98932048001
2024-09-09,18:41:58.000,253,11067442,128005,0,1725907317,13680.859833959992,162.11793561000377,53186.96835912001
2024-09-09,18:41:59.000,253,11067334,127645,0,1725907318,13680.839625029992,162.00514952999947,53186.91246216
2024-09-09,18:42:00.000,253,11067365,127685,0,1725907319,13680.873306579997,161.8994125800018,53186.90547504
2024-09-09,18:42:01.000,253,11067339,127445,0,1725907320,13680.873306579997,161.76547910999943,53186.91944928001
2024-09-09,18:42:02.000,253,11067366,127485,0,1725907321,13681.008032780002,161.5892508600009,53186.877526560005
2024-09-09,18:42:03.000,253,11067437,127325,0,1725907322,13681.014769089998,161.41302261000237,53186.87053944001
2024-09-09,18:42:04.000,253,11067407,127285,0,1725907323,13681.068659569988,161.3425313100015,53186.89848792001
2024-09-09,18:42:05.000,253,11067353,127405,0,1725907324,13681.122550049993,161.25794175000192,53186.91246216
2024-09-09,18:42:06.000,253,11067412,127485,0,1725907325,13681.149495289988,161.25089262000256,53186.91246216
2024-09-09,18:42:07.000,253,11067392,127405,0,1725907326,13681.196649459998,161.34958044000086,53186.89848792001
2024-09-09,18:42:08.000,253,11067371,127245,0,1725907327,13681.216858389998,161.44826825999917,53186.94041064001
2024-09-09,18:42:09.000,253,11067363,127525,0,1725907328,13681.189913149989,161.68088954999985,53186.95438488
2024-09-09,18:42:10.000,253,11067314,127325,0,1725907329,13681.129286359988,161.90646171000117,53186.961372
2024-09-09,18:42:11.000,253,11067413,127165,0,1725907330,13681.122550049993,162.23777082000015,53186.975346240004
2024-09-09,18:42:12.000,253,11067337,127045,0,1725907331,13681.068659569988,162.51268689000426,53186.94041064001
2024-09-09,18:42:13.000,253,11067311,126885,0,1725907332,13681.028241710002,162.76645557000302,53186.94041064001
2024-09-09,18:42:14.000,253,11067315,127205,0,1725907333,13681.034978019998,162.9990768600037,53186.91944928001
2024-09-09,18:42:15.000,253,11067389,126885,0,1725907334,13680.967614920002,163.1612068500035,53186.93342352
2024-09-09,18:42:16.000,253,11067408,126685,0,1725907335,13680.880042889992,163.28809118999925,53186.91944928001
2024-09-09,18:42:17.000,253,11067376,126525,0,1725907336,13680.873306579997,163.27399293000053,53186.86355232
2024-09-09,18:42:18.000,253,11067396,126645,0,1725907337,13680.799207169992,163.26694380000117,53186.84957808001
2024-09-09,18:42:19.000,253,11067342,126885,0,1725907338,13680.704898830001,163.17530511000223,53186.86355232
2024-09-09,18:42:20.000,253,11067423,126685,0,1725907339,13680.657744659991,163.01317512000242,53186.81464248
2024-09-09,18:42:21.000,253,11067391,126405,0,1725907340,13680.630799419996,162.85809426000196,53186.828616720006
2024-09-09,18:42:22.000,253,11067360,126685,0,1725907341,13680.590381559996,162.71006253000087,53186.82162960001
2024-09-09,18:42:23.000,253,11067394,126685,0,1725907342,13680.617326799991,162.55498167000042,53186.758745520005
2024-09-09,18:42:24.000,253,11067409,127205,0,1725907343,13680.731844069996,162.52678515000298,53186.76573264
2024-09-09,18:42:25.000,253,11067355,126525,0,1725907344,13680.765525620001,162.58317818999785,53186.69586144
2024-09-09,18:42:26.000,253,11067368,126845,0,1725907345,13680.906988130002,162.6677677500047,53186.74477128
2024-09-09,18:42:27.000,253,11067381,126725,0,1725907346,13681.061923259993,162.8017012199998,53186.77271976001
2024-09-09,18:42:28.000,253,11067372,126645,0,1725907347,13681.230331009989,163.0343225100005,53186.807655360004
2024-09-09,18:42:29.000,253,11067338,126885,0,1725907348,13681.425683999994,163.33743510000204,53186.73079704001
2024-09-09,18:42:30.000,253,11067389,127085,0,1725907349,13681.54020127,163.57710552000208,53186.77271976001
2024-09-09,18:42:31.000,253,11067360,127045,0,1725907350,13681.688400089995,163.89431637000234,53186.77970688001
2024-09-09,18:42:32.000,253,11067335,126965,0,1725907351,13681.769235809996,164.12693766000302,53186.828616720006
2024-09-09,18:42:33.000,253,11067374,127205,0,1725907352,13681.816389979991,164.36660808000306,53186.79368112
2024-09-09,18:42:34.000,253,11067360,127125,0,1725907353,13681.84333522,164.5075906800048,53186.807655360004
2024-09-09,18:42:35.000,253,11067417,127045,0,1725907354,13681.924170940001,164.62037676000182,53186.82162960001
2024-09-09,18:42:36.000,253,11067364,126845,0,1725907355,13681.964588800001,164.66267153999797,53186.80066824001
2024-09-09,18:42:37.000,253,11067379,127525,0,1725907356,13682.005006660002,164.69791719000204,53186.79368112
2024-09-09,18:42:38.000,253,11067394,127165,0,1725907357,13682.072369759997,164.61332763000246,53186.786694
2024-09-09,18:42:39.000,253,11067315,127245,0,1725907358,13682.180150719993,164.48644328999944,53186.79368112
2024-09-09,18:42:40.000,253,11067342,127125,0,1725907359,13682.247513820002,164.40185372999986,53186.807655360004
2024-09-09,18:42:41.000,253,11067440,127165,0,1725907360,13682.301404299993,164.28906765000283,53186.77970688001
2024-09-09,18:42:42.000,253,11067383,127565,0,1725907361,13682.382240019993,164.22562548000133,53186.73079704001
2024-09-09,18:42:43.000,253,11067382,127285,0,1725907362,13682.469812049989,164.13398679000238,53186.7168228
2024-09-09,18:42:44.000,253,11067392,127085,0,1725907363,13682.537175149999,164.13398679000238,53186.70284856001
2024-09-09,18:42:45.000,253,11067365,127125,0,1725907364,13682.564120389994,164.14103592000174,53186.73778416
2024-09-09,18:42:46.000,253,11067370,127205,0,1725907365,13682.61127455999,164.1974289600039,53186.70284856001
2024-09-09,18:42:47.000,253,11067368,127245,0,1725907366,13682.564120389994,164.26087112999812,53186.68887432
2024-09-09,18:42:48.000,253,11067349,127125,0,1725907367,13682.564120389994,164.331362429999,53186.68188720001
2024-09-09,18:42:49.000,253,11067335,127205,0,1725907368,13682.61801087,164.36660808000306,53186.61900312
2024-09-09,18:42:50.000,253,11067369,127045,0,1725907369,13682.564120389994,164.43709938000393,53186.5770804
2024-09-09,18:42:51.000,253,11067380,127165,0,1725907370,13682.496757289999,164.46529590000137,53186.591054640005
2024-09-09,18:42:52.000,253,11067381,127245,0,1725907371,13682.476548359999,164.47234503000072,53186.60502888001
2024-09-09,18:42:53.000,253,11067369,127245,0,1725907372,13682.530438839989,164.38775547000114,53186.58406752001
2024-09-09,18:42:54.000,253,11067368,127005,0,1725907373,13682.503493599994,164.30316591000155,53186.53515768001
2024-09-09,18:42:55.000,253,11067320,127285,0,1725907374,13682.510229909989,164.1833306999979,53186.5072092
2024-09-09,18:42:56.000,253,11067323,127165,0,1725907375,13682.584329319994,164.07054462000087,53186.47926072
2024-09-09,18:42:57.000,253,11067363,127045,0,1725907376,13682.55064776999,163.92251288999978,53186.53515768001
2024-09-09,18:42:58.000,253,11067348,127165,0,1725907377,13682.67190134999,163.7744811599987,53186.48624784001
2024-09-09,18:42:59.000,253,11067394,127165,0,1725907378,13682.69884659,163.71103899000445,53186.46528648001
2024-09-09,18:43:00.000,253,11067344,127405,0,1725907379,13682.77968231,163.6898915999991,53186.45131224
2024-09-09,18:43:01.000,253,11067398,127165,0,1725907380,13682.86051803,163.6898915999991,53186.44432512001
2024-09-09,18:43:02.000,253,11067371,126885,0,1725907381,13682.96156268,163.78857942000468,53186.44432512001
2024-09-09,18:43:03.000,253,11067337,127205,0,1725907382,13683.015453159991,163.8520215899989,53186.423363760005
2024-09-09,18:43:04.000,253,11067296,127005,0,1725907383,13683.096288879991,164.03529897000408,53186.423363760005
2024-09-09,18:43:05.000,253,11067298,127045,0,1725907384,13683.197333529992,164.22562548000133,53186.43733800001
2024-09-09,18:43:06.000,253,11067371,127165,0,1725907385,13683.311850799997,164.458246770002,53186.423363760005
2024-09-09,18:43:07.000,253,11067368,127365,0,1725907386,13683.365741280002,164.69791719000204,53186.40938952
2024-09-09,18:43:08.000,253,11067342,127005,0,1725907387,13683.399422829993,164.902341959998,53186.45131224
2024-09-09,18:43:09.000,253,11067343,127125,0,1725907388,13683.439840689993,165.0997176000019,53186.493234960006
2024-09-09,18:43:10.000,253,11067373,127005,0,1725907389,13683.406159140002,165.26889672000107,53186.45131224
2024-09-09,18:43:11.000,253,11067375,127205,0,1725907390,13683.372477589997,165.36758453999937,53186.39541528001
2024-09-09,18:43:12.000,253,11067370,127045,0,1725907391,13683.291641869997,165.37463366999873,53186.4024024
2024-09-09,18:43:13.000,253,11067359,127045,0,1725907392,13683.170388289996,165.28299497999978,53186.45131224
2024-09-09,18:43:14.000,253,11067324,126965,0,1725907393,13683.028925779996,165.08561934000318,53186.46528648001
2024-09-09,18:43:15.000,253,11067355,126805,0,1725907394,13682.927881129996,164.82480152999779,53186.43035088
2024-09-09,18:43:16.000,253,11067401,127165,0,1725907395,13682.806627549995,164.5075906800048,53186.36746680001
2024-09-09,18:43:17.000,253,11067327,126925,0,1725907396,13682.71905552,164.06349549000151,53186.28362136
2024-09-09,18:43:18.000,253,11067359,127045,0,1725907397,13682.665165039994,163.61940029999823,53186.26266
2024-09-09,18:43:19.000,253,11067388,127405,0,1725907398,13682.63148348999,163.15415772000415,53186.29060848
2024-09-09,18:43:20.000,253,11067337,126925,0,1725907399,13682.69211027999,162.73120991999895,53186.22073728
2024-09-09,18:43:21.000,253,11067370,127365,0,1725907400,13682.8403091,162.39990080999996,53186.15086608001
2024-09-09,18:43:22.000,253,11067396,127085,0,1725907401,13682.91440850999,162.11793561000377,53186.136891840004
2024-09-09,18:43:23.000,253,11067392,126845,0,1725907402,13683.116497809991,161.9346582299986,53186.10195624001
2024-09-09,18:43:24.000,253,11067352,126805,0,1725907403,13683.338796039992,161.94170735999796,53186.087982000005
2024-09-09,18:43:25.000,253,11067352,126845,0,1725907404,13683.534149029998,161.9840021400014,53186.12990472001
2024-09-09,18:43:26.000,253,11067391,126765,0,1725907405,13683.702556779994,162.2941638600023,53186.09496912
2024-09-09,18:43:27.000,253,11067397,126805,0,1725907406,13683.85075559999,162.54793254000106,53186.12990472001
2024-09-09,18:43:28.000,253,11067398,127125,0,1725907407,13683.945063939995,162.97088033999898,53186.11593048
2024-09-09,18:43:29.000,253,11067318,126885,0,1725907408,13684.01916335,163.35858249000012,53186.12990472001
2024-09-09,18:43:30.000,253,11067372,126885,0,1725907409,13684.03937228,163.74628464000125,53186.12990472001
2024-09-09,18:43:31.000,253,11067352,126525,0,1725907410,13683.97874549,164.04234810000344,53186.10195624001
2024-09-09,18:43:32.000,253,11067387,126845,0,1725907411,13683.985481799995,164.26792026000476,53186.18580168
2024-09-09,18:43:33.000,253,11067396,126445,0,1725907412,13683.9181187,164.38070634000178,53186.1927888
2024-09-09,18:43:34.000,253,11067344,126805,0,1725907413,13683.83728298,164.3948046000005,53186.14387896
2024-09-09,18:43:35.000,253,11067385,127005,0,1725907414,13683.709293089989,164.21857635000197,53186.10894336001
2024-09-09,18:43:36.000,253,11067371,127045,0,1725907415,13683.561094269993,163.9507094100045,53186.15086608001
2024-09-09,18:43:37.000,253,11067309,127045,0,1725907416,13683.527412719988,163.63349856000423,53186.08099488001
2024-09-09,18:43:38.000,253,11067311,126885,0,1725907417,13683.446577000002,163.16825598000287,53186.10894336001
2024-09-09,18:43:39.000,253,11067376,126925,0,1725907418,13683.298378179992,162.7241607899996,53186.01112368001
2024-09-09,18:43:40.000,253,11067339,126645,0,1725907419,13683.231015079997,162.30826212000102,53186.0181108
2024-09-09,18:43:41.000,253,11067331,126845,0,1725907420,13683.210806149997,161.8007247600035,53185.99714944
2024-09-09,18:43:42.000,253,11067342,126605,0,1725907421,13683.210806149997,161.44826825999917,53185.96221384001
2024-09-09,18:43:43.000,253,11067372,126685,0,1725907422,13683.278169249992,161.12400827999954,53185.92727824
2024-09-09,18:43:44.000,253,11067381,126805,0,1725907423,13683.271432939997,160.92663264000294,53185.89932976
2024-09-09,18:43:45.000,253,11067408,126725,0,1725907424,13683.365741280002,160.76450265000312,53185.85740704
2024-09-09,18:43:46.000,253,11067352,126805,0,1725907425,13683.433104379998,160.79974829999992,53185.85041992
2024-09-09,18:43:47.000,253,11067349,126885,0,1725907426,13683.567830579988,160.85614134000207,53185.82945856
2024-09-09,18:43:48.000,253,11067389,126925,0,1725907427,13683.716029399999,161.06761524000467,53185.85740704
2024-09-09,18:43:49.000,253,11067361,126725,0,1725907428,13683.884437149994,161.30023652999807,53185.84343280001
2024-09-09,18:43:50.000,253,11067378,127045,0,1725907429,13683.904646079995,161.5892508600009,53185.84343280001
2024-09-09,18:43:51.000,253,11067365,126765,0,1725907430,13683.985481799995,161.94170735999796,53185.85740704
2024-09-09,18:43:52.000,253,11067350,127045,0,1725907431,13684.05284489999,162.18842691000464,53185.86439416001
2024-09-09,18:43:53.000,253,11067374,126885,0,1725907432,13684.086526449995,162.4562938500021,53185.84343280001
2024-09-09,18:43:54.000,253,11067388,126885,0,1725907433,13684.086526449995,162.65366948999872,53185.85740704
2024-09-09,18:43:55.000,253,11067391,126605,0,1725907434,13684.03263596999,162.7382590499983,53185.89234264001
2024-09-09,18:43:56.000,253,11067335,126845,0,1725907435,13684.01242703999,162.71711166000023,53185.871381280005
2024-09-09,18:43:57.000,253,11067345,126925,0,1725907436,13683.91138238999,162.66071861999808,53185.871381280005
2024-09-09,18:43:58.000,253,11067403,126685,0,1725907437,13683.85075559999,162.47039211000083,53185.84343280001
2024-09-09,18:43:59.000,253,11067387,126765,0,1725907438,13683.742974639994,162.21662343000207,53185.86439416001
2024-09-09,18:44:00.000,253,11067317,126765,0,1725907439,13683.641929989994,161.87121606000437,53185.871381280005
2024-09-09,18:44:01.000,253,11067406,126885,0,1725907440,13683.547621649988,161.4905630400026,53185.85740704
2024-09-09,18:44:02.000,253,11067332,126725,0,1725907441,13683.439840689993,161.10991002000083,53185.81548432001
2024-09-09,18:44:03.000,253,11067404,127045,0,1725907442,13683.359004969992,160.7222078699997,53185.79452296001
2024-09-09,18:44:04.000,253,11067356,126725,0,1725907443,13683.305114490002,160.38384963000135,53185.79452296001
2024-09-09,18:44:05.000,253,11067333,126885,0,1725907444,13683.244487700002,160.0807370399998,53185.75958736
2024-09-09,18:44:06.000,253,11067357,127205,0,1725907445,13683.210806149997,159.85516487999848,53185.75958736
2024-09-09,18:44:07.000,253,11067366,126485,0,1725907446,13683.197333529992,159.67893662999995,53185.76657448001
2024-09-09,18:44:08.000,253,11067401,127005,0,1725907447,13683.177124599992,159.67893662999995,53185.71766464
2024-09-09,18:44:09.000,253,11067392,126645,0,1725907448,13683.170388289996,159.6718875000006,53185.68971616
2024-09-09,18:44:10.000,253,11067347,126925,0,1725907449,13683.109761499996,159.80582097000297,53185.67574192001
2024-09-09,18:44:11.000,253,11067423,126805,0,1725907450,13683.0423984,159.96795096000278,53185.64080632
2024-09-09,18:44:12.000,253,11067328,127165,0,1725907451,13682.97503529999,160.15122834000067,53185.584909360005
2024-09-09,18:44:13.000,253,11067368,126925,0,1725907452,13682.92114482,160.28516181000305,53185.61984496
2024-09-09,18:44:14.000,253,11067385,126765,0,1725907453,13682.79315492999,160.41909527999815,53185.59189648
2024-09-09,18:44:15.000,253,11067345,126805,0,1725907454,13682.725791829995,160.5389304900018,53185.59888360001
2024-09-09,18:44:16.000,253,11067388,126805,0,1725907455,13682.543911459994,160.5389304900018,53185.563948
2024-09-09,18:44:17.000,253,11067354,127005,0,1725907456,13682.483284669994,160.489586579999,53185.50106392
2024-09-09,18:44:18.000,253,11067357,126885,0,1725907457,13682.362031089993,160.36270224000327,53185.50106392
2024-09-09,18:44:19.000,253,11067413,126965,0,1725907458,13682.355294779998,160.15122834000067,53185.52202528
2024-09-09,18:44:20.000,253,11067372,127085,0,1725907459,13682.301404299993,159.93975443999807,53185.535999520005
2024-09-09,18:44:21.000,253,11067293,127125,0,1725907460,13682.314876919998,159.66483837000123,53185.487089680006
2024-09-09,18:44:22.000,253,11067362,126725,0,1725907461,13682.321613229993,159.41811882000184,53185.48010256001
2024-09-09,18:44:23.000,253,11067348,127005,0,1725907462,13682.395712639998,159.129104489999,53185.466128320004
2024-09-09,18:44:24.000,253,11067398,126885,0,1725907463,13682.469812049989,158.91763059000368,53185.4242056
2024-09-09,18:44:25.000,253,11067334,126885,0,1725907464,13682.557384079999,158.67796017000364,53185.4242056
2024-09-09,18:44:26.000,253,11067383,127085,0,1725907465,13682.705582899995,158.50173191999784,53185.368308640005
2024-09-09,18:44:27.000,253,11067386,126885,0,1725907466,13682.77968231,158.4241914900049,53185.43119272001
2024-09-09,18:44:28.000,253,11067332,127005,0,1725907467,13682.88072696,158.4100932299989,53185.45215408
2024-09-09,18:44:29.000,253,11067379,127245,0,1725907468,13682.97503529999,158.45238801000232,53185.47311544
2024-09-09,18:44:30.000,253,11067340,127365,0,1725907469,13682.93461743999,158.51583018000383,53185.39625712
2024-09-09,18:44:31.000,253,11067327,127285,0,1725907470,13682.927881129996,158.60746887000278,53185.45215408
2024-09-09,18:44:32.000,253,11067374,127085,0,1725907471,13682.867254339995,158.69910756000172,53185.39625712
2024-09-09,18:44:33.000,253,11067325,127085,0,1725907472,13682.725791829995,158.7695988600026,53185.40324424
2024-09-09,18:44:34.000,253,11067389,127205,0,1725907473,13682.490020979989,158.79074625000067,53185.43119272001
2024-09-09,18:44:35.000,253,11067346,127205,0,1725907474,13682.308140609988,158.79074625000067,53185.43119272001
2024-09-09,18:44:36.000,253,11067379,127165,0,1725907475,13682.126260240002,158.7484514700045,53185.39625712
2024-09-09,18:44:37.000,253,11067397,127325,0,1725907476,13681.883753080001,158.62861626000085,53185.40324424
2024-09-09,18:44:38.000,253,11067385,127245,0,1725907477,13681.65471853999,158.41714235999825,53185.37529576
2024-09-09,18:44:39.000,253,11067318,127085,0,1725907478,13681.49304709999,158.1774719399982,53185.34734728
2024-09-09,18:44:40.000,253,11067372,127245,0,1725907479,13681.37179351999,157.93075238999882,53185.32638592
2024-09-09,18:44:41.000,253,11067403,127005,0,1725907480,13681.210122079989,157.6699345800007,53185.298437440004
2024-09-09,18:44:42.000,253,11067371,126965,0,1725907481,13681.122550049993,157.47960807000345,53185.31241168001
2024-09-09,18:44:43.000,253,11067326,127285,0,1725907482,13681.034978019998,157.2751833000002,53185.15869504
2024-09-09,18:44:44.000,253,11067365,127285,0,1725907483,13680.987823850002,157.1271515699991,53185.23555336
2024-09-09,18:44:45.000,253,11067327,127165,0,1725907484,13680.920460749992,157.0496111399989,53185.18664352
2024-09-09,18:44:46.000,253,11067369,127365,0,1725907485,13680.846361340002,157.02141462000145,53185.25651472
2024-09-09,18:44:47.000,253,11067341,127045,0,1725907486,13680.772261929997,157.08485679000296,53185.1796564
2024-09-09,18:44:48.000,253,11067343,127245,0,1725907487,13680.765525620001,157.2117411299987,53185.214592
2024-09-09,18:44:49.000,253,11067339,127485,0,1725907488,13680.657744659991,157.40206764000322,53185.13773368
2024-09-09,18:44:50.000,253,11067341,127605,0,1725907489,13680.590381559996,157.56419763000304,53185.16568216
2024-09-09,18:44:51.000,253,11067354,127405,0,1725907490,13680.52301846,157.65583632000198,53185.18664352
2024-09-09,18:44:52.000,253,11067394,127445,0,1725907491,13680.50280953,157.8179663100018,53185.130746560004
2024-09-09,18:44:53.000,253,11067428,127485,0,1725907492,13680.45565535999,157.92370325999946,53185.09581096001
2024-09-09,18:44:54.000,253,11067387,127405,0,1725907493,13680.388292259995,157.97304717000225,53185.102798080006
2024-09-09,18:44:55.000,253,11067335,127685,0,1725907494,13680.347874399995,158.03648934000375,53185.09581096001
2024-09-09,18:44:56.000,253,11067306,127325,0,1725907495,13680.31419284999,158.0153419499984,53185.1097852
2024-09-09,18:44:57.000,253,11067381,127645,0,1725907496,13680.29398391999,157.97304717000225,53185.14472080001
2024-09-09,18:44:58.000,253,11067339,127565,0,1725907497,13680.2805113,157.87435935000394,53185.06786248
2024-09-09,18:44:59.000,253,11067373,127405,0,1725907498,13680.23335712999,157.76157326999964,53185.09581096001
2024-09-09,18:45:00.000,253,11067392,127605,0,1725907499,13680.19967558,157.59944327999983,53185.039914
2024-09-09,18:45:01.000,253,11067396,127525,0,1725907500,13680.125576169994,157.49370633000217,53185.102798080006
2024-09-09,18:45:02.000,253,11067388,127485,0,1725907501,13680.058213069999,157.3738711199985,53185.09581096001
2024-09-09,18:45:03.000,253,11067374,127565,0,1725907502,13679.910014249988,157.26813417000085,53185.039914
2024-09-09,18:45:04.000,253,11067347,127645,0,1725907503,13679.748342810002,157.21879025999806,53185.07484960001
2024-09-09,18:45:05.000,253,11067398,127685,0,1725907504,13679.620352919992,157.12010243999976,53185.06087536
2024-09-09,18:45:06.000,253,11067388,128005,0,1725907505,13679.38458207,157.08485679000296,53185.01895264
2024-09-09,18:45:07.000,253,11067426,127685,0,1725907506,13679.24311956,157.0143654900021,53184.97702992001
2024-09-09,18:45:08.000,253,11067356,127645,0,1725907507,13679.108393359995,156.92272680000315,53185.039914
2024-09-09,18:45:09.000,253,11067412,127685,0,1725907508,13678.939985609999,156.84518637000292,53184.935107200006
2024-09-09,18:45:10.000,253,11067362,127685,0,1725907509,13678.825468339994,156.73240028999862,53184.90715872001
2024-09-09,18:45:11.000,253,11067421,127685,0,1725907510,13678.744632619993,156.6196142100016,53184.89318448
2024-09-09,18:45:12.000,253,11067382,127685,0,1725907511,13678.697478449998,156.46453335000115,53184.89318448
2024-09-09,18:45:13.000,253,11067321,127885,0,1725907512,13678.636851659998,156.26715771000454,53184.816326160006
2024-09-09,18:45:14.000,253,11067352,127685,0,1725907513,13678.603170109993,156.08388032999937,53184.78837768001
2024-09-09,18:45:15.000,253,11067342,127445,0,1725907514,13678.603170109993,155.95699599000363,53184.76042920001
2024-09-09,18:45:16.000,253,11067344,127565,0,1725907515,13678.616642729998,155.78781687000446,53184.71151936
2024-09-09,18:45:17.000,253,11067390,127565,0,1725907516,13678.650324279988,155.68912904999888,53184.71850648001
2024-09-09,18:45:18.000,253,11067396,127685,0,1725907517,13678.643587969993,155.61863774999802,53184.71151936
2024-09-09,18:45:19.000,253,11067347,127565,0,1725907518,13678.616642729998,155.59044123000058,53184.697545120005
2024-09-09,18:45:20.000,253,11067344,127845,0,1725907519,13678.670533209988,155.632736010004,53184.70453224
2024-09-09,18:45:21.000,253,11067351,127565,0,1725907520,13678.616642729998,155.68207991999952,53184.69055800001
2024-09-09,18:45:22.000,253,11067431,127845,0,1725907521,13678.636851659998,155.75962034999975,53184.7254936
2024-09-09,18:45:23.000,253,11067381,127925,0,1725907522,13678.616642729998,155.8512590399987,53184.6556224
2024-09-09,18:45:24.000,253,11067412,127805,0,1725907523,13678.569488560002,155.99224164000043,53184.68357088
2024-09-09,18:45:25.000,253,11067378,127925,0,1725907524,13678.556015939997,156.02043815999787,53184.71151936
2024-09-09,18:45:26.000,253,11067373,127885,0,1725907525,13678.522334389992,156.1120768500041,53184.69055800001
2024-09-09,18:45:27.000,253,11067359,127925,0,1725907526,13678.488652840002,156.14732250000088,53184.73946784001
2024-09-09,18:45:28.000,253,11067383,128085,0,1725907527,13678.495389149997,156.20371554000303,53184.746454960004
2024-09-09,18:45:29.000,253,11067387,128125,0,1725907528,13678.508861770002,156.25305944999855,53184.73248072
2024-09-09,18:45:30.000,253,11067391,128125,0,1725907529,13678.515598079997,156.28830510000262,53184.73248072
2024-09-09,18:45:31.000,253,11067368,127965,0,1725907530,13678.495389149997,156.34469814000477,53184.76042920001
2024-09-09,18:45:32.000,253,11067353,127765,0,1725907531,13678.529070700002,156.408140309999,53184.80933904001
2024-09-09,18:45:33.000,253,11067318,127765,0,1725907532,13678.468443910002,156.48568073999922,53184.746454960004
2024-09-09,18:45:34.000,253,11067381,127565,0,1725907533,13678.441498669992,156.54207378000137,53184.77440344
2024-09-09,18:45:35.000,253,11067374,127805,0,1725907534,13678.380871879992,156.62666334000096,53184.82331328
2024-09-09,18:45:36.000,253,11067393,128005,0,1725907535,13678.333717709997,156.64781072999904,53184.78837768001
2024-09-09,18:45:37.000,253,11067353,127685,0,1725907536,13678.306772470001,156.6830563800031,53184.82331328
2024-09-09,18:45:38.000,253,11067378,128165,0,1725907537,13678.246145680001,156.67600725000375,53184.865236000005
2024-09-09,18:45:39.000,253,11067337,127845,0,1725907538,13678.20572782,156.57731942999817,53184.87222312
2024-09-09,18:45:40.000,253,11067353,127885,0,1725907539,13678.172046269996,156.45043509000243,53184.85824888001
2024-09-09,18:45:41.000,253,11067375,127845,0,1725907540,13678.131628409996,156.3235507499994,53184.865236000005
2024-09-09,18:45:42.000,253,11067380,128005,0,1725907541,13678.07773792999,156.20371554000303,53184.90715872001
2024-09-09,18:45:43.000,253,11067292,128005,0,1725907542,13678.071001619996,155.98519251000107,53184.90715872001
2024-09-09,18:45:44.000,253,11067357,128285,0,1725907543,13677.98342959,155.85830816999805,53184.9001716
2024-09-09,18:45:45.000,253,11067359,127805,0,1725907544,13678.00363852,155.73847296000167,53184.94908144
2024-09-09,18:45:46.000,253,11067400,128005,0,1725907545,13677.97669327999,155.632736010004,53184.94908144
2024-09-09,18:45:47.000,253,11067367,127845,0,1725907546,13677.949748039995,155.58339210000122,53184.914145840004
2024-09-09,18:45:48.000,253,11067338,128045,0,1725907547,13677.990165899995,155.59749035999994,53185.02593976001
2024-09-09,18:45:49.000,253,11067328,127805,0,1725907548,13677.91606648999,155.7173255700036,53184.984017040006
2024-09-09,18:45:50.000,253,11067403,127885,0,1725907549,13677.828494459995,155.80191513000318,53184.99100416
2024-09-09,18:45:51.000,253,11067426,128125,0,1725907550,13677.767867669994,155.89355382000213,53184.9700428
2024-09-09,18:45:52.000,253,11067387,127525,0,1725907551,13677.680295639999,156.02043815999787,53184.94908144
2024-09-09,18:45:53.000,253,11067335,127765,0,1725907552,13677.585987299994,156.13322424000216,53184.963055680004
2024-09-09,18:45:54.000,253,11067303,127845,0,1725907553,13677.505151579993,156.2107646700024,53184.99100416
2024-09-09,18:45:55.000,253,11067370,127805,0,1725907554,13677.410843240003,156.25305944999855,53184.984017040006
2024-09-09,18:45:56.000,253,11067374,127725,0,1725907555,13677.363689069993,156.2601085799979,53185.00497840001
2024-09-09,18:45:57.000,253,11067372,127845,0,1725907556,13677.282853349992,156.23896118999983,53184.94908144
2024-09-09,18:45:58.000,253,11067398,127965,0,1725907557,13677.303062279992,156.17551901999832,53184.97702992001
2024-09-09,18:45:59.000,253,11067317,127765,0,1725907558,13677.276117039997,156.08388032999937,53184.935107200006
2024-09-09,18:46:00.000,253,11067348,127765,0,1725907559,13677.296325969997,156.00633989999915,53184.9700428
2024-09-09,18:46:01.000,253,11067396,128005,0,1725907560,13677.309798590002,155.88650469000277,53184.9001716
2024-09-09,18:46:02.000,253,11067391,127645,0,1725907561,13677.330007520002,155.78076773999783,53184.9001716
2024-09-09,18:46:03.000,253,11067350,127805,0,1725907562,13677.363689069993,155.69617817999824,53184.914145840004
2024-09-09,18:46:04.000,253,11067405,127845,0,1725907563,13677.370425380002,155.62568688000465,53184.90715872001
2024-09-09,18:46:05.000,253,11067354,128005,0,1725907564,13677.316534899997,155.57634297000186,53184.88619736001
2024-09-09,18:46:06.000,253,11067385,127805,0,1725907565,13677.235699179997,155.49175341000227,53184.83728752001
2024-09-09,18:46:07.000,253,11067305,127525,0,1725907566,13677.141390839992,155.46355689000484,53184.8303004
2024-09-09,18:46:08.000,253,11067356,128045,0,1725907567,13677.053818809996,155.4071638500027,53184.84427464
2024-09-09,18:46:09.000,253,11067403,127965,0,1725907568,13676.85846581999,155.3860164600046,53184.87222312
2024-09-09,18:46:10.000,253,11067290,127965,0,1725907569,13676.76415748,155.35077081000054,53184.9001716
2024-09-09,18:46:11.000,253,11067341,128125,0,1725907570,13676.609222349995,155.33667255000182,53184.83728752001
2024-09-09,18:46:12.000,253,11067302,127685,0,1725907571,13676.49470507999,155.35077081000054,53184.795364800004
2024-09-09,18:46:13.000,253,11067321,127885,0,1725907572,13676.380187809998,155.39306559000397,53184.76042920001
2024-09-09,18:46:14.000,253,11067391,128325,0,1725907573,13676.306088399993,155.4071638500027,53184.73946784001
2024-09-09,18:46:15.000,253,11067347,127645,0,1725907574,13676.225252679993,155.44240949999948,53184.746454960004
2024-09-09,18:46:16.000,253,11067279,128045,0,1725907575,13676.198307439998,155.48470428000292,53184.73946784001
2024-09-09,18:46:17.000,253,11067417,128045,0,1725907576,13676.205043749993,155.55519558000378,53184.69055800001
2024-09-09,18:46:18.000,253,11067348,127965,0,1725907577,13676.258934229998,155.7314238300023,53184.7254936
2024-09-09,18:46:19.000,253,11067314,128045,0,1725907578,13676.299352089998,155.84420990999934,53184.697545120005
2024-09-09,18:46:20.000,253,11067325,128045,0,1725907579,13676.326297329993,155.90765208000084,53184.68357088
2024-09-09,18:46:21.000,253,11067357,127725,0,1725907580,13676.319561019998,155.97109425000235,53184.599725440006
2024-09-09,18:46:22.000,253,11067339,127965,0,1725907581,13676.353242569989,156.1120768500041,53184.599725440006
2024-09-09,18:46:23.000,253,11067373,127645,0,1725907582,13676.353242569989,156.15437163000024,53184.648635280006
2024-09-09,18:46:24.000,253,11067321,127885,0,1725907583,13676.400396739999,156.29535423000198,53184.61369968
2024-09-09,18:46:25.000,253,11067379,127685,0,1725907584,13676.353242569989,156.36584553000284,53184.60671256
2024-09-09,18:46:26.000,253,11067288,127685,0,1725907585,13676.265670539993,156.42223856999772,53184.60671256
2024-09-09,18:46:27.000,253,11067352,127485,0,1725907586,13676.184834819993,156.4715824800005,53184.57177696001
2024-09-09,18:46:28.000,253,11067374,127525,0,1725907587,13676.036635999997,156.60551595000288,53184.59273832001
2024-09-09,18:46:29.000,253,11067285,127245,0,1725907588,13675.922118729992,156.6689581200044,53184.60671256
2024-09-09,18:46:30.000,253,11067394,127525,0,1725907589,13675.814337769996,156.71125290000055,53184.57177696001
2024-09-09,18:46:31.000,253,11067341,127325,0,1725907590,13675.65940263999,156.76059681000334,53184.55780272
2024-09-09,18:46:32.000,253,11067364,126885,0,1725907591,13675.571830609995,156.75354768000398,53184.53684136
2024-09-09,18:46:33.000,253,11067410,127245,0,1725907592,13675.54488537,156.71125290000055,53184.49491864
2024-09-09,18:46:34.000,253,11067382,126845,0,1725907593,13675.470785959995,156.74649855000462,53184.49491864
2024-09-09,18:46:35.000,253,11067363,126685,0,1725907594,13675.450577029995,156.7183020299999,53184.411073200004
2024-09-09,18:46:36.000,253,11067397,127045,0,1725907595,13675.430368099995,156.69715464000183,53184.432034560006
2024-09-09,18:46:37.000,253,11067368,126685,0,1725907596,13675.39668654999,156.6830563800031,53184.38312472001
2024-09-09,18:46:38.000,253,11067390,126845,0,1725907597,13675.410159169995,156.73944941999798,53184.39011184
2024-09-09,18:46:39.000,253,11067350,126685,0,1725907598,13675.363005,156.75354768000398,53184.362163360005
2024-09-09,18:46:40.000,253,11067297,126845,0,1725907599,13675.37647761999,156.84518637000292,53184.32024064
2024-09-09,18:46:41.000,253,11067334,126685,0,1725907600,13675.34279607,156.89453027999843,53184.28530504001
2024-09-09,18:46:42.000,253,11067382,127045,0,1725907601,13675.288905589994,156.98616897000466,53184.25735656001
2024-09-09,18:46:43.000,253,11067358,126885,0,1725907602,13675.174388319989,157.05666026999825,53184.2713308
2024-09-09,18:46:44.000,253,11067358,126645,0,1725907603,13675.107025219993,157.15534809000383,53184.20844672
2024-09-09,18:46:45.000,253,11067337,126725,0,1725907604,13675.086816289993,157.1764954800019,53184.17351112
2024-09-09,18:46:46.000,253,11067371,126725,0,1725907605,13675.005980569993,157.21879025999806,53184.145562640006
2024-09-09,18:46:47.000,253,11067348,126485,0,1725907606,13674.965562709993,157.28223242999957,53184.11062704
2024-09-09,18:46:48.000,253,11067316,126605,0,1725907607,13674.877990679997,157.31747808000364,53184.096652800006
2024-09-09,18:46:49.000,253,11067360,126765,0,1725907608,13674.803891269992,157.31747808000364,53184.01280736
2024-09-09,18:46:50.000,253,11067351,126605,0,1725907609,13674.682637689992,157.28928155999893,53183.98485888
2024-09-09,18:46:51.000,253,11067309,127365,0,1725907610,13674.534438869996,157.21879025999806,53183.93594904
2024-09-09,18:46:52.000,253,11067328,127245,0,1725907611,13674.44686684,157.1764954800019,53183.8870392
2024-09-09,18:46:53.000,253,11067348,126685,0,1725907612,13674.2851954,157.0778076600036,53183.817168
2024-09-09,18:46:54.000,253,11067296,127085,0,1725907613,13674.15720550999,157.00026723000337,53183.78223240001
2024-09-09,18:46:55.000,253,11067324,127565,0,1725907614,13674.062897169999,156.90862854000443,53183.761271040006
2024-09-09,18:46:56.000,253,11067292,127285,0,1725907615,13674.029215619994,156.85223550000228,53183.63550288001
2024-09-09,18:46:57.000,253,11067338,127365,0,1725907616,13674.03595192999,156.72535115999926,53183.60056728
2024-09-09,18:46:58.000,253,11067334,127525,0,1725907617,13674.002270379999,156.64076159999968,53183.6075544
2024-09-09,18:46:59.000,253,11067310,127605,0,1725907618,13674.03595192999,156.57731942999817,53183.46781200001
2024-09-09,18:47:00.000,253,11067310,127725,0,1725907619,13674.089842409994,156.47863160999987,53183.44685064001
2024-09-09,18:47:01.000,253,11067295,127885,0,1725907620,13674.150469199994,156.39404205000028,53183.46082488
2024-09-09,18:47:02.000,253,11067402,127885,0,1725907621,13674.27845908999,156.30240336000134,53183.31409536
2024-09-09,18:47:03.000,253,11067304,127445,0,1725907622,13674.32561326,156.14732250000088,53183.3630052
2024-09-09,18:47:04.000,253,11067318,127525,0,1725907623,13674.35929480999,156.10502772000473,53183.307108240006
2024-09-09,18:47:05.000,253,11067331,127325,0,1725907624,13674.34582219,156.04158555000322,53183.36999232
2024-09-09,18:47:06.000,253,11067325,127405,0,1725907625,13674.332349569995,156.0627329400013,53183.286146880004
2024-09-09,18:47:07.000,253,11067331,127445,0,1725907626,13674.40644898,156.0627329400013,53183.34903096001
2024-09-09,18:47:08.000,253,11067421,127485,0,1725907627,13674.37950373999,156.16846988999896,53183.24422416
2024-09-09,18:47:09.000,253,11067363,127525,0,1725907628,13674.38624005,156.29535423000198,53183.25121128001
2024-09-09,18:47:10.000,253,11067336,127045,0,1725907629,13674.392976359995,156.41518943999836,53183.237237040004
2024-09-09,18:47:11.000,253,11067373,127405,0,1725907630,13674.44013052999,156.63371247000032,53183.20928856001
2024-09-09,18:47:12.000,253,11067374,127165,0,1725907631,13674.520966249991,156.8169898499982,53183.2232628
2024-09-09,18:47:13.000,253,11067380,127165,0,1725907632,13674.534438869996,157.03551288000017,53183.16037872001
2024-09-09,18:47:14.000,253,11067371,126805,0,1725907633,13674.514229939996,157.19764286999998,53183.13243024001
2024-09-09,18:47:15.000,253,11067391,126845,0,1725907634,13674.473812079996,157.33157634000236,53183.1533916
2024-09-09,18:47:16.000,253,11067358,126885,0,1725907635,13674.48054838999,157.40206764000322,53183.16037872001
2024-09-09,18:47:17.000,253,11067378,126885,0,1725907636,13674.473812079996,157.40206764000322,53183.20928856001
2024-09-09,18:47:18.000,253,11067339,126525,0,1725907637,13674.44686684,157.324527210003,53183.18134008001
2024-09-09,18:47:19.000,253,11067309,126525,0,1725907638,13674.44013052999,157.28223242999957,53183.20230144
2024-09-09,18:47:20.000,253,11067314,126245,0,1725907639,13674.372767429995,157.1130533100004,53183.16037872001
2024-09-09,18:47:21.000,253,11067395,126125,0,1725907640,13674.42665791,156.94387419000122,53183.17435296
2024-09-09,18:47:22.000,253,11067415,126525,0,1725907641,13674.35929480999,156.78879333000077,53183.118456000004
2024-09-09,18:47:23.000,253,11067331,126245,0,1725907642,13674.39971266999,156.63371247000032,53183.14640448
2024-09-09,18:47:24.000,253,11067303,126245,0,1725907643,13674.44013052999,156.47863160999987,53183.18134008001
2024-09-09,18:47:25.000,253,11067331,126525,0,1725907644,13674.42665791,156.42223856999772,53183.118456000004
2024-09-09,18:47:26.000,253,11067377,126725,0,1725907645,13674.473812079996,156.38699292000092,53183.11146888001
2024-09-09,18:47:27.000,253,11067313,126525,0,1725907646,13674.46707577,156.3235507499994,53183.069546160004
2024-09-09,18:47:28.000,253,11067324,126565,0,1725907647,13674.4872847,156.33764900999813,53182.99967496
2024-09-09,18:47:29.000,253,11067329,126725,0,1725907648,13674.494021009996,156.34469814000477,53183.020636320005
2024-09-09,18:47:30.000,253,11067329,126525,0,1725907649,13674.48054838999,156.38699292000092,53183.05557192
2024-09-09,18:47:31.000,253,11067382,126565,0,1725907650,13674.453603149996,156.3728946600022,53183.01364920001
2024-09-09,18:47:32.000,253,11067370,126325,0,1725907651,13674.44013052999,156.36584553000284,53182.99967496
2024-09-09,18:47:33.000,253,11067353,126805,0,1725907652,13674.38624005,156.25305944999855,53182.92980376
2024-09-09,18:47:34.000,253,11067328,126565,0,1725907653,13674.38624005,156.17551901999832,53182.901855280004
2024-09-09,18:47:35.000,253,11067331,126645,0,1725907654,13674.44686684,156.04863468000258,53182.95775224
2024-09-09,18:47:36.000,253,11067325,127125,0,1725907655,13674.520966249991,155.94289772999764,53182.88089392
2024-09-09,18:47:37.000,253,11067352,126565,0,1725907656,13674.561384109991,155.84420990999934,53182.81102272
2024-09-09,18:47:38.000,253,11067398,126725,0,1725907657,13674.642219829992,155.7525712200004,53182.84595832001
2024-09-09,18:47:39.000,253,11067344,126285,0,1725907658,13674.736528169997,155.68912904999888,53182.82499696001
2024-09-09,18:47:40.000,253,11067366,126405,0,1725907659,13674.864518059992,155.70322731000488,53182.88788104
2024-09-09,18:47:41.000,253,11067373,126205,0,1725907660,13674.938617469998,155.74552209000103,53182.852945440005
2024-09-09,18:47:42.000,253,11067345,126605,0,1725907661,13675.032925809988,155.7525712200004,53182.84595832001
2024-09-09,18:47:43.000,253,11067348,126565,0,1725907662,13675.147443079994,155.8653573000047,53182.852945440005
2024-09-09,18:47:44.000,253,11067314,126525,0,1725907663,13675.187860939994,155.94289772999764,53182.89486816001
2024-09-09,18:47:45.000,253,11067405,126285,0,1725907664,13675.160915699998,156.03453642000386,53182.8389712
2024-09-09,18:47:46.000,253,11067342,126205,0,1725907665,13675.208069869994,156.1614207599996,53182.88788104
2024-09-09,18:47:47.000,253,11067337,126765,0,1725907666,13675.201333559999,156.19666641000367,53182.85993256
2024-09-09,18:47:48.000,253,11067350,126205,0,1725907667,13675.147443079994,156.23896118999983,53182.922816640006
2024-09-09,18:47:49.000,253,11067324,126565,0,1725907668,13675.113761529989,156.21781380000175,53182.87390680001
2024-09-09,18:47:50.000,253,11067377,126325,0,1725907669,13675.113761529989,156.1261751100028,53182.89486816001
2024-09-09,18:47:51.000,253,11067356,126685,0,1725907670,13675.059871049998,155.98519251000107,53182.9088424
2024-09-09,18:47:52.000,253,11067368,126485,0,1725907671,13675.113761529989,155.8794555600034,53182.96473936001
2024-09-09,18:47:53.000,253,11067390,126805,0,1725907672,13675.032925809988,155.66093253000145,53182.922816640006
2024-09-09,18:47:54.000,253,11067368,126805,0,1725907673,13675.005980569993,155.47765515000356,53182.92980376
2024-09-09,18:47:55.000,253,11067321,126725,0,1725907674,13674.999244259998,155.23798473000352,53182.93679088
2024-09-09,18:47:56.000,253,11067346,126565,0,1725907675,13674.952090090002,155.02651083000092,53182.901855280004
2024-09-09,18:47:57.000,253,11067376,126485,0,1725907676,13674.952090090002,154.78684041000088,53182.87390680001
2024-09-09,18:47:58.000,253,11067335,126645,0,1725907677,13674.925144849993,154.5824156400049,53182.87390680001
2024-09-09,18:47:59.000,253,11067323,126285,0,1725907678,13674.979035329998,154.4696295600006,53182.89486816001
2024-09-09,18:48:00.000,253,11067357,126365,0,1725907679,13675.026189499993,154.29340131000208,53182.852945440005
2024-09-09,18:48:01.000,253,11067383,126645,0,1725907680,13675.073343669988,154.20176262000314,53182.87390680001
2024-09-09,18:48:02.000,253,11067393,126445,0,1725907681,13675.127234149993,154.145369580001,53182.8389712
2024-09-09,18:48:03.000,253,11067412,126445,0,1725907682,13675.235015109989,154.1101239300042,53182.87390680001
2024-09-09,18:48:04.000,253,11067361,126485,0,1725907683,13675.322587139999,154.1594678399997,53182.901855280004
2024-09-09,18:48:05.000,253,11067338,126645,0,1725907684,13675.39668654999,154.1594678399997,53182.91582952001
2024-09-09,18:48:06.000,253,11067340,126765,0,1725907685,13675.470785959995,154.2440573999993,53182.9088424
2024-09-09,18:48:07.000,253,11067380,126525,0,1725907686,13675.50446751,154.38504000000103,53182.93679088
2024-09-09,18:48:08.000,253,11067372,127045,0,1725907687,13675.51794012999,154.4907769499987,53182.98570072
2024-09-09,18:48:09.000,253,11067365,126525,0,1725907688,13675.57856691999,154.61061216000235,53183.04159768001
2024-09-09,18:48:10.000,253,11067316,126645,0,1725907689,13675.58530323,154.71634911,53183.04159768001
2024-09-09,18:48:11.000,253,11067397,126805,0,1725907690,13675.58530323,154.77979128000152,53183.07653328
2024-09-09,18:48:12.000,253,11067339,126685,0,1725907691,13675.60551216,154.84323345000303,53183.07653328
2024-09-09,18:48:13.000,253,11067428,126965,0,1725907692,13675.57856691999,154.8291351900043,53183.12544312
2024-09-09,18:48:14.000,253,11067383,126725,0,1725907693,13675.54488537,154.78684041000088,53183.139417360006
2024-09-09,18:48:15.000,253,11067381,126605,0,1725907694,13675.54488537,154.7022508500013,53183.1533916
2024-09-09,18:48:16.000,253,11067385,126885,0,1725907695,13675.612248469995,154.603563030003,53183.1533916
2024-09-09,18:48:17.000,253,11067385,126605,0,1725907696,13675.67961156999,154.41323651999846,53183.10448176
2024-09-09,18:48:18.000,253,11067383,126605,0,1725907697,13675.720029429991,154.2440573999993,53183.14640448
2024-09-09,18:48:19.000,253,11067346,126565,0,1725907698,13675.841283009991,154.08192740999948,53183.139417360006
2024-09-09,18:48:20.000,253,11067372,126525,0,1725907699,13675.922118729992,153.90569916000095,53183.1533916
2024-09-09,18:48:21.000,253,11067410,126525,0,1725907700,13676.029899690002,153.7506183000005,53183.18134008001
2024-09-09,18:48:22.000,253,11067347,126845,0,1725907701,13676.184834819993,153.6025865699994,53183.16037872001
2024-09-09,18:48:23.000,253,11067396,126725,0,1725907702,13676.279143159998,153.58143918000133,53183.19531432
2024-09-09,18:48:24.000,253,11067341,126485,0,1725907703,13676.427341979994,153.4686531000043,53183.2232628
2024-09-09,18:48:25.000,253,11067338,126685,0,1725907704,13676.61595865999,153.39111267000408,53183.307108240006
2024-09-09,18:48:26.000,253,11067380,126565,0,1725907705,13676.71700330999,153.36291614999936,53183.27915976001
2024-09-09,18:48:27.000,253,11067358,126605,0,1725907706,13676.82478427,153.34881789000065,53183.34204384
2024-09-09,18:48:28.000,253,11067325,126605,0,1725907707,13676.94603785,153.2571792000017,53183.34903096001
2024-09-09,18:48:29.000,253,11067362,126805,0,1725907708,13677.006664640001,153.25013007000234,53183.41191504
2024-09-09,18:48:30.000,253,11067349,126725,0,1725907709,13677.026873570001,153.20078615999955,53183.44685064001
2024-09-09,18:48:31.000,253,11067354,126405,0,1725907710,13677.033609879996,153.17258964000212,53183.48178624
2024-09-09,18:48:32.000,253,11067360,127125,0,1725907711,13676.999928329991,153.16554051000276,53183.55864456
2024-09-09,18:48:33.000,253,11067310,126965,0,1725907712,13677.040346189991,153.10209834000125,53183.58659304001
2024-09-09,18:48:34.000,253,11067303,127205,0,1725907713,13677.067291430001,153.10209834000125,53183.57960592
2024-09-09,18:48:35.000,253,11067379,126925,0,1725907714,13677.094236669996,153.14439312000468,53183.63550288001
2024-09-09,18:48:36.000,253,11067352,126965,0,1725907715,13677.168336080002,153.2078352899989,53183.65646424
2024-09-09,18:48:37.000,253,11067399,126685,0,1725907716,13677.303062279992,153.3417687600013,53183.691399840005
2024-09-09,18:48:38.000,253,11067329,127005,0,1725907717,13677.383897999993,153.44750570999895,53183.68441272001
2024-09-09,18:48:39.000,253,11067412,127005,0,1725907718,13677.491678959988,153.61668482999812,53183.71934832
2024-09-09,18:48:40.000,253,11067390,126925,0,1725907719,13677.639877779999,153.7999622100033,53183.77524528
2024-09-09,18:48:41.000,253,11067336,127205,0,1725907720,13677.77460397999,154.03258350000397,53183.77524528
2024-09-09,18:48:42.000,253,11067379,127205,0,1725907721,13677.909330179995,154.2088117500025,53183.69838696
2024-09-09,18:48:43.000,253,11067384,127125,0,1725907722,13677.949748039995,154.3920891300004,53183.817168
2024-09-09,18:48:44.000,253,11067378,127525,0,1725907723,13678.071001619996,154.48372781999933,53183.84511648
2024-09-09,18:48:45.000,253,11067346,127405,0,1725907724,13678.131628409996,154.56126824999956,53183.817168
2024-09-09,18:48:46.000,253,11067344,127245,0,1725907725,13678.178782579991,154.59651390000363,53183.859090720005
2024-09-09,18:48:47.000,253,11067327,126965,0,1725907726,13678.239409369991,154.59651390000363,53183.92197480001
2024-09-09,18:48:48.000,253,11067406,127085,0,1725907727,13678.353926639997,154.48372781999933,53183.89402632
2024-09-09,18:48:49.000,253,11067352,127365,0,1725907728,13678.434762359997,154.39913825999975,53183.93594904
2024-09-09,18:48:50.000,253,11067350,127205,0,1725907729,13678.481916529992,154.27930305000336,53183.977871760006
2024-09-09,18:48:51.000,253,11067304,127325,0,1725907730,13678.556015939997,154.1594678399997,53184.03376872
2024-09-09,18:48:52.000,253,11067359,127485,0,1725907731,13678.690742139988,154.0607800200014,53184.06870432001
2024-09-09,18:48:53.000,253,11067400,127405,0,1725907732,13678.737896309998,153.9338956799984,53184.08267856
2024-09-09,18:48:54.000,253,11067353,127645,0,1725907733,13678.751368929989,153.88455177000287,53184.08267856
2024-09-09,18:48:55.000,253,11067366,127605,0,1725907734,13678.805259409994,153.88455177000287,53184.11761416001
2024-09-09,18:48:56.000,253,11067371,127925,0,1725907735,13678.89283143999,153.8775026400035,53184.17351112
2024-09-09,18:48:57.000,253,11067429,127805,0,1725907736,13678.926512989994,153.8986500300016,53184.15953688
2024-09-09,18:48:58.000,253,11067361,127965,0,1725907737,13678.960194539999,153.9127482900003,53184.145562640006
2024-09-09,18:48:59.000,253,11067354,127965,0,1725907738,13678.99387608999,153.94799394000438,53184.16652400001
2024-09-09,18:49:00.000,253,11067348,127845,0,1725907739,13679.03429394999,154.0114361099986,53184.16652400001
2024-09-09,18:49:01.000,253,11067364,128045,0,1725907740,13679.128602289995,154.05373089000204,53184.21543384001
2024-09-09,18:49:02.000,253,11067336,127725,0,1725907741,13679.21617431999,154.07487828000012,53184.20844672
2024-09-09,18:49:03.000,253,11067345,127845,0,1725907742,13679.270064799995,154.13127132000227,53184.25036944
2024-09-09,18:49:04.000,253,11067395,127805,0,1725907743,13679.404791,154.17356609999842,53184.32024064
2024-09-09,18:49:05.000,253,11067376,127645,0,1725907744,13679.485626720001,154.20176262000314,53184.23639520001
2024-09-09,18:49:06.000,253,11067370,127485,0,1725907745,13679.546253510001,154.21586088000186,53184.292292160004
2024-09-09,18:49:07.000,253,11067353,127205,0,1725907746,13679.660770779992,154.272253920004,53184.362163360005
2024-09-09,18:49:08.000,253,11067417,127565,0,1725907747,13679.802233289993,154.3074995700008,53184.40408608001
2024-09-09,18:49:09.000,253,11067368,127485,0,1725907748,13679.943695799993,154.38504000000103,53184.36915048
2024-09-09,18:49:10.000,253,11067436,127245,0,1725907749,13680.051476759989,154.4696295600006,53184.459983040004
2024-09-09,18:49:11.000,253,11067318,127325,0,1725907750,13680.19293926999,154.6176612900017,53184.47395728001
2024-09-09,18:49:12.000,253,11067304,127005,0,1725907751,13680.27377498999,154.77274215000216,53184.529854240005
2024-09-09,18:49:13.000,253,11067365,127365,0,1725907752,13680.388292259995,154.93487214000197,53184.57177696001
2024-09-09,18:49:14.000,253,11067342,127365,0,1725907753,13680.509545839996,155.14634604000457,53184.5857512
2024-09-09,18:49:15.000,253,11067375,126965,0,1725907754,13680.56343632,155.2732303800003,53184.61369968
2024-09-09,18:49:16.000,253,11067364,127165,0,1725907755,13680.617326799991,155.43536037000013,53184.62068680001
2024-09-09,18:49:17.000,253,11067353,126925,0,1725907756,13680.62406311,155.61158861999866,53184.648635280006
2024-09-09,18:49:18.000,253,11067388,126525,0,1725907757,13680.590381559996,155.71027644000424,53184.69055800001
2024-09-09,18:49:19.000,253,11067385,127085,0,1725907758,13680.549963699996,155.82306252000126,53184.697545120005
2024-09-09,18:49:20.000,253,11067309,126525,0,1725907759,13680.47586428999,155.8512590399987,53184.69055800001
2024-09-09,18:49:21.000,253,11067384,126245,0,1725907760,13680.448919049995,155.84420990999934,53184.76042920001
2024-09-09,18:49:22.000,253,11067405,126805,0,1725907761,13680.43544642999,155.85830816999805,53184.767416320006
2024-09-09,18:49:23.000,253,11067400,126885,0,1725907762,13680.46239167,155.8512590399987,53184.80235192
2024-09-09,18:49:24.000,253,11067321,126725,0,1725907763,13680.469127979995,155.74552209000103,53184.80235192
2024-09-09,18:49:25.000,253,11067377,126765,0,1725907764,13680.529754769996,155.64683427000273,53184.78837768001
2024-09-09,18:49:26.000,253,11067353,126885,0,1725907765,13680.597117869991,155.505851670001,53184.78837768001
2024-09-09,18:49:27.000,253,11067384,127205,0,1725907766,13680.738580379992,155.4706060200042,53184.80933904001
2024-09-09,18:49:28.000,253,11067403,126845,0,1725907767,13680.866570270002,155.36486906999926,53184.80235192
2024-09-09,18:49:29.000,253,11067329,126845,0,1725907768,13681.055186949998,155.32962342000246,53184.78139056
2024-09-09,18:49:30.000,253,11067355,127565,0,1725907769,13681.243803629994,155.32962342000246,53184.80933904001
2024-09-09,18:49:31.000,253,11067379,127485,0,1725907770,13681.45262923999,155.37896732999798,53184.816326160006
2024-09-09,18:49:32.000,253,11067372,127405,0,1725907771,13681.63450960999,155.56224471000314,53184.87222312
2024-09-09,18:49:33.000,253,11067353,127525,0,1725907772,13681.816389979991,155.69617817999824,53184.80933904001
2024-09-09,18:49:34.000,253,11067405,127525,0,1725907773,13681.957852489992,155.92175033999956,53184.87222312
2024-09-09,18:49:35.000,253,11067382,127645,0,1725907774,13682.079106069992,156.14027337000152,53184.94209432
2024-09-09,18:49:36.000,253,11067345,127605,0,1725907775,13682.112787619997,156.39404205000028,53184.99100416
2024-09-09,18:49:37.000,253,11067297,127565,0,1725907776,13682.099314999992,156.62666334000096,53184.95606856001
2024-09-09,18:49:38.000,253,11067395,127565,0,1725907777,13682.072369759997,156.78879333000077,53184.97702992001
2024-09-09,18:49:39.000,253,11067364,127485,0,1725907778,13682.025215590002,156.89453027999843,53185.01895264
2024-09-09,18:49:40.000,253,11067342,127925,0,1725907779,13681.937643559992,156.94387419000122,53185.01196552
2024-09-09,18:49:41.000,253,11067380,127725,0,1725907780,13681.82312629,156.95092332000058,53185.05388824001
2024-09-09,18:49:42.000,253,11067364,127725,0,1725907781,13681.70187271,156.84518637000292,53185.05388824001
2024-09-09,18:49:43.000,253,11067367,127885,0,1725907782,13681.64124592,156.71125290000055,53185.06786248
2024-09-09,18:49:44.000,253,11067307,127885,0,1725907783,13681.58061913,156.56322116999945,53185.05388824001
2024-09-09,18:49:45.000,253,11067369,127845,0,1725907784,13681.53346495999,156.31650162000005,53185.09581096001
2024-09-09,18:49:46.000,253,11067347,127845,0,1725907785,13681.51325602999,156.14027337000152,53185.12375944001
2024-09-09,18:49:47.000,253,11067345,127845,0,1725907786,13681.51999234,155.92879946999892,53185.14472080001
2024-09-09,18:49:48.000,253,11067331,127445,0,1725907787,13681.53346495999,155.8160133900019,53185.1796564
2024-09-09,18:49:49.000,253,11067420,127685,0,1725907788,13681.49978341,155.68912904999888,53185.151707920006
2024-09-09,18:49:50.000,253,11067398,127365,0,1725907789,13681.54020127,155.6679816600008,53185.11677232
2024-09-09,18:49:51.000,253,11067345,127365,0,1725907790,13681.60082806,155.70322731000488,53185.151707920006
2024-09-09,18:49:52.000,253,11067397,127365,0,1725907791,13681.62103699,155.8160133900019,53185.16568216
2024-09-09,18:49:53.000,253,11067352,127085,0,1725907792,13681.688400089995,155.93584859999828,53185.23555336
2024-09-09,18:49:54.000,253,11067342,126725,0,1725907793,13681.7624995,156.1614207599996,53185.214592
2024-09-09,18:49:55.000,253,11067296,127005,0,1725907794,13681.775972119991,156.38699292000092,53185.19363064001
2024-09-09,18:49:56.000,253,11067360,127245,0,1725907795,13681.796181049991,156.6689581200044,53185.18664352
2024-09-09,18:49:57.000,253,11067318,127045,0,1725907796,13681.816389979991,156.95092332000058,53185.19363064001
2024-09-09,18:49:58.000,253,11067390,126685,0,1725907797,13681.7624995,157.19764286999998,53185.24254048001
2024-09-09,18:49:59.000,253,11067322,126885,0,1725907798,13681.69513639999,157.28928155999893,53185.15869504
2024-09-09,18:50:00.000,253,11067355,126565,0,1725907799,13681.62103699,157.43731329000002,53185.18664352
2024-09-09,18:50:01.000,253,11067323,126245,0,1725907800,13681.53346495999,157.45141154999874,53185.214592
2024-09-09,18:50:02.000,253,11067406,126445,0,1725907801,13681.45936555,157.44436241999938,53185.15869504
2024-09-09,18:50:03.000,253,11067376,126805,0,1725907802,13681.39873876,157.3597728599998,53185.22856624
2024-09-09,18:50:04.000,253,11067327,126885,0,1725907803,13681.35158458999,157.24698678000277,53185.19363064001
2024-09-09,18:50:05.000,253,11067379,126885,0,1725907804,13681.277485179999,157.09190592000232,53185.16568216
2024-09-09,18:50:06.000,253,11067314,127085,0,1725907805,13681.250539939989,156.95092332000058,53185.200617760005
2024-09-09,18:50:07.000,253,11067324,127285,0,1725907806,13681.183176839993,156.74649855000462,53185.13773368
2024-09-09,18:50:08.000,253,11067368,127205,0,1725907807,13681.115813739998,156.59141769000416,53185.12375944001
2024-09-09,18:50:09.000,253,11067363,127445,0,1725907808,13681.055186949998,156.37994379000156,53185.11677232
2024-09-09,18:50:10.000,253,11067335,127365,0,1725907809,13681.008032780002,156.23191206000047,53185.06087536
2024-09-09,18:50:11.000,253,11067325,127525,0,1725907810,13680.967614920002,156.1120768500041,53185.01895264
2024-09-09,18:50:12.000,253,11067388,127565,0,1725907811,13680.873306579997,156.06978207000066,53185.039914
2024-09-09,18:50:13.000,253,11067401,127685,0,1725907812,13680.880042889992,155.95699599000363,53185.06786248
2024-09-09,18:50:14.000,253,11067275,127885,0,1725907813,13680.893515509997,155.94289772999764,53184.99799128
2024-09-09,18:50:15.000,253,11067307,128005,0,1725907814,13680.893515509997,155.92175033999956,53184.9700428
2024-09-09,18:50:16.000,253,11067327,127845,0,1725907815,13680.920460749992,155.97109425000235,53184.99799128
2024-09-09,18:50:17.000,253,11067347,127965,0,1725907816,13680.981087539993,156.05568381000194,53184.95606856001
2024-09-09,18:50:18.000,253,11067346,127885,0,1725907817,13681.034978019998,156.20371554000303,53184.88619736001
2024-09-09,18:50:19.000,253,11067346,127725,0,1725907818,13681.048450640003,156.3094524900007,53184.88619736001
2024-09-09,18:50:20.000,253,11067387,127925,0,1725907819,13681.183176839993,156.51387726000394,53184.94209432
2024-09-09,18:50:21.000,253,11067327,127845,0,1725907820,13681.183176839993,156.71125290000055,53184.94908144
2024-09-09,18:50:22.000,253,11067343,127685,0,1725907821,13681.237067319998,156.88748114999908,53184.88619736001
2024-09-09,18:50:23.000,253,11067312,127365,0,1725907822,13681.216858389998,157.02141462000145,53184.984017040006
2024-09-09,18:50:24.000,253,11067340,127725,0,1725907823,13681.156231599998,157.12010243999976,53184.92812008001
2024-09-09,18:50:25.000,253,11067307,127205,0,1725907824,13681.075395879998,157.2258393900047,53184.963055680004
2024-09-09,18:50:26.000,253,11067322,127045,0,1725907825,13681.014769089998,157.26813417000085,53184.90715872001
2024-09-09,18:50:27.000,253,11067347,127165,0,1725907826,13680.947405990002,157.28223242999957,53184.95606856001
2024-09-09,18:50:28.000,253,11067340,127165,0,1725907827,13680.906988130002,157.24698678000277,53184.94209432
2024-09-09,18:50:29.000,253,11067307,127205,0,1725907828,13680.900251819992,157.20469199999934,53184.88619736001
2024-09-09,18:50:30.000,253,11067306,126925,0,1725907829,13680.906988130002,157.1764954800019,53184.92812008001
2024-09-09,18:50:31.000,253,11067320,126845,0,1725907830,13680.954142299997,157.15534809000383,53184.9001716
2024-09-09,18:50:32.000,253,11067387,126805,0,1725907831,13681.001296469993,157.15534809000383,53184.94908144
2024-09-09,18:50:33.000,253,11067368,126605,0,1725907832,13681.142758979993,157.21879025999806,53184.94209432
2024-09-09,18:50:34.000,253,11067375,127205,0,1725907833,13681.183176839993,157.2610850400015,53184.935107200006
2024-09-09,18:50:35.000,253,11067356,126525,0,1725907834,13681.250539939989,157.40206764000322,53184.9001716
2024-09-09,18:50:36.000,253,11067307,126765,0,1725907835,13681.311166729989,157.55009937000432,53184.90715872001
2024-09-09,18:50:37.000,253,11067382,126325,0,1725907836,13681.344848279994,157.74042588000157,53184.94209432
2024-09-09,18:50:38.000,253,11067379,126885,0,1725907837,13681.35158458999,157.92370325999946,53184.9001716
2024-09-09,18:50:39.000,253,11067380,126765,0,1725907838,13681.311166729989,158.07173499000055,53184.92113296
2024-09-09,18:50:40.000,253,11067324,126845,0,1725907839,13681.270748869989,158.14927542000078,53184.94209432
2024-09-09,18:50:41.000,253,11067326,127045,0,1725907840,13681.257276249999,158.20566846000293,53184.94908144
2024-09-09,18:50:42.000,253,11067357,126765,0,1725907841,13681.230331009989,158.24091410999972,53184.914145840004
2024-09-09,18:50:43.000,253,11067354,127085,0,1725907842,13681.176440529998,158.13517716000206,53184.935107200006
2024-09-09,18:50:44.000,253,11067333,126965,0,1725907843,13681.216858389998,158.0646858600012,53184.914145840004
2024-09-09,18:50:45.000,253,11067351,127005,0,1725907844,13681.223594699994,157.9659980400029,53184.90715872001
2024-09-09,18:50:46.000,253,11067352,126725,0,1725907845,13681.284221489994,157.86026108999795,53184.90715872001
2024-09-09,18:50:47.000,253,11067389,126965,0,1725907846,13681.304430419994,157.75452414000029,53184.94908144
2024-09-09,18:50:48.000,253,11067356,127125,0,1725907847,13681.37179351999,157.64173806000326,53184.85824888001
2024-09-09,18:50:49.000,253,11067343,127285,0,1725907848,13681.425683999994,157.55714850000368,53184.865236000005
2024-09-09,18:50:50.000,253,11067336,127165,0,1725907849,13681.466101859995,157.56419763000304,53184.85824888001
2024-09-09,18:50:51.000,253,11067350,127245,0,1725907850,13681.49978341,157.55009937000432,53184.85824888001
2024-09-09,18:50:52.000,253,11067381,127405,0,1725907851,13681.567146509995,157.54305023999768,53184.85824888001
2024-09-09,18:50:53.000,253,11067386,127245,0,1725907852,13681.587355439995,157.56419763000304,53184.85824888001
2024-09-09,18:50:54.000,253,11067357,127245,0,1725907853,13681.627773299995,157.61354153999855,53184.84427464
2024-09-09,18:50:55.000,253,11067317,127205,0,1725907854,13681.668191159995,157.69813109999814,53184.816326160006
2024-09-09,18:50:56.000,253,11067336,127045,0,1725907855,13681.69513639999,157.75452414000029,53184.80933904001
2024-09-09,18:50:57.000,253,11067341,127085,0,1725907856,13681.72208164,157.78272065999772,53184.82331328
2024-09-09,18:50:58.000,253,11067335,127005,0,1725907857,13681.829862599996,157.78272065999772,53184.80933904001
2024-09-09,18:50:59.000,253,11067366,126845,0,1725907858,13681.870280459996,157.86026108999795,53184.84427464
2024-09-09,18:51:00.000,253,11067329,127085,0,1725907859,13681.978061419992,157.88845761000266,53184.85126176
2024-09-09,18:51:01.000,253,11067313,127085,0,1725907860,13682.038688209992,157.8532119599986,53184.80933904001
2024-09-09,18:51:02.000,253,11067314,127085,0,1725907861,13682.132996549997,157.89550674000202,53184.85824888001
2024-09-09,18:51:03.000,253,11067377,126765,0,1725907862,13682.240777509993,157.93780151999817,53184.816326160006
2024-09-09,18:51:04.000,253,11067366,126805,0,1725907863,13682.274459059998,157.98714543000096,53184.8303004
2024-09-09,18:51:05.000,253,11067396,126845,0,1725907864,13682.301404299993,158.07173499000055,53184.85126176
2024-09-09,18:51:06.000,253,11067354,126805,0,1725907865,13682.321613229993,158.1633736799995,53184.92113296
2024-09-09,18:51:07.000,253,11067286,126965,0,1725907866,13682.341822159993,158.21271759000228,53184.87222312
2024-09-09,18:51:08.000,253,11067348,126605,0,1725907867,13682.341822159993,158.34665106000466,53184.88619736001
2024-09-09,18:51:09.000,253,11067313,126765,0,1725907868,13682.308140609988,158.4100932299989,53184.865236000005
2024-09-09,18:51:10.000,253,11067292,126605,0,1725907869,13682.395712639998,158.44533888000296,53184.87921024
2024-09-09,18:51:11.000,253,11067324,126405,0,1725907870,13682.415921569998,158.50878105000447,53184.87921024
2024-09-09,18:51:12.000,253,11067313,126365,0,1725907871,13682.490020979989,158.55107583000063,53184.865236000005
2024-09-09,18:51:13.000,253,11067380,126245,0,1725907872,13682.624747179994,158.59337061000406,53184.85126176
2024-09-09,18:51:14.000,253,11067284,126765,0,1725907873,13682.73926445,158.60041974000342,53184.865236000005
2024-09-09,18:51:15.000,253,11067348,126525,0,1725907874,13682.887463269995,158.59337061000406,53184.865236000005
2024-09-09,18:51:16.000,253,11067320,126445,0,1725907875,13683.02218947,158.60746887000278,53184.865236000005
2024-09-09,18:51:17.000,253,11067375,126725,0,1725907876,13683.163651980001,158.61451800000214,53184.87921024
2024-09-09,18:51:18.000,253,11067342,126525,0,1725907877,13683.291641869997,158.57927234999806,53184.89318448
2024-09-09,18:51:19.000,253,11067346,126685,0,1725907878,13683.466785930003,158.59337061000406,53184.92113296
2024-09-09,18:51:20.000,253,11067340,126885,0,1725907879,13683.561094269993,158.6356653900002,53184.92113296
2024-09-09,18:51:21.000,253,11067306,126725,0,1725907880,13683.601512129993,158.67796017000364,53184.85824888001
2024-09-09,18:51:22.000,253,11067363,126685,0,1725907881,13683.662138919994,158.75550060000387,53184.90715872001
2024-09-09,18:51:23.000,253,11067399,126885,0,1725907882,13683.655402609998,158.81189363999874,53184.94908144
2024-09-09,18:51:24.000,253,11067372,126885,0,1725907883,13683.655402609998,158.85418842000217,53184.92113296
2024-09-09,18:51:25.000,253,11067375,127165,0,1725907884,13683.655402609998,158.8823849399996,53184.94209432
2024-09-09,18:51:26.000,253,11067391,127045,0,1725907885,13683.668875229989,158.8682866800009,53184.95606856001
2024-09-09,18:51:27.000,253,11067335,126845,0,1725907886,13683.662138919994,158.84009016000346,53184.99799128
2024-09-09,18:51:28.000,253,11067393,127205,0,1725907887,13683.628457369989,158.72730407999916,53184.99100416
2024-09-09,18:51:29.000,253,11067366,126965,0,1725907888,13683.641929989994,158.62861626000085,53184.99799128
2024-09-09,18:51:30.000,253,11067351,127365,0,1725907889,13683.628457369989,158.4735354000004,53185.00497840001
2024-09-09,18:51:31.000,253,11067419,127085,0,1725907890,13683.675611539998,158.3114054100006,53184.963055680004
2024-09-09,18:51:32.000,253,11067293,127365,0,1725907891,13683.763183569994,158.13517716000206,53184.99799128
2024-09-09,18:51:33.000,253,11067368,127245,0,1725907892,13683.81033773999,158.07173499000055,53184.99100416
2024-09-09,18:51:34.000,253,11067271,127165,0,1725907893,13683.904646079995,157.98714543000096,53184.97702992001
2024-09-09,18:51:35.000,253,11067349,127125,0,1725907894,13684.01916335,157.95189978000417,53185.01895264
2024-09-09,18:51:36.000,253,11067315,127245,0,1725907895,13684.167362169996,158.0294402100044,53185.01895264
2024-09-09,18:51:37.000,253,11067343,126845,0,1725907896,13684.268406819996,158.11402977000398,53184.99799128
2024-09-09,18:51:38.000,253,11067334,127165,0,1725907897,13684.362715160001,158.21271759000228,53185.01895264
2024-09-09,18:51:39.000,253,11067313,126845,0,1725907898,13684.409869329997,158.36074932000338,53185.00497840001
2024-09-09,18:51:40.000,253,11067341,126805,0,1725907899,13684.457023499992,158.56517408999935,53185.02593976001
2024-09-09,18:51:41.000,253,11067346,126885,0,1725907900,13684.470496119997,158.69205843000236,53184.99799128
2024-09-09,18:51:42.000,253,11067295,126645,0,1725907901,13684.430078259997,158.7695988600026,53184.97702992001
2024-09-09,18:51:43.000,253,11067318,126485,0,1725907902,13684.416605639992,158.82599190000474,53185.01196552
2024-09-09,18:51:44.000,253,11067306,126445,0,1725907903,13684.342506230001,158.8823849399996,53185.07484960001
2024-09-09,18:51:45.000,253,11067353,126405,0,1725907904,13684.315560989991,158.9317288500024,53185.039914
2024-09-09,18:51:46.000,253,11067361,126925,0,1725907905,13684.342506230001,158.91763059000368,53185.07484960001
2024-09-09,18:51:47.000,253,11067367,126885,0,1725907906,13684.342506230001,158.87533581000025,53185.15869504
2024-09-09,18:51:48.000,253,11067316,126485,0,1725907907,13684.329033609996,158.84009016000346,53185.16568216
2024-09-09,18:51:49.000,253,11067307,126765,0,1725907908,13684.362715160001,158.7836971200013,53185.081836720005
2024-09-09,18:51:50.000,253,11067367,126445,0,1725907909,13684.355978849992,158.7695988600026,53185.12375944001
2024-09-09,18:51:51.000,253,11067356,126405,0,1725907910,13684.403133020001,158.70615669000108,53185.081836720005
2024-09-09,18:51:52.000,253,11067351,126445,0,1725907911,13684.409869329997,158.69910756000172,53185.08882384
2024-09-09,18:51:53.000,253,11067374,126645,0,1725907912,13684.376187779992,158.70615669000108,53185.13773368
2024-09-09,18:51:54.000,253,11067319,126205,0,1725907913,13684.355978849992,158.69205843000236,53185.130746560004
2024-09-09,18:51:55.000,253,11067409,126685,0,1725907914,13684.369451469996,158.64976364999893,53185.13773368
2024-09-09,18:51:56.000,253,11067342,126565,0,1725907915,13684.349242539996,158.67796017000364,53185.17266928001
2024-09-09,18:51:57.000,253,11067308,126405,0,1725907916,13684.248197889996,158.71320582000044,53185.12375944001
2024-09-09,18:51:58.000,253,11067339,126645,0,1725907917,13684.24146158,158.73435320999852,53185.17266928001
2024-09-09,18:51:59.000,253,11067358,126805,0,1725907918,13684.20104372,158.69910756000172,53185.19363064001
2024-09-09,18:52:00.000,253,11067328,126765,0,1725907919,13684.18083479,158.74140233999788,53185.1796564
2024-09-09,18:52:01.000,253,11067362,126765,0,1725907920,13684.15388954999,158.73435320999852,53185.15869504
2024-09-09,18:52:02.000,253,11067282,126925,0,1725907921,13684.09999907,158.7836971200013,53185.102798080006
2024-09-09,18:52:03.000,253,11067336,126845,0,1725907922,13684.03263596999,158.82599190000474,53185.09581096001
2024-09-09,18:52:04.000,253,11067348,126885,0,1725907923,13683.93832763,158.91058146000432,53185.07484960001
2024-09-09,18:52:05.000,253,11067364,126845,0,1725907924,13683.93832763,158.92467972000304,53185.06786248
2024-09-09,18:52:06.000,253,11067338,127045,0,1725907925,13683.89117345999,158.98812189000455,53185.04690112
2024-09-09,18:52:07.000,253,11067335,126805,0,1725907926,13683.844019289994,159.07271145000414,53185.01196552
2024-09-09,18:52:08.000,253,11067389,126845,0,1725907927,13683.756447259999,159.10090797000157,53185.01895264
2024-09-09,18:52:09.000,253,11067393,126805,0,1725907928,13683.736238329999,159.15730101000372,53185.04690112
2024-09-09,18:52:10.000,253,11067369,127045,0,1725907929,13683.641929989994,159.19959578999988,53184.97702992001
2024-09-09,18:52:11.000,253,11067326,127125,0,1725907930,13683.567830579988,159.24893970000267,53185.01196552
2024-09-09,18:52:12.000,253,11067372,127205,0,1725907931,13683.473522239998,159.25598883000202,53184.935107200006
2024-09-09,18:52:13.000,253,11067308,127085,0,1725907932,13683.399422829993,159.19254666000052,53184.97702992001
2024-09-09,18:52:14.000,253,11067354,127165,0,1725907933,13683.257960319992,159.15730101000372,53184.92113296
2024-09-09,18:52:15.000,253,11067275,127325,0,1725907934,13683.156915669992,159.12205535999965,53184.94209432
2024-09-09,18:52:16.000,253,11067327,127285,0,1725907935,13683.0423984,159.06566232000478,53184.88619736001
2024-09-09,18:52:17.000,253,11067312,127405,0,1725907936,13682.995244229991,158.98812189000455,53184.85126176
2024-09-09,18:52:18.000,253,11067406,127525,0,1725907937,13682.927881129996,158.95287624000048,53184.865236000005
2024-09-09,18:52:19.000,253,11067332,127685,0,1725907938,13682.867254339995,158.91763059000368,53184.85824888001
2024-09-09,18:52:20.000,253,11067300,127525,0,1725907939,13682.81336385999,158.8682866800009,53184.80933904001
2024-09-09,18:52:21.000,253,11067334,127845,0,1725907940,13682.746000759995,158.8189427699981,53184.816326160006
2024-09-09,18:52:22.000,253,11067324,127925,0,1725907941,13682.71231920999,158.81189363999874,53184.77440344
2024-09-09,18:52:23.000,253,11067313,127725,0,1725907942,13682.67863766,158.74140233999788,53184.70453224
2024-09-09,18:52:24.000,253,11067345,127485,0,1725907943,13682.59106562999,158.73435320999852,53184.69055800001
2024-09-09,18:52:25.000,253,11067349,127565,0,1725907944,13682.557384079999,158.71320582000044,53184.627673920004
2024-09-09,18:52:26.000,253,11067364,127645,0,1725907945,13682.429394189989,158.69205843000236,53184.5857512
2024-09-09,18:52:27.000,253,11067295,127685,0,1725907946,13682.382240019993,158.67091104000428,53184.627673920004
2024-09-09,18:52:28.000,253,11067308,127525,0,1725907947,13682.301404299993,158.61451800000214,53184.64164816001
2024-09-09,18:52:29.000,253,11067361,127365,0,1725907948,13682.213832269998,158.55107583000063,53184.5857512
2024-09-09,18:52:30.000,253,11067374,127405,0,1725907949,13682.153205479997,158.49468278999848,53184.599725440006
2024-09-09,18:52:31.000,253,11067340,127165,0,1725907950,13682.025215590002,158.41714235999825,53184.54382848
2024-09-09,18:52:32.000,253,11067290,127165,0,1725907951,13681.937643559992,158.36779845000274,53184.52286712001
2024-09-09,18:52:33.000,253,11067296,127165,0,1725907952,13681.829862599996,158.31845453999995,53184.480944400006
2024-09-09,18:52:34.000,253,11067312,126885,0,1725907953,13681.67492746999,158.2620614999978,53184.43902168
2024-09-09,18:52:35.000,253,11067378,126965,0,1725907954,13681.62103699,158.18452107000485,53184.40408608001
2024-09-09,18:52:36.000,253,11067349,126925,0,1725907955,13681.54020127,158.11402977000398,53184.41806032
2024-09-09,18:52:37.000,253,11067408,126845,0,1725907956,13681.445892929994,158.0787841199999,53184.459983040004
2024-09-09,18:52:38.000,253,11067342,126805,0,1725907957,13681.297694109999,158.00124368999968,53184.3761376
2024-09-09,18:52:39.000,253,11067284,126805,0,1725907958,13681.183176839993,157.92370325999946,53184.362163360005
2024-09-09,18:52:40.000,253,11067366,126725,0,1725907959,13681.156231599998,157.84616282999923,53184.32722776
2024-09-09,18:52:41.000,253,11067388,126645,0,1725907960,13681.075395879998,157.78272065999772,53184.264343680006
2024-09-09,18:52:42.000,253,11067320,126725,0,1725907961,13681.008032780002,157.68403283999942,53184.243382320004
2024-09-09,18:52:43.000,253,11067384,126525,0,1725907962,13680.960878609993,157.6205906699979,53184.22940808
2024-09-09,18:52:44.000,253,11067364,126125,0,1725907963,13680.913724439997,157.57829589000175,53184.18049824
2024-09-09,18:52:45.000,253,11067399,126445,0,1725907964,13680.900251819992,157.4866572000028,53184.16652400001
2024-09-09,18:52:46.000,253,11067341,126565,0,1725907965,13680.913724439997,157.4584606799981,53184.11761416001
2024-09-09,18:52:47.000,253,11067318,126645,0,1725907966,13680.906988130002,157.4584606799981,53184.075691440004
2024-09-09,18:52:48.000,253,11067374,126645,0,1725907967,13680.873306579997,157.38092024999787,53184.145562640006
2024-09-09,18:52:49.000,253,11067375,126485,0,1725907968,13680.859833959992,157.40911677000258,53184.06870432001
2024-09-09,18:52:50.000,253,11067380,126685,0,1725907969,13680.873306579997,157.44436241999938,53184.0617172
2024-09-09,18:52:51.000,253,11067338,126765,0,1725907970,13680.839625029992,157.46550981000473,53184.01280736
2024-09-09,18:52:52.000,253,11067372,126525,0,1725907971,13680.785734550002,157.5078045900009,53183.991846
2024-09-09,18:52:53.000,253,11067305,126925,0,1725907972,13680.718371449992,157.5219028499996,53183.956910400004
2024-09-09,18:52:54.000,253,11067392,126845,0,1725907973,13680.597117869991,157.6064924099992,53183.94992328001
2024-09-09,18:52:55.000,253,11067379,127045,0,1725907974,13680.529754769996,157.6064924099992,53183.90101344001
2024-09-09,18:52:56.000,253,11067373,127085,0,1725907975,13680.43544642999,157.64173806000326,53183.88005208001
2024-09-09,18:52:57.000,253,11067348,127205,0,1725907976,13680.368083329995,157.67698371000006,53183.859090720005
2024-09-09,18:52:58.000,253,11067358,127405,0,1725907977,13680.29398391999,157.66288545000134,53183.810180880006
2024-09-09,18:52:59.000,253,11067333,127165,0,1725907978,13680.15252140999,157.69108196999878,53183.789219520004
2024-09-09,18:53:00.000,253,11067352,127605,0,1725907979,13680.091894619989,157.74042588000157,53183.77524528
2024-09-09,18:53:01.000,253,11067318,127685,0,1725907980,13679.997586279998,157.78272065999772,53183.761271040006
2024-09-09,18:53:02.000,253,11067347,127645,0,1725907981,13679.910014249988,157.8179663100018,53183.76825816
2024-09-09,18:53:03.000,253,11067389,127485,0,1725907982,13679.795496979998,157.81091718000243,53183.67043848
2024-09-09,18:53:04.000,253,11067364,127565,0,1725907983,13679.707924950002,157.8320645700005,53183.73332256001
2024-09-09,18:53:05.000,253,11067278,127645,0,1725907984,13679.620352919992,157.8532119599986,53183.6774256
2024-09-09,18:53:06.000,253,11067292,127725,0,1725907985,13679.559726129992,157.87435935000394,53183.642490000006
2024-09-09,18:53:07.000,253,11067351,127645,0,1725907986,13679.445208860001,157.86026108999795,53183.740309680004
2024-09-09,18:53:08.000,253,11067337,127645,0,1725907987,13679.32395528,157.79681892000372,53183.65646424
2024-09-09,18:53:09.000,253,11067384,127605,0,1725907988,13679.22291063,157.76157326999964,53183.68441272001
2024-09-09,18:53:10.000,253,11067336,127405,0,1725907989,13679.128602289995,157.69813109999814,53183.642490000006
2024-09-09,18:53:11.000,253,11067297,127405,0,1725907990,13679.06123919,157.68403283999942,53183.55864456
2024-09-09,18:53:12.000,253,11067358,127365,0,1725907991,13679.0006124,157.6205906699979,53183.66345136001
2024-09-09,18:53:13.000,253,11067376,127285,0,1725907992,13678.89283143999,157.61354153999855,53183.572618800004
2024-09-09,18:53:14.000,253,11067362,127285,0,1725907993,13678.838940959999,157.6205906699979,53183.593580160006
2024-09-09,18:53:15.000,253,11067340,127125,0,1725907994,13678.704214759993,157.65583632000198,53183.523708960005
2024-09-09,18:53:16.000,253,11067330,127205,0,1725907995,13678.657060589998,157.71222936000413,53183.51672184001
2024-09-09,18:53:17.000,253,11067406,126845,0,1725907996,13678.596433799998,157.78272065999772,53183.46082488
2024-09-09,18:53:18.000,253,11067344,126925,0,1725907997,13678.488652840002,157.90960500000074,53183.404927920004
2024-09-09,18:53:19.000,253,11067344,127205,0,1725907998,13678.401080809992,157.9800963000016,53183.41890216001
2024-09-09,18:53:20.000,253,11067360,126845,0,1725907999,13678.347190330001,158.0294402100044,53183.404927920004
2024-09-09,18:53:21.000,253,11067341,126685,0,1725908000,13678.326981400001,158.11402977000398,53183.38396656
2024-09-09,18:53:22.000,253,11067327,126885,0,1725908001,13678.225936750001,158.1633736799995,53183.293134
2024-09-09,18:53:23.000,253,11067318,126805,0,1725908002,13678.158573649991,158.18452107000485,53183.31409536
2024-09-09,18:53:24.000,253,11067366,126605,0,1725908003,13678.1248921,158.19861933000357,53183.307108240006
2024-09-09,18:53:25.000,253,11067379,126125,0,1725908004,13678.091210549996,158.1915702000042,53183.237237040004
2024-09-09,18:53:26.000,253,11067329,126325,0,1725908005,13678.04405638,158.14222629000142,53183.26518552
2024-09-09,18:53:27.000,253,11067273,126565,0,1725908006,13677.95648434999,158.14927542000078,53183.2232628
2024-09-09,18:53:28.000,253,11067317,126365,0,1725908007,13677.929539109995,158.13517716000206,53183.20230144
2024-09-09,18:53:29.000,253,11067383,126605,0,1725908008,13677.9228028,158.11402977000398,53183.139417360006
2024-09-09,18:53:30.000,253,11067330,126885,0,1725908009,13677.83523076999,158.07173499000055,53183.1533916
2024-09-09,18:53:31.000,253,11067335,126725,0,1725908010,13677.86217601,158.07173499000055,53183.12544312
2024-09-09,18:53:32.000,253,11067286,127405,0,1725908011,13677.889121249995,158.0646858600012,53183.10448176
2024-09-09,18:53:33.000,253,11067299,127045,0,1725908012,13677.889121249995,158.0294402100044,53183.090507520006
2024-09-09,18:53:34.000,253,11067371,127085,0,1725908013,13677.929539109995,158.02239107999776,53183.090507520006
2024-09-09,18:53:35.000,253,11067332,126925,0,1725908014,13677.89585755999,158.00829281999904,53183.03461056
2024-09-09,18:53:36.000,253,11067340,127205,0,1725908015,13677.889121249995,157.93075238999882,53183.069546160004
2024-09-09,18:53:37.000,253,11067381,127045,0,1725908016,13677.85543969999,157.95189978000417,53183.09749464
2024-09-09,18:53:38.000,253,11067326,127045,0,1725908017,13677.81502183999,157.93075238999882,53183.07653328
2024-09-09,18:53:39.000,253,11067288,127045,0,1725908018,13677.76113136,157.89550674000202,53183.0485848
2024-09-09,18:53:40.000,253,11067386,127245,0,1725908019,13677.707240879994,157.82501544000115,53183.069546160004
2024-09-09,18:53:41.000,253,11067347,126845,0,1725908020,13677.666823019994,157.83911369999987,53183.0485848
2024-09-09,18:53:42.000,253,11067325,127685,0,1725908021,13677.606196229994,157.78976979000436,53183.02762344
2024-09-09,18:53:43.000,253,11067345,127405,0,1725908022,13677.572514679989,157.77567152999836,53183.03461056
2024-09-09,18:53:44.000,253,11067385,127525,0,1725908023,13677.511887889988,157.7192784900035,53182.95775224
2024-09-09,18:53:45.000,253,11067326,127525,0,1725908024,13677.431052169988,157.68403283999942,53182.91582952001
2024-09-09,18:53:46.000,253,11067331,127725,0,1725908025,13677.383897999993,157.6064924099992,53182.85993256
2024-09-09,18:53:47.000,253,11067328,127645,0,1725908026,13677.282853349992,157.6064924099992,53182.84595832001
2024-09-09,18:53:48.000,253,11067325,127685,0,1725908027,13677.249171800002,157.55714850000368,53182.804035600006
2024-09-09,18:53:49.000,253,11067367,127765,0,1725908028,13677.195281319997,157.5078045900009,53182.783074240004
2024-09-09,18:53:50.000,253,11067327,128245,0,1725908029,13677.154863459997,157.54305023999768,53182.79704848001
2024-09-09,18:53:51.000,253,11067332,128125,0,1725908030,13677.080764049992,157.5078045900009,53182.79704848001
2024-09-09,18:53:52.000,253,11067291,128325,0,1725908031,13676.932565229996,157.45141154999874,53182.74813864001
2024-09-09,18:53:53.000,253,11067326,127765,0,1725908032,13676.851729509995,157.4584606799981,53182.71320304
2024-09-09,18:53:54.000,253,11067308,127725,0,1725908033,13676.77763009999,157.43026416000066,53182.6992288
2024-09-09,18:53:55.000,253,11067307,127845,0,1725908034,13676.649640209995,157.43026416000066,53182.6992288
2024-09-09,18:53:56.000,253,11067327,127765,0,1725908035,13676.568804489994,157.39501851000387,53182.67826744001
2024-09-09,18:53:57.000,253,11067290,127685,0,1725908036,13676.454287219989,157.40206764000322,53182.685254560005
2024-09-09,18:53:58.000,253,11067282,127405,0,1725908037,13676.326297329993,157.40206764000322,53182.58044776001
2024-09-09,18:53:59.000,253,11067312,127485,0,1725908038,13676.218516369998,157.3597728599998,53182.60839624001
2024-09-09,18:54:00.000,253,11067311,127485,0,1725908039,13676.090526480002,157.30337981999764,53182.58044776001
2024-09-09,18:54:01.000,253,11067354,127485,0,1725908040,13675.996218139997,157.24698678000277,53182.54551216
2024-09-09,18:54:02.000,253,11067330,127485,0,1725908041,13675.955800279997,157.21879025999806,53182.51057656001
2024-09-09,18:54:03.000,253,11067286,127525,0,1725908042,13675.915382419997,157.1130533100004,53182.51057656001
2024-09-09,18:54:04.000,253,11067325,127565,0,1725908043,13675.861491939992,157.04256200999953,53182.468653840006
2024-09-09,18:54:05.000,253,11067350,127245,0,1725908044,13675.794128839996,156.97207070999866,53182.3848084
2024-09-09,18:54:06.000,253,11067407,127285,0,1725908045,13675.72676574,156.95092332000058,53182.42673112
2024-09-09,18:54:07.000,253,11067285,127405,0,1725908046,13675.733502049996,156.95092332000058,53182.39179552001
2024-09-09,18:54:08.000,253,11067370,127365,0,1725908047,13675.693084189996,156.95092332000058,53182.349872800005
2024-09-09,18:54:09.000,253,11067322,127165,0,1725908048,13675.69982049999,156.97207070999866,53182.32192432001
2024-09-09,18:54:10.000,253,11067332,127445,0,1725908049,13675.62572109,156.9650215799993,53182.300962960006
2024-09-09,18:54:11.000,253,11067354,127085,0,1725908050,13675.632457399995,156.98616897000466,53182.36384704
2024-09-09,18:54:12.000,253,11067294,127365,0,1725908051,13675.61898477999,156.99321810000401,53182.3149372
2024-09-09,18:54:13.000,253,11067328,127365,0,1725908052,13675.632457399995,157.00731636000273,53182.32192432001
2024-09-09,18:54:14.000,253,11067292,127205,0,1725908053,13675.632457399995,157.03551288000017,53182.28698872
2024-09-09,18:54:15.000,253,11067373,127125,0,1725908054,13675.57856691999,157.0496111399989,53182.280001600004
2024-09-09,18:54:16.000,253,11067352,127245,0,1725908055,13675.59877584999,157.05666026999825,53182.300962960006
2024-09-09,18:54:17.000,253,11067339,126925,0,1725908056,13675.58530323,157.07075853000424,53182.23807888
2024-09-09,18:54:18.000,253,11067278,126885,0,1725908057,13675.571830609995,157.05666026999825,53182.23807888
2024-09-09,18:54:19.000,253,11067348,127205,0,1725908058,13675.53814905999,157.04256200999953,53182.22410464001
2024-09-09,18:54:20.000,253,11067294,127085,0,1725908059,13675.55835798999,157.00731636000273,53182.25904024
2024-09-09,18:54:21.000,253,11067341,126925,0,1725908060,13675.54488537,157.0143654900021,53182.231091760004
2024-09-09,18:54:22.000,253,11067333,127045,0,1725908061,13675.531412749995,156.95092332000058,53182.19615616
2024-09-09,18:54:23.000,253,11067305,126965,0,1725908062,13675.511203819995,156.92272680000315,53182.21711752
2024-09-09,18:54:24.000,253,11067336,127045,0,1725908063,13675.51794012999,156.85928463000164,53182.17519480001
2024-09-09,18:54:25.000,253,11067364,126525,0,1725908064,13675.58530323,156.85223550000228,53182.16820768
2024-09-09,18:54:26.000,253,11067381,127165,0,1725908065,13675.58530323,156.8310881100042,53182.17519480001
2024-09-09,18:54:27.000,253,11067318,126965,0,1725908066,13675.57856691999,156.82403898000484,53182.14724632
2024-09-09,18:54:28.000,253,11067370,127205,0,1725908067,13675.55835798999,156.78879333000077,53182.18916904
2024-09-09,18:54:29.000,253,11067325,127005,0,1725908068,13675.60551216,156.7676459400027,53182.09833648
2024-09-09,18:54:30.000,253,11067379,126965,0,1725908069,13675.612248469995,156.77469507000205,53182.10532360001
2024-09-09,18:54:31.000,253,11067315,126925,0,1725908070,13675.57856691999,156.76059681000334,53182.09833648
2024-09-09,18:54:32.000,253,11067287,126765,0,1725908071,13675.67961156999,156.73240028999862,53182.14724632
2024-09-09,18:54:33.000,253,11067299,127045,0,1725908072,13675.66613895,156.7042037700012,53182.112310720004
2024-09-09,18:54:34.000,253,11067316,126725,0,1725908073,13675.63919370999,156.66190898999776,53182.10532360001
2024-09-09,18:54:35.000,253,11067359,126885,0,1725908074,13675.68634788,156.66190898999776,53182.14724632
2024-09-09,18:54:36.000,253,11067332,126725,0,1725908075,13675.733502049996,156.66190898999776,53182.133272080006
2024-09-09,18:54:37.000,253,11067344,126925,0,1725908076,13675.733502049996,156.67600725000375,53182.1402592
2024-09-09,18:54:38.000,253,11067328,126765,0,1725908077,13675.67961156999,156.69715464000183,53182.09833648
2024-09-09,18:54:39.000,253,11067309,126925,0,1725908078,13675.72676574,156.75354768000398,53182.14724632
2024-09-09,18:54:40.000,253,11067288,126765,0,1725908079,13675.720029429991,156.78879333000077,53182.11929784
2024-09-09,18:54:41.000,253,11067346,126685,0,1725908080,13675.63919370999,156.9156776700038,53182.12628496001
2024-09-09,18:54:42.000,253,11067308,126685,0,1725908081,13675.63919370999,156.97911983999802,53182.14724632
2024-09-09,18:54:43.000,253,11067364,126965,0,1725908082,13675.58530323,157.00731636000273,53182.17519480001
2024-09-09,18:54:44.000,253,11067377,126725,0,1725908083,13675.551621679995,157.07075853000424,53182.16820768
2024-09-09,18:54:45.000,253,11067329,126765,0,1725908084,13675.48425858,157.0778076600036,53182.182181920005
2024-09-09,18:54:46.000,253,11067349,127045,0,1725908085,13675.45731333999,157.07075853000424,53182.16122056
2024-09-09,18:54:47.000,253,11067283,126725,0,1725908086,13675.33605975999,157.04256200999953,53182.17519480001
2024-09-09,18:54:48.000,253,11067345,126885,0,1725908087,13675.27543296999,156.9650215799993,53182.25904024
2024-09-09,18:54:49.000,253,11067343,126525,0,1725908088,13675.167652009994,156.79584246000013,53182.15423344001
2024-09-09,18:54:50.000,253,11067348,126925,0,1725908089,13675.080079979998,156.63371247000032,53182.11929784
2024-09-09,18:54:51.000,253,11067368,126805,0,1725908090,13674.945353779993,156.48568073999922,53182.14724632
2024-09-09,18:54:52.000,253,11067336,127045,0,1725908091,13674.877990679997,156.29535423000198,53182.16820768
2024-09-09,18:54:53.000,253,11067324,126845,0,1725908092,13674.803891269992,156.11912598000345,53182.1402592
2024-09-09,18:54:54.000,253,11067358,126965,0,1725908093,13674.743264479992,155.9781433800017,53182.09134936
2024-09-09,18:54:55.000,253,11067370,126925,0,1725908094,13674.696110309997,155.78781687000446,53182.05641376001
2024-09-09,18:54:56.000,253,11067285,127045,0,1725908095,13674.669165070001,155.69617817999824,53182.09833648
2024-09-09,18:54:57.000,253,11067268,126885,0,1725908096,13674.581593039991,155.64683427000273,53182.0005168
2024-09-09,18:54:58.000,253,11067379,127205,0,1725908097,13674.561384109991,155.632736010004,53182.05641376001
2024-09-09,18:54:59.000,253,11067352,127045,0,1725908098,13674.514229939996,155.70322731000488,53182.014491040005
2024-09-09,18:55:00.000,253,11067348,127165,0,1725908099,13674.48054838999,155.7666694799991,53181.93763272001
2024-09-09,18:55:01.000,253,11067346,127405,0,1725908100,13674.4872847,155.90060295000148,53181.916671360006
2024-09-09,18:55:02.000,253,11067334,127325,0,1725908101,13674.514229939996,156.04158555000322,53181.965581200006
2024-09-09,18:55:03.000,253,11067335,127405,0,1725908102,13674.44013052999,156.23191206000047,53181.93763272001
2024-09-09,18:55:04.000,253,11067352,127485,0,1725908103,13674.413185289995,156.44338596000307,53181.90968424001
2024-09-09,18:55:05.000,253,11067310,127205,0,1725908104,13674.332349569995,156.52797552000266,53181.85378728
2024-09-09,18:55:06.000,253,11067341,127765,0,1725908105,13674.251513849995,156.6548598599984,53181.81186456
2024-09-09,18:55:07.000,253,11067354,127525,0,1725908106,13674.170678129994,156.7183020299999,53181.74199336001
2024-09-09,18:55:08.000,253,11067297,127805,0,1725908107,13674.089842409994,156.74649855000462,53181.76994184001
2024-09-09,18:55:09.000,253,11067349,128005,0,1725908108,13673.921434659998,156.72535115999926,53181.72103200001
2024-09-09,18:55:10.000,253,11067327,127885,0,1725908109,13673.806917389993,156.62666334000096,53181.67212216001
2024-09-09,18:55:11.000,253,11067315,127845,0,1725908110,13673.732817980002,156.5561720400001,53181.6860964
2024-09-09,18:55:12.000,253,11067374,128005,0,1725908111,13673.598091779997,156.34469814000477,53181.65116080001
2024-09-09,18:55:13.000,253,11067326,127845,0,1725908112,13673.503783439992,156.14732250000088,53181.63718656
2024-09-09,18:55:14.000,253,11067345,127725,0,1725908113,13673.389266170001,155.92879946999892,53181.51840552
2024-09-09,18:55:15.000,253,11067320,127845,0,1725908114,13673.301694139991,155.68912904999888,53181.52539264
2024-09-09,18:55:16.000,253,11067299,127805,0,1725908115,13673.22759473,155.54814645000442,53181.44853432
2024-09-09,18:55:17.000,253,11067343,127605,0,1725908116,13673.22085841999,155.30847603000439,53181.441547200004
2024-09-09,18:55:18.000,253,11067317,127245,0,1725908117,13673.18717687,155.14634604000457,53181.39962448
2024-09-09,18:55:19.000,253,11067312,127485,0,1725908118,13673.14002269999,155.04060908999963,53181.32276616
2024-09-09,18:55:20.000,253,11067331,127605,0,1725908119,13673.14002269999,154.97011778999877,53181.28783056001
2024-09-09,18:55:21.000,253,11067323,127685,0,1725908120,13673.14675901,154.93487214000197,53181.245907840006
2024-09-09,18:55:22.000,253,11067380,127445,0,1725908121,13673.153495319995,154.99831431000348,53181.2319336
2024-09-09,18:55:23.000,253,11067357,127325,0,1725908122,13673.18717687,155.0617564799977,53181.15507528
2024-09-09,18:55:24.000,253,11067335,127205,0,1725908123,13673.26127627999,155.15339517000393,53181.16904952001
2024-09-09,18:55:25.000,253,11067324,127365,0,1725908124,13673.355584619996,155.28732863999903,53181.12013968001
2024-09-09,18:55:26.000,253,11067275,127245,0,1725908125,13673.369057240001,155.41421298000205,53181.06424272
2024-09-09,18:55:27.000,253,11067304,127245,0,1725908126,13673.396002479996,155.57634297000186,53181.04328136
2024-09-09,18:55:28.000,253,11067333,126845,0,1725908127,13673.470101890001,155.68912904999888,53181.00135864001
2024-09-09,18:55:29.000,253,11067247,127085,0,1725908128,13673.470101890001,155.83716077999998,53180.97341016
2024-09-09,18:55:30.000,253,11067326,127165,0,1725908129,13673.510519750002,155.90765208000084,53180.938474560004
2024-09-09,18:55:31.000,253,11067352,127005,0,1725908130,13673.544201299992,155.98519251000107,53180.959435920005
2024-09-09,18:55:32.000,253,11067336,126725,0,1725908131,13673.577882849997,156.00633989999915,53180.94546168
2024-09-09,18:55:33.000,253,11067280,127205,0,1725908132,13673.584619159992,156.04158555000322,53180.910526080006
2024-09-09,18:55:34.000,253,11067286,126845,0,1725908133,13673.638509639997,156.0133890299985,53180.840654880005
2024-09-09,18:55:35.000,253,11067301,126605,0,1725908134,13673.645245949992,155.94994686000427,53180.847642
2024-09-09,18:55:36.000,253,11067279,126645,0,1725908135,13673.611564400002,155.82306252000126,53180.88257760001
2024-09-09,18:55:37.000,253,11067281,126645,0,1725908136,13673.618300709997,155.68207991999952,53180.85462912
2024-09-09,18:55:38.000,253,11067282,126685,0,1725908137,13673.625037019992,155.53404818999843,53180.85462912
2024-09-09,18:55:39.000,253,11067285,127045,0,1725908138,13673.571146540002,155.32962342000246,53180.82668064
2024-09-09,18:55:40.000,253,11067313,126805,0,1725908139,13673.591355470002,155.10405126000114,53180.78475792001
2024-09-09,18:55:41.000,253,11067256,126885,0,1725908140,13673.530728680002,154.9137247500039,53180.7777708
2024-09-09,18:55:42.000,253,11067260,126685,0,1725908141,13673.577882849997,154.6529069399985,53180.73584808001
2024-09-09,18:55:43.000,253,11067310,127245,0,1725908142,13673.537464989997,154.44848217000253,53180.73584808001
2024-09-09,18:55:44.000,253,11067287,126925,0,1725908143,13673.530728680002,154.258155659998,53180.7078996
2024-09-09,18:55:45.000,253,11067291,127325,0,1725908144,13673.557673919997,154.10307480000483,53180.67995112
2024-09-09,18:55:46.000,253,11067322,127085,0,1725908145,13673.577882849997,153.94799394000438,53180.70091248
2024-09-09,18:55:47.000,253,11067281,127085,0,1725908146,13673.571146540002,153.84225698999944,53180.69392536001
2024-09-09,18:55:48.000,253,11067340,127445,0,1725908147,13673.625037019992,153.77176568999857,53180.66597688001
2024-09-09,18:55:49.000,253,11067307,127365,0,1725908148,13673.658718569997,153.72947091000242,53180.65898976
2024-09-09,18:55:50.000,253,11067379,127485,0,1725908149,13673.712609050002,153.7506183000005,53180.603092800004
2024-09-09,18:55:51.000,253,11067279,127605,0,1725908150,13673.773235840003,153.82815873000072,53180.6380284
2024-09-09,18:55:52.000,253,11067283,127725,0,1725908151,13673.840598939998,153.92684654999903,53180.624054160005
2024-09-09,18:55:53.000,253,11067325,127645,0,1725908152,13673.901225729998,154.03258350000397,53180.68693824
2024-09-09,18:55:54.000,253,11067322,127685,0,1725908153,13673.968588829994,154.13127132000227,53180.68693824
2024-09-09,18:55:55.000,253,11067271,127565,0,1725908154,13674.089842409994,154.29340131000208,53180.65200264
2024-09-09,18:55:56.000,253,11067310,127965,0,1725908155,13674.190887059995,154.39913825999975,53180.72886096
2024-09-09,18:55:57.000,253,11067334,127525,0,1725908156,13674.24477754,154.51192434000404,53180.75680944
2024-09-09,18:55:58.000,253,11067305,127245,0,1725908157,13674.31887694999,154.59651390000363,53180.721873840004
2024-09-09,18:55:59.000,253,11067345,127605,0,1725908158,13674.40644898,154.6670052000045,53180.79873216
2024-09-09,18:56:00.000,253,11067270,127525,0,1725908159,13674.534438869996,154.77274215000216,53180.791745040005
2024-09-09,18:56:01.000,253,11067270,127445,0,1725908160,13674.581593039991,154.83618432000367,53180.83366776001
2024-09-09,18:56:02.000,253,11067330,127805,0,1725908161,13674.669165070001,154.88552822999918,53180.82668064
2024-09-09,18:56:03.000,253,11067266,127885,0,1725908162,13674.662428759992,154.93487214000197,53180.9175132
2024-09-09,18:56:04.000,253,11067325,127965,0,1725908163,13674.743264479992,154.9278230100026,53180.88257760001
2024-09-09,18:56:05.000,253,11067270,128045,0,1725908164,13674.830836510002,154.97716691999813,53180.889564720004
2024-09-09,18:56:06.000,253,11067261,127765,0,1725908165,13674.864518059992,154.95601953000005,53180.889564720004
2024-09-09,18:56:07.000,253,11067310,128045,0,1725908166,13674.891463300002,154.95601953000005,53180.94546168
2024-09-09,18:56:08.000,253,11067299,127765,0,1725908167,13674.938617469998,154.9630686599994,53180.9175132
2024-09-09,18:56:09.000,253,11067354,128125,0,1725908168,13674.972299020003,154.98421605000476,53180.98039728001
2024-09-09,18:56:10.000,253,11067296,128005,0,1725908169,13675.026189499993,154.97716691999813,53180.959435920005
2024-09-09,18:56:11.000,253,11067262,127685,0,1725908170,13675.019453189998,154.97716691999813,53180.98039728001
2024-09-09,18:56:12.000,253,11067324,127805,0,1725908171,13675.053134739988,154.97011778999877,53181.00135864001
2024-09-09,18:56:13.000,253,11067282,127805,0,1725908172,13675.120497839998,154.99831431000348,53181.008345760005
2024-09-09,18:56:14.000,253,11067287,128165,0,1725908173,13675.120497839998,155.00536344000284,53181.02930712001
2024-09-09,18:56:15.000,253,11067320,127805,0,1725908174,13675.181124629999,155.02651083000092,53181.04328136
2024-09-09,18:56:16.000,253,11067339,127885,0,1725908175,13675.228278799994,155.09700213000178,53181.14110104
2024-09-09,18:56:17.000,253,11067284,128005,0,1725908176,13675.201333559999,155.14634604000457,53181.08520408
2024-09-09,18:56:18.000,253,11067301,127965,0,1725908177,13675.282169279999,155.2097882099988,53181.09917832001
2024-09-09,18:56:19.000,253,11067271,127845,0,1725908178,13675.309114519994,155.30142689999775,53181.16904952001
2024-09-09,18:56:20.000,253,11067274,127725,0,1725908179,13675.34279607,155.37191819999862,53181.18302376
2024-09-09,18:56:21.000,253,11067350,127525,0,1725908180,13675.43710440999,155.41421298000205,53181.19001088
2024-09-09,18:56:22.000,253,11067300,127245,0,1725908181,13675.389950239995,155.47765515000356,53181.176036640005
2024-09-09,18:56:23.000,253,11067358,126845,0,1725908182,13675.49773119999,155.49880254000163,53181.224946480004
2024-09-09,18:56:24.000,253,11067338,127165,0,1725908183,13675.58530323,155.49175341000227,53181.20398512
2024-09-09,18:56:25.000,253,11067390,127365,0,1725908184,13675.61898477999,155.46355689000484,53181.23892072001
2024-09-09,18:56:26.000,253,11067323,127005,0,1725908185,13675.720029429991,155.46355689000484,53181.25988208
2024-09-09,18:56:27.000,253,11067330,127005,0,1725908186,13675.773919909996,155.42831124000077,53181.28783056001
2024-09-09,18:56:28.000,253,11067320,126885,0,1725908187,13675.848019320001,155.3578199399999,53181.33674040001
2024-09-09,18:56:29.000,253,11067334,126605,0,1725908188,13675.935591349997,155.3225742900031,53181.30879192
2024-09-09,18:56:30.000,253,11067339,126125,0,1725908189,13675.942327659992,155.3225742900031,53181.31577904001
2024-09-09,18:56:31.000,253,11067347,126245,0,1725908190,13676.077053859997,155.31552516000374,53181.32276616
2024-09-09,18:56:32.000,253,11067304,126445,0,1725908191,13676.164625889993,155.28732863999903,53181.43456008001
2024-09-09,18:56:33.000,253,11067288,126565,0,1725908192,13676.205043749993,155.2732303800003,53181.42757296
2024-09-09,18:56:34.000,253,11067303,126725,0,1725908193,13676.205043749993,155.31552516000374,53181.46949568
2024-09-09,18:56:35.000,253,11067268,126925,0,1725908194,13676.238725299998,155.37896732999798,53181.51840552
2024-09-09,18:56:36.000,253,11067334,126765,0,1725908195,13676.306088399993,155.40011472000333,53181.50443128001
2024-09-09,18:56:37.000,253,11067308,127205,0,1725908196,13676.326297329993,155.4706060200042,53181.53936688
2024-09-09,18:56:38.000,253,11067313,127285,0,1725908197,13676.346506259993,155.49880254000163,53181.53237976001
2024-09-09,18:56:39.000,253,11067306,127405,0,1725908198,13676.434078289989,155.58339210000122,53181.6162252
2024-09-09,18:56:40.000,253,11067311,127365,0,1725908199,13676.47449614999,155.57634297000186,53181.60225096001
2024-09-09,18:56:41.000,253,11067287,127485,0,1725908200,13676.501441389999,155.62568688000465,53181.65116080001
2024-09-09,18:56:42.000,253,11067251,127565,0,1725908201,13676.56206818,155.6538834000021,53181.70007064001
2024-09-09,18:56:43.000,253,11067316,127565,0,1725908202,13676.568804489994,155.61158861999866,53181.65814792
2024-09-09,18:56:44.000,253,11067345,127805,0,1725908203,13676.62269497,155.63978514000337,53181.72103200001
2024-09-09,18:56:45.000,253,11067281,127805,0,1725908204,13676.61595865999,155.61863774999802,53181.73500624
2024-09-09,18:56:46.000,253,11067313,128165,0,1725908205,13676.629431279995,155.57634297000186,53181.7559676
2024-09-09,18:56:47.000,253,11067251,128045,0,1725908206,13676.66311283,155.49880254000163,53181.76994184001
2024-09-09,18:56:48.000,253,11067385,127965,0,1725908207,13676.6429039,155.43536037000013,53181.80487744
2024-09-09,18:56:49.000,253,11067229,127685,0,1725908208,13676.66311283,155.36486906999926,53181.83282592
2024-09-09,18:56:50.000,253,11067278,127805,0,1725908209,13676.65637651999,155.28732863999903,53181.8258388
2024-09-09,18:56:51.000,253,11067266,127765,0,1725908210,13676.6429039,155.16749343000265,53181.81186456
2024-09-09,18:56:52.000,253,11067314,127685,0,1725908211,13676.67658544999,155.09700213000178,53181.90968424001
2024-09-09,18:56:53.000,253,11067329,127805,0,1725908212,13676.710266999995,154.98421605000476,53181.88173576
2024-09-09,18:56:54.000,253,11067326,127605,0,1725908213,13676.69679437999,154.9278230100026,53181.916671360006
2024-09-09,18:56:55.000,253,11067341,127285,0,1725908214,13676.730475929995,154.88552822999918,53181.965581200006
2024-09-09,18:56:56.000,253,11067323,127485,0,1725908215,13676.690058069995,154.8009386699996,53181.9306456
2024-09-09,18:56:57.000,253,11067259,127565,0,1725908216,13676.66311283,154.78684041000088,53181.92365848
2024-09-09,18:56:58.000,253,11067338,127325,0,1725908217,13676.690058069995,154.79388954000024,53181.944619840004
2024-09-09,18:56:59.000,253,11067300,127325,0,1725908218,13676.68332176,154.80798779999895,53181.98654256001
2024-09-09,18:57:00.000,253,11067270,127045,0,1725908219,13676.66311283,154.87847909999982,53182.014491040005
2024-09-09,18:57:01.000,253,11067289,127565,0,1725908220,13676.669849139995,154.93487214000197,53181.98654256001
2024-09-09,18:57:02.000,253,11067262,127445,0,1725908221,13676.68332176,155.0124125700022,53181.98654256001
2024-09-09,18:57:03.000,253,11067385,127445,0,1725908222,13676.70353069,155.08995300000242,53181.93763272001
2024-09-09,18:57:04.000,253,11067326,127525,0,1725908223,13676.72373962,155.13929690999794,53181.95859408001
2024-09-09,18:57:05.000,253,11067296,127365,0,1725908224,13676.70353069,155.18864082000073,53181.95160696
2024-09-09,18:57:06.000,253,11067325,127685,0,1725908225,13676.73721223999,155.26618125000095,53181.965581200006
2024-09-09,18:57:07.000,253,11067306,127685,0,1725908226,13676.730475929995,155.23093560000416,53181.97256832
2024-09-09,18:57:08.000,253,11067329,127525,0,1725908227,13676.74394855,155.24503386000288,53181.9306456
2024-09-09,18:57:09.000,253,11067334,127405,0,1725908228,13676.77763009999,155.20273907999945,53181.93763272001
2024-09-09,18:57:10.000,253,11067248,127405,0,1725908229,13676.82478427,155.174542560002,53181.916671360006
2024-09-09,18:57:11.000,253,11067342,127765,0,1725908230,13676.90561999,155.09700213000178,53181.944619840004
2024-09-09,18:57:12.000,253,11067317,127445,0,1725908231,13676.952774159996,154.99831431000348,53181.95859408001
2024-09-09,18:57:13.000,253,11067317,127605,0,1725908232,13677.026873570001,154.8996264899979,53181.916671360006
2024-09-09,18:57:14.000,253,11067352,127485,0,1725908233,13677.107709290001,154.74454563000472,53181.92365848
2024-09-09,18:57:15.000,253,11067334,127565,0,1725908234,13677.134654529997,154.65995606999786,53181.90968424001
2024-09-09,18:57:16.000,253,11067320,127485,0,1725908235,13677.215490249997,154.54716999000084,53181.93763272001
2024-09-09,18:57:17.000,253,11067360,127445,0,1725908236,13677.316534899997,154.4907769499987,53181.87474864
2024-09-09,18:57:18.000,253,11067374,127445,0,1725908237,13677.377161689998,154.39913825999975,53181.86776152001
2024-09-09,18:57:19.000,253,11067278,127365,0,1725908238,13677.478206339998,154.3920891300004,53181.8607744
2024-09-09,18:57:20.000,253,11067269,127245,0,1725908239,13677.619668849999,154.3709417400023,53181.81186456
2024-09-09,18:57:21.000,253,11067350,127005,0,1725908240,13677.673559329989,154.3709417400023,53181.83981304001
2024-09-09,18:57:22.000,253,11067358,127525,0,1725908241,13677.747658739994,154.3568434800036,53181.83981304001
2024-09-09,18:57:23.000,253,11067243,127125,0,1725908242,13677.86217601,154.34979435000423,53181.83981304001
2024-09-09,18:57:24.000,253,11067288,127165,0,1725908243,13677.96322066,154.3709417400023,53181.81885168001
2024-09-09,18:57:25.000,253,11067353,127205,0,1725908244,13678.010374829995,154.3709417400023,53181.81186456
2024-09-09,18:57:26.000,253,11067304,127205,0,1725908245,13678.111419479996,154.33569608999824,53181.81885168001
2024-09-09,18:57:27.000,253,11067329,127125,0,1725908246,13678.192255199996,154.32864695999888,53181.83981304001
2024-09-09,18:57:28.000,253,11067355,126885,0,1725908247,13678.259618299991,154.29340131000208,53181.846800160005
2024-09-09,18:57:29.000,253,11067352,126965,0,1725908248,13678.374135569997,154.23700826999993,53181.86776152001
2024-09-09,18:57:30.000,253,11067376,127045,0,1725908249,13678.461707599992,154.22995914000057,53181.90269712
2024-09-09,18:57:31.000,253,11067303,126885,0,1725908250,13678.576224869998,154.1594678399997,53181.8258388
2024-09-09,18:57:32.000,253,11067340,126965,0,1725908251,13678.636851659998,154.18766436000442,53181.83981304001
2024-09-09,18:57:33.000,253,11067295,126725,0,1725908252,13678.710951069988,154.18061522999778,53181.83981304001
2024-09-09,18:57:34.000,253,11067348,126525,0,1725908253,13678.818732029999,154.13832045000163,53181.944619840004
2024-09-09,18:57:35.000,253,11067279,126765,0,1725908254,13678.91304036999,154.145369580001,53181.895710000004
2024-09-09,18:57:36.000,253,11067331,126565,0,1725908255,13679.02082133,154.18061522999778,53181.88872288001
2024-09-09,18:57:37.000,253,11067311,126565,0,1725908256,13679.13533859999,154.18766436000442,53181.92365848
2024-09-09,18:57:38.000,253,11067354,126725,0,1725908257,13679.209438009995,154.19471349000378,53181.92365848
2024-09-09,18:57:39.000,253,11067357,126765,0,1725908258,13679.357636829991,154.22995914000057,53181.965581200006
2024-09-09,18:57:40.000,253,11067324,126845,0,1725908259,13679.472154099996,154.20176262000314,53181.98654256001
2024-09-09,18:57:41.000,253,11067289,126885,0,1725908260,13679.593407679997,154.2440573999993,53181.97256832
2024-09-09,18:57:42.000,253,11067362,126925,0,1725908261,13679.728133880002,154.20176262000314,53182.03545240001
2024-09-09,18:57:43.000,253,11067259,127005,0,1725908262,13679.822442219993,154.1242221900029,53182.00750392001
2024-09-09,18:57:44.000,253,11067342,126845,0,1725908263,13679.916750559998,154.1242221900029,53182.0005168
2024-09-09,18:57:45.000,253,11067348,127125,0,1725908264,13679.984113659993,154.0960256699982,53182.04243952
2024-09-09,18:57:46.000,253,11067310,127325,0,1725908265,13680.078421999999,154.07487828000012,53182.04942664
2024-09-09,18:57:47.000,253,11067336,127045,0,1725908266,13680.139048789999,154.08897653999884,53182.09833648
2024-09-09,18:57:48.000,253,11067335,127325,0,1725908267,13680.226620819994,154.13127132000227,53182.09833648
2024-09-09,18:57:49.000,253,11067335,127205,0,1725908268,13680.33440177999,154.1242221900029,53182.18916904
2024-09-09,18:57:50.000,253,11067293,127325,0,1725908269,13680.38155595,154.15241871000035,53182.15423344001
2024-09-09,18:57:51.000,253,11067271,127405,0,1725908270,13680.489336909995,154.26520479000465,53182.18916904
2024-09-09,18:57:52.000,253,11067331,127205,0,1725908271,13680.52301846,154.34274522000487,53182.22410464001
2024-09-09,18:57:53.000,253,11067267,127405,0,1725908272,13680.56343632,154.48372781999933,53182.19615616
2024-09-09,18:57:54.000,253,11067334,127445,0,1725908273,13680.576908939991,154.48372781999933,53182.1402592
2024-09-09,18:57:55.000,253,11067295,127365,0,1725908274,13680.62406311,154.54716999000084,53182.18916904
2024-09-09,18:57:56.000,253,11067342,127445,0,1725908275,13680.671217279996,154.63175955000042,53182.252053120006
2024-09-09,18:57:57.000,253,11067348,127605,0,1725908276,13680.704898830001,154.73044736999873,53182.27301448001
2024-09-09,18:57:58.000,253,11067305,127725,0,1725908277,13680.731844069996,154.78684041000088,53182.27301448001
2024-09-09,18:57:59.000,253,11067394,127485,0,1725908278,13680.772261929997,154.87847909999982,53182.26602736
2024-09-09,18:58:00.000,253,11067296,127805,0,1725908279,13680.792470859997,154.92077388000325,53182.30795008
2024-09-09,18:58:01.000,253,11067345,127765,0,1725908280,13680.880042889992,154.97011778999877,53182.300962960006
2024-09-09,18:58:02.000,253,11067318,127765,0,1725908281,13680.906988130002,155.00536344000284,53182.35685992
2024-09-09,18:58:03.000,253,11067293,127885,0,1725908282,13680.981087539993,155.0617564799977,53182.35685992
2024-09-09,18:58:04.000,253,11067328,127965,0,1725908283,13681.075395879998,155.12519864999922,53182.39179552001
2024-09-09,18:58:05.000,253,11067291,127805,0,1725908284,13681.122550049993,155.1111003900005,53182.419744000006
2024-09-09,18:58:06.000,253,11067344,127805,0,1725908285,13681.264012559994,155.13929690999794,53182.37083416001
2024-09-09,18:58:07.000,253,11067321,128005,0,1725908286,13681.264012559994,155.13224777999858,53182.44070536001
2024-09-09,18:58:08.000,253,11067274,127845,0,1725908287,13681.344848279994,155.10405126000114,53182.4546796
2024-09-09,18:58:09.000,253,11067328,127925,0,1725908288,13681.358320899999,155.08995300000242,53182.42673112
2024-09-09,18:58:10.000,253,11067298,127845,0,1725908289,13681.41221137999,155.0758547400037,53182.41275688001
2024-09-09,18:58:11.000,253,11067372,127925,0,1725908290,13681.49978341,155.04060908999963,53182.43371824
2024-09-09,18:58:12.000,253,11067289,127805,0,1725908291,13681.47283816999,155.01946170000156,53182.41275688001
2024-09-09,18:58:13.000,253,11067329,127925,0,1725908292,13681.47283816999,155.0124125700022,53182.419744000006
2024-09-09,18:58:14.000,253,11067321,128045,0,1725908293,13681.53346495999,154.97716691999813,53182.41275688001
2024-09-09,18:58:15.000,253,11067326,127605,0,1725908294,13681.54020127,154.95601953000005,53182.419744000006
2024-09-09,18:58:16.000,253,11067322,127765,0,1725908295,13681.58061913,154.97716691999813,53182.398782640004
2024-09-09,18:58:17.000,253,11067278,127565,0,1725908296,13681.59409174999,154.9489704000007,53182.36384704
2024-09-09,18:58:18.000,253,11067320,127765,0,1725908297,13681.63450960999,154.9630686599994,53182.41275688001
2024-09-09,18:58:19.000,253,11067373,127765,0,1725908298,13681.63450960999,154.97011778999877,53182.419744000006
2024-09-09,18:58:20.000,253,11067292,127805,0,1725908299,13681.71534532999,155.0124125700022,53182.3149372
2024-09-09,18:58:21.000,253,11067259,127685,0,1725908300,13681.71534532999,155.047658219999,53182.32192432001
2024-09-09,18:58:22.000,253,11067325,127285,0,1725908301,13681.769235809996,155.1111003900005,53182.3149372
2024-09-09,18:58:23.000,253,11067235,127485,0,1725908302,13681.82312629,155.18864082000073,53182.300962960006
2024-09-09,18:58:24.000,253,11067346,127765,0,1725908303,13681.863544150001,155.2238864700048,53182.3149372
2024-09-09,18:58:25.000,253,11067279,127565,0,1725908304,13681.917434629991,155.26618125000095,53182.3149372
2024-09-09,18:58:26.000,253,11067250,127485,0,1725908305,13681.903962010001,155.37191819999862,53182.36384704
2024-09-09,18:58:27.000,253,11067330,127445,0,1725908306,13681.937643559992,155.44240949999948,53182.29397584001
2024-09-09,18:58:28.000,253,11067362,127605,0,1725908307,13681.937643559992,155.53404818999843,53182.36384704
2024-09-09,18:58:29.000,253,11067318,127485,0,1725908308,13681.951116179996,155.61863774999802,53182.40576976
2024-09-09,18:58:30.000,253,11067365,127565,0,1725908309,13681.924170940001,155.68912904999888,53182.39179552001
2024-09-09,18:58:31.000,253,11067314,127485,0,1725908310,13681.863544150001,155.82306252000126,53182.37083416001
2024-09-09,18:58:32.000,253,11067358,127565,0,1725908311,13681.877016769991,155.88650469000277,53182.37782128
2024-09-09,18:58:33.000,253,11067343,127365,0,1725908312,13681.863544150001,155.9992907699998,53182.41275688001
2024-09-09,18:58:34.000,253,11067349,127205,0,1725908313,13681.75576318999,156.02043815999787,53182.37782128
2024-09-09,18:58:35.000,253,11067307,127685,0,1725908314,13681.75576318999,156.0627329400013,53182.40576976
2024-09-09,18:58:36.000,253,11067322,127485,0,1725908315,13681.73555425999,156.09092945999873,53182.40576976
2024-09-09,18:58:37.000,253,11067302,127445,0,1725908316,13681.71534532999,156.13322424000216,53182.35685992
2024-09-09,18:58:38.000,253,11067259,127485,0,1725908317,13681.72208164,156.15437163000024,53182.32891144
2024-09-09,18:58:39.000,253,11067314,127325,0,1725908318,13681.708609019995,156.13322424000216,53182.34288568001
2024-09-09,18:58:40.000,253,11067290,127525,0,1725908319,13681.647982229995,156.14732250000088,53182.30795008
2024-09-09,18:58:41.000,253,11067360,127805,0,1725908320,13681.58061913,156.0979785899981,53182.30795008
2024-09-09,18:58:42.000,253,11067361,127525,0,1725908321,13681.506519719995,156.07683120000002,53182.29397584001
2024-09-09,18:58:43.000,253,11067314,127765,0,1725908322,13681.47957448,156.10502772000473,53182.29397584001
2024-09-09,18:58:44.000,253,11067381,127765,0,1725908323,13681.41894769,156.10502772000473,53182.33589856
2024-09-09,18:58:45.000,253,11067305,127605,0,1725908324,13681.39200244999,156.05568381000194,53182.2101304
2024-09-09,18:58:46.000,253,11067281,127725,0,1725908325,13681.304430419994,156.0133890299985,53182.23807888
2024-09-09,18:58:47.000,253,11067316,127805,0,1725908326,13681.216858389998,155.99224164000043,53182.16122056
2024-09-09,18:58:48.000,253,11067286,127805,0,1725908327,13681.196649459998,155.94994686000427,53182.182181920005
2024-09-09,18:58:49.000,253,11067323,127965,0,1725908328,13681.115813739998,155.90765208000084,53182.16122056
2024-09-09,18:58:50.000,253,11067325,127885,0,1725908329,13681.041714329993,155.9147012100002,53182.133272080006
2024-09-09,18:58:51.000,253,11067326,127885,0,1725908330,13681.014769089998,155.89355382000213,53182.15423344001
2024-09-09,18:58:52.000,253,11067349,128165,0,1725908331,13680.994560159997,155.88650469000277,53182.17519480001
2024-09-09,18:58:53.000,253,11067290,127965,0,1725908332,13680.947405990002,155.85830816999805,53182.09134936
2024-09-09,18:58:54.000,253,11067302,127685,0,1725908333,13680.954142299997,155.8653573000047,53182.070388
2024-09-09,18:58:55.000,253,11067315,127645,0,1725908334,13680.954142299997,155.8160133900019,53182.04243952
2024-09-09,18:58:56.000,253,11067264,127925,0,1725908335,13680.947405990002,155.78076773999783,53182.04243952
2024-09-09,18:58:57.000,253,11067349,127925,0,1725908336,13680.960878609993,155.7666694799991,53181.99352968
2024-09-09,18:58:58.000,253,11067365,128045,0,1725908337,13680.967614920002,155.75962034999975,53181.944619840004
2024-09-09,18:58:59.000,253,11067246,128085,0,1725908338,13680.927197060002,155.67503079000016,53181.97256832
2024-09-09,18:59:00.000,253,11067330,128085,0,1725908339,13680.920460749992,155.67503079000016,53181.944619840004
2024-09-09,18:59:01.000,253,11067323,127805,0,1725908340,13680.920460749992,155.632736010004,53181.944619840004
2024-09-09,18:59:02.000,253,11067262,128045,0,1725908341,13680.893515509997,155.57634297000186,53181.895710000004
2024-09-09,18:59:03.000,253,11067266,127885,0,1725908342,13680.920460749992,155.6045394899993,53181.90269712
2024-09-09,18:59:04.000,253,11067278,127765,0,1725908343,13680.873306579997,155.55519558000378,53181.88173576
2024-09-09,18:59:05.000,253,11067265,127405,0,1725908344,13680.880042889992,155.49175341000227,53181.86776152001
2024-09-09,18:59:06.000,253,11067345,127525,0,1725908345,13680.900251819992,155.4706060200042,53181.83282592
2024-09-09,18:59:07.000,253,11067365,127365,0,1725908346,13680.947405990002,155.44240949999948,53181.797890320006
2024-09-09,18:59:08.000,253,11067346,127445,0,1725908347,13680.974351229997,155.36486906999926,53181.78391608
2024-09-09,18:59:09.000,253,11067289,127525,0,1725908348,13681.034978019998,155.3225742900031,53181.81186456
2024-09-09,18:59:10.000,253,11067314,127685,0,1725908349,13681.021505399993,155.25208299000224,53181.80487744
2024-09-09,18:59:11.000,253,11067373,127845,0,1725908350,13681.028241710002,155.2097882099988,53181.79090320001
2024-09-09,18:59:12.000,253,11067310,127485,0,1725908351,13681.048450640003,155.1604443000033,53181.776928960004
2024-09-09,18:59:13.000,253,11067282,127765,0,1725908352,13681.001296469993,155.08995300000242,53181.776928960004
2024-09-09,18:59:14.000,253,11067356,128005,0,1725908353,13680.954142299997,155.03355996000028,53181.66513504
2024-09-09,18:59:15.000,253,11067324,127445,0,1725908354,13680.859833959992,155.03355996000028,53181.70705776
2024-09-09,18:59:16.000,253,11067301,127525,0,1725908355,13680.778998239992,154.98421605000476,53181.71404488
2024-09-09,18:59:17.000,253,11067333,127525,0,1725908356,13680.758789309992,154.9489704000007,53181.69308352
2024-09-09,18:59:18.000,253,11067382,127765,0,1725908357,13680.677953589991,154.89257735999854,53181.70007064001
2024-09-09,18:59:19.000,253,11067270,127405,0,1725908358,13680.630799419996,154.83618432000367,53181.630199440006
2024-09-09,18:59:20.000,253,11067368,127205,0,1725908359,13680.590381559996,154.77274215000216,53181.63718656
2024-09-09,18:59:21.000,253,11067271,127165,0,1725908360,13680.529754769996,154.67405433000386,53181.609238080004
2024-09-09,18:59:22.000,253,11067300,127245,0,1725908361,13680.570172629996,154.63880867999978,53181.57430248001
2024-09-09,18:59:23.000,253,11067330,127325,0,1725908362,13680.51628214999,154.54716999000084,53181.58827672
2024-09-09,18:59:24.000,253,11067309,126965,0,1725908363,13680.549963699996,154.47667868999997,53181.59526384
2024-09-09,18:59:25.000,253,11067351,127525,0,1725908364,13680.549963699996,154.51192434000404,53181.60225096001
2024-09-09,18:59:26.000,253,11067370,127485,0,1725908365,13680.576908939991,154.4907769499987,53181.55334112001
2024-09-09,18:59:27.000,253,11067344,127365,0,1725908366,13680.617326799991,154.5189734700034,53181.560328240004
2024-09-09,18:59:28.000,253,11067320,127485,0,1725908367,13680.610590489996,154.57536650999828,53181.65116080001
2024-09-09,18:59:29.000,253,11067279,127325,0,1725908368,13680.664480970001,154.63880867999978,53181.55334112001
2024-09-09,18:59:30.000,253,11067320,127525,0,1725908369,13680.691426209996,154.72339823999937,53181.60225096001
2024-09-09,18:59:31.000,253,11067333,127245,0,1725908370,13680.691426209996,154.84323345000303,53181.58827672
2024-09-09,18:59:32.000,253,11067387,127165,0,1725908371,13680.718371449992,154.89257735999854,53181.60225096001
2024-09-09,18:59:33.000,253,11067329,127125,0,1725908372,13680.698162519991,154.97716691999813,53181.62321232001
2024-09-09,18:59:34.000,253,11067322,127045,0,1725908373,13680.698162519991,154.93487214000197,53181.560328240004
2024-09-09,18:59:35.000,253,11067347,126885,0,1725908374,13680.691426209996,154.99126518000412,53181.581289600006
2024-09-09,18:59:36.000,253,11067337,126805,0,1725908375,13680.657744659991,154.9137247500039,53181.581289600006
2024-09-09,18:59:37.000,253,11067351,126965,0,1725908376,13680.58364525,154.82208605999767,53181.60225096001
2024-09-09,18:59:38.000,253,11067291,126605,0,1725908377,13680.53649107999,154.7374964999981,53181.560328240004
2024-09-09,18:59:39.000,253,11067372,126725,0,1725908378,13680.47586428999,154.56831737999892,53181.560328240004
2024-09-09,18:59:40.000,253,11067305,126405,0,1725908379,13680.41523749999,154.4061873899991,53181.60225096001
2024-09-09,18:59:41.000,253,11067323,126845,0,1725908380,13680.40176488,154.19471349000378,53181.59526384
2024-09-09,18:59:42.000,253,11067312,126405,0,1725908381,13680.33440177999,153.99028872000054,53181.62321232001
2024-09-09,18:59:43.000,253,11067293,126725,0,1725908382,13680.36134702,153.77176568999857,53181.581289600006
2024-09-09,18:59:44.000,253,11067316,126765,0,1725908383,13680.347874399995,153.61668482999812,53181.581289600006
2024-09-09,18:59:45.000,253,11067371,126845,0,1725908384,13680.327665469995,153.4545548399983,53181.581289600006
2024-09-09,18:59:46.000,253,11067365,127125,0,1725908385,13680.368083329995,153.3417687600013,53181.6162252
2024-09-09,18:59:47.000,253,11067289,127165,0,1725908386,13680.40176488,153.27832658999978,53181.58827672
2024-09-09,18:59:48.000,253,11067339,126845,0,1725908387,13680.43544642999,153.3065231100045,53181.60225096001
2024-09-09,18:59:49.000,253,11067315,127525,0,1725908388,13680.41523749999,153.35586702,53181.630199440006
2024-09-09,18:59:50.000,253,11067286,127565,0,1725908389,13680.43544642999,153.4686531000043,53181.62321232001
2024-09-09,18:59:51.000,253,11067392,127765,0,1725908390,13680.47586428999,153.59553744000004,53181.581289600006
2024-09-09,18:59:52.000,253,11067309,127805,0,1725908391,13680.469127979995,153.76471655999921,53181.59526384
2024-09-09,18:59:53.000,253,11067299,127725,0,1725908392,13680.49607321999,153.84225698999944,53181.64417368
2024-09-09,18:59:54.000,253,11067304,128205,0,1725908393,13680.45565535999,154.0114361099986,53181.64417368
2024-09-09,18:59:55.000,253,11067298,127485,0,1725908394,13680.50280953,154.0960256699982,53181.630199440006
2024-09-09,18:59:56.000,253,11067377,127845,0,1725908395,13680.47586428999,154.18766436000442,53181.66513504
2024-09-09,18:59:57.000,253,11067305,128245,0,1725908396,13680.489336909995,154.22995914000057,53181.679109280005
2024-09-09,18:59:58.000,253,11067236,127485,0,1725908397,13680.52301846,154.32864695999888,53181.64417368
2024-09-09,18:59:59.000,253,11067317,127645,0,1725908398,13680.4826006,154.3074995700008,53181.66513504
2024-09-09,19:00:00.000,253,11067291,127885,0,1725908399,13680.49607321999,154.27930305000336,53181.71404488
2024-09-09,19:00:01.000,253,11067359,127405,0,1725908400,13680.46239167,154.27930305000336,53181.74199336001
2024-09-09,19:00:02.000,253,11067281,127445,0,1725908401,13680.46239167,154.21586088000186,53181.7559676
2024-09-09,19:00:03.000,253,11067315,127485,0,1725908402,13680.46239167,154.145369580001,53181.72103200001
2024-09-09,19:00:04.000,253,11067298,127925,0,1725908403,13680.37481963999,154.10307480000483,53181.776928960004
2024-09-09,19:00:05.000,253,11067280,127245,0,1725908404,13680.36134702,153.98323959000118,53181.71404488
2024-09-09,19:00:06.000,253,11067364,127565,0,1725908405,13680.33440177999,153.8986500300016,53181.78391608
2024-09-09,19:00:07.000,253,11067287,127685,0,1725908406,13680.368083329995,153.77176568999857,53181.797890320006
2024-09-09,19:00:08.000,253,11067266,127285,0,1725908407,13680.388292259995,153.64488135000283,53181.81186456
2024-09-09,19:00:09.000,253,11067266,127085,0,1725908408,13680.307456539995,153.4686531000043,53181.81885168001
2024-09-09,19:00:10.000,253,11067273,127445,0,1725908409,13680.31419284999,153.36291614999936,53181.74199336001
2024-09-09,19:00:11.000,253,11067340,126845,0,1725908410,13680.34113809,153.2078352899989,53181.748980480006
2024-09-09,19:00:12.000,253,11067292,126765,0,1725908411,13680.36134702,153.0950492100019,53181.748980480006
2024-09-09,19:00:13.000,253,11067343,127165,0,1725908412,13680.33440177999,152.98931226000423,53181.76994184001
2024-09-09,19:00:14.000,253,11067352,126805,0,1725908413,13680.35461070999,152.85537879000185,53181.78391608
2024-09-09,19:00:15.000,253,11067334,126845,0,1725908414,13680.37481963999,152.77783836000162,53181.70705776
2024-09-09,19:00:16.000,253,11067319,126725,0,1725908415,13680.388292259995,152.6509540199986,53181.797890320006
2024-09-09,19:00:17.000,253,11067322,126685,0,1725908416,13680.388292259995,152.56636445999902,53181.79090320001
2024-09-09,19:00:18.000,253,11067320,126605,0,1725908417,13680.45565535999,152.44652925000264,53181.797890320006
2024-09-09,19:00:19.000,253,11067269,126525,0,1725908418,13680.509545839996,152.3548905600037,53181.80487744
2024-09-09,19:00:20.000,253,11067350,126565,0,1725908419,13680.529754769996,152.2421044799994,53181.797890320006
2024-09-09,19:00:21.000,253,11067248,126525,0,1725908420,13680.576908939991,152.1081710100043,53181.74199336001
2024-09-09,19:00:22.000,253,11067298,126485,0,1725908421,13680.644272040001,151.99538493,53181.70007064001
2024-09-09,19:00:23.000,253,11067310,126445,0,1725908422,13680.711635139996,151.9319427599985,53181.72103200001
2024-09-09,19:00:24.000,253,11067360,126725,0,1725908423,13680.812679789997,151.80505842000275,53181.73500624
2024-09-09,19:00:25.000,253,11067292,126285,0,1725908424,13680.900251819992,151.74161625000124,53181.748980480006
2024-09-09,19:00:26.000,253,11067284,126525,0,1725908425,13681.014769089998,151.60768277999887,53181.776928960004
2024-09-09,19:00:27.000,253,11067295,126685,0,1725908426,13681.156231599998,151.61473190999823,53181.748980480006
2024-09-09,19:00:28.000,253,11067299,126645,0,1725908427,13681.196649459998,151.50899496000056,53181.7559676
2024-09-09,19:00:29.000,253,11067307,126725,0,1725908428,13681.297694109999,151.5019458300012,53181.83282592
2024-09-09,19:00:30.000,253,11067344,126765,0,1725908429,13681.311166729989,151.48079844000313,53181.83981304001
2024-09-09,19:00:31.000,253,11067296,126885,0,1725908430,13681.405475069994,151.50899496000056,53181.8607744
2024-09-09,19:00:32.000,253,11067322,126725,0,1725908431,13681.425683999994,151.537191479998,53181.92365848
2024-09-09,19:00:33.000,253,11067270,126965,0,1725908432,13681.43242030999,151.5653880000027,53181.92365848
2024-09-09,19:00:34.000,253,11067341,127365,0,1725908433,13681.445892929994,151.62883017000422,53181.92365848
2024-09-09,19:00:35.000,253,11067323,126925,0,1725908434,13681.425683999994,151.62883017000422,53181.87474864
2024-09-09,19:00:36.000,253,11067333,127365,0,1725908435,13681.405475069994,151.62178104000486,53181.90269712
2024-09-09,19:00:37.000,253,11067326,127325,0,1725908436,13681.344848279994,151.5865353900008,53181.90269712
2024-09-09,19:00:38.000,253,11067345,127685,0,1725908437,13681.297694109999,151.44555278999906,53181.944619840004
2024-09-09,19:00:39.000,253,11067354,127845,0,1725908438,13681.277485179999,151.32571758000267,53181.97256832
2024-09-09,19:00:40.000,253,11067282,127725,0,1725908439,13681.216858389998,151.11424368000007,53182.014491040005
2024-09-09,19:00:41.000,253,11067331,127965,0,1725908440,13681.257276249999,150.90276978000475,53182.02147816
2024-09-09,19:00:42.000,253,11067354,127805,0,1725908441,13681.243803629994,150.68424675000279,53182.0005168
2024-09-09,19:00:43.000,253,11067305,127845,0,1725908442,13681.284221489994,150.46572372000082,53182.00750392001
2024-09-09,19:00:44.000,253,11067300,127885,0,1725908443,13681.324639349994,150.26834808000422,53182.014491040005
2024-09-09,19:00:45.000,253,11067352,127845,0,1725908444,13681.39200244999,150.08507069999905,53182.02147816
2024-09-09,19:00:46.000,253,11067312,127565,0,1725908445,13681.49978341,149.90884245000052,53182.04243952
2024-09-09,19:00:47.000,253,11067333,127565,0,1725908446,13681.55367388999,149.81015463000222,53181.99352968
2024-09-09,19:00:48.000,253,11067268,126925,0,1725908447,13681.647982229995,149.82425289000093,53182.02846528
2024-09-09,19:00:49.000,253,11067354,127245,0,1725908448,13681.72208164,149.77490897999814,53181.97256832
2024-09-09,19:00:50.000,253,11067331,126925,0,1725908449,13681.796181049991,149.80310550000286,53182.04942664
2024-09-09,19:00:51.000,253,11067319,127085,0,1725908450,13681.856807839991,149.90179332000116,53182.02147816
2024-09-09,19:00:52.000,253,11067378,126845,0,1725908451,13681.850071529996,150.0427759200029,53182.063400880004
2024-09-09,19:00:53.000,253,11067307,126525,0,1725908452,13681.890489389996,150.13441461000184,53182.03545240001
2024-09-09,19:00:54.000,253,11067369,126925,0,1725908453,13681.903962010001,150.28244634000293,53182.02147816
2024-09-09,19:00:55.000,253,11067256,126565,0,1725908454,13681.890489389996,150.40933067999867,53182.00750392001
2024-09-09,19:00:56.000,253,11067348,126565,0,1725908455,13681.877016769991,150.46572372000082,53181.965581200006
2024-09-09,19:00:57.000,253,11067326,126405,0,1725908456,13681.910698319996,150.52211676000297,53182.02147816
2024-09-09,19:00:58.000,253,11067316,126405,0,1725908457,13681.951116179996,150.55736240999977,53182.0005168
2024-09-09,19:00:59.000,253,11067367,126645,0,1725908458,13681.971325109997,150.52211676000297,53181.97955544
2024-09-09,19:01:00.000,253,11067283,126525,0,1725908459,13682.025215590002,150.5009693700049,53182.014491040005
2024-09-09,19:01:01.000,253,11067351,126725,0,1725908460,13682.132996549997,150.4375272000034,53182.014491040005
2024-09-09,19:01:02.000,253,11067313,126805,0,1725908461,13682.186887030002,150.35998677000316,53182.04942664
2024-09-09,19:01:03.000,253,11067328,126805,0,1725908462,13682.267722750003,150.23310243000014,53182.02147816
2024-09-09,19:01:04.000,253,11067356,127205,0,1725908463,13682.348558469988,150.1414637400012,53182.0005168
2024-09-09,19:01:06.000,253,11067350,127205,0,1725908465,13682.476548359999,149.88769506000244,53182.070388
2024-09-09,19:01:07.000,253,11067344,127165,0,1725908466,13682.503493599994,149.7114668100039,53182.04243952
2024-09-09,19:01:08.000,253,11067271,127405,0,1725908467,13682.61801087,149.52818942999875,53182.0005168
2024-09-09,19:01:09.000,253,11067343,127405,0,1725908468,13682.57085669999,149.40835422000237,53182.05641376001
2024-09-09,19:01:10.000,253,11067287,127325,0,1725908469,13682.624747179994,149.21097857999848,53182.04243952
2024-09-09,19:01:11.000,253,11067314,127525,0,1725908470,13682.665165039994,149.08409424000274,53182.070388
2024-09-09,19:01:12.000,253,11067307,127845,0,1725908471,13682.67863766,148.97130815999844,53182.02147816
2024-09-09,19:01:13.000,253,11067241,127685,0,1725908472,13682.65169241999,148.85147295000206,53182.04942664
2024-09-09,19:01:14.000,253,11067354,127565,0,1725908473,13682.665165039994,148.83737469000334,53182.10532360001
2024-09-09,19:01:15.000,253,11067313,127725,0,1725908474,13682.69884659,148.73868686999776,53182.09833648
2024-09-09,19:01:16.000,253,11067319,127805,0,1725908475,13682.75273706999,148.71049035000033,53182.05641376001
2024-09-09,19:01:17.000,253,11067309,127645,0,1725908476,13682.786418619995,148.71049035000033,53182.070388
2024-09-09,19:01:18.000,253,11067286,127965,0,1725908477,13682.81336385999,148.78803078000055,53182.070388
2024-09-09,19:01:19.000,253,11067369,127605,0,1725908478,13682.77294599999,148.816227299998,53182.112310720004
2024-09-09,19:01:20.000,253,11067308,127645,0,1725908479,13682.75273706999,148.8796694699995,53182.084362240006
2024-09-09,19:01:21.000,253,11067358,127645,0,1725908480,13682.75273706999,148.943111640001,53182.07737512001
2024-09-09,19:01:22.000,253,11067300,127605,0,1725908481,13682.69884659,149.01360294000187,53182.09134936
2024-09-09,19:01:23.000,253,11067245,127645,0,1725908482,13682.67863766,149.06999598000402,53182.112310720004
2024-09-09,19:01:24.000,253,11067345,126965,0,1725908483,13682.69211027999,149.11229076000018,53182.14724632
2024-09-09,19:01:25.000,253,11067324,127565,0,1725908484,13682.67190134999,149.08409424000274,53182.15423344001
2024-09-09,19:01:26.000,253,11067368,127165,0,1725908485,13682.665165039994,149.10524163000082,53182.11929784
2024-09-09,19:01:27.000,253,11067305,127365,0,1725908486,13682.63148348999,149.1263890199989,53182.112310720004
2024-09-09,19:01:28.000,253,11067306,127285,0,1725908487,13682.69211027999,149.13343814999826,53182.17519480001
2024-09-09,19:01:29.000,253,11067349,127005,0,1725908488,13682.71231920999,149.1263890199989,53182.182181920005
2024-09-09,19:01:30.000,253,11067299,127525,0,1725908489,13682.77294599999,149.14753641000425,53182.18916904
2024-09-09,19:01:31.000,253,11067284,127165,0,1725908490,13682.826836479995,149.19688031999976,53182.182181920005
2024-09-09,19:01:32.000,253,11067356,126925,0,1725908491,13682.847045409995,149.24622423000255,53182.21711752
2024-09-09,19:01:33.000,253,11067331,127005,0,1725908492,13682.91440850999,149.29556813999807,53182.19615616
2024-09-09,19:01:34.000,253,11067337,126885,0,1725908493,13682.887463269995,149.45769812999788,53182.2101304
2024-09-09,19:01:35.000,253,11067310,126925,0,1725908494,13682.89419957999,149.5352385599981,53182.252053120006
2024-09-09,19:01:36.000,253,11067322,127045,0,1725908495,13682.85378171999,149.67622115999984,53182.26602736
2024-09-09,19:01:37.000,253,11067322,126725,0,1725908496,13682.75947338,149.77490897999814,53182.300962960006
2024-09-09,19:01:38.000,253,11067303,126525,0,1725908497,13682.69884659,149.88064593000308,53182.26602736
2024-09-09,19:01:39.000,253,11067325,126725,0,1725908498,13682.577593009999,149.93703896999796,53182.280001600004
2024-09-09,19:01:40.000,253,11067343,126805,0,1725908499,13682.490020979989,150.01457939999818,53182.29397584001
2024-09-09,19:01:41.000,253,11067313,126365,0,1725908500,13682.422657879993,150.01457939999818,53182.28698872
2024-09-09,19:01:42.000,253,11067350,126565,0,1725908501,13682.362031089993,150.00048113999947,53182.34288568001
2024-09-09,19:01:43.000,253,11067312,126205,0,1725908502,13682.287931679988,149.9934320100001,53182.29397584001
2024-09-09,19:01:44.000,253,11067316,126645,0,1725908503,13682.254250129998,149.9299898399986,53182.3149372
2024-09-09,19:01:45.000,253,11067342,126285,0,1725908504,13682.287931679988,149.90884245000052,53182.32891144
2024-09-09,19:01:46.000,253,11067332,126645,0,1725908505,13682.301404299993,149.85949853999773,53182.33589856
2024-09-09,19:01:47.000,253,11067293,126445,0,1725908506,13682.227304890002,149.71851594000327,53182.3149372
2024-09-09,19:01:48.000,253,11067328,126445,0,1725908507,13682.227304890002,149.6832702899992,53182.28698872
2024-09-09,19:01:49.000,253,11067378,126565,0,1725908508,13682.260986439993,149.62687725000433,53182.29397584001
2024-09-09,19:01:50.000,253,11067340,126725,0,1725908509,13682.301404299993,149.6339263800037,53182.27301448001
2024-09-09,19:01:51.000,253,11067379,126685,0,1725908510,13682.301404299993,149.61277898999833,53182.26602736
2024-09-09,19:01:52.000,253,11067315,126725,0,1725908511,13682.308140609988,149.65507377000176,53182.21711752
2024-09-09,19:01:53.000,253,11067335,126925,0,1725908512,13682.382240019993,149.66917203000048,53182.231091760004
2024-09-09,19:01:54.000,253,11067373,126525,0,1725908513,13682.402448949993,149.75376159000007,53182.20314328001
2024-09-09,19:01:55.000,253,11067304,126925,0,1725908514,13682.429394189989,149.845400279999,53182.20314328001
2024-09-09,19:01:56.000,253,11067377,127085,0,1725908515,13682.442866809994,149.9299898399986,53182.24506600001
2024-09-09,19:01:57.000,253,11067342,126965,0,1725908516,13682.476548359999,150.06392331000097,53182.23807888
2024-09-09,19:01:58.000,253,11067262,127085,0,1725908517,13682.483284669994,150.190807650004,53182.231091760004
2024-09-09,19:01:59.000,253,11067316,127245,0,1725908518,13682.456339429998,150.33179024999845,53182.26602736
2024-09-09,19:02:00.000,253,11067301,127525,0,1725908519,13682.442866809994,150.47982197999954,53182.29397584001
2024-09-09,19:02:01.000,253,11067337,127565,0,1725908520,13682.355294779998,150.60670632000256,53182.37083416001
2024-09-09,19:02:02.000,253,11067346,127565,0,1725908521,13682.308140609988,150.71949239999958,53182.32192432001
2024-09-09,19:02:03.000,253,11067315,127685,0,1725908522,13682.220568579993,150.72654152999894,53182.280001600004
2024-09-09,19:02:04.000,253,11067290,127325,0,1725908523,13682.126260240002,150.78998370000045,53182.41275688001
2024-09-09,19:02:05.000,253,11067304,127725,0,1725908524,13682.038688209992,150.76883631000237,53182.37782128
2024-09-09,19:02:06.000,253,11067375,127725,0,1725908525,13681.924170940001,150.72654152999894,53182.32891144
2024-09-09,19:02:07.000,253,11067332,128005,0,1725908526,13681.816389979991,150.64195196999935,53182.398782640004
2024-09-09,19:02:08.000,253,11067362,127765,0,1725908527,13681.78270843,150.5009693700049,53182.34288568001
2024-09-09,19:02:09.000,253,11067316,127765,0,1725908528,13681.72208164,150.3881832900006,53182.35685992
2024-09-09,19:02:10.000,253,11067288,127725,0,1725908529,13681.72208164,150.176709389998,53182.32891144
2024-09-09,19:02:11.000,253,11067286,127685,0,1725908530,13681.71534532999,150.0427759200029,53182.349872800005
2024-09-09,19:02:12.000,253,11067282,127485,0,1725908531,13681.749026879996,149.8947441900018,53182.3848084
2024-09-09,19:02:13.000,253,11067300,127525,0,1725908532,13681.796181049991,149.845400279999,53182.3149372
2024-09-09,19:02:14.000,253,11067344,127685,0,1725908533,13681.829862599996,149.76081071999943,53182.32192432001
2024-09-09,19:02:15.000,253,11067268,127685,0,1725908534,13681.883753080001,149.77490897999814,53182.32192432001
2024-09-09,19:02:16.000,253,11067383,127845,0,1725908535,13681.877016769991,149.81720376000158,53182.32891144
2024-09-09,19:02:17.000,253,11067291,127205,0,1725908536,13681.917434629991,149.88769506000244,53182.3149372
2024-09-09,19:02:18.000,253,11067271,127445,0,1725908537,13681.917434629991,149.95113723000395,53182.34288568001
2024-09-09,19:02:19.000,253,11067313,127485,0,1725908538,13681.903962010001,150.02162853000482,53182.37083416001
2024-09-09,19:02:20.000,253,11067352,127365,0,1725908539,13681.930907249996,150.09916895999777,53182.43371824
2024-09-09,19:02:21.000,253,11067264,127165,0,1725908540,13681.883753080001,150.12031635000312,53182.32891144
2024-09-09,19:02:22.000,253,11067366,127045,0,1725908541,13681.80291736,150.14851287000056,53182.3848084
2024-09-09,19:02:23.000,253,11067277,127325,0,1725908542,13681.809653669996,150.1414637400012,53182.35685992
2024-09-09,19:02:24.000,253,11067287,127085,0,1725908543,13681.789444739996,150.04982505000226,53182.468653840006
2024-09-09,19:02:25.000,253,11067335,127205,0,1725908544,13681.829862599996,149.95113723000395,53182.468653840006
2024-09-09,19:02:26.000,253,11067384,127005,0,1725908545,13681.80291736,149.85949853999773,53182.468653840006
2024-09-09,19:02:27.000,253,11067313,126845,0,1725908546,13681.816389979991,149.80310550000286,53182.53153792
2024-09-09,19:02:28.000,253,11067290,127085,0,1725908547,13681.84333522,149.732614200002,53182.5245508
2024-09-09,19:02:29.000,253,11067312,127165,0,1725908548,13681.80291736,149.69031941999856,53182.54551216
2024-09-09,19:02:30.000,253,11067288,127045,0,1725908549,13681.82312629,149.732614200002,53182.51057656001
2024-09-09,19:02:31.000,253,11067367,127005,0,1725908550,13681.809653669996,149.7467124600007,53182.517563680005
2024-09-09,19:02:32.000,253,11067313,126885,0,1725908551,13681.72208164,149.81015463000222,53182.57346064
2024-09-09,19:02:33.000,253,11067321,126765,0,1725908552,13681.668191159995,149.845400279999,53182.53153792
2024-09-09,19:02:34.000,253,11067336,126725,0,1725908553,13681.61430067999,149.9299898399986,53182.594422
2024-09-09,19:02:35.000,253,11067299,126885,0,1725908554,13681.5604102,149.9934320100001,53182.55948640001
2024-09-09,19:02:36.000,253,11067285,127085,0,1725908555,13681.486310789995,150.0427759200029,53182.587434880006
2024-09-09,19:02:37.000,253,11067284,126605,0,1725908556,13681.54020127,150.08507069999905,53182.594422
2024-09-09,19:02:38.000,253,11067294,126645,0,1725908557,13681.506519719995,150.0780215699997,53182.5245508
2024-09-09,19:02:39.000,253,11067302,126685,0,1725908558,13681.51325602999,150.11326722000376,53182.53852504001
2024-09-09,19:02:40.000,253,11067316,126725,0,1725908559,13681.59409174999,150.1062180900044,53182.55249928
2024-09-09,19:02:41.000,253,11067326,126685,0,1725908560,13681.627773299995,150.16261112999928,53182.62237048
2024-09-09,19:02:42.000,253,11067363,126765,0,1725908561,13681.728817949996,150.16261112999928,53182.62237048
2024-09-09,19:02:43.000,253,11067317,126765,0,1725908562,13681.796181049991,150.16966025999864,53182.615383360004
2024-09-09,19:02:44.000,253,11067303,126605,0,1725908563,13681.863544150001,150.23310243000014,53182.69224168
2024-09-09,19:02:45.000,253,11067332,126565,0,1725908564,13681.930907249996,150.303593730001,53182.65031896
2024-09-09,19:02:46.000,253,11067328,126725,0,1725908565,13681.998270349992,150.40933067999867,53182.70621592001
2024-09-09,19:02:47.000,253,11067282,126925,0,1725908566,13682.025215590002,150.47277285000018,53182.71320304
2024-09-09,19:02:48.000,253,11067299,126725,0,1725908567,13682.079106069992,150.60670632000256,53182.7691
2024-09-09,19:02:49.000,253,11067288,127205,0,1725908568,13682.058897139992,150.72654152999894,53182.6992288
2024-09-09,19:02:50.000,253,11067329,126965,0,1725908569,13682.079106069992,150.8463767400026,53182.70621592001
2024-09-09,19:02:51.000,253,11067343,127525,0,1725908570,13682.072369759997,150.90276978000475,53182.74115152
2024-09-09,19:02:52.000,253,11067288,127445,0,1725908571,13682.058897139992,150.97326107999834,53182.81102272
2024-09-09,19:02:53.000,253,11067319,127605,0,1725908572,13682.072369759997,150.9450645600009,53182.804035600006
2024-09-09,19:02:54.000,253,11067317,127685,0,1725908573,13681.978061419992,150.9450645600009,53182.84595832001
2024-09-09,19:02:55.000,253,11067289,127725,0,1725908574,13682.031951899997,150.8816223899994,53182.81102272
2024-09-09,19:02:56.000,253,11067370,127645,0,1725908575,13682.038688209992,150.83227848000388,53182.82499696001
2024-09-09,19:02:57.000,253,11067338,127725,0,1725908576,13682.072369759997,150.7335906599983,53182.81102272
2024-09-09,19:02:58.000,253,11067240,127685,0,1725908577,13682.112787619997,150.67719762000343,53182.783074240004
2024-09-09,19:02:59.000,253,11067334,127765,0,1725908578,13682.092578689997,150.6490010999987,53182.84595832001
2024-09-09,19:03:00.000,253,11067284,127325,0,1725908579,13682.173414409997,150.60670632000256,53182.83198408
2024-09-09,19:03:01.000,253,11067346,127325,0,1725908580,13682.173414409997,150.62080458000128,53182.81800984
2024-09-09,19:03:02.000,253,11067324,127205,0,1725908581,13682.153205479997,150.65605022999807,53182.82499696001
2024-09-09,19:03:03.000,253,11067301,127045,0,1725908582,13682.260986439993,150.72654152999894,53182.86691968
2024-09-09,19:03:04.000,253,11067295,126685,0,1725908583,13682.227304890002,150.80408195999917,53182.86691968
2024-09-09,19:03:05.000,253,11067336,126565,0,1725908584,13682.281195369993,150.9803102099977,53182.79006136
2024-09-09,19:03:06.000,253,11067293,126605,0,1725908585,13682.308140609988,151.1917841100003,53182.8389712
2024-09-09,19:03:07.000,253,11067308,126765,0,1725908586,13682.348558469988,151.38211062000482,53182.83198408
2024-09-09,19:03:08.000,253,11067362,126285,0,1725908587,13682.442866809994,151.6006336499995,53182.852945440005
2024-09-09,19:03:09.000,253,11067295,126405,0,1725908588,13682.415921569998,151.80505842000275,53182.84595832001
2024-09-09,19:03:10.000,253,11067327,126245,0,1725908589,13682.483284669994,151.9601392800032,53182.8389712
2024-09-09,19:03:11.000,253,11067323,126565,0,1725908590,13682.516966219999,152.0940727499983,53182.901855280004
2024-09-09,19:03:12.000,253,11067318,126685,0,1725908591,13682.537175149999,152.19980970000324,53182.901855280004
2024-09-09,19:03:13.000,253,11067262,126765,0,1725908592,13682.6382198,152.22095709000132,53182.922816640006
2024-09-09,19:03:14.000,253,11067297,126725,0,1725908593,13682.67190134999,152.2421044799994,53182.93679088
2024-09-09,19:03:15.000,253,11067263,127165,0,1725908594,13682.71905552,152.18571144000452,53182.93679088
2024-09-09,19:03:16.000,253,11067373,127125,0,1725908595,13682.766209689995,152.12226927000302,53182.93679088
2024-09-09,19:03:17.000,253,11067306,126845,0,1725908596,13682.8403091,151.99538493,53182.92980376
2024-09-09,19:03:18.000,253,11067303,127365,0,1725908597,13682.927881129996,151.84030406999955,53182.950765120004
2024-09-09,19:03:19.000,253,11067353,127165,0,1725908598,13682.95482636999,151.6852232099991,53182.92980376
2024-09-09,19:03:20.000,253,11067345,127485,0,1725908599,13683.02218947,151.52309321999928,53182.93679088
2024-09-09,19:03:21.000,253,11067364,127925,0,1725908600,13683.123234120001,151.3398158400014,53182.971726480006
2024-09-09,19:03:22.000,253,11067309,127765,0,1725908601,13683.129970429996,151.20588236999902,53182.91582952001
2024-09-09,19:03:23.000,253,11067281,128485,0,1725908602,13683.264696630002,151.08604716000264,53182.92980376
2024-09-09,19:03:24.000,253,11067279,127605,0,1725908603,13683.345532350002,151.0296541200005,53182.99268784001
2024-09-09,19:03:25.000,253,11067280,127685,0,1725908604,13683.466785930003,151.0085067300024,53182.99268784001
2024-09-09,19:03:26.000,253,11067286,127725,0,1725908605,13683.574566889998,151.05080150999856,53182.96473936001
2024-09-09,19:03:27.000,253,11067315,127685,0,1725908606,13683.655402609998,151.12129280999943,53182.9787136
2024-09-09,19:03:28.000,253,11067357,127405,0,1725908607,13683.776656189999,151.27637366999988,53182.98570072
2024-09-09,19:03:29.000,253,11067300,127525,0,1725908608,13683.89790977,151.45260191999841,53182.96473936001
2024-09-09,19:03:30.000,253,11067360,127765,0,1725908609,13683.89790977,151.62178104000486,53183.02762344
2024-09-09,19:03:31.000,253,11067337,127685,0,1725908610,13683.904646079995,151.84030406999955,53183.03461056
2024-09-09,19:03:32.000,253,11067297,127765,0,1725908611,13683.93159131999,152.0940727499983,53183.04159768001
2024-09-09,19:03:33.000,253,11067309,127805,0,1725908612,13684.01242703999,152.22800622000068,53182.99268784001
2024-09-09,19:03:34.000,253,11067343,127485,0,1725908613,13684.03263596999,152.4042344699992,53183.00666208
2024-09-09,19:03:35.000,253,11067285,127685,0,1725908614,13684.09326275999,152.54521707000094,53183.069546160004
2024-09-09,19:03:36.000,253,11067285,127525,0,1725908615,13684.09999907,152.58751185000438,53183.02762344
2024-09-09,19:03:37.000,253,11067281,127845,0,1725908616,13684.106735379995,152.6016101100031,53183.01364920001
2024-09-09,19:03:38.000,253,11067316,127685,0,1725908617,13684.16062586,152.5522662000003,53183.01364920001
2024-09-09,19:03:39.000,253,11067295,127805,0,1725908618,13684.18083479,152.46767664000072,53183.02762344
2024-09-09,19:03:40.000,253,11067315,127645,0,1725908619,13684.207780029996,152.33374316999834,53183.020636320005
2024-09-09,19:03:41.000,253,11067350,127845,0,1725908620,13684.275143129991,152.2421044799994,53183.03461056
2024-09-09,19:03:42.000,253,11067354,127845,0,1725908621,13684.26167051,152.06587623000087,53183.0485848
2024-09-09,19:03:43.000,253,11067320,127845,0,1725908622,13684.335769919991,151.8966971100017,53183.11146888001
2024-09-09,19:03:44.000,253,11067375,127805,0,1725908623,13684.443550880002,151.78391103000467,53183.069546160004
2024-09-09,19:03:45.000,253,11067300,128005,0,1725908624,13684.483968740002,151.62178104000486,53183.04159768001
2024-09-09,19:03:46.000,253,11067347,127805,0,1725908625,13684.564804460002,151.4878475700025,53182.99268784001
2024-09-09,19:03:47.000,253,11067302,128005,0,1725908626,13684.645640180002,151.41735627000162,53182.99268784001
2024-09-09,19:03:48.000,253,11067331,128125,0,1725908627,13684.652376489998,151.36096322999947,53183.020636320005
2024-09-09,19:03:49.000,253,11067374,127965,0,1725908628,13684.739948519993,151.38915975000418,53183.00666208
2024-09-09,19:03:50.000,253,11067314,128125,0,1725908629,13684.733212209998,151.3750614899982,53183.00666208
2024-09-09,19:03:51.000,253,11067352,128205,0,1725908630,13684.820784239993,151.42440540000098,53182.99268784001
2024-09-09,19:03:52.000,253,11067301,128445,0,1725908631,13684.780366379993,151.4667001800044,53183.01364920001
2024-09-09,19:03:53.000,253,11067267,127965,0,1725908632,13684.746684829988,151.45965104999777,53183.00666208
2024-09-09,19:03:54.000,253,11067356,127885,0,1725908633,13684.713003279998,151.4878475700025,53182.96473936001
2024-09-09,19:03:55.000,253,11067329,127765,0,1725908634,13684.679321729993,151.53014234999864,53182.94377800001
2024-09-09,19:03:56.000,253,11067413,127885,0,1725908635,13684.665849110002,151.47374931000377,53182.922816640006
2024-09-09,19:03:57.000,253,11067354,127885,0,1725908636,13684.645640180002,151.39620888000354,53182.94377800001
2024-09-09,19:03:58.000,253,11067279,127325,0,1725908637,13684.625431250002,151.3398158400014,53182.922816640006
2024-09-09,19:03:59.000,253,11067328,127525,0,1725908638,13684.645640180002,151.17768585000158,53182.89486816001
2024-09-09,19:04:00.000,253,11067305,127205,0,1725908639,13684.672585419998,151.0085067300024,53182.9088424
2024-09-09,19:04:01.000,253,11067376,127205,0,1725908640,13684.672585419998,150.9098189100041,53182.87390680001
2024-09-09,19:04:02.000,253,11067355,127285,0,1725908641,13684.733212209998,150.71949239999958,53182.901855280004
2024-09-09,19:04:03.000,253,11067259,127005,0,1725908642,13684.753421139998,150.59260806000384,53182.922816640006
2024-09-09,19:04:04.000,253,11067417,126845,0,1725908643,13684.793838999998,150.47982197999954,53182.85993256
2024-09-09,19:04:05.000,253,11067334,126805,0,1725908644,13684.807311619988,150.42342894000467,53182.8389712
2024-09-09,19:04:06.000,253,11067387,126725,0,1725908645,13684.800575309993,150.35998677000316,53182.79006136
2024-09-09,19:04:07.000,253,11067323,126885,0,1725908646,13684.867938409989,150.31769198999973,53182.83198408
2024-09-09,19:04:08.000,253,11067322,126645,0,1725908647,13684.854465789998,150.31769198999973,53182.84595832001
2024-09-09,19:04:09.000,253,11067380,126765,0,1725908648,13684.847729479989,150.28244634000293,53182.79704848001
2024-09-09,19:04:10.000,253,11067361,127045,0,1725908649,13684.820784239993,150.27539721000358,53182.83198408
2024-09-09,19:04:11.000,253,11067289,127045,0,1725908650,13684.834256859998,150.29654460000165,53182.76211288
2024-09-09,19:04:12.000,253,11067365,127165,0,1725908651,13684.901619959994,150.35998677000316,53182.81102272
2024-09-09,19:04:13.000,253,11067282,127325,0,1725908652,13684.921828889994,150.40228154999932,53182.81800984
2024-09-09,19:04:14.000,253,11067322,127325,0,1725908653,13684.935301509999,150.44457633000275,53182.783074240004
2024-09-09,19:04:15.000,253,11067350,127445,0,1725908654,13684.975719369999,150.47277285000018,53182.79704848001
2024-09-09,19:04:16.000,253,11067362,127365,0,1725908655,13684.98919198999,150.55736240999977,53182.70621592001
2024-09-09,19:04:17.000,253,11067327,127405,0,1725908656,13684.98919198999,150.65605022999807,53182.76211288
2024-09-09,19:04:18.000,253,11067276,127805,0,1725908657,13685.002664609994,150.7335906599983,53182.76211288
2024-09-09,19:04:19.000,253,11067314,127845,0,1725908658,13685.00940091999,150.78998370000045,53182.72717728001
2024-09-09,19:04:20.000,253,11067352,128005,0,1725908659,13684.982455679994,150.83227848000388,53182.67128032
2024-09-09,19:04:21.000,253,11067319,128045,0,1725908660,13684.962246749994,150.88867151999875,53182.67826744001
2024-09-09,19:04:22.000,253,11067297,128005,0,1725908661,13684.98919198999,150.8816223899994,53182.65730608001
2024-09-09,19:04:23.000,253,11067326,127685,0,1725908662,13684.935301509999,150.83932761000324,53182.615383360004
2024-09-09,19:04:24.000,253,11067325,128165,0,1725908663,13684.942037819994,150.77588544000173,53182.67128032
2024-09-09,19:04:25.000,253,11067307,127565,0,1725908664,13684.935301509999,150.761787180003,53182.587434880006
2024-09-09,19:04:26.000,253,11067364,127925,0,1725908665,13684.888147339989,150.6490010999987,53182.587434880006
2024-09-09,19:04:27.000,253,11067334,127605,0,1725908666,13684.908356269989,150.5150676300036,53182.5245508
2024-09-09,19:04:28.000,253,11067316,127605,0,1725908667,13684.881411029994,150.41637980999803,53182.58044776001
2024-09-09,19:04:29.000,253,11067319,127525,0,1725908668,13684.948774129989,150.33179024999845,53182.5245508
2024-09-09,19:04:30.000,253,11067289,127565,0,1725908669,13684.921828889994,150.24720068999886,53182.51057656001
2024-09-09,19:04:31.000,253,11067364,127845,0,1725908670,13685.00940091999,150.14851287000056,53182.58044776001
2024-09-09,19:04:32.000,253,11067278,127445,0,1725908671,13685.02960984999,150.07097244000033,53182.58044776001
2024-09-09,19:04:33.000,253,11067282,127205,0,1725908672,13685.07002770999,150.0568741800016,53182.5245508
2024-09-09,19:04:34.000,253,11067294,127605,0,1725908673,13685.07676402,150.03572679000354,53182.5245508
2024-09-09,19:04:35.000,253,11067293,127525,0,1725908674,13685.07676402,150.08507069999905,53182.53852504001
2024-09-09,19:04:36.000,253,11067345,126525,0,1725908675,13685.02960984999,150.07097244000033,53182.47564096
2024-09-09,19:04:37.000,253,11067312,125645,0,1725908676,13685.00940091999,150.07097244000033,53182.48262808
2024-09-09,19:04:38.000,253,11067278,124725,0,1725908677,13684.995928299999,150.13441461000184,53182.419744000006
2024-09-09,19:04:39.000,253,11067343,124525,0,1725908678,13684.921828889994,150.15556199999992,53182.44070536001
2024-09-09,19:04:40.000,253,11067348,123325,0,1725908679,13684.948774129989,150.14851287000056,53182.4546796
2024-09-09,19:04:41.000,253,11067348,122845,0,1725908680,13684.881411029994,150.1414637400012,53182.42673112
2024-09-09,19:04:42.000,253,11067304,122885,0,1725908681,13684.861202099994,150.15556199999992,53182.39179552001
2024-09-09,19:04:43.000,253,11067340,122365,0,1725908682,13684.847729479989,150.16261112999928,53182.39179552001
2024-09-09,19:04:44.000,253,11067326,122685,0,1725908683,13684.820784239993,150.18375852000463,53182.39179552001
2024-09-09,19:04:45.000,253,11067303,122965,0,1725908684,13684.814047929998,150.24720068999886,53182.39179552001
2024-09-09,19:04:46.000,253,11067335,123325,0,1725908685,13684.760157449993,150.27539721000358,53182.3149372
2024-09-09,19:04:47.000,253,11067302,123525,0,1725908686,13684.793838999998,150.31064286000037,53182.35685992
2024-09-09,19:04:48.000,253,11067273,123844,0,1725908687,13684.793838999998,150.44457633000275,53182.34288568001
2024-09-09,19:04:49.000,253,11067323,124165,0,1725908688,13684.773630069998,150.45867459000146,53182.28698872
2024-09-09,19:04:50.000,253,11067335,124645,0,1725908689,13684.766893759988,150.52211676000297,53182.280001600004
2024-09-09,19:04:51.000,253,11067338,124525,0,1725908690,13684.726475899988,150.67014849000407,53182.300962960006
2024-09-09,19:04:52.000,253,11067291,124045,0,1725908691,13684.679321729993,150.70539414000086,53182.26602736
2024-09-09,19:04:53.000,253,11067341,123844,0,1725908692,13684.672585419998,150.75473805000365,53182.231091760004
2024-09-09,19:04:54.000,253,11067347,123605,0,1725908693,13684.605222320002,150.78998370000045,53182.21711752
2024-09-09,19:04:55.000,253,11067281,123405,0,1725908694,13684.578277079992,150.8463767400026,53182.26602736
2024-09-09,19:04:56.000,253,11067304,123165,0,1725908695,13684.551331839997,150.86047500000132,53182.18916904
2024-09-09,19:04:57.000,253,11067318,122765,0,1725908696,13684.524386600002,150.86047500000132,53182.21711752
2024-09-09,19:04:58.000,253,11067279,122845,0,1725908697,13684.510913979997,150.8816223899994,53182.19615616
2024-09-09,19:04:59.000,253,11067310,122765,0,1725908698,13684.416605639992,150.81818021999788,53182.16820768
2024-09-09,19:05:00.000,253,11067312,122925,0,1725908699,13684.463759810002,150.76883631000237,53182.182181920005
2024-09-09,19:05:01.000,253,11067333,122925,0,1725908700,13684.430078259997,150.74063978999766,53182.14724632
2024-09-09,19:05:02.000,253,11067297,122885,0,1725908701,13684.376187779992,150.63490284,53182.09134936
2024-09-09,19:05:03.000,253,11067316,123005,0,1725908702,13684.349242539996,150.5503132800004,53182.10532360001
2024-09-09,19:05:04.000,253,11067337,123325,0,1725908703,13684.302088370001,150.47277285000018,53182.11929784
2024-09-09,19:05:05.000,253,11067307,123205,0,1725908704,13684.302088370001,150.35998677000316,53182.04942664
2024-09-09,19:05:06.000,253,11067335,123365,0,1725908705,13684.268406819996,150.26129895000486,53182.04243952
2024-09-09,19:05:07.000,253,11067358,123485,0,1725908706,13684.207780029996,150.0780215699997,53182.00750392001
2024-09-09,19:05:08.000,253,11067286,123365,0,1725908707,13684.254934199991,149.9440881000046,53182.03545240001
2024-09-09,19:05:09.000,253,11067287,123685,0,1725908708,13684.288615749996,149.82425289000093,53181.97256832
2024-09-09,19:05:10.000,253,11067295,123645,0,1725908709,13684.315560989991,149.69031941999856,53181.9306456
2024-09-09,19:05:11.000,253,11067326,123765,0,1725908710,13684.335769919991,149.6198281199977,53181.916671360006
2024-09-09,19:05:12.000,253,11067361,123765,0,1725908711,13684.396396709992,149.5493368200041,53181.92365848
2024-09-09,19:05:13.000,253,11067352,123725,0,1725908712,13684.463759810002,149.47884552000323,53181.90269712
2024-09-09,19:05:14.000,253,11067368,123805,0,1725908713,13684.517650289992,149.4365507399998,53181.87474864
2024-09-09,19:05:15.000,253,11067350,123965,0,1725908714,13684.551331839997,149.44359986999916,53181.8607744
2024-09-09,19:05:16.000,253,11067300,124125,0,1725908715,13684.659112799993,149.4999929100013,53181.81885168001
2024-09-09,19:05:17.000,253,11067356,124325,0,1725908716,13684.719739589993,149.4999929100013,53181.81186456
2024-09-09,19:05:18.000,253,11067287,124085,0,1725908717,13684.787102689988,149.57048421000218,53181.80487744
2024-09-09,19:05:19.000,253,11067310,124085,0,1725908718,13684.888147339989,149.62687725000433,53181.797890320006
2024-09-09,19:05:20.000,253,11067314,123925,0,1725908719,13684.948774129989,149.67622115999984,53181.776928960004
2024-09-09,19:05:21.000,253,11067348,123844,0,1725908720,13684.948774129989,149.7467124600007,53181.81186456
2024-09-09,19:05:22.000,253,11067337,123925,0,1725908721,13685.02960984999,149.81015463000222,53181.81885168001
2024-09-09,19:05:23.000,253,11067358,123605,0,1725908722,13685.083500329994,149.8313020200003,53181.79090320001
2024-09-09,19:05:24.000,253,11067335,123844,0,1725908723,13685.19128128999,149.86654767000437,53181.776928960004
2024-09-09,19:05:25.000,253,11067335,123525,0,1725908724,13685.285589629995,149.91589157999988,53181.776928960004
2024-09-09,19:05:26.000,253,11067317,123165,0,1725908725,13685.31927118,149.88064593000308,53181.728019120004
2024-09-09,19:05:27.000,253,11067359,123365,0,1725908726,13685.37316165999,149.86654767000437,53181.748980480006
2024-09-09,19:05:28.000,253,11067328,123925,0,1725908727,13685.4001069,149.87359680000372,53181.78391608
2024-09-09,19:05:29.000,253,11067294,123325,0,1725908728,13685.453997379991,149.81720376000158,53181.80487744
2024-09-09,19:05:30.000,253,11067351,123725,0,1725908729,13685.467469999996,149.75376159000007,53181.83981304001
2024-09-09,19:05:31.000,253,11067372,123325,0,1725908730,13685.494415239991,149.69031941999856,53181.85378728
2024-09-09,19:05:32.000,253,11067286,123405,0,1725908731,13685.541569410001,149.61277898999833,53181.90968424001
2024-09-09,19:05:33.000,253,11067336,123405,0,1725908732,13685.575250959992,149.54228769000474,53181.88173576
2024-09-09,19:05:34.000,253,11067334,123245,0,1725908733,13685.602196200001,149.47884552000323,53181.97256832
2024-09-09,19:05:35.000,253,11067364,123205,0,1725908734,13685.602196200001,149.35901030999958,53181.97955544
2024-09-09,19:05:36.000,253,11067343,122925,0,1725908735,13685.595459889992,149.31671553000342,53181.98654256001
2024-09-09,19:05:37.000,253,11067326,123405,0,1725908736,13685.548305719996,149.23212597000384,53181.97256832
2024-09-09,19:05:38.000,253,11067313,123205,0,1725908737,13685.555042029991,149.22507684000448,53181.98654256001
2024-09-09,19:05:39.000,253,11067318,123365,0,1725908738,13685.555042029991,149.19688031999976,53182.00750392001
2024-09-09,19:05:40.000,253,11067340,123085,0,1725908739,13685.541569410001,149.19688031999976,53182.063400880004
2024-09-09,19:05:41.000,253,11067284,123285,0,1725908740,13685.528096789996,149.16868380000233,53182.05641376001
2024-09-09,19:05:42.000,253,11067311,123325,0,1725908741,13685.487678929996,149.22507684000448,53182.063400880004
2024-09-09,19:05:43.000,253,11067357,123005,0,1725908742,13685.46073369,149.26032249000127,53182.070388
2024-09-09,19:05:44.000,253,11067297,123205,0,1725908743,13685.42031583,149.3026172700047,53182.133272080006
2024-09-09,19:05:45.000,253,11067320,122925,0,1725908744,13685.35295272999,149.30966640000406,53182.14724632
2024-09-09,19:05:46.000,253,11067348,123365,0,1725908745,13685.326007489995,149.3378629200015,53182.10532360001
2024-09-09,19:05:47.000,253,11067347,123365,0,1725908746,13685.265380699995,149.36605943999893,53182.15423344001
2024-09-09,19:05:48.000,253,11067279,123405,0,1725908747,13685.245171769995,149.40835422000237,53182.15423344001
2024-09-09,19:05:49.000,253,11067295,123285,0,1725908748,13685.21149021999,149.42950161000044,53182.09134936
2024-09-09,19:05:50.000,253,11067339,123285,0,1725908749,13685.123918189995,149.44359986999916,53182.05641376001
2024-09-09,19:05:51.000,253,11067359,123325,0,1725908750,13685.103709259995,149.42245248000108,53182.09134936
2024-09-09,19:05:52.000,253,11067294,123125,0,1725908751,13685.123918189995,149.47884552000323,53182.133272080006
2024-09-09,19:05:53.000,253,11067290,123085,0,1725908752,13685.02960984999,149.44359986999916,53182.10532360001
2024-09-09,19:05:54.000,253,11067360,123045,0,1725908753,13684.96898305999,149.40835422000237,53182.04243952
2024-09-09,19:05:55.000,253,11067360,122685,0,1725908754,13684.915092579999,149.42950161000044,53182.02147816
2024-09-09,19:05:56.000,253,11067312,122965,0,1725908755,13684.874674719998,149.47884552000323,53182.03545240001
2024-09-09,19:05:57.000,253,11067323,122725,0,1725908756,13684.867938409989,149.47179639000387,53182.02147816
2024-09-09,19:05:58.000,253,11067344,122965,0,1725908757,13684.820784239993,149.49294378000195,53182.02846528
2024-09-09,19:05:59.000,253,11067371,122765,0,1725908758,13684.780366379993,149.4999929100013,53181.97256832
2024-09-09,19:06:00.000,253,11067293,123285,0,1725908759,13684.814047929998,149.54228769000474,53181.98654256001
2024-09-09,19:06:01.000,253,11067288,122845,0,1725908760,13684.807311619988,149.55638595000346,53181.97256832
2024-09-09,19:06:02.000,253,11067290,122765,0,1725908761,13684.746684829988,149.5845824700009,53181.9306456
2024-09-09,19:06:03.000,253,11067316,122765,0,1725908762,13684.746684829988,149.55638595000346,53181.90269712
2024-09-09,19:06:04.000,253,11067293,122645,0,1725908763,13684.746684829988,149.55638595000346,53181.88872288001
2024-09-09,19:06:05.000,253,11067351,122845,0,1725908764,13684.800575309993,149.57753334000154,53181.9306456
2024-09-09,19:06:06.000,253,11067347,123085,0,1725908765,13684.760157449993,149.52818942999875,53181.83282592
2024-09-09,19:06:07.000,253,11067358,122845,0,1725908766,13684.780366379993,149.46474726000451,53181.90968424001
2024-09-09,19:06:08.000,253,11067317,123245,0,1725908767,13684.800575309993,149.3872068300043,53181.87474864
2024-09-09,19:06:09.000,253,11067312,122925,0,1725908768,13684.814047929998,149.3026172700047,53181.90269712
2024-09-09,19:06:10.000,253,11067283,123245,0,1725908769,13684.867938409989,149.1545855400036,53181.81186456
2024-09-09,19:06:11.000,253,11067333,123045,0,1725908770,13684.840993169993,149.04884858999867,53181.846800160005
2024-09-09,19:06:12.000,253,11067354,123205,0,1725908771,13684.901619959994,148.88671859999886,53181.8607744
2024-09-09,19:06:13.000,253,11067321,123085,0,1725908772,13684.901619959994,148.7316377399984,53181.85378728
2024-09-09,19:06:14.000,253,11067309,123245,0,1725908773,13684.894883649999,148.5836060100046,53181.87474864
2024-09-09,19:06:15.000,253,11067245,123045,0,1725908774,13684.935301509999,148.40737775999878,53181.8607744
2024-09-09,19:06:16.000,253,11067296,123045,0,1725908775,13684.901619959994,148.24524776999897,53181.80487744
2024-09-09,19:06:17.000,253,11067349,122805,0,1725908776,13684.915092579999,148.1254125600026,53181.85378728
2024-09-09,19:06:18.000,253,11067320,122765,0,1725908777,13684.915092579999,147.95623344000342,53181.86776152001
2024-09-09,19:06:19.000,253,11067304,123045,0,1725908778,13684.888147339989,147.78705432000424,53181.81186456
2024-09-09,19:06:20.000,253,11067352,123045,0,1725908779,13684.874674719998,147.6178751999978,53181.80487744
2024-09-09,19:06:21.000,253,11067308,122925,0,1725908780,13684.840993169993,147.5191873799995,53181.776928960004
2024-09-09,19:06:22.000,253,11067373,123165,0,1725908781,13684.827520549989,147.4204995600012,53181.776928960004
2024-09-09,19:06:23.000,253,11067366,123205,0,1725908782,13684.760157449993,147.25836957000138,53181.71404488
2024-09-09,19:06:24.000,253,11067352,123205,0,1725908783,13684.773630069998,147.20197652999923,53181.73500624
2024-09-09,19:06:25.000,253,11067347,123205,0,1725908784,13684.773630069998,147.124436099999,53181.67212216001
2024-09-09,19:06:26.000,253,11067330,123525,0,1725908785,13684.726475899988,147.06099393000477,53181.70007064001
2024-09-09,19:06:27.000,253,11067318,123205,0,1725908786,13684.706266970003,146.9905026300039,53181.6860964
2024-09-09,19:06:28.000,253,11067282,123525,0,1725908787,13684.726475899988,146.9764043699979,53181.67212216001
2024-09-09,19:06:29.000,253,11067346,123645,0,1725908788,13684.692794349998,146.9411587200011,53181.60225096001
2024-09-09,19:06:30.000,253,11067319,124085,0,1725908789,13684.686058040003,146.89181480999832,53181.65814792
2024-09-09,19:06:31.000,253,11067292,123965,0,1725908790,13684.692794349998,146.88476567999896,53181.66513504
2024-09-09,19:06:32.000,253,11067294,124285,0,1725908791,13684.659112799993,146.87066742000025,53181.62321232001
2024-09-09,19:06:33.000,253,11067294,124205,0,1725908792,13684.598486009992,146.8142743799981,53181.64417368
2024-09-09,19:06:34.000,253,11067360,123885,0,1725908793,13684.551331839997,146.7790287300013,53181.609238080004
2024-09-09,19:06:35.000,253,11067339,123925,0,1725908794,13684.544595530002,146.72263568999915,53181.59526384
2024-09-09,19:06:36.000,253,11067311,123965,0,1725908795,13684.531122909997,146.67329178000364,53181.60225096001
2024-09-09,19:06:37.000,253,11067330,124165,0,1725908796,13684.463759810002,146.60280048000277,53181.53237976001
2024-09-09,19:06:38.000,253,11067266,123485,0,1725908797,13684.436814569992,146.58870222000405,53181.57430248001
2024-09-09,19:06:39.000,253,11067343,123725,0,1725908798,13684.389660399997,146.5816530900047,53181.55334112001
2024-09-09,19:06:40.000,253,11067389,123725,0,1725908799,13684.315560989991,146.49001439999847,53181.53237976001
2024-09-09,19:06:41.000,253,11067320,123844,0,1725908800,13684.26167051,146.45476875000168,53181.46949568
2024-09-09,19:06:42.000,253,11067310,123605,0,1725908801,13684.167362169996,146.37722832000145,53181.462508560006
2024-09-09,19:06:43.000,253,11067262,123844,0,1725908802,13684.09999907,146.349031800004,53181.4764828
2024-09-09,19:06:44.000,253,11067374,123285,0,1725908803,13684.05958121,146.349031800004,53181.462508560006
2024-09-09,19:06:45.000,253,11067380,123685,0,1725908804,13683.97200917999,146.32788440999866,53181.45552144001
2024-09-09,19:06:46.000,253,11067312,123485,0,1725908805,13683.884437149994,146.2855896300025,53181.33674040001
2024-09-09,19:06:47.000,253,11067331,123365,0,1725908806,13683.87770084,146.24329484999907,53181.343727520005
2024-09-09,19:06:48.000,253,11067340,123405,0,1725908807,13683.783392499994,146.26444224000443,53181.31577904001
2024-09-09,19:06:49.000,253,11067340,123445,0,1725908808,13683.756447259999,146.20804920000228,53181.31577904001
2024-09-09,19:06:50.000,253,11067362,123365,0,1725908809,13683.668875229989,146.21509833000164,53181.28783056001
2024-09-09,19:06:51.000,253,11067299,123365,0,1725908810,13683.695820469999,146.1728035499982,53181.25289496
2024-09-09,19:06:52.000,253,11067326,123285,0,1725908811,13683.635193679998,146.16575441999885,53181.19001088
2024-09-09,19:06:53.000,253,11067250,123085,0,1725908812,13683.702556779994,146.15165616000013,53181.14808816001
2024-09-09,19:06:54.000,253,11067304,123045,0,1725908813,13683.74971094999,146.08116485999926,53181.19001088
2024-09-09,19:06:55.000,253,11067362,123285,0,1725908814,13683.796865119999,146.10936138000397,53181.08520408
2024-09-09,19:06:56.000,253,11067320,122925,0,1725908815,13683.93832763,146.0741157299999,53181.057255600004
2024-09-09,19:06:57.000,253,11067312,123045,0,1725908816,13684.046108589995,145.98247704000096,53181.008345760005
2024-09-09,19:06:58.000,253,11067360,123085,0,1725908817,13684.14041693,145.98952617000032,53181.01533288
2024-09-09,19:06:59.000,253,11067309,123325,0,1725908818,13684.302088370001,145.91903486999945,53180.9873844
2024-09-09,19:07:00.000,253,11067373,123045,0,1725908819,13684.457023499992,145.9401822600048,53181.008345760005
2024-09-09,19:07:01.000,253,11067362,122925,0,1725908820,13684.558068149992,145.9119857400001,53181.00135864001
2024-09-09,19:07:02.000,253,11067334,122925,0,1725908821,13684.686058040003,145.89788748000137,53181.06424272
2024-09-09,19:07:03.000,253,11067331,122965,0,1725908822,13684.787102689988,145.9260839999988,53181.02232
2024-09-09,19:07:04.000,253,11067317,122925,0,1725908823,13684.935301509999,145.9260839999988,53180.97341016
2024-09-09,19:07:05.000,253,11067312,122805,0,1725908824,13685.043082469994,145.9119857400001,53180.98039728001
2024-09-09,19:07:06.000,253,11067374,123005,0,1725908825,13685.13065449999,145.96132965000288,53181.07122984001
2024-09-09,19:07:07.000,253,11067333,122605,0,1725908826,13685.204753909995,145.9401822600048,53181.078216960006
2024-09-09,19:07:08.000,253,11067333,123005,0,1725908827,13685.27885332,145.9754279100016,53181.07122984001
2024-09-09,19:07:09.000,253,11067349,122965,0,1725908828,13685.33274379999,145.98247704000096,53181.08520408
2024-09-09,19:07:10.000,253,11067308,123005,0,1725908829,13685.406843209996,145.98247704000096,53181.07122984001
2024-09-09,19:07:11.000,253,11067342,123365,0,1725908830,13685.487678929996,146.03182095000375,53181.106165440004
2024-09-09,19:07:12.000,253,11067314,123205,0,1725908831,13685.534833099991,146.04591921000247,53181.0921912
2024-09-09,19:07:13.000,253,11067307,123165,0,1725908832,13685.541569410001,146.04591921000247,53181.127126800005
2024-09-09,19:07:14.000,253,11067345,122925,0,1725908833,13685.568514649996,146.03182095000375,53181.18302376
2024-09-09,19:07:15.000,253,11067331,123285,0,1725908834,13685.642614060002,146.04591921000247,53181.19699800001
2024-09-09,19:07:16.000,253,11067376,123365,0,1725908835,13685.622405130001,146.05296834000183,53181.224946480004
2024-09-09,19:07:17.000,253,11067306,123445,0,1725908836,13685.689768229997,146.0106735599984,53181.21795936001
2024-09-09,19:07:18.000,253,11067291,123525,0,1725908837,13685.683031920002,145.96837878000224,53181.25289496
2024-09-09,19:07:19.000,253,11067321,123325,0,1725908838,13685.662822990002,145.96132965000288,53181.21795936001
2024-09-09,19:07:20.000,253,11067320,123365,0,1725908839,13685.730186089997,145.9119857400001,53181.245907840006
2024-09-09,19:07:21.000,253,11067379,123844,0,1725908840,13685.703240850002,145.90493661000073,53181.28783056001
2024-09-09,19:07:22.000,253,11067308,123685,0,1725908841,13685.763867640002,145.84149443999922,53181.273856320004
2024-09-09,19:07:23.000,253,11067293,123805,0,1725908842,13685.804285500002,145.77805226999772,53181.28783056001
2024-09-09,19:07:24.000,253,11067369,123685,0,1725908843,13685.784076570002,145.74985575000028,53181.33674040001
2024-09-09,19:07:25.000,253,11067343,124005,0,1725908844,13685.871648599998,145.6652661900007,53181.31577904001
2024-09-09,19:07:26.000,253,11067361,124085,0,1725908845,13685.864912290002,145.5665783700024,53181.26686920001
2024-09-09,19:07:27.000,253,11067370,123925,0,1725908846,13685.864912290002,145.55952924000303,53181.35071464
2024-09-09,19:07:28.000,253,11067326,124165,0,1725908847,13685.905330150003,145.46789055000409,53181.343727520005
2024-09-09,19:07:29.000,253,11067336,124085,0,1725908848,13685.965956939988,145.39035012000386,53181.30879192
2024-09-09,19:07:30.000,253,11067287,124165,0,1725908849,13685.939011699993,145.30576056000427,53181.3018048
2024-09-09,19:07:31.000,253,11067360,124125,0,1725908850,13686.006374799988,145.26346578000084,53181.36468888001
2024-09-09,19:07:32.000,253,11067313,123885,0,1725908851,13686.080474209994,145.24231839000277,53181.371676
2024-09-09,19:07:33.000,253,11067301,123165,0,1725908852,13686.080474209994,145.18592535000062,53181.33674040001
2024-09-09,19:07:34.000,253,11067374,124325,0,1725908853,13686.181518859994,145.17887622000126,53181.392637360004
2024-09-09,19:07:35.000,253,11067370,124365,0,1725908854,13686.25561827,145.1718270900019,53181.44853432
2024-09-09,19:07:36.000,253,11067336,124325,0,1725908855,13686.34992660999,145.15067970000382,53181.42058584
2024-09-09,19:07:37.000,253,11067366,124045,0,1725908856,13686.41728971,145.18592535000062,53181.441547200004
2024-09-09,19:07:38.000,253,11067342,124365,0,1725908857,13686.43076232999,145.2070727399987,53181.462508560006
2024-09-09,19:07:39.000,253,11067367,124325,0,1725908858,13686.55201590999,145.2705149100002,53181.49045704
2024-09-09,19:07:40.000,253,11067308,123965,0,1725908859,13686.693478419991,145.3551044699998,53181.46949568
2024-09-09,19:07:41.000,253,11067386,124165,0,1725908860,13686.774314139991,145.39739925000322,53181.51840552
2024-09-09,19:07:42.000,253,11067327,124045,0,1725908861,13686.868622479997,145.46789055000409,53181.511418400005
2024-09-09,19:07:43.000,253,11067325,124165,0,1725908862,13687.030293919997,145.53838184999768,53181.53936688
2024-09-09,19:07:44.000,253,11067307,123965,0,1725908863,13687.138074879993,145.65116793000198,53181.52539264
2024-09-09,19:07:45.000,253,11067367,123844,0,1725908864,13687.266064769989,145.68641357999877,53181.57430248001
2024-09-09,19:07:46.000,253,11067326,123645,0,1725908865,13687.394054659999,145.79919966000307,53181.581289600006
2024-09-09,19:07:47.000,253,11067318,123805,0,1725908866,13687.501835619994,145.90493661000073,53181.67212216001
2024-09-09,19:07:48.000,253,11067353,123725,0,1725908867,13687.57593503,146.00362442999904,53181.69308352
2024-09-09,19:07:49.000,253,11067280,123165,0,1725908868,13687.643298129995,146.09526311999798,53181.728019120004
2024-09-09,19:07:50.000,253,11067370,123645,0,1725908869,13687.67024336999,146.1587052899995,53181.73500624
2024-09-09,19:07:51.000,253,11067315,123565,0,1725908870,13687.703924919995,146.25034397999843,53181.79090320001
2024-09-09,19:07:52.000,253,11067331,123525,0,1725908871,13687.744342779995,146.35608093000337,53181.81186456
2024-09-09,19:07:53.000,253,11067296,123485,0,1725908872,13687.73760647,146.39837570999953,53181.83981304001
2024-09-09,19:07:54.000,253,11067366,123405,0,1725908873,13687.724133849995,146.51116179000383,53181.90968424001
2024-09-09,19:07:55.000,253,11067368,123325,0,1725908874,13687.71739754,146.55345656999998,53181.90968424001
2024-09-09,19:07:56.000,253,11067370,123325,0,1725908875,13687.62982550999,146.65214438999828,53181.97256832
2024-09-09,19:07:57.000,253,11067340,123005,0,1725908876,13687.58940764999,146.66624265000428,53181.9306456
2024-09-09,19:07:58.000,253,11067304,122725,0,1725908877,13687.44794513999,146.76493047000258,53182.00750392001
2024-09-09,19:07:59.000,253,11067362,123045,0,1725908878,13687.299746319994,146.92001133000304,53182.063400880004
2024-09-09,19:08:00.000,253,11067376,122885,0,1725908879,13687.198701669993,147.03984653999942,53182.10532360001
2024-09-09,19:08:01.000,253,11067358,122805,0,1725908880,13686.996612369992,147.1878782700005,53182.133272080006
2024-09-09,19:08:02.000,253,11067359,122645,0,1725908881,13686.841677240001,147.36410651999904,53182.11929784
2024-09-09,19:08:03.000,253,11067272,122765,0,1725908882,13686.733896279991,147.582629550001,53182.10532360001
2024-09-09,19:08:04.000,253,11067301,122885,0,1725908883,13686.504861739995,147.82229997000104,53182.15423344001
2024-09-09,19:08:05.000,253,11067269,123045,0,1725908884,13686.37013553999,148.06197039000108,53182.16122056
2024-09-09,19:08:06.000,253,11067311,122605,0,1725908885,13686.22867302999,148.28049342000304,53182.15423344001
2024-09-09,19:08:07.000,253,11067366,122925,0,1725908886,13686.100683139994,148.65409730999818,53182.19615616
2024-09-09,19:08:08.000,253,11067388,122845,0,1725908887,13685.986165869988,148.90081686000485,53182.17519480001
2024-09-09,19:08:09.000,253,11067368,122885,0,1725908888,13685.824494430002,149.18278206000105,53182.16122056
2024-09-09,19:08:10.000,253,11067337,122685,0,1725908889,13685.716713469992,149.46474726000451,53182.14724632
2024-09-09,19:08:11.000,253,11067363,122925,0,1725908890,13685.662822990002,149.71851594000327,53182.133272080006
2024-09-09,19:08:12.000,253,11067320,122885,0,1725908891,13685.588723579996,150.00048113999947,53182.17519480001
2024-09-09,19:08:13.000,253,11067282,122685,0,1725908892,13685.501151550001,150.24720068999886,53182.14724632
2024-09-09,19:08:14.000,253,11067345,122605,0,1725908893,13685.433788449991,150.52916589000233,53182.16122056
2024-09-09,19:08:15.000,253,11067313,122925,0,1725908894,13685.39337058999,150.81113108999853,53182.2101304
2024-09-09,19:08:16.000,253,11067373,123205,0,1725908895,13685.366425349996,151.0296541200005,53182.17519480001
2024-09-09,19:08:17.000,253,11067341,123205,0,1725908896,13685.25864439,151.2552262800018,53182.17519480001
2024-09-09,19:08:18.000,253,11067356,123005,0,1725908897,13685.1980176,151.42440540000098,53182.19615616
2024-09-09,19:08:19.000,253,11067387,123085,0,1725908898,13685.21149021999,151.64292843000294,53182.19615616
2024-09-09,19:08:20.000,253,11067309,123045,0,1725908899,13685.13065449999,151.76981276999868,53182.1402592
2024-09-09,19:08:21.000,253,11067306,122885,0,1725908900,13685.11718188,151.84030406999955,53182.11929784
2024-09-09,19:08:22.000,253,11067354,123165,0,1725908901,13685.05655509,151.92489362999913,53182.14724632
2024-09-09,19:08:23.000,253,11067304,122965,0,1725908902,13685.036346159999,151.9601392800032,53182.14724632
2024-09-09,19:08:24.000,253,11067370,122965,0,1725908903,13685.022873539994,151.90374624000106,53182.14724632
2024-09-09,19:08:25.000,253,11067264,123005,0,1725908904,13685.016137229999,151.8332549400002,53182.1402592
2024-09-09,19:08:26.000,253,11067375,122725,0,1725908905,13685.04981877999,151.72751799000253,53182.133272080006
2024-09-09,19:08:27.000,253,11067335,123165,0,1725908906,13685.05655509,151.57243713000207,53182.19615616
2024-09-09,19:08:28.000,253,11067297,122765,0,1725908907,13685.043082469994,151.4032580100029,53182.16820768
2024-09-09,19:08:29.000,253,11067316,122685,0,1725908908,13685.103709259995,151.17768585000158,53182.12628496001
2024-09-09,19:08:30.000,253,11067305,123045,0,1725908909,13685.123918189995,151.0085067300024,53182.16820768
2024-09-09,19:08:31.000,253,11067380,122845,0,1725908910,13685.15086342999,150.7970328299998,53182.12628496001
2024-09-09,19:08:32.000,253,11067280,122685,0,1725908911,13685.164336049995,150.63490284,53182.10532360001
2024-09-09,19:08:33.000,253,11067319,122805,0,1725908912,13685.224962839995,150.49392023999826,53182.133272080006
2024-09-09,19:08:34.000,253,11067290,123365,0,1725908913,13685.21149021999,150.35998677000316,53182.133272080006
2024-09-09,19:08:35.000,253,11067323,123045,0,1725908914,13685.23843546,150.31769198999973,53182.063400880004
2024-09-09,19:08:36.000,253,11067345,122765,0,1725908915,13685.23843546,150.28244634000293,53182.063400880004
2024-09-09,19:08:37.000,253,11067290,122845,0,1725908916,13685.21822653,150.26129895000486,53182.04243952
2024-09-09,19:08:38.000,253,11067321,123005,0,1725908917,13685.19128128999,150.28244634000293,53182.04243952
2024-09-09,19:08:39.000,253,11067281,122885,0,1725908918,13685.204753909995,150.3388393799978,53182.063400880004
2024-09-09,19:08:40.000,253,11067283,122645,0,1725908919,13685.23169914999,150.4375272000034,53182.04942664
2024-09-09,19:08:41.000,253,11067327,123005,0,1725908920,13685.265380699995,150.55736240999977,53182.084362240006
2024-09-09,19:08:42.000,253,11067338,123085,0,1725908921,13685.285589629995,150.72654152999894,53182.084362240006
2024-09-09,19:08:43.000,253,11067364,123205,0,1725908922,13685.31927118,150.8816223899994,53182.09134936
2024-09-09,19:08:44.000,253,11067288,123165,0,1725908923,13685.37316165999,151.14244020000478,53182.04243952
2024-09-09,19:08:45.000,253,11067343,123205,0,1725908924,13685.37316165999,151.38211062000482,53182.084362240006
2024-09-09,19:08:46.000,253,11067362,123085,0,1725908925,13685.433788449991,151.60768277999887,53182.09833648
2024-09-09,19:08:47.000,253,11067300,123365,0,1725908926,13685.46073369,151.87554972000362,53182.070388
2024-09-09,19:08:48.000,253,11067292,123405,0,1725908927,13685.521360480001,152.15046579000045,53182.09833648
2024-09-09,19:08:49.000,253,11067353,123325,0,1725908928,13685.575250959992,152.36898882000241,53182.084362240006
2024-09-09,19:08:50.000,253,11067348,123405,0,1725908929,13685.581987270001,152.58751185000438,53182.10532360001
2024-09-09,19:08:51.000,253,11067368,122925,0,1725908930,13685.588723579996,152.8271822700044,53182.112310720004
2024-09-09,19:08:52.000,253,11067266,123605,0,1725908931,13685.629141439997,153.03160704000038,53182.09833648
2024-09-09,19:08:53.000,253,11067298,123525,0,1725908932,13685.669559299997,153.23603181000362,53182.10532360001
2024-09-09,19:08:54.000,253,11067334,123685,0,1725908933,13685.763867640002,153.35586702,53182.133272080006
2024-09-09,19:08:55.000,253,11067351,123645,0,1725908934,13685.851439669997,153.47570223000366,53182.18916904
2024-09-09,19:08:56.000,253,11067354,123605,0,1725908935,13685.912066459998,153.58143918000133,53182.21711752
2024-09-09,19:08:57.000,253,11067329,123485,0,1725908936,13685.959220629993,153.60963569999876,53182.18916904
2024-09-09,19:08:58.000,253,11067296,124045,0,1725908937,13686.033320039998,153.65897961000155,53182.231091760004
2024-09-09,19:08:59.000,253,11067337,123645,0,1725908938,13686.080474209994,153.6519304800022,53182.21711752
2024-09-09,19:09:00.000,253,11067361,123925,0,1725908939,13686.154573619999,153.72947091000242,53182.27301448001
2024-09-09,19:09:01.000,253,11067337,124085,0,1725908940,13686.201727789994,153.74356917000114,53182.252053120006
2024-09-09,19:09:02.000,253,11067330,124125,0,1725908941,13686.2758272,153.75766742999986,53182.27301448001
2024-09-09,19:09:03.000,253,11067326,124005,0,1725908942,13686.32971767999,153.79291308000393,53182.3149372
2024-09-09,19:09:04.000,253,11067337,124285,0,1725908943,13686.39034446999,153.83520786000008,53182.34288568001
2024-09-09,19:09:05.000,253,11067297,124325,0,1725908944,13686.403817089995,153.92684654999903,53182.32192432001
2024-09-09,19:09:06.000,253,11067285,124005,0,1725908945,13686.41728971,153.99028872000054,53182.398782640004
2024-09-09,19:09:07.000,253,11067273,123725,0,1725908946,13686.43076232999,154.05373089000204,53182.37083416001
2024-09-09,19:09:08.000,253,11067319,123925,0,1725908947,13686.45770757,154.21586088000186,53182.39179552001
2024-09-09,19:09:09.000,253,11067316,123805,0,1725908948,13686.464443879995,154.29340131000208,53182.37782128
2024-09-09,19:09:10.000,253,11067271,123805,0,1725908949,13686.484652809995,154.43438391000382,53182.40576976
2024-09-09,19:09:11.000,253,11067348,123805,0,1725908950,13686.464443879995,154.50487521000468,53182.43371824
2024-09-09,19:09:12.000,253,11067330,123645,0,1725908951,13686.4779165,154.56831737999892,53182.46166672001
2024-09-09,19:09:13.000,253,11067299,123844,0,1725908952,13686.464443879995,154.67405433000386,53182.447692480004
2024-09-09,19:09:14.000,253,11067302,123645,0,1725908953,13686.49138911999,154.6670052000045,53182.468653840006
2024-09-09,19:09:15.000,253,11067355,123645,0,1725908954,13686.53180697999,154.6670052000045,53182.4546796
2024-09-09,19:09:16.000,253,11067315,123805,0,1725908955,13686.585697459996,154.6529069399985,53182.51057656001
2024-09-09,19:09:17.000,253,11067365,123605,0,1725908956,13686.57222483999,154.5824156400049,53182.47564096
2024-09-09,19:09:18.000,253,11067332,123685,0,1725908957,13686.57896115,154.50487521000468,53182.46166672001
2024-09-09,19:09:19.000,253,11067393,123485,0,1725908958,13686.59243376999,154.39913825999975,53182.46166672001
2024-09-09,19:09:20.000,253,11067374,123365,0,1725908959,13686.632851629991,154.272253920004,53182.447692480004
2024-09-09,19:09:21.000,253,11067340,123605,0,1725908960,13686.65979687,154.18061522999778,53182.4546796
2024-09-09,19:09:22.000,253,11067280,123165,0,1725908961,13686.626115319996,154.03258350000397,53182.419744000006
2024-09-09,19:09:23.000,253,11067314,123365,0,1725908962,13686.653060559991,153.92684654999903,53182.47564096
2024-09-09,19:09:24.000,253,11067296,123285,0,1725908963,13686.673269489991,153.8493061199988,53182.48961520001
2024-09-09,19:09:25.000,253,11067319,123325,0,1725908964,13686.693478419991,153.75766742999986,53182.42673112
2024-09-09,19:09:26.000,253,11067315,123005,0,1725908965,13686.747368899996,153.67307787000027,53182.33589856
2024-09-09,19:09:27.000,253,11067293,123205,0,1725908966,13686.754105209991,153.63078309000412,53182.35685992
2024-09-09,19:09:28.000,253,11067351,123045,0,1725908967,13686.834940929992,153.57439005000197,53182.39179552001
2024-09-09,19:09:29.000,253,11067277,123045,0,1725908968,13686.909040339997,153.54619353000453,53182.32891144
2024-09-09,19:09:30.000,253,11067290,122805,0,1725908969,13686.969667129997,153.5532426600039,53182.33589856
2024-09-09,19:09:31.000,253,11067314,122725,0,1725908970,13686.983139750002,153.52504613999918,53182.36384704
2024-09-09,19:09:32.000,253,11067309,123125,0,1725908971,13687.063975470002,153.5038987500011,53182.37782128
2024-09-09,19:09:33.000,253,11067338,122965,0,1725908972,13687.138074879993,153.48275136000302,53182.32891144
2024-09-09,19:09:34.000,253,11067360,123045,0,1725908973,13687.191965359998,153.4193091900015,53182.30795008
2024-09-09,19:09:35.000,253,11067312,122645,0,1725908974,13687.225646909988,153.27832658999978,53182.27301448001
2024-09-09,19:09:36.000,253,11067348,123445,0,1725908975,13687.319955249994,153.15144225000404,53182.252053120006
2024-09-09,19:09:37.000,253,11067388,122845,0,1725908976,13687.380582039994,153.0104596500023,53182.27301448001
2024-09-09,19:09:38.000,253,11067306,123005,0,1725908977,13687.42773620999,152.85537879000185,53182.27301448001
2024-09-09,19:09:39.000,253,11067379,123085,0,1725908978,13687.53551717,152.6650522800046,53182.26602736
2024-09-09,19:09:40.000,253,11067345,122845,0,1725908979,13687.65003443999,152.5029222900048,53182.28698872
2024-09-09,19:09:41.000,253,11067330,123045,0,1725908980,13687.75107908999,152.33374316999834,53182.25904024
2024-09-09,19:09:42.000,253,11067338,123045,0,1725908981,13687.906014219996,152.18571144000452,53182.2101304
2024-09-09,19:09:43.000,253,11067293,122845,0,1725908982,13688.020531490001,152.0235814500047,53182.21711752
2024-09-09,19:09:44.000,253,11067325,123205,0,1725908983,13688.108103519997,151.9601392800032,53182.2101304
2024-09-09,19:09:45.000,253,11067383,122845,0,1725908984,13688.215884479992,151.86850059000426,53182.20314328001
2024-09-09,19:09:46.000,253,11067317,123005,0,1725908985,13688.357346989993,151.8473531999989,53182.231091760004
2024-09-09,19:09:47.000,253,11067365,122925,0,1725908986,13688.411237469998,151.8473531999989,53182.19615616
2024-09-09,19:09:48.000,253,11067340,123085,0,1725908987,13688.478600569993,151.90374624000106,53182.231091760004
2024-09-09,19:09:49.000,253,11067313,123405,0,1725908988,13688.593117839999,151.93899188999785,53182.25904024
2024-09-09,19:09:50.000,253,11067315,123205,0,1725908989,13688.62679938999,152.00948318999872,53182.2101304
2024-09-09,19:09:51.000,253,11067342,122885,0,1725908990,13688.680689869994,152.07292536000023,53182.182181920005
2024-09-09,19:09:52.000,253,11067391,122885,0,1725908991,13688.71437142,152.0940727499983,53182.133272080006
2024-09-09,19:09:53.000,253,11067371,122605,0,1725908992,13688.79520714,152.0940727499983,53182.2101304
2024-09-09,19:09:54.000,253,11067370,123005,0,1725908993,13688.81541607,152.1081710100043,53182.1402592
2024-09-09,19:09:55.000,253,11067361,122765,0,1725908994,13688.86930654999,152.01653231999808,53182.16820768
2024-09-09,19:09:56.000,253,11067383,122685,0,1725908995,13688.95014226999,151.98128667000128,53182.17519480001
2024-09-09,19:09:57.000,253,11067346,123045,0,1725908996,13688.99056012999,151.90374624000106,53182.17519480001
2024-09-09,19:09:58.000,253,11067377,122885,0,1725908997,13689.05792323,151.84030406999955,53182.16820768
2024-09-09,19:09:59.000,253,11067309,123205,0,1725908998,13689.125286329996,151.74161625000124,53182.20314328001
2024-09-09,19:10:00.000,253,11067309,123085,0,1725908999,13689.179176810001,151.67817407999974,53182.231091760004
2024-09-09,19:10:01.000,253,11067319,123085,0,1725909000,13689.233067289992,151.65702669000166,53182.15423344001
2024-09-09,19:10:02.000,253,11067362,123085,0,1725909001,13689.286957769997,151.6852232099991,53182.133272080006
2024-09-09,19:10:03.000,253,11067339,123045,0,1725909002,13689.340848250002,151.69227233999845,53182.14724632
2024-09-09,19:10:04.000,253,11067313,123205,0,1725909003,13689.354320869992,151.67817407999974,53182.1402592
2024-09-09,19:10:05.000,253,11067307,123045,0,1725909004,13689.347584559997,151.70637060000445,53182.16122056
2024-09-09,19:10:06.000,253,11067307,122885,0,1725909005,13689.334111939992,151.70637060000445,53182.16122056
2024-09-09,19:10:07.000,253,11067322,122885,0,1725909006,13689.354320869992,151.65702669000166,53182.133272080006
2024-09-09,19:10:08.000,253,11067359,122965,0,1725909007,13689.273485149992,151.55833887000335,53182.15423344001
2024-09-09,19:10:09.000,253,11067344,122645,0,1725909008,13689.260012530001,151.45965104999777,53182.10532360001
2024-09-09,19:10:10.000,253,11067313,123165,0,1725909009,13689.179176810001,151.3045701900046,53182.16122056
2024-09-09,19:10:11.000,253,11067352,123205,0,1725909010,13689.125286329996,151.1565384600035,53182.070388
2024-09-09,19:10:12.000,253,11067354,123165,0,1725909011,13689.158967880001,150.97326107999834,53182.20314328001
2024-09-09,19:10:13.000,253,11067346,123085,0,1725909012,13689.132022639991,150.77588544000173,53182.16122056
2024-09-09,19:10:14.000,253,11067370,123205,0,1725909013,13689.179176810001,150.5503132800004,53182.09134936
2024-09-09,19:10:15.000,253,11067324,123045,0,1725909014,13689.246539909996,150.3388393799978,53182.09833648
2024-09-09,19:10:16.000,253,11067425,123405,0,1725909015,13689.374529799992,150.190807650004,53182.133272080006
2024-09-09,19:10:17.000,253,11067342,123245,0,1725909016,13689.529464929998,150.07097244000033,53182.10532360001
2024-09-09,19:10:18.000,253,11067295,123445,0,1725909017,13689.576619099993,149.9934320100001,53182.084362240006
2024-09-09,19:10:19.000,253,11067315,123844,0,1725909018,13689.711345299998,150.02162853000482,53182.084362240006
2024-09-09,19:10:20.000,253,11067360,123645,0,1725909019,13689.82586256999,150.1062180900044,53182.10532360001
2024-09-09,19:10:21.000,253,11067320,124005,0,1725909020,13689.90669828999,150.22605330000079,53182.09134936
2024-09-09,19:10:22.000,253,11067336,124245,0,1725909021,13689.980797699995,150.37408503000188,53182.09833648
2024-09-09,19:10:23.000,253,11067335,124445,0,1725909022,13690.061633419995,150.50801850000425,53182.11929784
2024-09-09,19:10:24.000,253,11067344,124245,0,1725909023,13690.041424489995,150.63490284,53182.09134936
2024-09-09,19:10:25.000,253,11067375,124565,0,1725909024,13690.01447925,150.67014849000407,53182.07737512001
2024-09-09,19:10:26.000,253,11067399,124325,0,1725909025,13689.97406139,150.67014849000407,53182.09833648
2024-09-09,19:10:27.000,253,11067317,123925,0,1725909026,13690.001006629995,150.57850979999785,53182.12628496001
2024-09-09,19:10:28.000,253,11067350,123844,0,1725909027,13689.94711614999,150.4375272000034,53182.070388
2024-09-09,19:10:29.000,253,11067317,123725,0,1725909028,13689.99427032,150.2049059100027,53182.09134936
2024-09-09,19:10:30.000,253,11067387,123885,0,1725909029,13690.03468818,149.9793337500014,53182.10532360001
2024-09-09,19:10:31.000,253,11067363,123844,0,1725909030,13690.04816079999,149.66212290000112,53182.112310720004
2024-09-09,19:10:32.000,253,11067377,123565,0,1725909031,13690.203095929995,149.34491205000086,53182.15423344001
2024-09-09,19:10:33.000,253,11067334,124005,0,1725909032,13690.25025009999,149.04884858999867,53182.112310720004
2024-09-09,19:10:34.000,253,11067294,123844,0,1725909033,13690.310876889991,148.7809816500012,53182.09134936
2024-09-09,19:10:35.000,253,11067359,123645,0,1725909034,13690.432130469992,148.5342621000018,53182.12628496001
2024-09-09,19:10:36.000,253,11067387,123085,0,1725909035,13690.486020949997,148.30164081000112,53182.12628496001
2024-09-09,19:10:37.000,253,11067371,123045,0,1725909036,13690.492757259992,148.1254125600026,53182.12628496001
2024-09-09,19:10:38.000,253,11067352,123325,0,1725909037,13690.499493570002,147.98442996000085,53182.03545240001
2024-09-09,19:10:39.000,253,11067391,123645,0,1725909038,13690.519702500002,147.92098778999934,53182.112310720004
2024-09-09,19:10:40.000,253,11067358,123325,0,1725909039,13690.573592979992,147.88574214000255,53182.11929784
2024-09-09,19:10:41.000,253,11067359,123565,0,1725909040,13690.506229879997,147.86459475000447,53182.05641376001
2024-09-09,19:10:42.000,253,11067342,123525,0,1725909041,13690.459075710001,147.8293491000004,53182.084362240006
2024-09-09,19:10:43.000,253,11067329,123485,0,1725909042,13690.411921539991,147.77295605999825,53182.070388
2024-09-09,19:10:44.000,253,11067316,123365,0,1725909043,13690.432130469992,147.73771041000145,53182.09134936
2024-09-09,19:10:45.000,253,11067304,123325,0,1725909044,13690.384976299996,147.63902259000315,53182.11929784
2024-09-09,19:10:46.000,253,11067351,123205,0,1725909045,13690.331085819991,147.50508912000078,53182.070388
2024-09-09,19:10:47.000,253,11067312,123245,0,1725909046,13690.33782213,147.3711556499984,53182.09833648
2024-09-09,19:10:48.000,253,11067369,123085,0,1725909047,13690.364767369996,147.19492739999987,53182.063400880004
2024-09-09,19:10:49.000,253,11067351,123365,0,1725909048,13690.364767369996,146.9905026300039,53182.04942664
2024-09-09,19:10:50.000,253,11067291,123525,0,1725909049,13690.364767369996,146.8142743799981,53182.04243952
2024-09-09,19:10:51.000,253,11067301,123285,0,1725909050,13690.364767369996,146.5816530900047,53181.95160696
2024-09-09,19:10:52.000,253,11067364,123685,0,1725909051,13690.3176132,146.39132658000017,53182.014491040005
2024-09-09,19:10:53.000,253,11067352,123325,0,1725909052,13690.27045902999,146.222147460001,53182.014491040005
2024-09-09,19:10:54.000,253,11067351,123725,0,1725909053,13690.29740427,146.0388700800031,53181.97256832
2024-09-09,19:10:55.000,253,11067382,123725,0,1725909054,13690.223304859996,145.93313312999817,53181.98654256001
2024-09-09,19:10:56.000,253,11067342,123285,0,1725909055,13690.16941437999,145.78510140000435,53182.0005168
2024-09-09,19:10:57.000,253,11067308,123765,0,1725909056,13690.14920544999,145.65116793000198,53181.97256832
2024-09-09,19:10:58.000,253,11067350,123844,0,1725909057,13690.05489711,145.57362750000175,53181.9306456
2024-09-09,19:10:59.000,253,11067301,123844,0,1725909058,13689.99427032,145.4326449,53181.92365848
2024-09-09,19:11:00.000,253,11067360,123645,0,1725909059,13689.92690721999,145.32690795000235,53181.90968424001
2024-09-09,19:11:01.000,253,11067356,123805,0,1725909060,13689.893225669999,145.19297447999998,53181.86776152001
2024-09-09,19:11:02.000,253,11067324,123805,0,1725909061,13689.839335189994,145.12953230999847,53181.81186456
2024-09-09,19:11:03.000,253,11067305,124125,0,1725909062,13689.751763159999,144.974451449998,53181.846800160005
2024-09-09,19:11:04.000,253,11067312,124005,0,1725909063,13689.691136369998,144.84051798000291,53181.79090320001
2024-09-09,19:11:05.000,253,11067304,123885,0,1725909064,13689.617036959993,144.7136336399999,53181.79090320001
2024-09-09,19:11:06.000,253,11067324,123805,0,1725909065,13689.549673859998,144.5515036500001,53181.728019120004
2024-09-09,19:11:07.000,253,11067292,123605,0,1725909066,13689.556410169993,144.39642278999963,53181.70705776
2024-09-09,19:11:08.000,253,11067361,123844,0,1725909067,13689.542937550003,144.29773497000133,53181.70007064001
2024-09-09,19:11:09.000,253,11067373,123805,0,1725909068,13689.482310760002,144.21314541000174,53181.73500624
2024-09-09,19:11:10.000,253,11067372,123965,0,1725909069,13689.394738729992,144.0933101999981,53181.679109280005
2024-09-09,19:11:11.000,253,11067382,124005,0,1725909070,13689.300430390002,144.13560498000152,53181.66513504
2024-09-09,19:11:12.000,253,11067319,123885,0,1725909071,13689.253276219992,144.12855585000216,53181.66513504
2024-09-09,19:11:13.000,253,11067304,123965,0,1725909072,13689.152231569991,144.10740846000408,53181.63718656
2024-09-09,19:11:14.000,253,11067356,123844,0,1725909073,13689.064659539996,144.14970324000024,53181.60225096001
2024-09-09,19:11:15.000,253,11067335,124005,0,1725909074,13688.963614889995,144.21314541000174,53181.57430248001
2024-09-09,19:11:16.000,253,11067380,124205,0,1725909075,13688.79520714,144.2695384500039,53181.546354
2024-09-09,19:11:17.000,253,11067331,124125,0,1725909076,13688.680689869994,144.3682262700022,53181.56731536
2024-09-09,19:11:18.000,253,11067353,124165,0,1725909077,13688.539227359994,144.41052104999835,53181.50443128001
2024-09-09,19:11:19.000,253,11067375,123645,0,1725909078,13688.404501159988,144.4316684400037,53181.46949568
2024-09-09,19:11:20.000,253,11067338,124085,0,1725909079,13688.370819609998,144.41052104999835,53181.511418400005
2024-09-09,19:11:21.000,253,11067351,123725,0,1725909080,13688.242829720002,144.41052104999835,53181.40661160001
2024-09-09,19:11:22.000,253,11067389,124045,0,1725909081,13688.168730309997,144.41052104999835,53181.4764828
2024-09-09,19:11:23.000,253,11067274,124005,0,1725909082,13688.108103519997,144.33298061999812,53181.42058584
2024-09-09,19:11:24.000,253,11067314,123925,0,1725909083,13688.027267799996,144.2836367100026,53181.413598720006
2024-09-09,19:11:25.000,253,11067358,123925,0,1725909084,13687.993586249991,144.14265411000088,53181.42757296
2024-09-09,19:11:26.000,253,11067322,123805,0,1725909085,13687.912750529991,144.10740846000408,53181.38565024001
2024-09-09,19:11:27.000,253,11067328,123925,0,1725909086,13687.83865112,144.0087206399985,53181.39962448
2024-09-09,19:11:28.000,253,11067353,123965,0,1725909087,13687.77802433,143.95232760000363,53181.36468888001
2024-09-09,19:11:29.000,253,11067368,123765,0,1725909088,13687.65003443999,143.89593456000148,53181.32276616
2024-09-09,19:11:30.000,253,11067308,124005,0,1725909089,13687.542253479995,143.8113450000019,53181.30879192
2024-09-09,19:11:31.000,253,11067332,123645,0,1725909090,13687.48836299999,143.76905021999846,53181.371676
2024-09-09,19:11:32.000,253,11067331,124125,0,1725909091,13687.461417759994,143.77609934999782,53181.32276616
2024-09-09,19:11:33.000,253,11067298,123925,0,1725909092,13687.380582039994,143.7267554400023,53181.25988208
2024-09-09,19:11:34.000,253,11067344,124085,0,1725909093,13687.353636799999,143.65626414000144,53181.28783056001
2024-09-09,19:11:35.000,253,11067283,123805,0,1725909094,13687.299746319994,143.5998710999993,53181.3018048
2024-09-09,19:11:36.000,253,11067338,123485,0,1725909095,13687.286273699989,143.4800358900029,53181.26686920001
2024-09-09,19:11:37.000,253,11067358,123925,0,1725909096,13687.259328459993,143.3531515499999,53181.18302376
2024-09-09,19:11:38.000,253,11067248,124005,0,1725909097,13687.218910599993,143.22626721000415,53181.16904952001
2024-09-09,19:11:39.000,253,11067286,123685,0,1725909098,13687.178492739993,143.13462851999793,53181.16904952001
2024-09-09,19:11:40.000,253,11067307,123965,0,1725909099,13687.158283809993,142.9865967900041,53181.11315256
2024-09-09,19:11:41.000,253,11067318,123605,0,1725909100,13687.198701669993,142.88085983999918,53181.11315256
2024-09-09,19:11:42.000,253,11067345,124005,0,1725909101,13687.218910599993,142.75397550000343,53181.106165440004
2024-09-09,19:11:43.000,253,11067329,123844,0,1725909102,13687.299746319994,142.69053333000193,53181.127126800005
2024-09-09,19:11:44.000,253,11067315,123885,0,1725909103,13687.313218939998,142.6129929000017,53181.078216960006
2024-09-09,19:11:45.000,253,11067374,123605,0,1725909104,13687.360373109994,142.59184551000362,53181.008345760005
2024-09-09,19:11:46.000,253,11067262,123765,0,1725909105,13687.420999899994,142.57069811999827,53180.97341016
2024-09-09,19:11:47.000,253,11067329,123645,0,1725909106,13687.46815406999,142.58479638000426,53181.057255600004
2024-09-09,19:11:48.000,253,11067303,123685,0,1725909107,13687.542253479995,142.65528767999785,53181.0921912
2024-09-09,19:11:49.000,253,11067326,123885,0,1725909108,13687.643298129995,142.6482385499985,53181.06424272
2024-09-09,19:11:50.000,253,11067341,123844,0,1725909109,13687.724133849995,142.69758246000129,53181.08520408
2024-09-09,19:11:51.000,253,11067336,123445,0,1725909110,13687.81170587999,142.76807376000215,53181.09917832001
2024-09-09,19:11:52.000,253,11067357,123605,0,1725909111,13687.885805289996,142.75397550000343,53181.14110104
2024-09-09,19:11:53.000,253,11067327,123925,0,1725909112,13687.993586249991,142.69758246000129,53181.13411392
2024-09-09,19:11:54.000,253,11067369,123805,0,1725909113,13688.034004109992,142.63414028999978,53181.12013968001
2024-09-09,19:11:55.000,253,11067264,123605,0,1725909114,13688.074421969992,142.5777472500049,53181.15507528
2024-09-09,19:11:56.000,253,11067375,124405,0,1725909115,13688.148521379997,142.50020682000468,53181.1620624
2024-09-09,19:11:57.000,253,11067315,123965,0,1725909116,13688.209148169997,142.45791204000125,53181.25988208
2024-09-09,19:11:58.000,253,11067311,123844,0,1725909117,13688.202411860002,142.4508629100019,53181.224946480004
2024-09-09,19:11:59.000,253,11067313,123885,0,1725909118,13688.256302339993,142.47905942999932,53181.26686920001
2024-09-09,19:12:00.000,253,11067313,123965,0,1725909119,13688.296720199993,142.47201029999997,53181.32276616
2024-09-09,19:12:01.000,253,11067304,124045,0,1725909120,13688.236093409992,142.50725595000404,53181.32276616
2024-09-09,19:12:02.000,253,11067330,123844,0,1725909121,13688.256302339993,142.6129929000017,53181.392637360004
2024-09-09,19:12:03.000,253,11067353,123765,0,1725909122,13688.296720199993,142.6764350700032,53181.42757296
2024-09-09,19:12:04.000,253,11067359,123485,0,1725909123,13688.215884479992,142.76807376000215,53181.413598720006
2024-09-09,19:12:05.000,253,11067348,123925,0,1725909124,13688.229357099997,142.87381070999982,53181.45552144001
2024-09-09,19:12:06.000,253,11067302,123645,0,1725909125,13688.202411860002,142.95135114000004,53181.42058584
2024-09-09,19:12:07.000,253,11067330,123685,0,1725909126,13688.236093409992,143.06413722000434,53181.45552144001
2024-09-09,19:12:08.000,253,11067375,123645,0,1725909127,13688.222620790002,143.18397243000072,53181.44853432
2024-09-09,19:12:09.000,253,11067277,123805,0,1725909128,13688.182202930002,143.2192180800048,53181.511418400005
2024-09-09,19:12:10.000,253,11067327,123445,0,1725909129,13688.161994000002,143.26151286000095,53181.546354
2024-09-09,19:12:11.000,253,11067319,123565,0,1725909130,13688.121576140002,143.2685619900003,53181.60225096001
2024-09-09,19:12:12.000,253,11067358,123605,0,1725909131,13688.007058869996,143.28970937999838,53181.58827672
2024-09-09,19:12:13.000,253,11067298,123325,0,1725909132,13687.939695770001,143.27561111999967,53181.581289600006
2024-09-09,19:12:14.000,253,11067337,123725,0,1725909133,13687.845387429996,143.24036547000287,53181.560328240004
2024-09-09,19:12:15.000,253,11067314,123445,0,1725909134,13687.7578154,143.22626721000415,53181.581289600006
2024-09-09,19:12:16.000,253,11067331,123325,0,1725909135,13687.67697968,143.2544637300016,53181.56731536
2024-09-09,19:12:17.000,253,11067298,123565,0,1725909136,13687.56919871999,143.29675850999774,53181.546354
2024-09-09,19:12:18.000,253,11067369,123325,0,1725909137,13687.501835619994,143.30380764000438,53181.55334112001
2024-09-09,19:12:19.000,253,11067312,123285,0,1725909138,13687.441208829994,143.37429893999797,53181.60225096001
2024-09-09,19:12:20.000,253,11067365,123085,0,1725909139,13687.380582039994,143.43774110999948,53181.630199440006
2024-09-09,19:12:21.000,253,11067373,123045,0,1725909140,13687.387318349989,143.50823241000035,53181.560328240004
2024-09-09,19:12:22.000,253,11067360,123125,0,1725909141,13687.333427869999,143.5998710999993,53181.52539264
2024-09-09,19:12:23.000,253,11067356,123205,0,1725909142,13687.420999899994,143.67741152999952,53181.55334112001
2024-09-09,19:12:24.000,253,11067350,123085,0,1725909143,13687.40752727999,143.78314848000446,53181.53237976001
2024-09-09,19:12:25.000,253,11067331,123005,0,1725909144,13687.40752727999,143.8747871700034,53181.50443128001
2024-09-09,19:12:26.000,253,11067351,123205,0,1725909145,13687.481626689994,143.99462237999978,53181.51840552
2024-09-09,19:12:27.000,253,11067393,123005,0,1725909146,13687.57593503,144.08626106999873,53181.51840552
2024-09-09,19:12:28.000,253,11067353,123125,0,1725909147,13687.54898978999,144.10740846000408,53181.53237976001
2024-09-09,19:12:29.000,253,11067307,123005,0,1725909148,13687.63656182,144.1708506299983,53181.51840552
2024-09-09,19:12:30.000,253,11067333,123365,0,1725909149,13687.62982550999,144.22724367000046,53181.53936688
2024-09-09,19:12:31.000,253,11067293,123045,0,1725909150,13687.643298129995,144.2695384500039,53181.48346992001
2024-09-09,19:12:32.000,253,11067294,122885,0,1725909151,13687.71739754,144.35412801000348,53181.55334112001
2024-09-09,19:12:33.000,253,11067352,122765,0,1725909152,13687.703924919995,144.4316684400037,53181.58827672
2024-09-09,19:12:34.000,253,11067298,123085,0,1725909153,13687.67024336999,144.48806147999858,53181.56731536
2024-09-09,19:12:35.000,253,11067322,123005,0,1725909154,13687.67024336999,144.57265103999816,53181.57430248001
2024-09-09,19:12:36.000,253,11067301,122685,0,1725909155,13687.683715989995,144.65724059999775,53181.609238080004
2024-09-09,19:12:37.000,253,11067339,122925,0,1725909156,13687.703924919995,144.75592842000333,53181.62321232001
2024-09-09,19:12:38.000,253,11067343,122965,0,1725909157,13687.65003443999,144.79822319999948,53181.679109280005
2024-09-09,19:12:39.000,253,11067333,122965,0,1725909158,13687.65677075,144.84756711000227,53181.65814792
2024-09-09,19:12:40.000,253,11067314,122525,0,1725909159,13687.67024336999,144.84756711000227,53181.65116080001
2024-09-09,19:12:41.000,253,11067290,123125,0,1725909160,13687.69718861,144.861665370001,53181.67212216001
2024-09-09,19:12:42.000,253,11067301,123165,0,1725909161,13687.663507059995,144.84756711000227,53181.63718656
2024-09-09,19:12:43.000,253,11067370,123125,0,1725909162,13687.703924919995,144.79822319999948,53181.69308352
2024-09-09,19:12:44.000,253,11067351,123085,0,1725909163,13687.71739754,144.72773189999862,53181.70007064001
2024-09-09,19:12:45.000,253,11067375,123205,0,1725909164,13687.73760647,144.62199495000095,53181.70007064001
2024-09-09,19:12:46.000,253,11067364,123085,0,1725909165,13687.73760647,144.50215974000457,53181.69308352
2024-09-09,19:12:47.000,253,11067404,123525,0,1725909166,13687.744342779995,144.4175701799977,53181.67212216001
2024-09-09,19:12:48.000,253,11067291,122965,0,1725909167,13687.75107908999,144.2836367100026,53181.6860964
2024-09-09,19:12:49.000,253,11067331,123085,0,1725909168,13687.764551709995,144.17789975999767,53181.69308352
2024-09-09,19:12:50.000,253,11067331,123205,0,1725909169,13687.764551709995,144.1215067200028,53181.67212216001
2024-09-09,19:12:51.000,253,11067302,123285,0,1725909170,13687.804969569996,144.04396629000257,53181.67212216001
2024-09-09,19:12:52.000,253,11067340,123605,0,1725909171,13687.79823326,144.01576976999786,53181.630199440006
2024-09-09,19:12:53.000,253,11067346,123205,0,1725909172,13687.81170587999,144.02986803000385,53181.609238080004
2024-09-09,19:12:54.000,253,11067275,123365,0,1725909173,13687.81844219,143.96642586000235,53181.609238080004
2024-09-09,19:12:55.000,253,11067291,123325,0,1725909174,13687.85886005,143.96642586000235,53181.60225096001
2024-09-09,19:12:56.000,253,11067311,123844,0,1725909175,13687.87906898,144.0228189000045,53181.581289600006
2024-09-09,19:12:57.000,253,11067315,123685,0,1725909176,13687.939695770001,144.07921193999937,53181.59526384
2024-09-09,19:12:58.000,253,11067349,123645,0,1725909177,13687.932959459991,144.0933101999981,53181.60225096001
2024-09-09,19:12:59.000,253,11067321,123725,0,1725909178,13687.892541599991,144.10740846000408,53181.53936688
2024-09-09,19:13:00.000,253,11067340,124005,0,1725909179,13687.852123739991,144.19199802000367,53181.546354
2024-09-09,19:13:01.000,253,11067342,124085,0,1725909180,13687.79823326,144.1849488900043,53181.55334112001
2024-09-09,19:13:02.000,253,11067301,124405,0,1725909181,13687.744342779995,144.22724367000046,53181.581289600006
2024-09-09,19:13:03.000,253,11067330,124205,0,1725909182,13687.73760647,144.16380149999895,53181.57430248001
2024-09-09,19:13:04.000,253,11067376,124045,0,1725909183,13687.67697968,144.16380149999895,53181.50443128001
2024-09-09,19:13:05.000,253,11067334,124605,0,1725909184,13687.65003443999,144.13560498000152,53181.44853432
2024-09-09,19:13:06.000,253,11067339,124405,0,1725909185,13687.643298129995,144.08626106999873,53181.44853432
2024-09-09,19:13:07.000,253,11067294,124645,0,1725909186,13687.59614396,144.0087206399985,53181.39962448
2024-09-09,19:13:08.000,253,11067332,124405,0,1725909187,13687.62982550999,143.99462237999978,53181.37866312
2024-09-09,19:13:09.000,253,11067339,124405,0,1725909188,13687.60961657999,143.9100328200002,53181.42058584
2024-09-09,19:13:10.000,253,11067290,124005,0,1725909189,13687.56919871999,143.8465906499987,53181.33674040001
2024-09-09,19:13:11.000,253,11067340,123965,0,1725909190,13687.582671339995,143.8113450000019,53181.35071464
2024-09-09,19:13:12.000,253,11067337,123605,0,1725909191,13687.602880269995,143.80429587000253,53181.31577904001
2024-09-09,19:13:13.000,253,11067265,123885,0,1725909192,13687.562462409995,143.79019761000382,53181.3018048
2024-09-09,19:13:14.000,253,11067314,123165,0,1725909193,13687.562462409995,143.7620010899991,53181.28783056001
2024-09-09,19:13:15.000,253,11067328,123325,0,1725909194,13687.49509931,143.79724674000317,53181.245907840006
2024-09-09,19:13:16.000,253,11067309,123365,0,1725909195,13687.481626689994,143.86068891000468,53181.273856320004
2024-09-09,19:13:17.000,253,11067295,123085,0,1725909196,13687.481626689994,143.93118020999827,53181.224946480004
2024-09-09,19:13:18.000,253,11067331,123405,0,1725909197,13687.454681449999,144.01576976999786,53181.273856320004
2024-09-09,19:13:19.000,253,11067312,123085,0,1725909198,13687.48836299999,144.14970324000024,53181.273856320004
2024-09-09,19:13:20.000,253,11067355,123645,0,1725909199,13687.49509931,144.26248932000453,53181.21097224
2024-09-09,19:13:21.000,253,11067282,123525,0,1725909200,13687.47489038,144.35412801000348,53181.20398512
2024-09-09,19:13:22.000,253,11067331,123445,0,1725909201,13687.50857192999,144.48101234999922,53181.19699800001
2024-09-09,19:13:23.000,253,11067283,123685,0,1725909202,13687.44794513999,144.5515036500001,53181.224946480004
2024-09-09,19:13:24.000,253,11067356,123645,0,1725909203,13687.394054659999,144.6290440800003,53181.23892072001
2024-09-09,19:13:25.000,253,11067275,123685,0,1725909204,13687.461417759994,144.6783879900031,53181.245907840006
2024-09-09,19:13:26.000,253,11067333,123725,0,1725909205,13687.461417759994,144.7418301600046,53181.19001088
2024-09-09,19:13:27.000,253,11067331,123645,0,1725909206,13687.461417759994,144.7136336399999,53181.294817680006
2024-09-09,19:13:28.000,253,11067367,123605,0,1725909207,13687.46815406999,144.7136336399999,53181.25289496
2024-09-09,19:13:29.000,253,11067332,123205,0,1725909208,13687.461417759994,144.6149458200016,53181.25289496
2024-09-09,19:13:30.000,253,11067357,123085,0,1725909209,13687.481626689994,144.54445452000073,53181.28783056001
2024-09-09,19:13:31.000,253,11067300,123005,0,1725909210,13687.50857192999,144.48101234999922,53181.25988208
2024-09-09,19:13:32.000,253,11067327,123005,0,1725909211,13687.57593503,144.4316684400037,53181.31577904001
2024-09-09,19:13:33.000,253,11067331,123005,0,1725909212,13687.623089199995,144.38937366000027,53181.28783056001
2024-09-09,19:13:34.000,253,11067296,123005,0,1725909213,13687.65003443999,144.31183323000005,53181.28084344
2024-09-09,19:13:35.000,253,11067353,123445,0,1725909214,13687.77128801999,144.27658758000325,53181.28084344
2024-09-09,19:13:36.000,253,11067297,123045,0,1725909215,13687.87906898,144.2695384500039,53181.28783056001
2024-09-09,19:13:37.000,253,11067358,123045,0,1725909216,13687.980113630001,144.34707888000412,53181.30879192
2024-09-09,19:13:38.000,253,11067270,123365,0,1725909217,13688.074421969992,144.4175701799977,53181.36468888001
2024-09-09,19:13:39.000,253,11067316,123085,0,1725909218,13688.202411860002,144.5162580000033,53181.37866312
2024-09-09,19:13:40.000,253,11067335,123085,0,1725909219,13688.397764849993,144.60084756000288,53181.441547200004
2024-09-09,19:13:41.000,253,11067255,123005,0,1725909220,13688.545963669989,144.83346885000356,53181.462508560006
2024-09-09,19:13:42.000,253,11067351,122605,0,1725909221,13688.69416249,145.0096971000021,53181.49045704
2024-09-09,19:13:43.000,253,11067312,122725,0,1725909222,13688.84909761999,145.20002360999933,53181.462508560006
2024-09-09,19:13:44.000,253,11067297,123165,0,1725909223,13688.963614889995,145.39739925000322,53181.546354
2024-09-09,19:13:45.000,253,11067314,122765,0,1725909224,13689.125286329996,145.63706967000326,53181.55334112001
2024-09-09,19:13:46.000,253,11067363,123125,0,1725909225,13689.185913119996,145.7921505300037,53181.609238080004
2024-09-09,19:13:47.000,253,11067331,123165,0,1725909226,13689.239803600001,146.01772268999775,53181.62321232001
2024-09-09,19:13:48.000,253,11067307,123125,0,1725909227,13689.354320869992,146.1234596400027,53181.67212216001
2024-09-09,19:13:49.000,253,11067343,123165,0,1725909228,13689.448629209997,146.13050877000205,53181.630199440006
2024-09-09,19:13:50.000,253,11067341,123525,0,1725909229,13689.502519690002,146.11641051000333,53181.6860964
2024-09-09,19:13:51.000,253,11067301,123805,0,1725909230,13689.549673859998,146.08116485999926,53181.74199336001
2024-09-09,19:13:52.000,253,11067374,124125,0,1725909231,13689.643982199988,146.00362442999904,53181.76295472
2024-09-09,19:13:53.000,253,11067296,124405,0,1725909232,13689.745026849989,145.84854356999858,53181.83981304001
2024-09-09,19:13:54.000,253,11067324,124485,0,1725909233,13689.819126259994,145.74280662000092,53181.85378728
2024-09-09,19:13:55.000,253,11067328,124685,0,1725909234,13689.94711614999,145.53133271999832,53181.85378728
2024-09-09,19:13:56.000,253,11067299,123844,0,1725909235,13690.081842349995,145.34805534000043,53181.97256832
2024-09-09,19:13:57.000,253,11067323,123565,0,1725909236,13690.18962330999,145.2070727399987,53181.98654256001
2024-09-09,19:13:58.000,253,11067320,123685,0,1725909237,13690.331085819991,145.05199187999824,53182.04243952
2024-09-09,19:13:59.000,253,11067344,123165,0,1725909238,13690.472548329992,144.91805841000314,53182.084362240006
2024-09-09,19:14:00.000,253,11067336,122765,0,1725909239,13690.600538220002,144.8264197200042,53182.133272080006
2024-09-09,19:14:01.000,253,11067305,122605,0,1725909240,13690.701582870002,144.79117407000012,53182.17519480001
2024-09-09,19:14:02.000,253,11067292,123005,0,1725909241,13690.843045379988,144.74887929000397,53182.2101304
2024-09-09,19:14:03.000,253,11067300,123125,0,1725909242,13690.977771579994,144.8123214599982,53182.252053120006
2024-09-09,19:14:04.000,253,11067284,123045,0,1725909243,13691.058607299994,144.861665370001,53182.30795008
2024-09-09,19:14:05.000,253,11067287,123165,0,1725909244,13691.20680611999,144.91100928000378,53182.32891144
2024-09-09,19:14:06.000,253,11067345,123565,0,1725909245,13691.321323389995,144.99559884000337,53182.419744000006
2024-09-09,19:14:07.000,253,11067361,123805,0,1725909246,13691.462785899996,145.09428666000167,53182.47564096
2024-09-09,19:14:08.000,253,11067341,123925,0,1725909247,13691.509940069991,145.15067970000382,53182.468653840006
2024-09-09,19:14:09.000,253,11067336,124125,0,1725909248,13691.604248409996,145.24936752000212,53182.58044776001
2024-09-09,19:14:10.000,253,11067315,124485,0,1725909249,13691.698556750001,145.3339570800017,53182.587434880006
2024-09-09,19:14:11.000,253,11067310,124525,0,1725909250,13691.779392470002,145.40444838000258,53182.60140912
2024-09-09,19:14:12.000,253,11067336,124285,0,1725909251,13691.853491879992,145.47493968000344,53182.71320304
2024-09-09,19:14:13.000,253,11067313,124045,0,1725909252,13691.927591289998,145.46789055000409,53182.72717728001
2024-09-09,19:14:14.000,253,11067335,123805,0,1725909253,13692.035372249993,145.46084142000473,53182.82499696001
2024-09-09,19:14:15.000,253,11067403,123844,0,1725909254,13692.136416899993,145.46789055000409,53182.85993256
2024-09-09,19:14:16.000,253,11067359,123445,0,1725909255,13692.250934169999,145.42559577000065,53182.87390680001
2024-09-09,19:14:17.000,253,11067334,123605,0,1725909256,13692.37218775,145.36215359999915,53182.84595832001
2024-09-09,19:14:18.000,253,11067329,123325,0,1725909257,13692.49344133,145.3339570800017,53182.922816640006
2024-09-09,19:14:19.000,253,11067347,123365,0,1725909258,13692.621431219995,145.26346578000084,53182.950765120004
2024-09-09,19:14:20.000,253,11067344,122645,0,1725909259,13692.75615742,145.25641665000148,53183.020636320005
2024-09-09,19:14:21.000,253,11067370,122885,0,1725909260,13692.830256829991,145.20002360999933,53183.05557192
2024-09-09,19:14:22.000,253,11067302,122965,0,1725909261,13692.971719339992,145.14363057000446,53183.10448176
2024-09-09,19:14:23.000,253,11067351,123085,0,1725909262,13693.106445539997,145.17887622000126,53183.16037872001
2024-09-09,19:14:24.000,253,11067347,122925,0,1725909263,13693.187281259998,145.1718270900019,53183.2232628
2024-09-09,19:14:25.000,253,11067321,122685,0,1725909264,13693.241171739988,145.21412186999805,53183.188327200005
2024-09-09,19:14:26.000,253,11067336,123045,0,1725909265,13693.369161629998,145.22822013000405,53183.25121128001
2024-09-09,19:14:27.000,253,11067358,122965,0,1725909266,13693.490415209999,145.32690795000235,53183.31409536
2024-09-09,19:14:28.000,253,11067360,123245,0,1725909267,13693.59145986,145.40444838000258,53183.37697944001
2024-09-09,19:14:29.000,253,11067293,123844,0,1725909268,13693.64535033999,145.4819888100028,53183.404927920004
2024-09-09,19:14:30.000,253,11067306,123525,0,1725909269,13693.719449749995,145.55952924000303,53183.43986352
2024-09-09,19:14:31.000,253,11067360,123445,0,1725909270,13693.81375809,145.6159222799979,53183.48877336
2024-09-09,19:14:32.000,253,11067298,123605,0,1725909271,13693.90806642999,145.65116793000198,53183.51672184001
2024-09-09,19:14:33.000,253,11067326,123525,0,1725909272,13693.97542953,145.69346270999813,53183.6075544
2024-09-09,19:14:34.000,253,11067348,124085,0,1725909273,13694.036056320001,145.68641357999877,53183.61454152001
2024-09-09,19:14:35.000,253,11067298,123965,0,1725909274,13694.029320009991,145.59477488999983,53183.73332256001
2024-09-09,19:14:36.000,253,11067338,123844,0,1725909275,13694.056265250001,145.55248011000367,53183.69838696
2024-09-09,19:14:37.000,253,11067311,123725,0,1725909276,13694.076474180001,145.4326449,53183.789219520004
2024-09-09,19:14:38.000,253,11067292,123685,0,1725909277,13694.063001559996,145.319858820003,53183.79620664
2024-09-09,19:14:39.000,253,11067355,123765,0,1725909278,13694.143837279997,145.15772883000318,53183.83114224001
2024-09-09,19:14:40.000,253,11067362,123645,0,1725909279,13694.190991449992,145.0237953600008,53183.89402632
2024-09-09,19:14:41.000,253,11067336,124005,0,1725909280,13694.204464069997,144.88986188999843,53183.87306496
2024-09-09,19:14:42.000,253,11067315,124205,0,1725909281,13694.258354550002,144.7770758100014,53183.96389752
2024-09-09,19:14:43.000,253,11067346,123765,0,1725909282,13694.318981340002,144.69953538000118,53183.96389752
2024-09-09,19:14:44.000,253,11067309,123365,0,1725909283,13694.352662889993,144.6290440800003,53183.991846
2024-09-09,19:14:45.000,253,11067293,123965,0,1725909284,13694.318981340002,144.59379843000352,53184.01979448001
2024-09-09,19:14:46.000,253,11067349,124005,0,1725909285,13694.359399200002,144.5515036500001,53184.03376872
2024-09-09,19:14:47.000,253,11067346,123525,0,1725909286,13694.440234919988,144.53740539000137,53184.04075584
2024-09-09,19:14:48.000,253,11067393,123844,0,1725909287,13694.487389089998,144.57265103999816,53184.08267856
2024-09-09,19:14:49.000,253,11067329,123605,0,1725909288,13694.561488499989,144.65724059999775,53184.10363992
2024-09-09,19:14:50.000,253,11067328,123844,0,1725909289,13694.574961119994,144.7136336399999,53184.075691440004
2024-09-09,19:14:51.000,253,11067278,123525,0,1725909290,13694.581697429989,144.7770758100014,53184.096652800006
2024-09-09,19:14:52.000,253,11067306,123805,0,1725909291,13694.541279569989,144.88986188999843,53184.18049824
2024-09-09,19:14:53.000,253,11067348,123645,0,1725909292,13694.574961119994,144.95330405999994,53184.15953688
2024-09-09,19:14:54.000,253,11067290,123925,0,1725909293,13694.541279569989,144.988549710004,53184.18748536001
2024-09-09,19:14:55.000,253,11067287,123725,0,1725909294,13694.541279569989,145.03789361999952,53184.18049824
2024-09-09,19:14:56.000,253,11067379,123485,0,1725909295,13694.514334329993,145.08018840000295,53184.23639520001
2024-09-09,19:14:57.000,253,11067355,123805,0,1725909296,13694.568224809998,145.12953230999847,53184.243382320004
2024-09-09,19:14:58.000,253,11067325,123565,0,1725909297,13694.494125399993,145.15772883000318,53184.264343680006
2024-09-09,19:14:59.000,253,11067312,123405,0,1725909298,13694.386344439998,145.17887622000126,53184.27831792
2024-09-09,19:15:00.000,253,11067366,123885,0,1725909299,13694.298772410002,145.16477796000254,53184.29927928
2024-09-09,19:15:01.000,253,11067314,124085,0,1725909300,13694.204464069997,145.12953230999847,53184.22242096
2024-09-09,19:15:02.000,253,11067348,124205,0,1725909301,13694.143837279997,145.08018840000295,53184.25036944
2024-09-09,19:15:03.000,253,11067291,124125,0,1725909302,13694.049528939991,145.0872375300023,53184.27831792
2024-09-09,19:15:04.000,253,11067307,124005,0,1725909303,13693.93501167,145.0096971000021,53184.25735656001
2024-09-09,19:15:05.000,253,11067327,123844,0,1725909304,13693.921539049996,144.974451449998,53184.28530504001
2024-09-09,19:15:06.000,253,11067347,123965,0,1725909305,13693.820494399995,144.90396015000442,53184.15953688
2024-09-09,19:15:07.000,253,11067365,124045,0,1725909306,13693.699240819995,144.86871450000035,53184.15953688
2024-09-09,19:15:08.000,253,11067320,124165,0,1725909307,13693.64535033999,144.80527232999884,53184.15254976
2024-09-09,19:15:09.000,253,11067315,123844,0,1725909308,13693.557778309994,144.75592842000333,53184.11761416001
2024-09-09,19:15:10.000,253,11067326,124165,0,1725909309,13693.52409675999,144.65724059999775,53184.11761416001
2024-09-09,19:15:11.000,253,11067334,124485,0,1725909310,13693.470206279999,144.65724059999775,53184.145562640006
2024-09-09,19:15:12.000,253,11067328,124245,0,1725909311,13693.436524729994,144.66428973000438,53184.11062704
2024-09-09,19:15:13.000,253,11067306,123965,0,1725909312,13693.409579489999,144.62199495000095,53184.096652800006
2024-09-09,19:15:14.000,253,11067271,124485,0,1725909313,13693.268116979998,144.66428973000438,53183.97088464001
2024-09-09,19:15:15.000,253,11067308,124525,0,1725909314,13693.200753880003,144.69953538000118,53183.991846
2024-09-09,19:15:16.000,253,11067273,124445,0,1725909315,13693.113181849993,144.72773189999862,53183.92197480001
2024-09-09,19:15:17.000,253,11067382,124645,0,1725909316,13692.951510409992,144.78412494000077,53183.90101344001
2024-09-09,19:15:18.000,253,11067394,124245,0,1725909317,13692.836993140001,144.84756711000227,53183.87306496
2024-09-09,19:15:19.000,253,11067318,124485,0,1725909318,13692.709003249991,144.93920580000122,53183.84511648
2024-09-09,19:15:20.000,253,11067316,124325,0,1725909319,13692.621431219995,144.99559884000337,53183.73332256001
2024-09-09,19:15:21.000,253,11067335,124445,0,1725909320,13692.459759779995,145.09428666000167,53183.75428392001
2024-09-09,19:15:22.000,253,11067324,124605,0,1725909321,13692.30482464999,145.12953230999847,53183.7472968
2024-09-09,19:15:23.000,253,11067376,124445,0,1725909322,13692.170098449998,145.20002360999933,53183.70537408
2024-09-09,19:15:24.000,253,11067249,124525,0,1725909323,13692.089262729998,145.26346578000084,53183.65646424
2024-09-09,19:15:25.000,253,11067313,124525,0,1725909324,13691.947800219998,145.28461316999892,53183.593580160006
2024-09-09,19:15:26.000,253,11067321,124445,0,1725909325,13691.840019260002,145.28461316999892,53183.54467032001
2024-09-09,19:15:27.000,253,11067371,124365,0,1725909326,13691.745710919997,145.319858820003,53183.53069608
2024-09-09,19:15:28.000,253,11067316,124445,0,1725909327,13691.637929960001,145.39035012000386,53183.41191504
2024-09-09,19:15:29.000,253,11067321,124605,0,1725909328,13691.53688531,145.3551044699998,53183.404927920004
2024-09-09,19:15:30.000,253,11067333,124445,0,1725909329,13691.40889541999,145.39035012000386,53183.356018080005
2024-09-09,19:15:31.000,253,11067349,124085,0,1725909330,13691.37521387,145.40444838000258,53183.237237040004
2024-09-09,19:15:32.000,253,11067284,124485,0,1725909331,13691.33479601,145.39035012000386,53183.286146880004
2024-09-09,19:15:33.000,253,11067354,124365,0,1725909332,13691.22701504999,145.3692027299985,53183.21627568
2024-09-09,19:15:34.000,253,11067365,124365,0,1725909333,13691.12597039999,145.39035012000386,53183.16736584
2024-09-09,19:15:35.000,253,11067277,124645,0,1725909334,13691.072079919999,145.4326449,53183.118456000004
2024-09-09,19:15:36.000,253,11067316,124925,0,1725909335,13690.991244199999,145.40444838000258,53183.02762344
2024-09-09,19:15:37.000,253,11067402,124645,0,1725909336,13690.923881099989,145.4185466400013,53183.020636320005
2024-09-09,19:15:38.000,253,11067265,124645,0,1725909337,13690.795891209993,145.44674315999873,53183.00666208
2024-09-09,19:15:39.000,253,11067326,124205,0,1725909338,13690.775682279993,145.42559577000065,53182.91582952001
2024-09-09,19:15:40.000,253,11067289,124045,0,1725909339,13690.674637629993,145.47493968000344,53182.91582952001
2024-09-09,19:15:41.000,253,11067281,123844,0,1725909340,13690.667901319997,145.47493968000344,53182.86691968
2024-09-09,19:15:42.000,253,11067299,123885,0,1725909341,13690.607274529997,145.53133271999832,53182.783074240004
2024-09-09,19:15:43.000,253,11067416,124325,0,1725909342,13690.519702500002,145.52428358999896,53182.71320304
2024-09-09,19:15:44.000,253,11067311,124525,0,1725909343,13690.560120360002,145.55248011000367,53182.72019016
2024-09-09,19:15:45.000,253,11067325,124325,0,1725909344,13690.479284640001,145.55952924000303,53182.65031896
2024-09-09,19:15:46.000,253,11067323,124325,0,1725909345,13690.479284640001,145.5454309800043,53182.51057656001
2024-09-09,19:15:47.000,253,11067285,124005,0,1725909346,13690.486020949997,145.52428358999896,53182.54551216
2024-09-09,19:15:48.000,253,11067391,124205,0,1725909347,13690.512966189992,145.47493968000344,53182.51057656001
2024-09-09,19:15:49.000,253,11067368,124325,0,1725909348,13690.519702500002,145.37625185999786,53182.398782640004
2024-09-09,19:15:50.000,253,11067254,124325,0,1725909349,13690.573592979992,145.26346578000084,53182.41275688001
2024-09-09,19:15:51.000,253,11067322,123765,0,1725909350,13690.647692389997,145.2211710000047,53182.33589856
2024-09-09,19:15:52.000,253,11067367,124165,0,1725909351,13690.661165010002,145.0872375300023,53182.30795008
2024-09-09,19:15:53.000,253,11067311,124005,0,1725909352,13690.735264419993,144.95330405999994,53182.24506600001
2024-09-09,19:15:54.000,253,11067318,123965,0,1725909353,13690.795891209993,144.88281275999907,53182.231091760004
2024-09-09,19:15:55.000,253,11067363,123805,0,1725909354,13690.890199549998,144.81937059000484,53182.18916904
2024-09-09,19:15:56.000,253,11067311,124165,0,1725909355,13690.930617409998,144.79117407000012,53182.133272080006
2024-09-09,19:15:57.000,253,11067285,123965,0,1725909356,13690.991244199999,144.72773189999862,53182.063400880004
2024-09-09,19:15:58.000,253,11067331,123645,0,1725909357,13691.04513467999,144.6783879900031,53182.07737512001
2024-09-09,19:15:59.000,253,11067375,123925,0,1725909358,13691.12597039999,144.7136336399999,53182.04942664
2024-09-09,19:16:00.000,253,11067319,124125,0,1725909359,13691.15291564,144.70658451000054,53182.014491040005
2024-09-09,19:16:01.000,253,11067369,123925,0,1725909360,13691.20680611999,144.75592842000333,53182.0005168
2024-09-09,19:16:02.000,253,11067338,124045,0,1725909361,13691.24722397999,144.81937059000484,53181.97955544
2024-09-09,19:16:03.000,253,11067353,123925,0,1725909362,13691.280905529995,144.88986188999843,53181.9306456
2024-09-09,19:16:04.000,253,11067368,123844,0,1725909363,13691.29437815,144.95330405999994,53181.916671360006
2024-09-09,19:16:05.000,253,11067374,124005,0,1725909364,13691.280905529995,145.03789361999952,53181.88872288001
2024-09-09,19:16:06.000,253,11067367,123645,0,1725909365,13691.27416922,145.15067970000382,53181.8258388
2024-09-09,19:16:07.000,253,11067310,123965,0,1725909366,13691.1933335,145.24231839000277,53181.85378728
2024-09-09,19:16:08.000,253,11067335,123885,0,1725909367,13691.200069809995,145.25641665000148,53181.80487744
2024-09-09,19:16:09.000,253,11067360,124645,0,1725909368,13691.17312457,145.41149751000194,53181.90968424001
2024-09-09,19:16:10.000,253,11067322,123765,0,1725909369,13691.072079919999,145.36215359999915,53181.76994184001
2024-09-09,19:16:11.000,253,11067332,123885,0,1725909370,13691.031662059999,145.37625185999786,53181.748980480006
2024-09-09,19:16:12.000,253,11067310,123725,0,1725909371,13690.971035269999,145.32690795000235,53181.6860964
2024-09-09,19:16:13.000,253,11067348,123325,0,1725909372,13690.923881099989,145.31280969000363,53181.71404488
2024-09-09,19:16:14.000,253,11067321,123565,0,1725909373,13690.903672169989,145.2352692600034,53181.70705776
2024-09-09,19:16:15.000,253,11067346,123565,0,1725909374,13690.836309069993,145.12953230999847,53181.6860964
2024-09-09,19:16:16.000,253,11067351,123645,0,1725909375,13690.856517999993,145.0237953600008,53181.65116080001
2024-09-09,19:16:17.000,253,11067296,123525,0,1725909376,13690.816100139993,144.91100928000378,53181.60225096001
2024-09-09,19:16:18.000,253,11067346,123645,0,1725909377,13690.822836449988,144.8264197200042,53181.6162252
2024-09-09,19:16:19.000,253,11067315,123725,0,1725909378,13690.802627519988,144.69953538000118,53181.58827672
2024-09-09,19:16:20.000,253,11067362,123765,0,1725909379,13690.829572759998,144.59379843000352,53181.57430248001
2024-09-09,19:16:21.000,253,11067306,123844,0,1725909380,13690.789154899998,144.5162580000033,53181.53237976001
2024-09-09,19:16:22.000,253,11067324,123725,0,1725909381,13690.768945969998,144.39642278999963,53181.49045704
2024-09-09,19:16:23.000,253,11067341,123725,0,1725909382,13690.755473349993,144.32593148999877,53181.413598720006
2024-09-09,19:16:24.000,253,11067345,123685,0,1725909383,13690.849781689998,144.27658758000325,53181.43456008001
2024-09-09,19:16:25.000,253,11067328,123605,0,1725909384,13690.822836449988,144.29773497000133,53181.40661160001
2024-09-09,19:16:26.000,253,11067379,123685,0,1725909385,13690.869990619998,144.23429279999982,53181.33674040001
2024-09-09,19:16:27.000,253,11067308,123325,0,1725909386,13690.903672169989,144.26248932000453,53181.294817680006
2024-09-09,19:16:28.000,253,11067366,123325,0,1725909387,13690.957562649994,144.2695384500039,53181.3018048
2024-09-09,19:16:29.000,253,11067345,123165,0,1725909388,13691.024925749989,144.29068584000197,53181.31577904001
2024-09-09,19:16:30.000,253,11067304,123205,0,1725909389,13691.10576146999,144.2695384500039,53181.273856320004
2024-09-09,19:16:31.000,253,11067339,122685,0,1725909390,13691.092288849999,144.3047841000007,53181.23892072001
2024-09-09,19:16:32.000,253,11067302,122685,0,1725909391,13691.15291564,144.3188823599994,53181.21795936001
2024-09-09,19:16:33.000,253,11067337,122965,0,1725909392,13691.17312457,144.33298061999812,53181.18302376
2024-09-09,19:16:34.000,253,11067376,123045,0,1725909393,13691.17312457,144.35412801000348,53181.16904952001
2024-09-09,19:16:35.000,253,11067329,123005,0,1725909394,13691.15291564,144.42461931000435,53181.1620624
2024-09-09,19:16:36.000,253,11067307,123125,0,1725909395,13691.16638825999,144.39642278999963,53181.15507528
2024-09-09,19:16:37.000,253,11067345,123685,0,1725909396,13691.139443019994,144.38232453000091,53181.106165440004
2024-09-09,19:16:38.000,253,11067315,123965,0,1725909397,13691.14617932999,144.37527540000156,53181.13411392
2024-09-09,19:16:39.000,253,11067385,124045,0,1725909398,13691.12597039999,144.36117714000284,53181.13411392
2024-09-09,19:16:40.000,253,11067330,124125,0,1725909399,13691.12597039999,144.27658758000325,53181.09917832001
2024-09-09,19:16:41.000,253,11067336,124045,0,1725909400,13691.13270671,144.20609628000238,53181.057255600004
2024-09-09,19:16:42.000,253,11067338,124285,0,1725909401,13691.139443019994,144.14970324000024,53181.05026848001
2024-09-09,19:16:43.000,253,11067352,124285,0,1725909402,13691.12597039999,144.0580645500013,53181.03629424
2024-09-09,19:16:44.000,253,11067366,123805,0,1725909403,13691.179860879995,143.959376730003,53181.03629424
2024-09-09,19:16:45.000,253,11067316,123885,0,1725909404,13691.1933335,143.88183630000276,53181.078216960006
2024-09-09,19:16:46.000,253,11067274,123805,0,1725909405,13691.22701504999,143.83249238999997,53181.008345760005
2024-09-09,19:16:47.000,253,11067368,124045,0,1725909406,13691.26743290999,143.74790283000038,53181.04328136
2024-09-09,19:16:48.000,253,11067344,123325,0,1725909407,13691.33479601,143.70560805000423,53181.03629424
2024-09-09,19:16:49.000,253,11067272,123125,0,1725909408,13691.33479601,143.63511675000336,53181.02232
2024-09-09,19:16:50.000,253,11067344,123085,0,1725909409,13691.402159109995,143.62101849000464,53181.05026848001
2024-09-09,19:16:51.000,253,11067331,123365,0,1725909410,13691.40889541999,143.6633132700008,53180.99437152
2024-09-09,19:16:52.000,253,11067313,123285,0,1725909411,13691.43584066,143.6633132700008,53181.04328136
2024-09-09,19:16:53.000,253,11067316,123285,0,1725909412,13691.523412689996,143.7267554400023,53181.03629424
2024-09-09,19:16:54.000,253,11067322,123165,0,1725909413,13691.55709424,143.77609934999782,53181.02232
2024-09-09,19:16:55.000,253,11067315,122965,0,1725909414,13691.590775789991,143.86773804000404,53181.00135864001
2024-09-09,19:16:56.000,253,11067339,123445,0,1725909415,13691.664875199996,143.98052412000106,53181.03629424
2024-09-09,19:16:57.000,253,11067319,123525,0,1725909416,13691.644666269996,144.14265411000088,53180.9873844
2024-09-09,19:16:58.000,253,11067329,123885,0,1725909417,13691.617721030001,144.2836367100026,53181.06424272
2024-09-09,19:16:59.000,253,11067319,123685,0,1725909418,13691.597512100001,144.41052104999835,53181.01533288
2024-09-09,19:17:00.000,253,11067299,124245,0,1725909419,13691.604248409996,144.55855277999945,53181.02930712001
2024-09-09,19:17:01.000,253,11067280,124325,0,1725909420,13691.604248409996,144.65724059999775,53181.06424272
2024-09-09,19:17:02.000,253,11067371,124485,0,1725909421,13691.610984719991,144.74887929000397,53181.0921912
2024-09-09,19:17:03.000,253,11067362,124645,0,1725909422,13691.584039479996,144.79822319999948,53181.08520408
2024-09-09,19:17:04.000,253,11067402,123965,0,1725909423,13691.597512100001,144.83346885000356,53181.057255600004
2024-09-09,19:17:05.000,253,11067303,124125,0,1725909424,13691.644666269996,144.83346885000356,53181.04328136
2024-09-09,19:17:06.000,253,11067356,123805,0,1725909425,13691.651402579992,144.79117407000012,53181.03629424
2024-09-09,19:17:07.000,253,11067341,123645,0,1725909426,13691.637929960001,144.73478102999798,53181.05026848001
2024-09-09,19:17:08.000,253,11067302,123645,0,1725909427,13691.671611509992,144.65724059999775,53181.04328136
2024-09-09,19:17:09.000,253,11067348,123245,0,1725909428,13691.732238299992,144.55855277999945,53181.08520408
2024-09-09,19:17:10.000,253,11067371,123365,0,1725909429,13691.779392470002,144.45281583000178,53181.11315256
2024-09-09,19:17:11.000,253,11067354,123085,0,1725909430,13691.813074019992,144.35412801000348,53181.13411392
2024-09-09,19:17:12.000,253,11067367,123005,0,1725909431,13691.853491879992,144.21314541000174,53181.1620624
2024-09-09,19:17:13.000,253,11067335,123005,0,1725909432,13691.840019260002,144.0933101999981,53181.14808816001
2024-09-09,19:17:14.000,253,11067366,122845,0,1725909433,13691.914118669993,143.96642586000235,53181.16904952001
2024-09-09,19:17:15.000,253,11067353,122885,0,1725909434,13691.887173429997,143.85363977999805,53181.12013968001
2024-09-09,19:17:16.000,253,11067333,122725,0,1725909435,13691.927591289998,143.7267554400023,53181.224946480004
2024-09-09,19:17:17.000,253,11067378,123045,0,1725909436,13691.920854980002,143.58577284000057,53181.19699800001
2024-09-09,19:17:18.000,253,11067349,122925,0,1725909437,13691.941063910002,143.4518393699982,53181.31577904001
2024-09-09,19:17:19.000,253,11067373,123445,0,1725909438,13692.021899629988,143.39544633000332,53181.25289496
2024-09-09,19:17:20.000,253,11067276,123205,0,1725909439,13692.042108559988,143.28970937999838,53181.23892072001
2024-09-09,19:17:21.000,253,11067365,123165,0,1725909440,13692.109471659998,143.27561111999967,53181.224946480004
2024-09-09,19:17:22.000,253,11067369,123445,0,1725909441,13692.149889519998,143.26151286000095,53181.18302376
2024-09-09,19:17:23.000,253,11067339,123365,0,1725909442,13692.203779999989,143.28266024999903,53181.25289496
2024-09-09,19:17:24.000,253,11067362,123725,0,1725909443,13692.30482464999,143.32495503000246,53181.245907840006
2024-09-09,19:17:25.000,253,11067334,123565,0,1725909444,13692.33176989,143.37429893999797,53181.3018048
2024-09-09,19:17:26.000,253,11067361,123965,0,1725909445,13692.34524250999,143.4800358900029,53181.25289496
2024-09-09,19:17:27.000,253,11067363,124045,0,1725909446,13692.419341919995,143.5646254500025,53181.245907840006
2024-09-09,19:17:28.000,253,11067330,123965,0,1725909447,13692.500177639995,143.67036240000016,53181.28783056001
2024-09-09,19:17:29.000,253,11067328,124125,0,1725909448,13692.540595499995,143.73380457000167,53181.33674040001
2024-09-09,19:17:30.000,253,11067330,124005,0,1725909449,13692.59448598,143.8113450000019,53181.32975328
2024-09-09,19:17:31.000,253,11067388,124045,0,1725909450,13692.65511277,143.88183630000276,53181.343727520005
2024-09-09,19:17:32.000,253,11067335,124045,0,1725909451,13692.69553063,143.93118020999827,53181.37866312
2024-09-09,19:17:33.000,253,11067360,123885,0,1725909452,13692.709003249991,143.99462237999978,53181.413598720006
2024-09-09,19:17:34.000,253,11067347,123925,0,1725909453,13692.709003249991,143.99462237999978,53181.36468888001
2024-09-09,19:17:35.000,253,11067364,123885,0,1725909454,13692.682058009996,143.99462237999978,53181.42757296
2024-09-09,19:17:36.000,253,11067307,123565,0,1725909455,13692.71573956,143.9734749900017,53181.46949568
2024-09-09,19:17:37.000,253,11067312,123725,0,1725909456,13692.71573956,143.8747871700034,53181.50443128001
2024-09-09,19:17:38.000,253,11067356,123485,0,1725909457,13692.661849079996,143.80429587000253,53181.413598720006
2024-09-09,19:17:39.000,253,11067289,123325,0,1725909458,13692.68879431999,143.71970631000295,53181.49045704
2024-09-09,19:17:40.000,253,11067343,123565,0,1725909459,13692.661849079996,143.60692022999865,53181.53936688
2024-09-09,19:17:41.000,253,11067404,123525,0,1725909460,13692.61469491,143.52233066999906,53181.51840552
2024-09-09,19:17:42.000,253,11067331,123685,0,1725909461,13692.621431219995,143.40954459000204,53181.50443128001
2024-09-09,19:17:43.000,253,11067336,123205,0,1725909462,13692.57427705,143.34610242000053,53181.53237976001
2024-09-09,19:17:44.000,253,11067315,123565,0,1725909463,13692.601222289995,143.24036547000287,53181.57430248001
2024-09-09,19:17:45.000,253,11067318,123325,0,1725909464,13692.60795859999,143.2051198199988,53181.53237976001
2024-09-09,19:17:46.000,253,11067340,123365,0,1725909465,13692.59448598,143.14167765000457,53181.546354
2024-09-09,19:17:47.000,253,11067318,123045,0,1725909466,13692.59448598,143.08528461000242,53181.52539264
2024-09-09,19:17:48.000,253,11067340,123365,0,1725909467,13692.56754073999,143.03594069999963,53181.6162252
2024-09-09,19:17:49.000,253,11067307,123245,0,1725909468,13692.56754073999,142.99364592000347,53181.546354
2024-09-09,19:17:50.000,253,11067345,123245,0,1725909469,13692.540595499995,142.93725288000132,53181.609238080004
2024-09-09,19:17:51.000,253,11067283,123445,0,1725909470,13692.48670501999,142.8949580999979,53181.560328240004
2024-09-09,19:17:52.000,253,11067280,123245,0,1725909471,13692.46649608999,142.88085983999918,53181.62321232001
2024-09-09,19:17:53.000,253,11067314,123085,0,1725909472,13692.399132989995,142.8244668000043,53181.64417368
2024-09-09,19:17:54.000,253,11067316,123005,0,1725909473,13692.38566036999,142.7962702799996,53181.60225096001
2024-09-09,19:17:55.000,253,11067367,123365,0,1725909474,13692.38566036999,142.75397550000343,53181.609238080004
2024-09-09,19:17:56.000,253,11067345,123205,0,1725909475,13692.37218775,142.69758246000129,53181.64417368
2024-09-09,19:17:57.000,253,11067295,123125,0,1725909476,13692.35197882,142.66938594000385,53181.65116080001
2024-09-09,19:17:58.000,253,11067378,123205,0,1725909477,13692.36545143999,142.64118941999914,53181.65116080001
2024-09-09,19:17:59.000,253,11067361,123085,0,1725909478,13692.35197882,142.60594377000234,53181.679109280005
2024-09-09,19:18:00.000,253,11067372,123165,0,1725909479,13692.40586929999,142.60594377000234,53181.63718656
2024-09-09,19:18:01.000,253,11067344,123205,0,1725909480,13692.399132989995,142.5777472500049,53181.71404488
2024-09-09,19:18:02.000,253,11067330,123445,0,1725909481,13692.43281454,142.5777472500049,53181.67212216001
2024-09-09,19:18:03.000,253,11067380,123925,0,1725909482,13692.479968709995,142.58479638000426,53181.71404488
2024-09-09,19:18:04.000,253,11067324,123525,0,1725909483,13692.520386569995,142.6623368100045,53181.797890320006
2024-09-09,19:18:05.000,253,11067305,124085,0,1725909484,13692.57427705,142.70463159000064,53181.74199336001
2024-09-09,19:18:06.000,253,11067354,124325,0,1725909485,13692.621431219995,142.73987724000472,53181.776928960004
2024-09-09,19:18:07.000,253,11067294,124285,0,1725909486,13692.6753217,142.78922115000023,53181.83981304001
2024-09-09,19:18:08.000,253,11067330,124325,0,1725909487,13692.77636635,142.83151593000366,53181.81885168001
2024-09-09,19:18:09.000,253,11067302,124365,0,1725909488,13692.749421109991,142.91610549000325,53181.895710000004
2024-09-09,19:18:10.000,253,11067338,124365,0,1725909489,13692.742684799996,142.94430201000068,53181.916671360006
2024-09-09,19:18:11.000,253,11067312,124525,0,1725909490,13692.796575280001,143.00069505000283,53181.90269712
2024-09-09,19:18:12.000,253,11067333,124605,0,1725909491,13692.75615742,143.02889157000027,53181.965581200006
2024-09-09,19:18:13.000,253,11067313,124445,0,1725909492,13692.803311589996,143.0711863500037,53181.944619840004
2024-09-09,19:18:14.000,253,11067352,124645,0,1725909493,13692.69553063,143.07823548000306,53181.97256832
2024-09-09,19:18:15.000,253,11067342,124725,0,1725909494,13692.702266939996,143.09938287000114,53181.965581200006
2024-09-09,19:18:16.000,253,11067283,124605,0,1725909495,13692.64837645999,143.12757938999857,53181.97955544
2024-09-09,19:18:17.000,253,11067340,124885,0,1725909496,13692.6753217,143.14167765000457,53182.0005168
2024-09-09,19:18:18.000,253,11067268,124925,0,1725909497,13692.63490384,143.09233374000178,53182.02147816
2024-09-09,19:18:19.000,253,11067311,125125,0,1725909498,13692.560804429995,143.08528461000242,53182.00750392001
2024-09-09,19:18:20.000,253,11067349,124965,0,1725909499,13692.54733180999,143.02889157000027,53182.070388
2024-09-09,19:18:21.000,253,11067363,123965,0,1725909500,13692.54733180999,142.9865967900041,53182.00750392001
2024-09-09,19:18:22.000,253,11067304,123885,0,1725909501,13692.46649608999,142.91610549000325,53182.09134936
2024-09-09,19:18:23.000,253,11067358,123765,0,1725909502,13692.439550849995,142.91610549000325,53182.112310720004
2024-09-09,19:18:24.000,253,11067288,123965,0,1725909503,13692.358715129994,142.84561419000238,53182.133272080006
2024-09-09,19:18:25.000,253,11067369,123925,0,1725909504,13692.32503357999,142.81741766999767,53182.1402592
2024-09-09,19:18:26.000,253,11067330,123805,0,1725909505,13692.271143099999,142.7962702799996,53182.16820768
2024-09-09,19:18:27.000,253,11067306,123805,0,1725909506,13692.190307379999,142.78217202000087,53182.17519480001
2024-09-09,19:18:28.000,253,11067385,123844,0,1725909507,13692.143153209989,142.81741766999767,53182.182181920005
2024-09-09,19:18:29.000,253,11067313,123725,0,1725909508,13692.116207969993,142.85266332000174,53182.22410464001
2024-09-09,19:18:30.000,253,11067272,123565,0,1725909509,13692.062317489988,142.87381070999982,53182.16122056
2024-09-09,19:18:31.000,253,11067345,123205,0,1725909510,13692.021899629988,142.99364592000347,53182.16122056
2024-09-09,19:18:32.000,253,11067341,123245,0,1725909511,13692.035372249993,143.08528461000242,53182.18916904
2024-09-09,19:18:33.000,253,11067263,123405,0,1725909512,13691.954536529993,143.17692330000136,53182.2101304
2024-09-09,19:18:34.000,253,11067375,123085,0,1725909513,13691.914118669993,143.2333163400035,53182.19615616
2024-09-09,19:18:35.000,253,11067303,123045,0,1725909514,13691.846755569997,143.33905329000117,53182.14724632
2024-09-09,19:18:36.000,253,11067352,123085,0,1725909515,13691.846755569997,143.45888850000483,53182.17519480001
2024-09-09,19:18:37.000,253,11067335,122485,0,1725909516,13691.840019260002,143.57167458000185,53182.16820768
2024-09-09,19:18:38.000,253,11067334,122885,0,1725909517,13691.806337709997,143.628067620004,53182.16820768
2024-09-09,19:18:39.000,253,11067313,123125,0,1725909518,13691.765919849997,143.76905021999846,53182.18916904
2024-09-09,19:18:40.000,253,11067338,123365,0,1725909519,13691.705293059997,143.85363977999805,53182.18916904
2024-09-09,19:18:41.000,253,11067328,123365,0,1725909520,13691.664875199996,143.94527847000427,53182.18916904
2024-09-09,19:18:42.000,253,11067310,123445,0,1725909521,13691.610984719991,143.99462237999978,53182.182181920005
2024-09-09,19:18:43.000,253,11067324,123405,0,1725909522,13691.49646745,144.0228189000045,53182.15423344001
2024-09-09,19:18:44.000,253,11067317,123685,0,1725909523,13691.43584066,144.08626106999873,53182.16820768
2024-09-09,19:18:45.000,253,11067333,123485,0,1725909524,13691.34826862999,144.10035933000472,53182.16820768
2024-09-09,19:18:46.000,253,11067305,124085,0,1725909525,13691.321323389995,144.10740846000408,53182.12628496001
2024-09-09,19:18:47.000,253,11067386,123485,0,1725909526,13691.280905529995,144.07216281,53182.12628496001
2024-09-09,19:18:48.000,253,11067312,123565,0,1725909527,13691.24722397999,144.0580645500013,53182.16820768
2024-09-09,19:18:49.000,253,11067353,123565,0,1725909528,13691.22701504999,144.00167150999914,53182.11929784
2024-09-09,19:18:50.000,253,11067412,123525,0,1725909529,13691.18659718999,143.89593456000148,53182.11929784
2024-09-09,19:18:51.000,253,11067353,123365,0,1725909530,13691.10576146999,143.8254432600006,53182.09134936
2024-09-09,19:18:52.000,253,11067316,123365,0,1725909531,13691.099025159994,143.7267554400023,53182.112310720004
2024-09-09,19:18:53.000,253,11067396,123525,0,1725909532,13691.018189439994,143.57167458000185,53182.10532360001
2024-09-09,19:18:54.000,253,11067338,123485,0,1725909533,13690.930617409998,143.44479023999884,53182.133272080006
2024-09-09,19:18:55.000,253,11067356,123725,0,1725909534,13690.863254309988,143.32495503000246,53182.09134936
2024-09-09,19:18:56.000,253,11067378,123525,0,1725909535,13690.789154899998,143.13462851999793,53182.09833648
2024-09-09,19:18:57.000,253,11067322,123445,0,1725909536,13690.755473349993,142.95135114000004,53182.05641376001
2024-09-09,19:18:58.000,253,11067403,123325,0,1725909537,13690.708319179997,142.7962702799996,53182.03545240001
2024-09-09,19:18:59.000,253,11067305,123725,0,1725909538,13690.634219769992,142.65528767999785,53181.99352968
2024-09-09,19:19:00.000,253,11067328,123525,0,1725909539,13690.573592979992,142.52135421000276,53181.97256832
2024-09-09,19:19:01.000,253,11067399,123685,0,1725909540,13690.492757259992,142.44381378000253,53181.944619840004
2024-09-09,19:19:02.000,253,11067317,123685,0,1725909541,13690.486020949997,142.42266639000445,53181.88872288001
2024-09-09,19:19:03.000,253,11067380,123765,0,1725909542,13690.411921539991,142.35922422000294,53181.87474864
2024-09-09,19:19:04.000,253,11067348,123445,0,1725909543,13690.438866780001,142.3662733500023,53181.87474864
2024-09-09,19:19:05.000,253,11067278,124045,0,1725909544,13690.465812019997,142.41561725999782,53181.83282592
2024-09-09,19:19:06.000,253,11067361,123965,0,1725909545,13690.438866780001,142.45791204000125,53181.80487744
2024-09-09,19:19:07.000,253,11067347,124005,0,1725909546,13690.445603089996,142.55659985999955,53181.80487744
2024-09-09,19:19:08.000,253,11067390,124005,0,1725909547,13690.438866780001,142.69758246000129,53181.81186456
2024-09-09,19:19:09.000,253,11067358,124365,0,1725909548,13690.418657850001,142.7962702799996,53181.74199336001
2024-09-09,19:19:10.000,253,11067335,123965,0,1725909549,13690.411921539991,142.94430201000068,53181.71404488
2024-09-09,19:19:11.000,253,11067409,123965,0,1725909550,13690.378239990001,143.05003895999835,53181.72103200001
2024-09-09,19:19:12.000,253,11067388,124165,0,1725909551,13690.331085819991,143.1064320000005,53181.70705776
2024-09-09,19:19:13.000,253,11067326,123805,0,1725909552,13690.20983223999,143.19807068999944,53181.65116080001
2024-09-09,19:19:14.000,253,11067378,124045,0,1725909553,13690.102051279995,143.22626721000415,53181.581289600006
2024-09-09,19:19:15.000,253,11067314,124125,0,1725909554,13690.02795186999,143.18397243000072,53181.58827672
2024-09-09,19:19:16.000,253,11067372,123565,0,1725909555,13689.92690721999,143.2051198199988,53181.609238080004
2024-09-09,19:19:17.000,253,11067369,123925,0,1725909556,13689.778708399994,143.14167765000457,53181.53936688
2024-09-09,19:19:18.000,253,11067317,123565,0,1725909557,13689.677663749993,143.08528461000242,53181.546354
2024-09-09,19:19:19.000,253,11067390,123565,0,1725909558,13689.569882789998,142.97954766000476,53181.51840552
2024-09-09,19:19:20.000,253,11067330,123645,0,1725909559,13689.529464929998,142.86676158000046,53181.52539264
2024-09-09,19:19:21.000,253,11067375,123325,0,1725909560,13689.455365519992,142.71872984999936,53181.462508560006
2024-09-09,19:19:22.000,253,11067387,124045,0,1725909561,13689.374529799992,142.52135421000276,53181.4764828
2024-09-09,19:19:23.000,253,11067311,123605,0,1725909562,13689.340848250002,142.34512596000422,53181.441547200004
2024-09-09,19:19:24.000,253,11067309,123765,0,1725909563,13689.293694079992,142.16889770999842,53181.42058584
2024-09-09,19:19:25.000,253,11067323,123565,0,1725909564,13689.239803600001,142.03496424000332,53181.37866312
2024-09-09,19:19:26.000,253,11067309,123445,0,1725909565,13689.138758950001,141.9080799000003,53181.36468888001
2024-09-09,19:19:27.000,253,11067387,123645,0,1725909566,13689.125286329996,141.80234295000264,53181.37866312
2024-09-09,19:19:28.000,253,11067323,123605,0,1725909567,13689.07813216,141.76709729999857,53181.32975328
2024-09-09,19:19:29.000,253,11067383,123685,0,1725909568,13688.99056012999,141.6966059999977,53181.28084344
2024-09-09,19:19:30.000,253,11067382,123565,0,1725909569,13688.92993333999,141.73890078000113,53181.3018048
2024-09-09,19:19:31.000,253,11067369,123325,0,1725909570,13688.81541607,141.80234295000264,53181.21097224
2024-09-09,19:19:32.000,253,11067337,123605,0,1725909571,13688.74805296999,141.9080799000003,53181.19001088
2024-09-09,19:19:33.000,253,11067303,123485,0,1725909572,13688.680689869994,142.04906250000204,53181.127126800005
2024-09-09,19:19:34.000,253,11067354,123405,0,1725909573,13688.60659045999,142.26053640000464,53181.13411392
2024-09-09,19:19:35.000,253,11067342,123365,0,1725909574,13688.458391639993,142.42266639000445,53181.0921912
2024-09-09,19:19:36.000,253,11067303,123685,0,1725909575,13688.397764849993,142.60594377000234,53181.12013968001
2024-09-09,19:19:37.000,253,11067371,123325,0,1725909576,13688.256302339993,142.73282810999808,53181.057255600004
2024-09-09,19:19:38.000,253,11067295,123285,0,1725909577,13688.108103519997,142.86676158000046,53181.078216960006
2024-09-09,19:19:39.000,253,11067360,123685,0,1725909578,13688.013795179992,142.9584002699994,53181.057255600004
2024-09-09,19:19:40.000,253,11067372,123165,0,1725909579,13687.906014219996,143.01479331000155,53181.04328136
2024-09-09,19:19:41.000,253,11067337,123005,0,1725909580,13687.804969569996,143.0711863500037,53181.05026848001
2024-09-09,19:19:42.000,253,11067352,123365,0,1725909581,13687.65677075,143.06413722000434,53181.008345760005
2024-09-09,19:19:43.000,253,11067315,123245,0,1725909582,13687.53551717,143.01479331000155,53181.00135864001
2024-09-09,19:19:44.000,253,11067358,123285,0,1725909583,13687.44794513999,142.93020375000197,53180.9873844
2024-09-09,19:19:45.000,253,11067353,123285,0,1725909584,13687.380582039994,142.83856506000302,53180.938474560004
2024-09-09,19:19:46.000,253,11067310,123085,0,1725909585,13687.286273699989,142.74692637000408,53180.93148744001
2024-09-09,19:19:47.000,253,11067374,122885,0,1725909586,13687.158283809993,142.62004203000106,53180.86860336
2024-09-09,19:19:48.000,253,11067368,123565,0,1725909587,13687.097657019993,142.48610855999868,53180.82668064
2024-09-09,19:19:49.000,253,11067366,122965,0,1725909588,13687.037030229993,142.35922422000294,53180.81270640001
2024-09-09,19:19:50.000,253,11067330,122765,0,1725909589,13686.956194509992,142.2393890099993,53180.83366776001
2024-09-09,19:19:51.000,253,11067350,122845,0,1725909590,13686.875358789992,142.17594683999778,53180.770783680004
2024-09-09,19:19:52.000,253,11067311,123045,0,1725909591,13686.848413549997,142.0561116300014,53180.71488672001
2024-09-09,19:19:53.000,253,11067354,123085,0,1725909592,13686.801259380001,142.04906250000204,53180.64501552001
2024-09-09,19:19:54.000,253,11067372,122805,0,1725909593,13686.740632590001,142.0208659800046,53180.603092800004
2024-09-09,19:19:55.000,253,11067349,122685,0,1725909594,13686.6800058,141.99971858999925,53180.5332216
2024-09-09,19:19:56.000,253,11067322,123125,0,1725909595,13686.65979687,142.04906250000204,53180.5332216
2024-09-09,19:19:57.000,253,11067317,123405,0,1725909596,13686.605906389996,142.14070119000098,53180.4633504
2024-09-09,19:19:58.000,253,11067303,123285,0,1725909597,13686.59917008,142.19709423000313,53180.435401920004
2024-09-09,19:19:59.000,253,11067343,123245,0,1725909598,13686.57896115,142.27463466000336,53180.44238904
2024-09-09,19:20:00.000,253,11067399,123125,0,1725909599,13686.504861739995,142.34512596000422,53180.456363280005
2024-09-09,19:20:01.000,253,11067360,122965,0,1725909600,13686.49812543,142.45791204000125,53180.36553072
2024-09-09,19:20:02.000,253,11067336,123365,0,1725909601,13686.484652809995,142.54250160000083,53180.34456936
2024-09-09,19:20:03.000,253,11067334,123085,0,1725909602,13686.47118018999,142.58479638000426,53180.337582240005
2024-09-09,19:20:04.000,253,11067328,123685,0,1725909603,13686.464443879995,142.59889464000298,53180.31662088
2024-09-09,19:20:05.000,253,11067370,123125,0,1725909604,13686.4779165,142.59184551000362,53180.323608
2024-09-09,19:20:06.000,253,11067369,123245,0,1725909605,13686.49812543,142.54250160000083,53180.26771104
2024-09-09,19:20:07.000,253,11067339,123245,0,1725909606,13686.51159804999,142.49315768999804,53180.29565952
2024-09-09,19:20:08.000,253,11067329,123285,0,1725909607,13686.565488529995,142.44381378000253,53180.27469816
2024-09-09,19:20:09.000,253,11067349,123525,0,1725909608,13686.57896115,142.3662733500023,53180.239762560006
2024-09-09,19:20:10.000,253,11067321,123085,0,1725909609,13686.565488529995,142.29578205000143,53180.26072392001
2024-09-09,19:20:11.000,253,11067369,123205,0,1725909610,13686.626115319996,142.253487269998,53180.19783984
2024-09-09,19:20:12.000,253,11067384,123285,0,1725909611,13686.632851629991,142.24643813999865,53180.17687848
2024-09-09,19:20:13.000,253,11067329,123165,0,1725909612,13686.693478419991,142.24643813999865,53180.21181408001
2024-09-09,19:20:14.000,253,11067313,123125,0,1725909613,13686.720423660001,142.2393890099993,53180.239762560006
2024-09-09,19:20:15.000,253,11067325,123285,0,1725909614,13686.754105209991,142.29578205000143,53180.19783984
2024-09-09,19:20:16.000,253,11067346,123045,0,1725909615,13686.794523069992,142.30988031000015,53180.16290424001
2024-09-09,19:20:17.000,253,11067385,123165,0,1725909616,13686.733896279991,142.34512596000422,53180.13495576
2024-09-09,19:20:18.000,253,11067358,123525,0,1725909617,13686.781050450001,142.38742074000038,53180.120981520005
2024-09-09,19:20:19.000,253,11067357,123205,0,1725909618,13686.807995689996,142.38037161000102,53180.11399440001
2024-09-09,19:20:20.000,253,11067363,123125,0,1725909619,13686.807995689996,142.4297155200038,53180.120981520005
2024-09-09,19:20:21.000,253,11067403,123645,0,1725909620,13686.767577829996,142.49315768999804,53180.120981520005
2024-09-09,19:20:22.000,253,11067364,123925,0,1725909621,13686.801259380001,142.52840334000211,53180.08604592
2024-09-09,19:20:23.000,253,11067358,123844,0,1725909622,13686.787786759996,142.55659985999955,53180.13495576
2024-09-09,19:20:24.000,253,11067396,123805,0,1725909623,13686.834940929992,142.64118941999914,53180.120981520005
2024-09-09,19:20:25.000,253,11067369,123965,0,1725909624,13686.841677240001,142.64118941999914,53180.05809744
2024-09-09,19:20:26.000,253,11067319,124045,0,1725909625,13686.841677240001,142.65528767999785,53180.072071680006
2024-09-09,19:20:27.000,253,11067361,123965,0,1725909626,13686.841677240001,142.69053333000193,53180.06508456001
2024-09-09,19:20:28.000,253,11067343,124125,0,1725909627,13686.861886170002,142.76807376000215,53180.11399440001
2024-09-09,19:20:29.000,253,11067350,124405,0,1725909628,13686.868622479997,142.81741766999767,53180.0790588
2024-09-09,19:20:30.000,253,11067343,124605,0,1725909629,13686.888831409997,142.8103685399983,53180.14194288001
2024-09-09,19:20:31.000,253,11067370,124445,0,1725909630,13686.915776649992,142.87381070999982,53180.14893
2024-09-09,19:20:32.000,253,11067367,124525,0,1725909631,13686.949458199997,142.85266332000174,53180.17687848
2024-09-09,19:20:33.000,253,11067327,124965,0,1725909632,13686.989876059997,142.83856506000302,53180.10002016
2024-09-09,19:20:34.000,253,11067397,124725,0,1725909633,13686.956194509992,142.78922115000023,53180.14893
2024-09-09,19:20:35.000,253,11067347,124285,0,1725909634,13687.016821299992,142.7962702799996,53180.17687848
2024-09-09,19:20:36.000,253,11067374,124005,0,1725909635,13687.010084989997,142.76807376000215,53180.16290424001
2024-09-09,19:20:37.000,253,11067369,124005,0,1725909636,13687.030293919997,142.74692637000408,53180.16290424001
2024-09-09,19:20:38.000,253,11067366,123925,0,1725909637,13687.030293919997,142.72577897999872,53180.20482696
2024-09-09,19:20:39.000,253,11067332,123965,0,1725909638,13687.063975470002,142.73282810999808,53180.17687848
2024-09-09,19:20:40.000,253,11067375,124205,0,1725909639,13687.144811189988,142.78217202000087,53180.21181408001
2024-09-09,19:20:41.000,253,11067360,123844,0,1725909640,13687.178492739993,142.83856506000302,53180.13495576
2024-09-09,19:20:42.000,253,11067344,123844,0,1725909641,13687.252592149998,142.87381070999982,53180.10002016
2024-09-09,19:20:43.000,253,11067384,123965,0,1725909642,13687.326691559989,142.95135114000004,53180.13495576
2024-09-09,19:20:44.000,253,11067377,123485,0,1725909643,13687.373845729999,143.0570880899977,53180.12796864
2024-09-09,19:20:45.000,253,11067385,123645,0,1725909644,13687.42773620999,143.12757938999857,53180.16290424001
2024-09-09,19:20:46.000,253,11067359,123565,0,1725909645,13687.44794513999,143.17692330000136,53180.20482696
2024-09-09,19:20:47.000,253,11067339,123844,0,1725909646,13687.454681449999,143.21216894999816,53180.183865599996
2024-09-09,19:20:48.000,253,11067380,123605,0,1725909647,13687.47489038,143.2333163400035,53180.16290424001
2024-09-09,19:20:49.000,253,11067344,123365,0,1725909648,13687.42773620999,143.26151286000095,53180.19085272001
2024-09-09,19:20:50.000,253,11067349,123485,0,1725909649,13687.414263589999,143.19807068999944,53180.17687848
2024-09-09,19:20:51.000,253,11067359,123405,0,1725909650,13687.420999899994,143.16282504000264,53180.20482696
2024-09-09,19:20:52.000,253,11067321,123245,0,1725909651,13687.42773620999,143.1205302599992,53180.169891360005
2024-09-09,19:20:53.000,253,11067302,123205,0,1725909652,13687.44794513999,143.03594069999963,53180.239762560006
2024-09-09,19:20:54.000,253,11067369,123445,0,1725909653,13687.501835619994,143.00069505000283,53180.218801200004
2024-09-09,19:20:55.000,253,11067279,123005,0,1725909654,13687.57593503,142.85266332000174,53180.23277544001
2024-09-09,19:20:56.000,253,11067316,123245,0,1725909655,13687.65003443999,142.7751228900015,53180.26771104
2024-09-09,19:20:57.000,253,11067344,123045,0,1725909656,13687.81170587999,142.6764350700032,53180.28168528001
2024-09-09,19:20:58.000,253,11067321,123005,0,1725909657,13687.912750529991,142.62004203000106,53180.31662088
2024-09-09,19:20:59.000,253,11067304,122645,0,1725909658,13687.993586249991,142.58479638000426,53180.26072392001
2024-09-09,19:21:00.000,253,11067294,123045,0,1725909659,13688.054213039992,142.59184551000362,53180.26072392001
2024-09-09,19:21:01.000,253,11067317,123285,0,1725909660,13688.121576140002,142.5495507300002,53180.29565952
2024-09-09,19:21:02.000,253,11067310,122725,0,1725909661,13688.175466619992,142.5636489899989,53180.30264664
2024-09-09,19:21:03.000,253,11067329,122965,0,1725909662,13688.121576140002,142.5636489899989,53180.31662088
2024-09-09,19:21:04.000,253,11067339,123005,0,1725909663,13688.114839829992,142.5777472500049,53180.30963376001
2024-09-09,19:21:05.000,253,11067386,123005,0,1725909664,13688.067685659997,142.5636489899989,53180.36553072
2024-09-09,19:21:06.000,253,11067373,123005,0,1725909665,13688.000322560001,142.55659985999955,53180.36553072
2024-09-09,19:21:07.000,253,11067388,122845,0,1725909666,13687.953168389991,142.5495507300002,53180.30963376001
2024-09-09,19:21:08.000,253,11067326,123045,0,1725909667,13687.926223149996,142.5143050800034,53180.34456936
2024-09-09,19:21:09.000,253,11067369,123005,0,1725909668,13687.83865112,142.50725595000404,53180.351556479996
2024-09-09,19:21:10.000,253,11067323,122845,0,1725909669,13687.79823326,142.4297155200038,53180.35854360001
2024-09-09,19:21:11.000,253,11067340,122845,0,1725909670,13687.784760639996,142.3662733500023,53180.3934792
2024-09-09,19:21:12.000,253,11067340,123045,0,1725909671,13687.83191480999,142.267585530004,53180.31662088
2024-09-09,19:21:13.000,253,11067300,123205,0,1725909672,13687.85886005,142.1547994499997,53180.30264664
2024-09-09,19:21:14.000,253,11067348,123125,0,1725909673,13687.946432079996,142.0561116300014,53180.26771104
2024-09-09,19:21:15.000,253,11067294,123405,0,1725909674,13688.067685659997,141.9574238100031,53180.26771104
2024-09-09,19:21:16.000,253,11067322,123365,0,1725909675,13688.141785070002,141.91512902999966,53180.26072392001
2024-09-09,19:21:17.000,253,11067367,122925,0,1725909676,13688.263038650002,141.83758859999944,53180.288672400005
2024-09-09,19:21:18.000,253,11067352,123205,0,1725909677,13688.377555919993,141.83758859999944,53180.30963376001
2024-09-09,19:21:19.000,253,11067298,123205,0,1725909678,13688.431446399998,141.8587359900048,53180.26771104
2024-09-09,19:21:20.000,253,11067259,123365,0,1725909679,13688.471864259998,141.85168685999815,53180.35854360001
2024-09-09,19:21:21.000,253,11067305,123085,0,1725909680,13688.471864259998,141.89398164000158,53180.30264664
2024-09-09,19:21:22.000,253,11067316,123205,0,1725909681,13688.465127949989,141.88693251000223,53180.28168528001
2024-09-09,19:21:23.000,253,11067311,123525,0,1725909682,13688.417973779993,141.95037468000373,53180.323608
2024-09-09,19:21:24.000,253,11067279,123405,0,1725909683,13688.310192819998,141.96447294000245,53180.26771104
2024-09-09,19:21:25.000,253,11067372,123485,0,1725909684,13688.256302339993,142.0208659800046,53180.24674968
2024-09-09,19:21:26.000,253,11067379,123445,0,1725909685,13688.175466619992,142.0067677199986,53180.26771104
2024-09-09,19:21:27.000,253,11067307,123525,0,1725909686,13688.081158280002,142.0208659800046,53180.2537368
2024-09-09,19:21:28.000,253,11067351,123565,0,1725909687,13687.966641009996,142.0067677199986,53180.21181408001
2024-09-09,19:21:29.000,253,11067333,123605,0,1725909688,13687.85886005,141.98562033000053,53180.2537368
2024-09-09,19:21:30.000,253,11067311,123645,0,1725909689,13687.764551709995,141.92922728999838,53180.20482696
2024-09-09,19:21:31.000,253,11067365,123965,0,1725909690,13687.724133849995,141.9080799000003,53180.23277544001
2024-09-09,19:21:32.000,253,11067350,124005,0,1725909691,13687.703924919995,141.91512902999966,53180.218801200004
2024-09-09,19:21:33.000,253,11067340,123605,0,1725909692,13687.59614396,141.92922728999838,53180.24674968
2024-09-09,19:21:34.000,253,11067364,123685,0,1725909693,13687.59614396,141.9926694599999,53180.20482696
2024-09-09,19:21:35.000,253,11067333,123805,0,1725909694,13687.623089199995,142.01381684999797,53180.22578832
2024-09-09,19:21:36.000,253,11067313,123685,0,1725909695,13687.623089199995,142.17594683999778,53180.20482696
2024-09-09,19:21:37.000,253,11067372,123805,0,1725909696,13687.623089199995,142.3028311800008,53180.20482696
2024-09-09,19:21:38.000,253,11067356,123485,0,1725909697,13687.63656182,142.4015189999991,53180.16290424001
2024-09-09,19:21:39.000,253,11067342,123485,0,1725909698,13687.643298129995,142.54250160000083,53180.15591712
2024-09-09,19:21:40.000,253,11067321,123565,0,1725909699,13687.69045229999,142.6764350700032,53180.14893
2024-09-09,19:21:41.000,253,11067297,123325,0,1725909700,13687.75107908999,142.8103685399983,53180.21181408001
2024-09-09,19:21:42.000,253,11067293,123645,0,1725909701,13687.7578154,142.88085983999918,53180.14893
2024-09-09,19:21:43.000,253,11067402,123685,0,1725909702,13687.75107908999,142.95135114000004,53180.19085272001
2024-09-09,19:21:44.000,253,11067241,123565,0,1725909703,13687.784760639996,142.9865967900041,53180.19783984
2024-09-09,19:21:45.000,253,11067297,123645,0,1725909704,13687.724133849995,142.97249852999812,53180.239762560006
2024-09-09,19:21:46.000,253,11067343,123605,0,1725909705,13687.69718861,142.93725288000132,53180.19085272001
2024-09-09,19:21:47.000,253,11067305,123405,0,1725909706,13687.65003443999,142.8949580999979,53180.22578832
2024-09-09,19:21:48.000,253,11067367,123765,0,1725909707,13687.59614396,142.86676158000046,53180.23277544001
2024-09-09,19:21:49.000,253,11067323,123525,0,1725909708,13687.52878085999,142.7962702799996,53180.26771104
2024-09-09,19:21:50.000,253,11067387,124205,0,1725909709,13687.481626689994,142.8103685399983,53180.24674968
2024-09-09,19:21:51.000,253,11067343,123405,0,1725909710,13687.400790969994,142.8103685399983,53180.24674968
2024-09-09,19:21:52.000,253,11067356,123565,0,1725909711,13687.40752727999,142.83856506000302,53180.21181408001
2024-09-09,19:21:53.000,253,11067285,123365,0,1725909712,13687.346900489989,142.90200723000453,53180.19783984
2024-09-09,19:21:54.000,253,11067330,123125,0,1725909713,13687.259328459993,142.97954766000476,53180.239762560006
2024-09-09,19:21:55.000,253,11067389,123325,0,1725909714,13687.239119529993,143.0570880899977,53180.22578832
2024-09-09,19:21:56.000,253,11067352,123005,0,1725909715,13687.151547499998,143.13462851999793,53180.19085272001
2024-09-09,19:21:57.000,253,11067418,123005,0,1725909716,13686.989876059997,143.2333163400035,53180.21181408001
2024-09-09,19:21:58.000,253,11067339,122965,0,1725909717,13686.956194509992,143.3179059000031,53180.19085272001
2024-09-09,19:21:59.000,253,11067391,122605,0,1725909718,13686.902304030002,143.42364285000076,53180.218801200004
2024-09-09,19:22:00.000,253,11067391,122725,0,1725909719,13686.875358789992,143.43069198000012,53180.23277544001
2024-09-09,19:22:01.000,253,11067385,123165,0,1725909720,13686.740632590001,143.4518393699982,53180.20482696
2024-09-09,19:22:02.000,253,11067365,123005,0,1725909721,13686.754105209991,143.45888850000483,53180.14194288001
2024-09-09,19:22:03.000,253,11067364,122765,0,1725909722,13686.747368899996,143.42364285000076,53180.19085272001
2024-09-09,19:22:04.000,253,11067369,122885,0,1725909723,13686.781050450001,143.3672498099986,53180.19783984
2024-09-09,19:22:05.000,253,11067385,123045,0,1725909724,13686.814731999992,143.28266024999903,53180.14194288001
2024-09-09,19:22:06.000,253,11067343,123045,0,1725909725,13686.902304030002,143.24036547000287,53180.12796864
2024-09-09,19:22:07.000,253,11067354,123405,0,1725909726,13686.983139750002,143.19102156000008,53180.169891360005
2024-09-09,19:22:08.000,253,11067324,122885,0,1725909727,13687.050502849997,143.15577591000329,53180.169891360005
2024-09-09,19:22:09.000,253,11067308,123405,0,1725909728,13687.165020119988,143.0711863500037,53180.169891360005
2024-09-09,19:22:10.000,253,11067379,123365,0,1725909729,13687.191965359998,143.1064320000005,53180.15591712
2024-09-09,19:22:11.000,253,11067374,123245,0,1725909730,13687.239119529993,143.1064320000005,53180.14893
2024-09-09,19:22:12.000,253,11067334,123405,0,1725909731,13687.293010009998,143.1205302599992,53180.19783984
2024-09-09,19:22:13.000,253,11067407,123485,0,1725909732,13687.266064769989,143.09938287000114,53180.218801200004
2024-09-09,19:22:14.000,253,11067369,123725,0,1725909733,13687.259328459993,143.09938287000114,53180.19085272001
2024-09-09,19:22:15.000,253,11067324,123245,0,1725909734,13687.218910599993,143.1064320000005,53180.169891360005
2024-09-09,19:22:16.000,253,11067317,123565,0,1725909735,13687.151547499998,143.0570880899977,53180.20482696
2024-09-09,19:22:17.000,253,11067321,123725,0,1725909736,13687.090920709998,143.0077441800022,53180.218801200004
2024-09-09,19:22:18.000,253,11067415,123765,0,1725909737,13687.043766540002,142.95135114000004,53180.183865599996
2024-09-09,19:22:19.000,253,11067394,123925,0,1725909738,13686.983139750002,142.85266332000174,53180.218801200004
2024-09-09,19:22:20.000,253,11067314,123765,0,1725909739,13686.983139750002,142.71872984999936,53180.22578832
2024-09-09,19:22:21.000,253,11067312,123844,0,1725909740,13686.976403439992,142.64118941999914,53180.19085272001
2024-09-09,19:22:22.000,253,11067332,124085,0,1725909741,13686.949458199997,142.50020682000468,53180.19783984
2024-09-09,19:22:23.000,253,11067356,123885,0,1725909742,13686.909040339997,142.39446986999974,53180.169891360005
2024-09-09,19:22:24.000,253,11067328,124045,0,1725909743,13686.861886170002,142.32397856999887,53180.15591712
2024-09-09,19:22:25.000,253,11067352,124085,0,1725909744,13686.801259380001,142.23233987999993,53180.20482696
2024-09-09,19:22:26.000,253,11067335,124205,0,1725909745,13686.760841520001,142.26053640000464,53180.120981520005
2024-09-09,19:22:27.000,253,11067309,124005,0,1725909746,13686.6800058,142.23233987999993,53180.14893
2024-09-09,19:22:28.000,253,11067331,123965,0,1725909747,13686.61937901,142.253487269998,53180.12796864
2024-09-09,19:22:29.000,253,11067336,124405,0,1725909748,13686.53180697999,142.3028311800008,53180.14194288001
2024-09-09,19:22:30.000,253,11067324,124405,0,1725909749,13686.45097125999,142.42266639000445,53180.11399440001
2024-09-09,19:22:31.000,253,11067354,124525,0,1725909750,13686.39708078,142.52135421000276,53180.120981520005
2024-09-09,19:22:32.000,253,11067382,124205,0,1725909751,13686.28929981999,142.6482385499985,53180.13495576
2024-09-09,19:22:33.000,253,11067352,124285,0,1725909752,13686.174782549999,142.71168072,53180.11399440001
2024-09-09,19:22:34.000,253,11067328,124045,0,1725909753,13686.093946829998,142.83151593000366,53180.11399440001
2024-09-09,19:22:35.000,253,11067353,123965,0,1725909754,13685.999638489993,142.9231546200026,53180.09303304001
2024-09-09,19:22:36.000,253,11067321,124125,0,1725909755,13685.925539079988,142.90200723000453,53180.120981520005
2024-09-09,19:22:37.000,253,11067369,124325,0,1725909756,13685.784076570002,142.9090563600039,53180.06508456001
2024-09-09,19:22:38.000,253,11067305,124045,0,1725909757,13685.656086679992,142.8597124500011,53180.09303304001
2024-09-09,19:22:39.000,253,11067343,123965,0,1725909758,13685.555042029991,142.81741766999767,53180.05809744
2024-09-09,19:22:40.000,253,11067378,124045,0,1725909759,13685.41357951999,142.72577897999872,53180.03713608
2024-09-09,19:22:41.000,253,11067338,124165,0,1725909760,13685.326007489995,142.58479638000426,53180.002200480005
2024-09-09,19:22:42.000,253,11067347,124205,0,1725909761,13685.17780867,142.49315768999804,53179.98123912
2024-09-09,19:22:43.000,253,11067321,124005,0,1725909762,13685.09697295,142.39446986999974,53179.94630352001
2024-09-09,19:22:44.000,253,11067390,124125,0,1725909763,13685.016137229999,142.2393890099993,53179.9393164
2024-09-09,19:22:45.000,253,11067384,124645,0,1725909764,13685.002664609994,142.13365206000162,53179.91835504
2024-09-09,19:22:46.000,253,11067290,124405,0,1725909765,13684.955510439999,142.04201337000268,53179.883419440004
2024-09-09,19:22:47.000,253,11067314,124285,0,1725909766,13684.901619959994,141.99971858999925,53179.84149672
2024-09-09,19:22:48.000,253,11067338,124205,0,1725909767,13684.901619959994,142.01381684999797,53179.81354824
2024-09-09,19:22:49.000,253,11067321,124365,0,1725909768,13684.928565199989,142.0067677199986,53179.82053536
2024-09-09,19:22:50.000,253,11067389,124325,0,1725909769,13684.948774129989,142.06316076000076,53179.77162552
2024-09-09,19:22:51.000,253,11067351,123965,0,1725909770,13684.982455679994,142.19004510000377,53179.75066416
2024-09-09,19:22:52.000,253,11067359,124005,0,1725909771,13685.13739081,142.3169294399995,53179.70874144001
2024-09-09,19:22:53.000,253,11067365,124245,0,1725909772,13685.17107235999,142.49315768999804,53179.72271568
2024-09-09,19:22:54.000,253,11067317,124165,0,1725909773,13685.23169914999,142.62004203000106,53179.70175432
2024-09-09,19:22:55.000,253,11067303,124125,0,1725909774,13685.21822653,142.85266332000174,53179.72271568
2024-09-09,19:22:56.000,253,11067317,124005,0,1725909775,13685.27211700999,143.03594069999963,53179.70874144001
2024-09-09,19:22:57.000,253,11067325,123925,0,1725909776,13685.27211700999,143.19807068999944,53179.70175432
2024-09-09,19:22:58.000,253,11067373,123885,0,1725909777,13685.29232593999,143.29675850999774,53179.77162552
2024-09-09,19:22:59.000,253,11067337,124085,0,1725909778,13685.265380699995,143.3531515499999,53179.77162552
2024-09-09,19:23:00.000,253,11067335,124005,0,1725909779,13685.23843546,143.40954459000204,53179.799574
2024-09-09,19:23:01.000,253,11067351,123925,0,1725909780,13685.23843546,143.43774110999948,53179.82752248001
2024-09-09,19:23:02.000,253,11067279,123685,0,1725909781,13685.19128128999,143.3672498099986,53179.81354824
2024-09-09,19:23:03.000,253,11067370,123965,0,1725909782,13685.15086342999,143.28970937999838,53179.799574
2024-09-09,19:23:04.000,253,11067356,123645,0,1725909783,13685.144127119995,143.17692330000136,53179.87643232001
2024-09-09,19:23:05.000,253,11067325,124165,0,1725909784,13685.11044556999,143.00069505000283,53179.85547096001
2024-09-09,19:23:06.000,253,11067377,124045,0,1725909785,13685.09023663999,142.85266332000174,53179.77162552
2024-09-09,19:23:07.000,253,11067368,123925,0,1725909786,13685.02960984999,142.71168072,53179.80656112001
2024-09-09,19:23:08.000,253,11067349,123844,0,1725909787,13684.995928299999,142.53545247000147,53179.8694452
2024-09-09,19:23:09.000,253,11067314,123805,0,1725909788,13684.901619959994,142.32397856999887,53179.799574
2024-09-09,19:23:10.000,253,11067317,123844,0,1725909789,13684.874674719998,142.1829959700044,53179.82752248001
2024-09-09,19:23:11.000,253,11067333,124245,0,1725909790,13684.793838999998,142.04201337000268,53179.834509600005
2024-09-09,19:23:12.000,253,11067333,123965,0,1725909791,13684.746684829988,141.89398164000158,53179.799574
2024-09-09,19:23:13.000,253,11067278,124285,0,1725909792,13684.625431250002,141.78824469000392,53179.72271568
2024-09-09,19:23:14.000,253,11067280,123925,0,1725909793,13684.558068149992,141.68955686999834,53179.6947672
2024-09-09,19:23:15.000,253,11067302,124045,0,1725909794,13684.497441359992,141.65431122000155,53179.70175432
2024-09-09,19:23:16.000,253,11067298,124045,0,1725909795,13684.457023499992,141.63316383000347,53179.68778008001
2024-09-09,19:23:17.000,253,11067390,124005,0,1725909796,13684.430078259997,141.6261147000041,53179.624896
2024-09-09,19:23:18.000,253,11067344,124125,0,1725909797,13684.322297300001,141.6261147000041,53179.64585736
2024-09-09,19:23:19.000,253,11067316,124165,0,1725909798,13684.335769919991,141.65431122000155,53179.59694752
2024-09-09,19:23:20.000,253,11067355,123885,0,1725909799,13684.362715160001,141.7600481699992,53179.59694752
2024-09-09,19:23:21.000,253,11067318,123844,0,1725909800,13684.315560989991,141.8728342500035,53179.56201192001
2024-09-09,19:23:22.000,253,11067363,124045,0,1725909801,13684.315560989991,141.95037468000373,53179.57598616
2024-09-09,19:23:23.000,253,11067296,124005,0,1725909802,13684.268406819996,142.11250467000355,53179.52707632
2024-09-09,19:23:24.000,253,11067377,124245,0,1725909803,13684.20104372,142.17594683999778,53179.568999040006
2024-09-09,19:23:25.000,253,11067375,124005,0,1725909804,13684.15388954999,142.2393890099993,53179.49214072001
2024-09-09,19:23:26.000,253,11067343,124205,0,1725909805,13684.05284489999,142.34512596000422,53179.47816648
2024-09-09,19:23:27.000,253,11067312,124325,0,1725909806,13684.01242703999,142.42266639000445,53179.548037680004
2024-09-09,19:23:28.000,253,11067371,124125,0,1725909807,13683.97874549,142.42266639000445,53179.49214072001
2024-09-09,19:23:29.000,253,11067354,124245,0,1725909808,13683.97874549,142.4508629100019,53179.52707632
2024-09-09,19:23:30.000,253,11067318,124325,0,1725909809,13683.89117345999,142.50020682000468,53179.52008920001
2024-09-09,19:23:31.000,253,11067323,124085,0,1725909810,13683.864228219994,142.44381378000253,53179.499127840005
2024-09-09,19:23:32.000,253,11067314,124405,0,1725909811,13683.823810359994,142.4297155200038,53179.52707632
2024-09-09,19:23:33.000,253,11067298,123925,0,1725909812,13683.763183569994,142.42266639000445,53179.47117936001
2024-09-09,19:23:34.000,253,11067310,124245,0,1725909813,13683.729502019989,142.35922422000294,53179.42925664
2024-09-09,19:23:35.000,253,11067296,123885,0,1725909814,13683.702556779994,142.33102769999823,53179.39432104001
2024-09-09,19:23:36.000,253,11067322,123844,0,1725909815,13683.641929989994,142.27463466000336,53179.43624376
2024-09-09,19:23:37.000,253,11067316,123885,0,1725909816,13683.588039509988,142.17594683999778,53179.38733392
2024-09-09,19:23:38.000,253,11067360,123925,0,1725909817,13683.547621649988,142.0913572799982,53179.401308160006
2024-09-09,19:23:39.000,253,11067302,124325,0,1725909818,13683.520676409993,141.96447294000245,53179.37335968001
2024-09-09,19:23:40.000,253,11067303,123844,0,1725909819,13683.426368070002,141.90103077000094,53179.36637256
2024-09-09,19:23:41.000,253,11067380,124005,0,1725909820,13683.426368070002,141.81644121000136,53179.36637256
2024-09-09,19:23:42.000,253,11067278,123925,0,1725909821,13683.365741280002,141.66840948000026,53179.331436960005
2024-09-09,19:23:43.000,253,11067355,123765,0,1725909822,13683.305114490002,141.67545860999962,53179.331436960005
2024-09-09,19:23:44.000,253,11067336,124005,0,1725909823,13683.291641869997,141.6613603500009,53179.35239832001
2024-09-09,19:23:45.000,253,11067387,123805,0,1725909824,13683.244487700002,141.73890078000113,53179.30348848001
2024-09-09,19:23:46.000,253,11067370,123965,0,1725909825,13683.183860910001,141.79529382000328,53179.233617280006
2024-09-09,19:23:47.000,253,11067329,124045,0,1725909826,13683.170388289996,141.86578512000415,53179.26156576
2024-09-09,19:23:48.000,253,11067318,123965,0,1725909827,13683.103025190001,141.99971858999925,53179.2406044
2024-09-09,19:23:49.000,253,11067295,123725,0,1725909828,13682.968298989996,142.1054555400042,53179.14977184
2024-09-09,19:23:50.000,253,11067303,123805,0,1725909829,13682.92114482,142.26053640000464,53179.14977184
2024-09-09,19:23:51.000,253,11067373,123765,0,1725909830,13682.82010017,142.4297155200038,53179.10784912001
2024-09-09,19:23:52.000,253,11067383,123685,0,1725909831,13682.786418619995,142.57069811999827,53179.15675896001
2024-09-09,19:23:53.000,253,11067362,123045,0,1725909832,13682.75947338,142.66938594000385,53179.100862
2024-09-09,19:23:54.000,253,11067289,123565,0,1725909833,13682.665165039994,142.8244668000043,53179.12881048
2024-09-09,19:23:55.000,253,11067358,123485,0,1725909834,13682.71231920999,142.88085983999918,53179.08688776001
2024-09-09,19:23:56.000,253,11067371,123365,0,1725909835,13682.67863766,142.93020375000197,53178.996055200005
2024-09-09,19:23:57.000,253,11067312,123085,0,1725909836,13682.685373969995,142.95135114000004,53179.00304232
2024-09-09,19:23:58.000,253,11067322,123045,0,1725909837,13682.71231920999,142.94430201000068,53178.98906808001
2024-09-09,19:23:59.000,253,11067332,123085,0,1725909838,13682.73252813999,142.93020375000197,53179.044965040004
2024-09-09,19:24:00.000,253,11067319,123365,0,1725909839,13682.806627549995,142.78922115000023,53179.01701656001
2024-09-09,19:24:01.000,253,11067316,123045,0,1725909840,13682.87399064999,142.74692637000408,53179.01701656001
2024-09-09,19:24:02.000,253,11067291,123005,0,1725909841,13682.948090059996,142.69758246000129,53179.00304232
2024-09-09,19:24:03.000,253,11067284,122765,0,1725909842,13683.049134709996,142.5777472500049,53178.98906808001
2024-09-09,19:24:04.000,253,11067341,123205,0,1725909843,13683.103025190001,142.48610855999868,53179.00304232
2024-09-09,19:24:05.000,253,11067307,123045,0,1725909844,13683.143443050001,142.40856812999846,53179.065926400006
2024-09-09,19:24:06.000,253,11067322,122685,0,1725909845,13683.123234120001,142.30988031000015,53178.98906808001
2024-09-09,19:24:07.000,253,11067300,122925,0,1725909846,13683.116497809991,142.26053640000464,53179.03797792001
2024-09-09,19:24:08.000,253,11067267,122685,0,1725909847,13683.116497809991,142.14775032000034,53178.95413248
2024-09-09,19:24:09.000,253,11067303,122885,0,1725909848,13683.082816260001,142.03496424000332,53179.010029439996
2024-09-09,19:24:10.000,253,11067317,122965,0,1725909849,13683.015453159991,141.98562033000053,53178.96810672001
2024-09-09,19:24:11.000,253,11067368,122885,0,1725909850,13682.98177161,141.92922728999838,53178.96810672001
2024-09-09,19:24:12.000,253,11067361,122885,0,1725909851,13682.93461743999,141.8446377299988,53178.9611196
2024-09-09,19:24:13.000,253,11067304,122885,0,1725909852,13682.887463269995,141.7600481699992,53178.91919688001
2024-09-09,19:24:14.000,253,11067327,122925,0,1725909853,13682.85378171999,141.71775339000305,53178.947145360005
2024-09-09,19:24:15.000,253,11067287,123205,0,1725909854,13682.82010017,141.61201643999811,53178.898235520006
2024-09-09,19:24:16.000,253,11067279,122965,0,1725909855,13682.847045409995,141.58381992000068,53178.898235520006
2024-09-09,19:24:17.000,253,11067254,123045,0,1725909856,13682.867254339995,141.54857427000388,53178.91919688001
2024-09-09,19:24:18.000,253,11067311,122765,0,1725909857,13682.83357278999,141.4639847100043,53178.88426128
2024-09-09,19:24:19.000,253,11067292,122965,0,1725909858,13682.86051803,141.38644428000407,53178.91919688001
2024-09-09,19:24:20.000,253,11067365,123045,0,1725909859,13682.82010017,141.37234601999808,53178.91919688001
2024-09-09,19:24:21.000,253,11067374,122845,0,1725909860,13682.806627549995,141.35824775999936,53178.94015824001
2024-09-09,19:24:22.000,253,11067300,123085,0,1725909861,13682.82010017,141.27365819999977,53178.90522264
2024-09-09,19:24:23.000,253,11067359,122685,0,1725909862,13682.77294599999,141.19611776999955,53178.89124840001
2024-09-09,19:24:24.000,253,11067352,122765,0,1725909863,13682.75947338,141.1679212500021,53178.91919688001
2024-09-09,19:24:25.000,253,11067282,123165,0,1725909864,13682.71231920999,141.06218430000445,53178.83535144
2024-09-09,19:24:26.000,253,11067328,122685,0,1725909865,13682.67190134999,141.01284039000166,53178.87028704001
2024-09-09,19:24:27.000,253,11067357,123045,0,1725909866,13682.65842873,140.99169300000358,53178.86329992
2024-09-09,19:24:28.000,253,11067330,123005,0,1725909867,13682.557384079999,140.93529996000143,53178.877274160004
2024-09-09,19:24:29.000,253,11067336,123165,0,1725909868,13682.584329319994,140.91415257000335,53178.90522264
2024-09-09,19:24:30.000,253,11067371,122965,0,1725909869,13682.577593009999,140.88595604999864,53178.82137720001
2024-09-09,19:24:31.000,253,11067300,122845,0,1725909870,13682.483284669994,140.893005179998,53178.84932568001
2024-09-09,19:24:32.000,253,11067346,123045,0,1725909871,13682.496757289999,140.9564473499995,53178.82137720001
2024-09-09,19:24:33.000,253,11067379,123045,0,1725909872,13682.463075739994,140.97759474000486,53178.80740296
2024-09-09,19:24:34.000,253,11067376,122725,0,1725909873,13682.415921569998,141.08333169000252,53178.77246736001
2024-09-09,19:24:35.000,253,11067345,123005,0,1725909874,13682.402448949993,141.14677386000403,53178.74451888
2024-09-09,19:24:36.000,253,11067373,123205,0,1725909875,13682.348558469988,141.23841255000298,53178.75849312
2024-09-09,19:24:37.000,253,11067302,123285,0,1725909876,13682.240777509993,141.3159529800032,53178.73753176
2024-09-09,19:24:38.000,253,11067371,123245,0,1725909877,13682.227304890002,141.36529688999872,53178.730544640006
2024-09-09,19:24:39.000,253,11067365,123285,0,1725909878,13682.166678100002,141.47103384000366,53178.69560904
2024-09-09,19:24:40.000,253,11067307,123365,0,1725909879,13682.139732859992,141.54857427000388,53178.70259616001
2024-09-09,19:24:41.000,253,11067314,123325,0,1725909880,13682.065633450002,141.61201643999811,53178.709583280004
2024-09-09,19:24:42.000,253,11067294,123085,0,1725909881,13681.984797730001,141.70365513000434,53178.660673440005
2024-09-09,19:24:43.000,253,11067284,123205,0,1725909882,13681.903962010001,141.75299903999985,53178.65368632001
2024-09-09,19:24:44.000,253,11067365,123085,0,1725909883,13681.850071529996,141.79529382000328,53178.63272496001
2024-09-09,19:24:45.000,253,11067349,122765,0,1725909884,13681.796181049991,141.78824469000392,53178.56984088
2024-09-09,19:24:46.000,253,11067301,123205,0,1725909885,13681.728817949996,141.82349034000072,53178.55586664001
2024-09-09,19:24:47.000,253,11067284,123085,0,1725909886,13681.70187271,141.83758859999944,53178.54887952
2024-09-09,19:24:48.000,253,11067302,122885,0,1725909887,13681.65471853999,141.87988338000287,53178.59080224
2024-09-09,19:24:49.000,253,11067346,123365,0,1725909888,13681.60082806,141.92217815999902,53178.541892400004
2024-09-09,19:24:50.000,253,11067355,123205,0,1725909889,13681.55367388999,141.97857120000117,53178.48599544001
2024-09-09,19:24:51.000,253,11067379,123365,0,1725909890,13681.62103699,142.0561116300014,53178.52791816
2024-09-09,19:24:52.000,253,11067275,123325,0,1725909891,13681.61430067999,142.1054555400042,53178.45804696
2024-09-09,19:24:53.000,253,11067392,123005,0,1725909892,13681.62103699,142.12660293000226,53178.492982560005
2024-09-09,19:24:54.000,253,11067314,122765,0,1725909893,13681.63450960999,142.13365206000162,53178.444072720005
2024-09-09,19:24:55.000,253,11067332,123485,0,1725909894,13681.647982229995,142.14070119000098,53178.38118864
2024-09-09,19:24:56.000,253,11067300,123325,0,1725909895,13681.68166378,142.07725901999947,53178.374201520004
2024-09-09,19:24:57.000,253,11067286,123445,0,1725909896,13681.796181049991,142.02791511000396,53178.35324016
2024-09-09,19:24:58.000,253,11067300,123445,0,1725909897,13681.836598909991,141.86578512000415,53178.325291680005
2024-09-09,19:24:59.000,253,11067324,123565,0,1725909898,13681.944379870001,141.78119556000456,53178.43708560001
2024-09-09,19:25:00.000,253,11067374,123445,0,1725909899,13682.018479279992,141.65431122000155,53178.38118864
2024-09-09,19:25:01.000,253,11067315,123685,0,1725909900,13682.106051310002,141.49218123000173,53178.40215
2024-09-09,19:25:02.000,253,11067320,123685,0,1725909901,13682.207095960002,141.39349341000343,53178.41612424001
2024-09-09,19:25:03.000,253,11067341,123725,0,1725909902,13682.301404299993,141.29480558999785,53178.45105984
2024-09-09,19:25:04.000,253,11067366,123645,0,1725909903,13682.402448949993,141.21021602999826,53178.43009848
2024-09-09,19:25:05.000,253,11067295,123725,0,1725909904,13682.463075739994,141.13972473000467,53178.46503408001
2024-09-09,19:25:06.000,253,11067309,123725,0,1725909905,13682.510229909989,141.11152820999996,53178.40215
2024-09-09,19:25:07.000,253,11067281,124005,0,1725909906,13682.564120389994,141.14677386000403,53178.40215
2024-09-09,19:25:08.000,253,11067305,123885,0,1725909907,13682.65842873,141.2031668999989,53178.46503408001
2024-09-09,19:25:09.000,253,11067254,123844,0,1725909908,13682.71231920999,141.28070732999913,53178.506956799996
2024-09-09,19:25:10.000,253,11067273,123925,0,1725909909,13682.79315492999,141.3793951500047,53178.49996968
2024-09-09,19:25:11.000,253,11067363,123885,0,1725909910,13682.847045409995,141.49218123000173,53178.52093104
2024-09-09,19:25:12.000,253,11067288,124245,0,1725909911,13682.88072696,141.61201643999811,53178.52791816
2024-09-09,19:25:13.000,253,11067344,124005,0,1725909912,13682.93461743999,141.73890078000113,53178.55586664001
2024-09-09,19:25:14.000,253,11067289,123805,0,1725909913,13682.94135375,141.87988338000287,53178.51394392001
2024-09-09,19:25:15.000,253,11067303,124085,0,1725909914,13683.049134709996,142.06316076000076,53178.60477648001
2024-09-09,19:25:16.000,253,11067319,124045,0,1725909915,13683.089552569996,142.19004510000377,53178.6466992
2024-09-09,19:25:17.000,253,11067317,123725,0,1725909916,13683.150179359996,142.37332248000166,53178.611763600005
2024-09-09,19:25:18.000,253,11067294,123645,0,1725909917,13683.143443050001,142.49315768999804,53178.68862192
2024-09-09,19:25:19.000,253,11067286,123844,0,1725909918,13683.163651980001,142.69758246000129,53178.68163480001
2024-09-09,19:25:20.000,253,11067342,124005,0,1725909919,13683.170388289996,142.84561419000238,53178.75150600001
2024-09-09,19:25:21.000,253,11067324,124085,0,1725909920,13683.170388289996,142.9865967900041,53178.730544640006
2024-09-09,19:25:22.000,253,11067306,124045,0,1725909921,13683.143443050001,143.11348112999985,53178.72355752001
2024-09-09,19:25:23.000,253,11067347,123805,0,1725909922,13683.109761499996,143.19102156000008,53178.779454480005
2024-09-09,19:25:24.000,253,11067365,124125,0,1725909923,13683.156915669992,143.3179059000031,53178.80740296
2024-09-09,19:25:25.000,253,11067301,124485,0,1725909924,13683.163651980001,143.4165937200014,53178.842338559996
2024-09-09,19:25:26.000,253,11067361,124285,0,1725909925,13683.143443050001,143.501183280001,53178.8563128
2024-09-09,19:25:27.000,253,11067296,124325,0,1725909926,13683.204069840001,143.50823241000035,53178.84932568001
2024-09-09,19:25:28.000,253,11067302,123885,0,1725909927,13683.257960319992,143.5787237100012,53178.89124840001
2024-09-09,19:25:29.000,253,11067379,124165,0,1725909928,13683.305114490002,143.63511675000336,53178.947145360005
2024-09-09,19:25:30.000,253,11067285,124205,0,1725909929,13683.392686519997,143.65626414000144,53178.91220976
2024-09-09,19:25:31.000,253,11067291,123805,0,1725909930,13683.460049619993,143.7126571800036,53178.93317112
2024-09-09,19:25:32.000,253,11067298,123885,0,1725909931,13683.581303199993,143.79724674000317,53178.926184
2024-09-09,19:25:33.000,253,11067303,124045,0,1725909932,13683.729502019989,143.83249238999997,53179.00304232
2024-09-09,19:25:34.000,253,11067356,124045,0,1725909933,13683.85075559999,143.9382293400049,53178.98208096
2024-09-09,19:25:35.000,253,11067352,123965,0,1725909934,13683.95180024999,143.98052412000106,53179.01701656001
2024-09-09,19:25:36.000,253,11067287,124085,0,1725909935,13684.046108589995,144.07216281,53179.02400368
2024-09-09,19:25:37.000,253,11067254,124165,0,1725909936,13684.207780029996,144.1215067200028,53179.05195216
2024-09-09,19:25:38.000,253,11067353,123965,0,1725909937,13684.362715160001,144.1849488900043,53179.05893928001
2024-09-09,19:25:39.000,253,11067293,124085,0,1725909938,13684.537859219992,144.2695384500039,53179.010029439996
2024-09-09,19:25:40.000,253,11067358,123844,0,1725909939,13684.699530659993,144.32593148999877,53179.07990064
2024-09-09,19:25:41.000,253,11067268,123965,0,1725909940,13684.840993169993,144.3682262700022,53179.05195216
2024-09-09,19:25:42.000,253,11067275,124165,0,1725909941,13684.982455679994,144.48806147999858,53179.12881048
2024-09-09,19:25:43.000,253,11067338,124005,0,1725909942,13685.15759974,144.52330713000265,53179.14977184
2024-09-09,19:25:44.000,253,11067366,124165,0,1725909943,13685.33948011,144.62199495000095,53179.233617280006
2024-09-09,19:25:45.000,253,11067307,124085,0,1725909944,13685.453997379991,144.69248625000182,53179.14977184
2024-09-09,19:25:46.000,253,11067312,124325,0,1725909945,13685.602196200001,144.74887929000397,53179.22663016001
2024-09-09,19:25:47.000,253,11067266,124285,0,1725909946,13685.723449780002,144.8264197200042,53179.282527120005
2024-09-09,19:25:48.000,253,11067282,124245,0,1725909947,13685.804285500002,144.84756711000227,53179.26156576
2024-09-09,19:25:49.000,253,11067305,124365,0,1725909948,13685.992902179998,144.85461624000163,53179.32444984001
2024-09-09,19:25:50.000,253,11067352,124045,0,1725909949,13686.120892069994,144.88986188999843,53179.37335968001
2024-09-09,19:25:51.000,253,11067324,124045,0,1725909950,13686.262354579994,144.9603531899993,53179.38733392
2024-09-09,19:25:52.000,253,11067281,124125,0,1725909951,13686.37013553999,145.05199187999824,53179.43624376
2024-09-09,19:25:53.000,253,11067308,124125,0,1725909952,13686.565488529995,145.08018840000295,53179.42226952001
2024-09-09,19:25:54.000,253,11067247,124005,0,1725909953,13686.733896279991,145.11543404999975,53179.52008920001
2024-09-09,19:25:55.000,253,11067299,124285,0,1725909954,13686.828204619997,145.19297447999998,53179.54105056001
2024-09-09,19:25:56.000,253,11067344,124325,0,1725909955,13687.037030229993,145.24936752000212,53179.58297328
2024-09-09,19:25:57.000,253,11067284,123885,0,1725909956,13687.144811189988,145.319858820003,53179.65284448
2024-09-09,19:25:58.000,253,11067332,124005,0,1725909957,13687.259328459993,145.37625185999786,53179.67380584
2024-09-09,19:25:59.000,253,11067313,124085,0,1725909958,13687.414263589999,145.47493968000344,53179.7646384
2024-09-09,19:26:00.000,253,11067336,124285,0,1725909959,13687.582671339995,145.5806766300011,53179.7646384
2024-09-09,19:26:01.000,253,11067339,124045,0,1725909960,13687.69718861,145.70051184000476,53179.79258688
2024-09-09,19:26:02.000,253,11067253,123965,0,1725909961,13687.852123739991,145.78510140000435,53179.80656112001
2024-09-09,19:26:03.000,253,11067326,123925,0,1725909962,13687.973377319991,145.85559269999794,53179.84149672
2024-09-09,19:26:04.000,253,11067297,123805,0,1725909963,13688.114839829992,145.89788748000137,53179.92534216001
2024-09-09,19:26:05.000,253,11067321,123805,0,1725909964,13688.249566029997,145.99657529999968,53179.96027776
2024-09-09,19:26:06.000,253,11067359,124125,0,1725909965,13688.391028539998,146.0106735599984,53179.96726488
2024-09-09,19:26:07.000,253,11067297,124005,0,1725909966,13688.525754739989,145.99657529999968,53180.02316184001
2024-09-09,19:26:08.000,253,11067337,124005,0,1725909967,13688.633535699999,146.0388700800031,53180.12796864
2024-09-09,19:26:09.000,253,11067288,123645,0,1725909968,13688.71437142,146.0247718200044,53180.11399440001
2024-09-09,19:26:10.000,253,11067267,123645,0,1725909969,13688.822152379995,146.05296834000183,53180.17687848
2024-09-09,19:26:11.000,253,11067346,123645,0,1725909970,13688.85583393,146.01772268999775,53180.10700728
2024-09-09,19:26:12.000,253,11067281,123765,0,1725909971,13688.983823819995,145.98952617000032,53180.29565952
2024-09-09,19:26:13.000,253,11067381,123805,0,1725909972,13689.024241679996,145.96837878000224,53180.30963376001
2024-09-09,19:26:14.000,253,11067324,123925,0,1725909973,13689.084868469996,145.9401822600048,53180.37251784
2024-09-09,19:26:15.000,253,11067326,123925,0,1725909974,13689.152231569991,145.91903486999945,53180.40046632001
2024-09-09,19:26:16.000,253,11067367,123805,0,1725909975,13689.145495259996,145.86264183000458,53180.42142768
2024-09-09,19:26:17.000,253,11067275,123925,0,1725909976,13689.199385740001,145.79919966000307,53180.48431176
2024-09-09,19:26:18.000,253,11067359,123844,0,1725909977,13689.266748839997,145.71461010000348,53180.44937616001
2024-09-09,19:26:19.000,253,11067311,123765,0,1725909978,13689.307166699997,145.65116793000198,53180.49129888
2024-09-09,19:26:20.000,253,11067344,123765,0,1725909979,13689.367793489997,145.55248011000367,53180.52623448001
2024-09-09,19:26:21.000,253,11067318,123685,0,1725909980,13689.401475040002,145.49608707000152,53180.52623448001
2024-09-09,19:26:22.000,253,11067286,124245,0,1725909981,13689.482310760002,145.4326449,53180.554182960004
2024-09-09,19:26:23.000,253,11067355,123805,0,1725909982,13689.522728620002,145.3692027299985,53180.58213144
2024-09-09,19:26:24.000,253,11067267,123525,0,1725909983,13689.650718509998,145.36215359999915,53180.6380284
2024-09-09,19:26:25.000,253,11067289,123885,0,1725909984,13689.731554229998,145.3833009900045,53180.65200264
2024-09-09,19:26:26.000,253,11067321,123685,0,1725909985,13689.832598879999,145.42559577000065,53180.71488672001
2024-09-09,19:26:27.000,253,11067318,123685,0,1725909986,13689.96732507999,145.42559577000065,53180.71488672001
2024-09-09,19:26:28.000,253,11067319,123645,0,1725909987,13690.06836972999,145.51018533000024,53180.78475792001
2024-09-09,19:26:29.000,253,11067296,123725,0,1725909988,13690.162678069995,145.53838184999768,53180.75680944
2024-09-09,19:26:30.000,253,11067296,123485,0,1725909989,13690.263722719996,145.65116793000198,53180.770783680004
2024-09-09,19:26:31.000,253,11067265,123325,0,1725909990,13690.310876889991,145.6652661900007,53180.7777708
2024-09-09,19:26:32.000,253,11067341,123325,0,1725909991,13690.411921539991,145.72165923000284,53180.742835200006
2024-09-09,19:26:33.000,253,11067305,123285,0,1725909992,13690.512966189992,145.763954009999,53180.81969352
2024-09-09,19:26:34.000,253,11067297,123285,0,1725909993,13690.600538220002,145.78510140000435,53180.86161624001
2024-09-09,19:26:35.000,253,11067313,123565,0,1725909994,13690.640956080002,145.82034705000115,53180.89655184
2024-09-09,19:26:36.000,253,11067278,123405,0,1725909995,13690.768945969998,145.8132979200018,53180.89655184
2024-09-09,19:26:37.000,253,11067342,123365,0,1725909996,13690.856517999993,145.79919966000307,53180.95244880001
2024-09-09,19:26:38.000,253,11067325,123325,0,1725909997,13690.930617409998,145.80624879000243,53181.008345760005
2024-09-09,19:26:39.000,253,11067342,123245,0,1725909998,13690.984507889989,145.77805226999772,53180.99437152
2024-09-09,19:26:40.000,253,11067347,123205,0,1725909999,13691.04513467999,145.72165923000284,53181.05026848001
2024-09-09,19:26:41.000,253,11067304,123165,0,1725910000,13691.092288849999,145.70756097000412,53181.07122984001
2024-09-09,19:26:42.000,253,11067350,123205,0,1725910001,13691.159651949994,145.6652661900007,53181.11315256
2024-09-09,19:26:43.000,253,11067315,123285,0,1725910002,13691.18659718999,145.6652661900007,53181.127126800005
2024-09-09,19:26:44.000,253,11067290,123325,0,1725910003,13691.27416922,145.64411880000262,53181.19001088
2024-09-09,19:26:45.000,253,11067318,123445,0,1725910004,13691.28764183999,145.57362750000175,53181.20398512
2024-09-09,19:26:46.000,253,11067306,123485,0,1725910005,13691.361741249995,145.51018533000024,53181.273856320004
2024-09-09,19:26:47.000,253,11067351,123205,0,1725910006,13691.3954228,145.4537922899981,53181.2319336
2024-09-09,19:26:48.000,253,11067349,123685,0,1725910007,13691.503203759996,145.37625185999786,53181.2319336
2024-09-09,19:26:49.000,253,11067347,123485,0,1725910008,13691.550357929991,145.32690795000235,53181.25289496
2024-09-09,19:26:50.000,253,11067344,123725,0,1725910009,13691.624457339996,145.31280969000363,53181.28783056001
2024-09-09,19:26:51.000,253,11067309,123645,0,1725910010,13691.745710919997,145.21412186999805,53181.25988208
2024-09-09,19:26:52.000,253,11067321,124005,0,1725910011,13691.833282949992,145.2070727399987,53181.3018048
2024-09-09,19:26:53.000,253,11067311,123805,0,1725910012,13691.914118669993,145.11543404999975,53181.33674040001
2024-09-09,19:26:54.000,253,11067322,124165,0,1725910013,13692.062317489988,145.10133579000103,53181.32975328
2024-09-09,19:26:55.000,253,11067294,124405,0,1725910014,13692.129680589998,145.0731392700036,53181.32276616
2024-09-09,19:26:56.000,253,11067336,124125,0,1725910015,13692.291352029999,144.96740231999866,53181.35071464
2024-09-09,19:26:57.000,253,11067318,124725,0,1725910016,13692.37218775,144.94625493000058,53181.35770176
2024-09-09,19:26:58.000,253,11067298,124645,0,1725910017,13692.56754073999,144.86871450000035,53181.39962448
2024-09-09,19:26:59.000,253,11067291,124645,0,1725910018,13692.682058009996,144.84051798000291,53181.44853432
2024-09-09,19:27:00.000,253,11067266,124565,0,1725910019,13692.810047899991,144.77002668000205,53181.49045704
2024-09-09,19:27:01.000,253,11067328,124965,0,1725910020,13692.924565169997,144.65724059999775,53181.52539264
2024-09-09,19:27:02.000,253,11067256,124565,0,1725910021,13693.052555059992,144.5656019099988,53181.560328240004
2024-09-09,19:27:03.000,253,11067289,124605,0,1725910022,13693.133390779993,144.44576670000242,53181.62321232001
2024-09-09,19:27:04.000,253,11067301,124365,0,1725910023,13693.261380669988,144.34002975000476,53181.67212216001
2024-09-09,19:27:05.000,253,11067329,124565,0,1725910024,13693.396106869994,144.24134192999918,53181.63718656
2024-09-09,19:27:06.000,253,11067357,124365,0,1725910025,13693.429788419999,144.1215067200028,53181.70007064001
2024-09-09,19:27:07.000,253,11067328,124205,0,1725910026,13693.577987239994,144.01576976999786,53181.76295472
2024-09-09,19:27:08.000,253,11067358,123885,0,1725910027,13693.65208665,143.86068891000468,53181.81186456
2024-09-09,19:27:09.000,253,11067390,124005,0,1725910028,13693.739658679995,143.73380457000167,53181.8607744
2024-09-09,19:27:10.000,253,11067279,123725,0,1725910029,13693.81375809,143.67741152999952,53181.895710000004
2024-09-09,19:27:11.000,253,11067270,123725,0,1725910030,13693.91480274,143.5787237100012,53181.90968424001
2024-09-09,19:27:12.000,253,11067280,123685,0,1725910031,13693.995638460001,143.501183280001,53182.0005168
2024-09-09,19:27:13.000,253,11067319,122805,0,1725910032,13694.083210489996,143.40249546000268,53182.04243952
2024-09-09,19:27:14.000,253,11067282,123005,0,1725910033,13694.190991449992,143.32495503000246,53182.063400880004
2024-09-09,19:27:15.000,253,11067326,123045,0,1725910034,13694.251618239992,143.22626721000415,53182.04243952
2024-09-09,19:27:16.000,253,11067295,123005,0,1725910035,13694.332453959993,143.19102156000008,53182.15423344001
2024-09-09,19:27:17.000,253,11067340,123045,0,1725910036,13694.420025990003,143.17692330000136,53182.15423344001
2024-09-09,19:27:18.000,253,11067305,123005,0,1725910037,13694.473916469993,143.18397243000072,53182.22410464001
2024-09-09,19:27:19.000,253,11067313,123045,0,1725910038,13694.568224809998,143.169874170002,53182.33589856
2024-09-09,19:27:20.000,253,11067364,123205,0,1725910039,13694.676005769994,143.12757938999857,53182.37083416001
2024-09-09,19:27:21.000,253,11067286,123085,0,1725910040,13694.68274207999,143.169874170002,53182.447692480004
2024-09-09,19:27:22.000,253,11067257,123245,0,1725910041,13694.76357779999,143.16282504000264,53182.41275688001
2024-09-09,19:27:23.000,253,11067364,123325,0,1725910042,13694.857886139995,143.15577591000329,53182.46166672001
2024-09-09,19:27:24.000,253,11067314,123525,0,1725910043,13694.98587602999,143.17692330000136,53182.50358944
2024-09-09,19:27:25.000,253,11067351,123405,0,1725910044,13695.04650281999,143.12757938999857,53182.55249928
2024-09-09,19:27:26.000,253,11067303,123645,0,1725910045,13695.11386592,143.09233374000178,53182.60140912
2024-09-09,19:27:27.000,253,11067271,123844,0,1725910046,13695.19470164,143.02889157000027,53182.636344720006
2024-09-09,19:27:28.000,253,11067325,123965,0,1725910047,13695.315955220001,142.93020375000197,53182.67826744001
2024-09-09,19:27:29.000,253,11067320,124045,0,1725910048,13695.437208800002,142.88790896999853,53182.77608712001
2024-09-09,19:27:30.000,253,11067313,124085,0,1725910049,13695.524780829997,142.78922115000023,53182.804035600006
2024-09-09,19:27:31.000,253,11067356,124245,0,1725910050,13695.585407619998,142.69053333000193,53182.83198408
2024-09-09,19:27:32.000,253,11067325,124125,0,1725910051,13695.686452269998,142.6129929000017,53182.92980376
2024-09-09,19:27:33.000,253,11067354,123925,0,1725910052,13695.740342749988,142.52135421000276,53182.94377800001
2024-09-09,19:27:34.000,253,11067334,124045,0,1725910053,13695.787496919998,142.42266639000445,53182.93679088
2024-09-09,19:27:35.000,253,11067358,123885,0,1725910054,13695.848123709999,142.32397856999887,53182.96473936001
2024-09-09,19:27:36.000,253,11067305,124045,0,1725910055,13695.888541569999,142.28168379000272,53183.00666208
2024-09-09,19:27:37.000,253,11067273,123725,0,1725910056,13695.955904669994,142.17594683999778,53183.06255904001
2024-09-09,19:27:38.000,253,11067315,123485,0,1725910057,13695.94243204999,142.07020989000011,53183.10448176
2024-09-09,19:27:39.000,253,11067341,123925,0,1725910058,13695.976113599994,142.01381684999797,53183.14640448
2024-09-09,19:27:40.000,253,11067270,123645,0,1725910059,13696.056949319995,141.94332555000437,53183.1533916
2024-09-09,19:27:41.000,253,11067305,123645,0,1725910060,13696.09063087,141.86578512000415,53183.12544312
2024-09-09,19:27:42.000,253,11067287,123125,0,1725910061,13696.09063087,141.809392080002,53183.14640448
2024-09-09,19:27:43.000,253,11067356,123325,0,1725910062,13696.19167552,141.75299903999985,53183.1533916
2024-09-09,19:27:44.000,253,11067271,123045,0,1725910063,13696.28598385999,141.6966059999977,53183.23024992001
2024-09-09,19:27:45.000,253,11067381,122725,0,1725910064,13696.28598385999,141.6613603500009,53183.188327200005
2024-09-09,19:27:46.000,253,11067355,122845,0,1725910065,13696.366819579991,141.6472620900022,53183.237237040004
2024-09-09,19:27:47.000,253,11067290,123045,0,1725910066,13696.339874339996,141.61201643999811,53183.27217264
2024-09-09,19:27:48.000,253,11067293,123045,0,1725910067,13696.41397375,141.58381992000068,53183.307108240006
2024-09-09,19:27:49.000,253,11067327,123565,0,1725910068,13696.454391610001,141.5626725300026,53183.32806960001
2024-09-09,19:27:50.000,253,11067341,123485,0,1725910069,13696.474600540001,141.4992303600011,53183.30012112001
2024-09-09,19:27:51.000,253,11067318,123405,0,1725910070,13696.535227330001,141.5133286199998,53183.34903096001
2024-09-09,19:27:52.000,253,11067266,123685,0,1725910071,13696.582381499997,141.47103384000366,53183.404927920004
2024-09-09,19:27:53.000,253,11067318,123645,0,1725910072,13696.595854120002,141.40759167000215,53183.39095368
2024-09-09,19:27:54.000,253,11067277,123525,0,1725910073,13696.636271980002,141.43578818999958,53183.44685064001
2024-09-09,19:27:55.000,253,11067294,123805,0,1725910074,13696.669953529992,141.37234601999808,53183.48178624
2024-09-09,19:27:56.000,253,11067357,123765,0,1725910075,13696.696898770002,141.34414950000064,53183.50973472
2024-09-09,19:27:57.000,253,11067312,124325,0,1725910076,13696.750789249993,141.25955994000105,53183.51672184001
2024-09-09,19:27:58.000,253,11067301,123844,0,1725910077,13696.797943420002,141.17497038000147,53183.642490000006
2024-09-09,19:27:59.000,253,11067317,124205,0,1725910078,13696.824888659998,141.1044790800006,53183.6774256
2024-09-09,19:28:00.000,253,11067311,124245,0,1725910079,13696.791207109993,140.99169300000358,53183.64947712
2024-09-09,19:28:01.000,253,11067315,124365,0,1725910080,13696.892251759993,140.87890691999928,53183.691399840005
2024-09-09,19:28:02.000,253,11067339,124325,0,1725910081,13696.838361280003,140.7590717100029,53183.691399840005
2024-09-09,19:28:03.000,253,11067335,124205,0,1725910082,13696.932669619993,140.71677692999947,53183.67043848
2024-09-09,19:28:04.000,253,11067311,124085,0,1725910083,13696.966351169998,140.60399085000245,53183.6774256
2024-09-09,19:28:05.000,253,11067386,123844,0,1725910084,13696.959614859989,140.57579432999773,53183.69838696
2024-09-09,19:28:06.000,253,11067242,123765,0,1725910085,13696.979823789989,140.50530303000414,53183.72633544
2024-09-09,19:28:07.000,253,11067310,123805,0,1725910086,13697.053923199994,140.49120476999815,53183.73332256001
2024-09-09,19:28:08.000,253,11067330,123445,0,1725910087,13697.094341059994,140.45595912000135,53183.75428392001
2024-09-09,19:28:09.000,253,11067313,123405,0,1725910088,13697.067395819999,140.45595912000135,53183.810180880006
2024-09-09,19:28:10.000,253,11067321,123445,0,1725910089,13697.12128629999,140.47005738000007,53183.73332256001
2024-09-09,19:28:11.000,253,11067270,123285,0,1725910090,13697.1886494,140.49825390000478,53183.76825816
2024-09-09,19:28:12.000,253,11067337,123125,0,1725910091,13697.195385709994,140.5475978100003,53183.79620664
2024-09-09,19:28:13.000,253,11067295,122845,0,1725910092,13697.20885833,140.62513824000052,53183.80319376001
2024-09-09,19:28:14.000,253,11067321,123045,0,1725910093,13697.18191308999,140.6110399800018,53183.79620664
2024-09-09,19:28:15.000,253,11067323,123045,0,1725910094,13697.22233094999,140.62513824000052,53183.789219520004
2024-09-09,19:28:16.000,253,11067293,122845,0,1725910095,13697.195385709994,140.6603838900046,53183.83114224001
2024-09-09,19:28:17.000,253,11067320,122925,0,1725910096,13697.175176779994,140.68858041000203,53183.859090720005
2024-09-09,19:28:18.000,253,11067319,122685,0,1725910097,13697.128022609999,140.63923649999924,53183.88005208001
2024-09-09,19:28:19.000,253,11067261,123285,0,1725910098,13697.114549989994,140.63218736999988,53183.859090720005
2024-09-09,19:28:20.000,253,11067365,123445,0,1725910099,13697.094341059994,140.5969417200031,53183.90101344001
2024-09-09,19:28:21.000,253,11067302,123445,0,1725910100,13697.040450579989,140.58989259000373,53183.94992328001
2024-09-09,19:28:22.000,253,11067281,123325,0,1725910101,13697.060659509989,140.58989259000373,53183.908000560004
2024-09-09,19:28:23.000,253,11067367,123565,0,1725910102,13697.033714269994,140.55464693999966,53183.84511648
2024-09-09,19:28:24.000,253,11067314,123725,0,1725910103,13697.026977959998,140.6110399800018,53183.908000560004
2024-09-09,19:28:25.000,253,11067341,123805,0,1725910104,13697.013505339994,140.6603838900046,53183.91498768
2024-09-09,19:28:26.000,253,11067323,123605,0,1725910105,13696.966351169998,140.71677692999947,53183.956910400004
2024-09-09,19:28:27.000,253,11067287,124005,0,1725910106,13696.959614859989,140.82956301000377,53183.92197480001
2024-09-09,19:28:28.000,253,11067295,124005,0,1725910107,13696.959614859989,140.9564473499995,53183.92197480001
2024-09-09,19:28:29.000,253,11067263,124205,0,1725910108,13696.959614859989,141.01284039000166,53183.94293616
2024-09-09,19:28:30.000,253,11067295,124125,0,1725910109,13696.925933309998,141.1538229900034,53183.91498768
2024-09-09,19:28:31.000,253,11067346,124205,0,1725910110,13696.885515449998,141.3159529800032,53183.956910400004
2024-09-09,19:28:32.000,253,11067259,124085,0,1725910111,13696.892251759993,141.4005425400028,53183.87306496
2024-09-09,19:28:33.000,253,11067370,124165,0,1725910112,13696.878779139988,141.47103384000366,53183.908000560004
2024-09-09,19:28:34.000,253,11067310,123805,0,1725910113,13696.872042829993,141.52037774999917,53183.94992328001
2024-09-09,19:28:35.000,253,11067298,124045,0,1725910114,13696.851833899993,141.47103384000366,53183.92197480001
2024-09-09,19:28:36.000,253,11067320,124005,0,1725910115,13696.811416039993,141.47808297000302,53183.956910400004
2024-09-09,19:28:37.000,253,11067236,123645,0,1725910116,13696.811416039993,141.40759167000215,53183.93594904
2024-09-09,19:28:38.000,253,11067339,123645,0,1725910117,13696.784470799998,141.2877564599985,53183.977871760006
2024-09-09,19:28:39.000,253,11067293,123565,0,1725910118,13696.811416039993,141.16087212000275,53183.93594904
2024-09-09,19:28:40.000,253,11067255,124005,0,1725910119,13696.784470799998,141.01284039000166,53183.977871760006
2024-09-09,19:28:41.000,253,11067325,123525,0,1725910120,13696.784470799998,140.8577595300012,53183.98485888
2024-09-09,19:28:42.000,253,11067309,123325,0,1725910121,13696.777734490002,140.7308751899982,53183.956910400004
2024-09-09,19:28:43.000,253,11067336,123325,0,1725910122,13696.818152350002,140.61808911000116,53183.908000560004
2024-09-09,19:28:44.000,253,11067314,123285,0,1725910123,13696.791207109993,140.52645042000222,53183.908000560004
2024-09-09,19:28:45.000,253,11067296,123165,0,1725910124,13696.804679729998,140.45595912000135,53183.87306496
2024-09-09,19:28:46.000,253,11067303,123365,0,1725910125,13696.811416039993,140.47710650999943,53183.928961920006
2024-09-09,19:28:47.000,253,11067261,123245,0,1725910126,13696.797943420002,140.42071347000456,53183.87306496
2024-09-09,19:28:48.000,253,11067268,123165,0,1725910127,13696.804679729998,140.4630082500007,53183.83114224001
2024-09-09,19:28:49.000,253,11067335,123085,0,1725910128,13696.824888659998,140.49120476999815,53183.810180880006
2024-09-09,19:28:50.000,253,11067284,123285,0,1725910129,13696.791207109993,140.57579432999773,53183.76825816
2024-09-09,19:28:51.000,253,11067307,123245,0,1725910130,13696.818152350002,140.6110399800018,53183.76825816
2024-09-09,19:28:52.000,253,11067327,123205,0,1725910131,13696.851833899993,140.70267867000075,53183.817168
2024-09-09,19:28:53.000,253,11067305,122965,0,1725910132,13696.851833899993,140.7590717100029,53183.77524528
2024-09-09,19:28:54.000,253,11067342,123365,0,1725910133,13696.838361280003,140.76612084000226,53183.761271040006
2024-09-09,19:28:55.000,253,11067306,123405,0,1725910134,13696.811416039993,140.81546474999777,53183.71934832
2024-09-09,19:28:56.000,253,11067308,123405,0,1725910135,13696.851833899993,140.8225138800044,53183.76825816
2024-09-09,19:28:57.000,253,11067319,123245,0,1725910136,13696.858570209988,140.78021910000098,53183.71934832
2024-09-09,19:28:58.000,253,11067325,123325,0,1725910137,13696.885515449998,140.7308751899982,53183.72633544
2024-09-09,19:28:59.000,253,11067326,123405,0,1725910138,13696.797943420002,140.66743302000395,53183.64947712
2024-09-09,19:29:00.000,253,11067292,123365,0,1725910139,13696.797943420002,140.62513824000052,53183.68441272001
2024-09-09,19:29:01.000,253,11067327,123405,0,1725910140,13696.764261869997,140.51940129000286,53183.68441272001
2024-09-09,19:29:02.000,253,11067267,123645,0,1725910141,13696.723844009997,140.42776260000392,53183.68441272001
2024-09-09,19:29:03.000,253,11067390,123725,0,1725910142,13696.690162459992,140.3643204300024,53183.691399840005
2024-09-09,19:29:04.000,253,11067352,123645,0,1725910143,13696.656480910002,140.29382913000154,53183.691399840005
2024-09-09,19:29:05.000,253,11067309,123645,0,1725910144,13696.656480910002,140.20923957000196,53183.63550288001
2024-09-09,19:29:06.000,253,11067326,123685,0,1725910145,13696.609326739992,140.20923957000196,53183.63550288001
2024-09-09,19:29:07.000,253,11067239,123645,0,1725910146,13696.589117809992,140.21628870000131,53183.621528640004
2024-09-09,19:29:08.000,253,11067325,123685,0,1725910147,13696.609326739992,140.2021904400026,53183.64947712
2024-09-09,19:29:09.000,253,11067337,123485,0,1725910148,13696.535227330001,140.2021904400026,53183.57960592
2024-09-09,19:29:10.000,253,11067288,123645,0,1725910149,13696.528491019992,140.2656326100041,53183.572618800004
2024-09-09,19:29:11.000,253,11067339,123605,0,1725910150,13696.467864229991,140.29382913000154,53183.5376832
2024-09-09,19:29:12.000,253,11067271,123765,0,1725910151,13696.481336849996,140.34317304000433,53183.523708960005
2024-09-09,19:29:13.000,253,11067384,123445,0,1725910152,13696.461127919996,140.37136956000177,53183.50973472
2024-09-09,19:29:14.000,253,11067358,123525,0,1725910153,13696.454391610001,140.448909990002,53183.453837760004
2024-09-09,19:29:15.000,253,11067288,123685,0,1725910154,13696.454391610001,140.47005738000007,53183.44685064001
2024-09-09,19:29:16.000,253,11067321,123885,0,1725910155,13696.454391610001,140.5123521600035,53183.41191504
2024-09-09,19:29:17.000,253,11067308,123765,0,1725910156,13696.447655299991,140.53349955000158,53183.39794080001
2024-09-09,19:29:18.000,253,11067384,123165,0,1725910157,13696.447655299991,140.5123521600035,53183.34204384
2024-09-09,19:29:19.000,253,11067236,123365,0,1725910158,13696.474600540001,140.49825390000478,53183.32806960001
2024-09-09,19:29:20.000,253,11067293,123525,0,1725910159,13696.508282089992,140.47005738000007,53183.26518552
2024-09-09,19:29:21.000,253,11067330,123205,0,1725910160,13696.508282089992,140.42071347000456,53183.30012112001
2024-09-09,19:29:22.000,253,11067273,123365,0,1725910161,13696.508282089992,140.39251694999984,53183.2232628
2024-09-09,19:29:23.000,253,11067273,123165,0,1725910162,13696.515018400001,140.37841869000113,53183.19531432
2024-09-09,19:29:24.000,253,11067363,123285,0,1725910163,13696.562172569997,140.30792739000026,53183.26518552
2024-09-09,19:29:25.000,253,11067293,123405,0,1725910164,13696.548699949992,140.24448521999875,53183.24422416
2024-09-09,19:29:26.000,253,11067250,123205,0,1725910165,13696.562172569997,140.25858348000475,53183.16736584
2024-09-09,19:29:27.000,253,11067243,123445,0,1725910166,13696.555436260001,140.29382913000154,53183.16037872001
2024-09-09,19:29:28.000,253,11067299,123365,0,1725910167,13696.575645190002,140.29382913000154,53183.09749464
2024-09-09,19:29:29.000,253,11067263,123325,0,1725910168,13696.562172569997,140.3008782600009,53183.07653328
2024-09-09,19:29:30.000,253,11067303,123325,0,1725910169,13696.589117809992,140.39251694999984,53183.04159768001
2024-09-09,19:29:31.000,253,11067335,123605,0,1725910170,13696.562172569997,140.4630082500007,53183.03461056
2024-09-09,19:29:32.000,253,11067320,123525,0,1725910171,13696.562172569997,140.57579432999773,53182.99967496
2024-09-09,19:29:33.000,253,11067267,123525,0,1725910172,13696.595854120002,140.6744821500033,53183.02762344
2024-09-09,19:29:34.000,253,11067324,123645,0,1725910173,13696.541963639997,140.84366127000249,53182.92980376
2024-09-09,19:29:35.000,253,11067302,123445,0,1725910174,13696.535227330001,140.86480866000056,53182.89486816001
2024-09-09,19:29:36.000,253,11067279,123365,0,1725910175,13696.494809470001,140.98464387000422,53182.950765120004
2024-09-09,19:29:37.000,253,11067268,123565,0,1725910176,13696.481336849996,141.06218430000445,53182.91582952001
2024-09-09,19:29:38.000,253,11067393,123485,0,1725910177,13696.461127919996,141.1044790800006,53182.92980376
2024-09-09,19:29:39.000,253,11067287,123605,0,1725910178,13696.427446369991,141.09038082000188,53182.88788104
2024-09-09,19:29:40.000,253,11067269,123405,0,1725910179,13696.380292199996,141.0692334300038,53182.84595832001
2024-09-09,19:29:41.000,253,11067282,124005,0,1725910180,13696.35334696,141.08333169000252,53182.87390680001
2024-09-09,19:29:42.000,253,11067311,123725,0,1725910181,13696.30619278999,141.03398777999973,53182.86691968
2024-09-09,19:29:43.000,253,11067291,123285,0,1725910182,13696.28598385999,140.97054560999823,53182.783074240004
2024-09-09,19:29:44.000,253,11067268,123485,0,1725910183,13696.22535706999,140.893005179998,53182.783074240004
2024-09-09,19:29:45.000,253,11067301,123525,0,1725910184,13696.21188445,140.83661214000313,53182.755125760006
2024-09-09,19:29:46.000,253,11067257,123405,0,1725910185,13696.18493920999,140.76612084000226,53182.76211288
2024-09-09,19:29:47.000,253,11067291,123565,0,1725910186,13696.15125766,140.7308751899982,53182.72019016
2024-09-09,19:29:48.000,253,11067383,123165,0,1725910187,13696.178202899995,140.68858041000203,53182.72019016
2024-09-09,19:29:49.000,253,11067293,123285,0,1725910188,13696.16473027999,140.6744821500033,53182.6642932
2024-09-09,19:29:50.000,253,11067266,123405,0,1725910189,13696.137785039995,140.6744821500033,53182.65730608001
2024-09-09,19:29:51.000,253,11067308,123325,0,1725910190,13696.15125766,140.68153128000267,53182.65031896
2024-09-09,19:29:52.000,253,11067255,123005,0,1725910191,13696.18493920999,140.72382605999883,53182.64333184
2024-09-09,19:29:53.000,253,11067356,123125,0,1725910192,13696.17146659,140.7308751899982,53182.62237048
2024-09-09,19:29:54.000,253,11067326,123365,0,1725910193,13696.18493920999,140.70267867000075,53182.594422
2024-09-09,19:29:55.000,253,11067314,123405,0,1725910194,13696.238829689995,140.71677692999947,53182.55948640001
2024-09-09,19:29:56.000,253,11067309,123525,0,1725910195,13696.27251124,140.72382605999883,53182.58044776001
2024-09-09,19:29:57.000,253,11067308,123325,0,1725910196,13696.299456479996,140.75202258000354,53182.594422
2024-09-09,19:29:58.000,253,11067298,123285,0,1725910197,13696.387028509991,140.76612084000226,53182.49660232
2024-09-09,19:29:59.000,253,11067319,123085,0,1725910198,13696.440918989996,140.78726823000034,53182.55249928
2024-09-09,19:30:00.000,253,11067301,123045,0,1725910199,13696.481336849996,140.8084156199984,53182.566473520004
2024-09-09,19:30:01.000,253,11067281,123085,0,1725910200,13696.562172569997,140.8577595300012,53182.55948640001
2024-09-09,19:30:02.000,253,11067289,122925,0,1725910201,13696.589117809992,140.90005431000463,53182.54551216
2024-09-09,19:30:03.000,253,11067317,122845,0,1725910202,13696.636271980002,140.97759474000486,53182.55249928
2024-09-09,19:30:04.000,253,11067308,122725,0,1725910203,13696.676689840002,141.08333169000252,53182.62935760001
2024-09-09,19:30:05.000,253,11067326,123085,0,1725910204,13696.791207109993,141.1679212500021,53182.60140912
2024-09-09,19:30:06.000,253,11067260,122845,0,1725910205,13696.892251759993,141.23841255000298,53182.566473520004
2024-09-09,19:30:07.000,253,11067333,123005,0,1725910206,13696.952878549993,141.36529688999872,53182.60140912
2024-09-09,19:30:08.000,253,11067312,122805,0,1725910207,13697.053923199994,141.47103384000366,53182.65730608001
2024-09-09,19:30:09.000,253,11067217,123285,0,1725910208,13697.114549989994,141.5344760099979,53182.615383360004
2024-09-09,19:30:10.000,253,11067357,123245,0,1725910209,13697.235803569994,141.59086905000004,53182.67826744001
2024-09-09,19:30:11.000,253,11067242,123245,0,1725910210,13697.30990298,141.6261147000041,53182.734164400004
2024-09-09,19:30:12.000,253,11067328,123245,0,1725910211,13697.3907387,141.68250773999898,53182.79704848001
2024-09-09,19:30:13.000,253,11067315,123365,0,1725910212,13697.46483810999,141.66840948000026,53182.77608712001
2024-09-09,19:30:14.000,253,11067340,123325,0,1725910213,13697.592828,141.67545860999962,53182.88788104
2024-09-09,19:30:15.000,253,11067343,123165,0,1725910214,13697.646718479991,141.58381992000068,53182.89486816001
2024-09-09,19:30:16.000,253,11067281,123445,0,1725910215,13697.734290510001,141.52742687999853,53182.88089392
2024-09-09,19:30:17.000,253,11067285,123685,0,1725910216,13697.821862539997,141.42168993000087,53182.95775224
2024-09-09,19:30:18.000,253,11067349,123405,0,1725910217,13697.909434569992,141.33005124000192,53182.971726480006
2024-09-09,19:30:19.000,253,11067288,123445,0,1725910218,13698.044160769998,141.21021602999826,53183.02762344
2024-09-09,19:30:20.000,253,11067299,123485,0,1725910219,13698.172150659993,141.09742995000124,53183.01364920001
2024-09-09,19:30:21.000,253,11067316,123685,0,1725910220,13698.286667929999,141.02693865000037,53183.09749464
2024-09-09,19:30:22.000,253,11067291,123605,0,1725910221,13698.44160305999,140.94939822000015,53183.09749464
2024-09-09,19:30:23.000,253,11067326,123645,0,1725910222,13698.56959295,140.9212017000027,53183.139417360006
2024-09-09,19:30:24.000,253,11067295,124005,0,1725910223,13698.717791769996,140.92825083000207,53183.1533916
2024-09-09,19:30:25.000,253,11067365,123844,0,1725910224,13698.859254279996,140.93529996000143,53183.188327200005
2024-09-09,19:30:26.000,253,11067337,123805,0,1725910225,13698.987244169992,140.98464387000422,53183.258198400006
2024-09-09,19:30:27.000,253,11067294,123844,0,1725910226,13699.108497749992,141.0551351699978,53183.26518552
2024-09-09,19:30:28.000,253,11067381,124005,0,1725910227,13699.303850739998,141.11857733999932,53183.34204384
2024-09-09,19:30:29.000,253,11067308,123685,0,1725910228,13699.445313249998,141.25955994000105,53183.39794080001
2024-09-09,19:30:30.000,253,11067368,124125,0,1725910229,13699.546357899999,141.35824775999936,53183.49576048001
2024-09-09,19:30:31.000,253,11067339,124205,0,1725910230,13699.633929929994,141.52037774999917,53183.5027476
2024-09-09,19:30:32.000,253,11067301,124125,0,1725910231,13699.78886506,141.68955686999834,53183.55165744
2024-09-09,19:30:33.000,253,11067369,124285,0,1725910232,13699.93032757,141.81644121000136,53183.60056728
2024-09-09,19:30:34.000,253,11067327,124005,0,1725910233,13700.044844839991,141.95037468000373,53183.642490000006
2024-09-09,19:30:35.000,253,11067354,124205,0,1725910234,13700.118944249996,142.04201337000268,53183.63550288001
2024-09-09,19:30:36.000,253,11067313,124125,0,1725910235,13700.260406759997,142.14070119000098,53183.72633544
2024-09-09,19:30:37.000,253,11067316,123965,0,1725910236,13700.361451409997,142.19709423000313,53183.82415512
2024-09-09,19:30:38.000,253,11067302,123805,0,1725910237,13700.422078199997,142.2041433600025,53183.85210360001
2024-09-09,19:30:39.000,253,11067285,123844,0,1725910238,13700.482704989998,142.2182416200012,53183.90101344001
2024-09-09,19:30:40.000,253,11067285,123725,0,1725910239,13700.617431189989,142.2041433600025,53183.96389752
2024-09-09,19:30:41.000,253,11067333,123645,0,1725910240,13700.644376429998,142.23233987999993,53184.01979448001
2024-09-09,19:30:42.000,253,11067273,123685,0,1725910241,13700.752157389994,142.1829959700044,53184.03376872
2024-09-09,19:30:43.000,253,11067315,123725,0,1725910242,13700.765630009999,142.16184857999906,53184.15254976
2024-09-09,19:30:44.000,253,11067279,123685,0,1725910243,13700.88688359,142.16889770999842,53184.17351112
2024-09-09,19:30:45.000,253,11067286,123565,0,1725910244,13700.88014727999,142.17594683999778,53184.20844672
2024-09-09,19:30:46.000,253,11067338,123365,0,1725910245,13700.98792824,142.19709423000313,53184.30626640001
2024-09-09,19:30:47.000,253,11067286,123085,0,1725910246,13701.055291339995,142.19004510000377,53184.32024064
2024-09-09,19:30:48.000,253,11067308,123245,0,1725910247,13701.06202764999,142.16889770999842,53184.3761376
2024-09-09,19:30:49.000,253,11067278,122925,0,1725910248,13701.12265443999,142.19709423000313,53184.432034560006
2024-09-09,19:30:50.000,253,11067331,122845,0,1725910249,13701.156335989996,142.26053640000464,53184.39709896
2024-09-09,19:30:51.000,253,11067346,123005,0,1725910250,13701.21022647,142.32397856999887,53184.47395728001
2024-09-09,19:30:52.000,253,11067311,123045,0,1725910251,13701.297798499996,142.41561725999782,53184.49491864
2024-09-09,19:30:53.000,253,11067356,122725,0,1725910252,13701.392106840001,142.45791204000125,53184.54382848
2024-09-09,19:30:54.000,253,11067315,123045,0,1725910253,13701.412315770001,142.48610855999868,53184.53684136
2024-09-09,19:30:55.000,253,11067309,122845,0,1725910254,13701.526833039992,142.50725595000404,53184.599725440006
2024-09-09,19:30:56.000,253,11067327,122885,0,1725910255,13701.567250899992,142.52135421000276,53184.66260952
2024-09-09,19:30:57.000,253,11067285,122725,0,1725910256,13701.641350309998,142.5636489899989,53184.71151936
2024-09-09,19:30:58.000,253,11067332,122805,0,1725910257,13701.722186029998,142.5636489899989,53184.75344208
2024-09-09,19:30:59.000,253,11067276,122765,0,1725910258,13701.776076509988,142.5143050800034,53184.78837768001
2024-09-09,19:31:00.000,253,11067320,123005,0,1725910259,13701.829966989993,142.50020682000468,53184.84427464
2024-09-09,19:31:01.000,253,11067312,122845,0,1725910260,13701.957956879989,142.4508629100019,53184.865236000005
2024-09-09,19:31:02.000,253,11067276,123285,0,1725910261,13701.984902119999,142.40856812999846,53184.85824888001
2024-09-09,19:31:03.000,253,11067312,123405,0,1725910262,13702.07921045999,142.38742074000038,53184.89318448
2024-09-09,19:31:04.000,253,11067301,123445,0,1725910263,13702.133100939995,142.35922422000294,53184.963055680004
2024-09-09,19:31:05.000,253,11067289,123645,0,1725910264,13702.22740928,142.37332248000166,53185.01196552
2024-09-09,19:31:06.000,253,11067302,123685,0,1725910265,13702.314981309995,142.35922422000294,53185.07484960001
2024-09-09,19:31:07.000,253,11067369,123685,0,1725910266,13702.42949858,142.35217509000358,53185.11677232
2024-09-09,19:31:08.000,253,11067355,123245,0,1725910267,13702.570961090001,142.3662733500023,53185.13773368
2024-09-09,19:31:09.000,253,11067316,123685,0,1725910268,13702.672005740002,142.37332248000166,53185.15869504
2024-09-09,19:31:10.000,253,11067306,123325,0,1725910269,13702.793259320002,142.41561725999782,53185.20760488
2024-09-09,19:31:11.000,253,11067292,123605,0,1725910270,13702.907776589993,142.4508629100019,53185.18664352
2024-09-09,19:31:12.000,253,11067302,123765,0,1725910271,13703.049239099993,142.60594377000234,53185.214592
2024-09-09,19:31:13.000,253,11067284,123565,0,1725910272,13703.231119469994,142.64118941999914,53185.270488960006
2024-09-09,19:31:14.000,253,11067378,123645,0,1725910273,13703.36584567,142.78922115000023,53185.33337304
2024-09-09,19:31:15.000,253,11067362,123725,0,1725910274,13703.58140758999,142.95135114000004,53185.368308640005
2024-09-09,19:31:16.000,253,11067291,123605,0,1725910275,13703.770024270001,143.13462851999793,53185.3543344
2024-09-09,19:31:17.000,253,11067321,123565,0,1725910276,13703.958640949997,143.29675850999774,53185.43119272001
2024-09-09,19:31:18.000,253,11067331,123605,0,1725910277,13704.100103459998,143.50823241000035,53185.44516696
2024-09-09,19:31:19.000,253,11067297,123645,0,1725910278,13704.248302279993,143.62101849000464,53185.535999520005
2024-09-09,19:31:20.000,253,11067320,122645,0,1725910279,13704.450391579994,143.73380457000167,53185.605870720006
2024-09-09,19:31:21.000,253,11067293,123005,0,1725910280,13704.60532671,143.83249238999997,53185.59888360001
2024-09-09,19:31:22.000,253,11067305,122765,0,1725910281,13704.753525529995,143.83954151999933,53185.738626
2024-09-09,19:31:23.000,253,11067344,123005,0,1725910282,13704.915196969996,143.86068891000468,53185.78054872
2024-09-09,19:31:24.000,253,11067310,122645,0,1725910283,13705.036450549997,143.80429587000253,53185.86439416001
2024-09-09,19:31:25.000,253,11067299,123085,0,1725910284,13705.124022579992,143.71970631000295,53185.86439416001
2024-09-09,19:31:26.000,253,11067295,123005,0,1725910285,13705.252012470002,143.5646254500025,53185.871381280005
2024-09-09,19:31:27.000,253,11067340,123045,0,1725910286,13705.319375569998,143.4165937200014,53185.969200960004
2024-09-09,19:31:28.000,253,11067242,123045,0,1725910287,13705.460838079998,143.24036547000287,53185.990162320006
2024-09-09,19:31:29.000,253,11067293,123005,0,1725910288,13705.561882729999,143.08528461000242,53186.02509792
2024-09-09,19:31:30.000,253,11067337,123205,0,1725910289,13705.71681785999,142.96544939999876,53186.10894336001
2024-09-09,19:31:31.000,253,11067295,123165,0,1725910290,13705.831335129995,142.86676158000046,53186.18580168
2024-09-09,19:31:32.000,253,11067301,123405,0,1725910291,13705.97953394999,142.76807376000215,53186.26266
2024-09-09,19:31:33.000,253,11067319,123125,0,1725910292,13706.147941700001,142.72577897999872,53186.28362136
2024-09-09,19:31:34.000,253,11067373,123365,0,1725910293,13706.248986350001,142.69758246000129,53186.325544080006
2024-09-09,19:31:35.000,253,11067305,123045,0,1725910294,13706.390448860002,142.69758246000129,53186.34650544001
2024-09-09,19:31:36.000,253,11067310,123245,0,1725910295,13706.552120300003,142.76807376000215,53186.423363760005
2024-09-09,19:31:37.000,253,11067350,122925,0,1725910296,13706.713791739989,142.83856506000302,53186.43733800001
2024-09-09,19:31:38.000,253,11067322,123365,0,1725910297,13706.83504531999,142.95135114000004,53186.52118344
2024-09-09,19:31:39.000,253,11067325,123325,0,1725910298,13706.969771519995,143.07823548000306,53186.61201600001
2024-09-09,19:31:40.000,253,11067329,123325,0,1725910299,13707.09776140999,143.19807068999944,53186.60502888001
2024-09-09,19:31:41.000,253,11067341,123285,0,1725910300,13707.20554237,143.28266024999903,53186.69586144
2024-09-09,19:31:42.000,253,11067358,123405,0,1725910301,13707.30658702,143.39544633000332,53186.74477128
2024-09-09,19:31:43.000,253,11067278,123485,0,1725910302,13707.380686429991,143.47298676000355,53186.786694
2024-09-09,19:31:44.000,253,11067375,123725,0,1725910303,13707.481731079992,143.52233066999906,53186.88451368
2024-09-09,19:31:45.000,253,11067294,123245,0,1725910304,13707.609720970002,143.5787237100012,53186.91246216
2024-09-09,19:31:46.000,253,11067341,123565,0,1725910305,13707.737710859998,143.5787237100012,53186.961372
2024-09-09,19:31:47.000,253,11067354,123165,0,1725910306,13707.825282889993,143.55757632000314,53187.02425608
2024-09-09,19:31:48.000,253,11067303,123525,0,1725910307,13707.933063849989,143.58577284000057,53187.0312432
2024-09-09,19:31:49.000,253,11067355,123605,0,1725910308,13708.05431742999,143.55757632000314,53187.06617880001
2024-09-09,19:31:50.000,253,11067283,123405,0,1725910309,13708.189043629995,143.52233066999906,53187.12207576
2024-09-09,19:31:51.000,253,11067354,123605,0,1725910310,13708.33724244999,143.4800358900029,53187.212908320005
2024-09-09,19:31:52.000,253,11067294,123605,0,1725910311,13708.48544127,143.47298676000355,53187.22688256
2024-09-09,19:31:53.000,253,11067290,123685,0,1725910312,13708.559540679991,143.44479023999884,53187.28277952001
2024-09-09,19:31:54.000,253,11067345,123605,0,1725910313,13708.599958539991,143.37429893999797,53187.29675376
2024-09-09,19:31:55.000,253,11067270,123485,0,1725910314,13708.694266879997,143.33200416000182,53187.35963784
2024-09-09,19:31:56.000,253,11067331,123605,0,1725910315,13708.741421049992,143.2544637300016,53187.42252192001
2024-09-09,19:31:57.000,253,11067294,123805,0,1725910316,13708.815520459997,143.19102156000008,53187.429509040005
2024-09-09,19:31:58.000,253,11067302,123485,0,1725910317,13708.876147249997,143.1064320000005,53187.40854768
2024-09-09,19:31:59.000,253,11067355,123565,0,1725910318,13708.970455590003,143.00069505000283,53187.49239312001
2024-09-09,19:32:00.000,253,11067269,123485,0,1725910319,13709.084972859993,142.87381070999982,53187.56925144001
2024-09-09,19:32:01.000,253,11067312,123645,0,1725910320,13709.118654409998,142.66938594000385,53187.47143176001
2024-09-09,19:32:02.000,253,11067319,123685,0,1725910321,13709.266853229994,142.55659985999955,53187.485406
2024-09-09,19:32:03.000,253,11067322,123645,0,1725910322,13709.408315739995,142.3662733500023,53187.52732872
2024-09-09,19:32:04.000,253,11067316,123725,0,1725910323,13709.49588776999,142.24643813999865,53187.499380240006
2024-09-09,19:32:05.000,253,11067366,123645,0,1725910324,13709.60366873,142.13365206000162,53187.5552772
2024-09-09,19:32:06.000,253,11067268,123645,0,1725910325,13709.74513124,141.99971858999925,53187.5552772
2024-09-09,19:32:07.000,253,11067295,123805,0,1725910326,13709.866384820001,141.94332555000437,53187.60418704
2024-09-09,19:32:08.000,253,11067342,123285,0,1725910327,13709.927011610002,141.97857120000117,53187.63912264001
2024-09-09,19:32:09.000,253,11067309,123685,0,1725910328,13710.034792569997,142.0561116300014,53187.63912264001
2024-09-09,19:32:10.000,253,11067363,123525,0,1725910329,13710.115628289997,142.1054555400042,53187.61816128001
2024-09-09,19:32:11.000,253,11067319,123805,0,1725910330,13710.182991389993,142.19709423000313,53187.61816128001
2024-09-09,19:32:12.000,253,11067264,123365,0,1725910331,13710.243618179993,142.3169294399995,53187.63213552
2024-09-09,19:32:13.000,253,11067359,123725,0,1725910332,13710.351399139989,142.40856812999846,53187.66008400001
2024-09-09,19:32:14.000,253,11067342,123765,0,1725910333,13710.425498549994,142.54250160000083,53187.65309688
2024-09-09,19:32:15.000,253,11067278,123525,0,1725910334,13710.479389029999,142.6764350700032,53187.68104536
2024-09-09,19:32:16.000,253,11067328,123844,0,1725910335,13710.566961059994,142.78217202000087,53187.68803248001
2024-09-09,19:32:17.000,253,11067305,123844,0,1725910336,13710.566961059994,142.80331940999895,53187.70899384001
2024-09-09,19:32:18.000,253,11067336,123565,0,1725910337,13710.63432415999,142.8597124500011,53187.7299552
2024-09-09,19:32:19.000,253,11067278,124165,0,1725910338,13710.73536880999,142.85266332000174,53187.77187792
2024-09-09,19:32:20.000,253,11067355,123805,0,1725910339,13710.80273191,142.84561419000238,53187.7998264
2024-09-09,19:32:21.000,253,11067334,124005,0,1725910340,13710.92398549,142.78922115000023,53187.82777488001
2024-09-09,19:32:22.000,253,11067283,123885,0,1725910341,13711.011557519996,142.71872984999936,53187.85572336001
2024-09-09,19:32:23.000,253,11067314,123805,0,1725910342,13711.126074790001,142.63414028999978,53187.89065896
2024-09-09,19:32:24.000,253,11067310,123765,0,1725910343,13711.260800989992,142.59184551000362,53187.92559456001
2024-09-09,19:32:25.000,253,11067309,123925,0,1725910344,13711.328164090002,142.4649611700006,53187.94655592001
2024-09-09,19:32:26.000,253,11067284,123965,0,1725910345,13711.456153979998,142.4297155200038,53187.96053016
2024-09-09,19:32:27.000,253,11067303,123885,0,1725910346,13711.469626599988,142.3662733500023,53188.002452880006
2024-09-09,19:32:28.000,253,11067324,123925,0,1725910347,13711.536989699998,142.3028311800008,53188.06533696
2024-09-09,19:32:29.000,253,11067292,123965,0,1725910348,13711.536989699998,142.29578205000143,53188.02341424001
2024-09-09,19:32:30.000,253,11067317,124125,0,1725910349,13711.584143869994,142.29578205000143,53188.02341424001
2024-09-09,19:32:31.000,253,11067283,124205,0,1725910350,13711.590880179989,142.3169294399995,53188.03040136
2024-09-09,19:32:32.000,253,11067323,124325,0,1725910351,13711.563934939993,142.32397856999887,53188.06533696
2024-09-09,19:32:33.000,253,11067402,124325,0,1725910352,13711.550462319989,142.33102769999823,53188.06533696
2024-09-09,19:32:34.000,253,11067335,124165,0,1725910353,13711.523517079993,142.30988031000015,53188.09328544001
2024-09-09,19:32:35.000,253,11067341,124125,0,1725910354,13711.462890289993,142.34512596000422,53188.08629832
2024-09-09,19:32:36.000,253,11067278,124165,0,1725910355,13711.408999810003,142.33807683000487,53188.05834984
2024-09-09,19:32:37.000,253,11067342,124325,0,1725910356,13711.375318259998,142.27463466000336,53188.10725968
2024-09-09,19:32:38.000,253,11067355,124245,0,1725910357,13711.361845639993,142.22529075000057,53188.08629832
2024-09-09,19:32:39.000,253,11067329,124005,0,1725910358,13711.334900399997,142.14775032000034,53188.04437560001
2024-09-09,19:32:40.000,253,11067285,124125,0,1725910359,13711.321427779993,142.04201337000268,53188.10725968
2024-09-09,19:32:41.000,253,11067290,123925,0,1725910360,13711.321427779993,141.91512902999966,53188.05834984
2024-09-09,19:32:42.000,253,11067340,124125,0,1725910361,13711.321427779993,141.8587359900048,53188.00944
2024-09-09,19:32:43.000,253,11067371,124365,0,1725910362,13711.314691469997,141.78824469000392,53187.99546576001
2024-09-09,19:32:44.000,253,11067312,124125,0,1725910363,13711.361845639993,141.6966059999977,53188.01642712
2024-09-09,19:32:45.000,253,11067276,123885,0,1725910364,13711.361845639993,141.6472620900022,53187.97450440001
2024-09-09,19:32:46.000,253,11067334,124045,0,1725910365,13711.382054569993,141.67545860999962,53187.98847864
2024-09-09,19:32:47.000,253,11067349,124085,0,1725910366,13711.449417669988,141.63316383000347,53187.96751728
2024-09-09,19:32:48.000,253,11067320,124285,0,1725910367,13711.456153979998,141.71775339000305,53187.96053016
2024-09-09,19:32:49.000,253,11067332,124125,0,1725910368,13711.489835529988,141.73890078000113,53187.9395688
2024-09-09,19:32:50.000,253,11067312,124645,0,1725910369,13711.550462319989,141.83053947000008,53187.92559456001
2024-09-09,19:32:51.000,253,11067338,124365,0,1725910370,13711.536989699998,141.88693251000223,53187.883671840005
2024-09-09,19:32:52.000,253,11067326,124325,0,1725910371,13711.557198629998,141.94332555000437,53187.981491520004
2024-09-09,19:32:53.000,253,11067345,124125,0,1725910372,13711.590880179989,141.99971858999925,53187.96053016
2024-09-09,19:32:54.000,253,11067322,124125,0,1725910373,13711.570671249989,142.0208659800046,53187.87668472001
2024-09-09,19:32:55.000,253,11067243,124325,0,1725910374,13711.543726009993,142.07725901999947,53187.834762000006
2024-09-09,19:32:56.000,253,11067305,124565,0,1725910375,13711.563934939993,142.08430814999883,53187.883671840005
2024-09-09,19:32:57.000,253,11067344,124285,0,1725910376,13711.510044459988,142.13365206000162,53187.87668472001
2024-09-09,19:32:58.000,253,11067282,124165,0,1725910377,13711.510044459988,142.13365206000162,53187.86271048
2024-09-09,19:32:59.000,253,11067318,124805,0,1725910378,13711.469626599988,142.11250467000355,53187.834762000006
2024-09-09,19:33:00.000,253,11067302,124365,0,1725910379,13711.415736119998,142.14070119000098,53187.7998264
2024-09-09,19:33:01.000,253,11067348,124605,0,1725910380,13711.375318259998,142.11250467000355,53187.813800640004
2024-09-09,19:33:02.000,253,11067323,124285,0,1725910381,13711.321427779993,142.09840641000483,53187.764890800005
2024-09-09,19:33:03.000,253,11067293,123965,0,1725910382,13711.233855749997,142.06316076000076,53187.73694232001
2024-09-09,19:33:04.000,253,11067322,124485,0,1725910383,13711.146283720002,142.02791511000396,53187.72296808
2024-09-09,19:33:05.000,253,11067318,124605,0,1725910384,13711.051975379996,141.98562033000053,53187.70899384001
2024-09-09,19:33:06.000,253,11067317,124445,0,1725910385,13710.957667039991,141.93627641999774,53187.68803248001
2024-09-09,19:33:07.000,253,11067272,124485,0,1725910386,13710.829677149995,141.89398164000158,53187.63912264001
2024-09-09,19:33:08.000,253,11067307,124045,0,1725910387,13710.74210512,141.85168685999815,53187.61117416001
2024-09-09,19:33:09.000,253,11067338,124245,0,1725910388,13710.65453308999,141.77414642999793,53187.548290080005
2024-09-09,19:33:10.000,253,11067328,123885,0,1725910389,13710.519806889999,141.73890078000113,53187.54130296001
2024-09-09,19:33:11.000,253,11067260,124005,0,1725910390,13710.445707479994,141.68250773999898,53187.478418880004
2024-09-09,19:33:12.000,253,11067306,124085,0,1725910391,13710.351399139989,141.70365513000434,53187.478418880004
2024-09-09,19:33:13.000,253,11067287,123844,0,1725910392,13710.250354489988,141.66840948000026,53187.45745752
2024-09-09,19:33:14.000,253,11067296,124125,0,1725910393,13710.095419359997,141.66840948000026,53187.40854768
2024-09-09,19:33:15.000,253,11067282,124405,0,1725910394,13709.974165779997,141.7107042600037,53187.380599200005
2024-09-09,19:33:16.000,253,11067287,123965,0,1725910395,13709.866384820001,141.70365513000434,53187.310728000004
2024-09-09,19:33:17.000,253,11067278,123805,0,1725910396,13709.718185999991,141.7459499100005,53187.28277952001
2024-09-09,19:33:18.000,253,11067333,124125,0,1725910397,13709.61714134999,141.75299903999985,53187.18495984001
2024-09-09,19:33:19.000,253,11067319,124085,0,1725910398,13709.52283301,141.78824469000392,53187.163998480006
2024-09-09,19:33:20.000,253,11067293,123965,0,1725910399,13709.408315739995,141.83758859999944,53187.10810152001
2024-09-09,19:33:21.000,253,11067302,124085,0,1725910400,13709.25338060999,141.85168685999815,53187.0312432
2024-09-09,19:33:22.000,253,11067330,124005,0,1725910401,13709.138863339998,141.95037468000373,53186.96835912001
2024-09-09,19:33:23.000,253,11067374,124005,0,1725910402,13709.037818689998,142.01381684999797,53186.91944928001
2024-09-09,19:33:24.000,253,11067275,123965,0,1725910403,13708.943510349993,142.03496424000332,53186.877526560005
2024-09-09,19:33:25.000,253,11067346,124005,0,1725910404,13708.869410940002,142.1054555400042,53186.79368112
2024-09-09,19:33:26.000,253,11067350,123805,0,1725910405,13708.802047839992,142.1547994499997,53186.72380992
2024-09-09,19:33:27.000,253,11067285,123725,0,1725910406,13708.680794259992,142.2393890099993,53186.70284856001
2024-09-09,19:33:28.000,253,11067321,123725,0,1725910407,13708.606694850001,142.32397856999887,53186.6469516
2024-09-09,19:33:29.000,253,11067305,123605,0,1725910408,13708.54606806,142.38742074000038,53186.61900312
2024-09-09,19:33:30.000,253,11067333,123685,0,1725910409,13708.47870495999,142.54250160000083,53186.5072092
2024-09-09,19:33:31.000,253,11067295,123245,0,1725910410,13708.40460555,142.55659985999955,53186.46528648001
2024-09-09,19:33:32.000,253,11067332,123405,0,1725910411,13708.370923999995,142.6482385499985,53186.39541528001
2024-09-09,19:33:33.000,253,11067323,123085,0,1725910412,13708.31703351999,142.71872984999936,53186.374453920005
2024-09-09,19:33:34.000,253,11067288,123085,0,1725910413,13708.229461489995,142.78922115000023,53186.31855696001
2024-09-09,19:33:35.000,253,11067336,122885,0,1725910414,13708.16209839,142.8103685399983,53186.21375016
2024-09-09,19:33:36.000,253,11067303,122525,0,1725910415,13708.168834699994,142.8244668000043,53186.17182744
2024-09-09,19:33:37.000,253,11067333,122965,0,1725910416,13708.11494421999,142.84561419000238,53186.12990472001
2024-09-09,19:33:38.000,253,11067324,123085,0,1725910417,13708.020635879999,142.83151593000366,53186.06003352001
2024-09-09,19:33:39.000,253,11067286,123245,0,1725910418,13707.980218019999,142.78922115000023,53186.02509792
2024-09-09,19:33:40.000,253,11067308,123125,0,1725910419,13707.946536469994,142.72577897999872,53185.97618808
2024-09-09,19:33:41.000,253,11067284,123525,0,1725910420,13707.825282889993,142.62709116000042,53185.98317520001
2024-09-09,19:33:42.000,253,11067337,123485,0,1725910421,13707.751183480003,142.54250160000083,53185.83644568
2024-09-09,19:33:43.000,253,11067320,123325,0,1725910422,13707.643402519992,142.4297155200038,53185.85740704
2024-09-09,19:33:44.000,253,11067260,123925,0,1725910423,13707.596248349997,142.28873292000208,53185.79452296001
2024-09-09,19:33:45.000,253,11067307,123565,0,1725910424,13707.488467390001,142.19709423000313,53185.822471440006
2024-09-09,19:33:46.000,253,11067268,123565,0,1725910425,13707.380686429991,142.0561116300014,53185.73163888
2024-09-09,19:33:47.000,253,11067315,123645,0,1725910426,13707.30658702,141.97857120000117,53185.654780560006
2024-09-09,19:33:48.000,253,11067346,123765,0,1725910427,13707.192069749995,141.93627641999774,53185.59189648
2024-09-09,19:33:49.000,253,11067298,123725,0,1725910428,13707.111234029995,141.90103077000094,53185.55696088001
2024-09-09,19:33:50.000,253,11067338,123325,0,1725910429,13707.03713461999,141.91512902999966,53185.48010256001
2024-09-09,19:33:51.000,253,11067299,123965,0,1725910430,13706.91588103999,141.92922728999838,53185.438179840006
2024-09-09,19:33:52.000,253,11067321,123685,0,1725910431,13706.760945909999,141.9926694599999,53185.33337304
2024-09-09,19:33:53.000,253,11067262,123725,0,1725910432,13706.659901259998,142.08430814999883,53185.319398800006
2024-09-09,19:33:54.000,253,11067263,123645,0,1725910433,13706.531911370002,142.2182416200012,53185.27747608
2024-09-09,19:33:55.000,253,11067288,123605,0,1725910434,13706.410657790002,142.3028311800008,53185.24254048001
2024-09-09,19:33:56.000,253,11067248,123485,0,1725910435,13706.329822070002,142.42266639000445,53185.09581096001
2024-09-09,19:33:57.000,253,11067313,123405,0,1725910436,13706.208568490001,142.5495507300002,53185.01895264
2024-09-09,19:33:58.000,253,11067361,123565,0,1725910437,13706.168150630001,142.69053333000193,53184.963055680004
2024-09-09,19:33:59.000,253,11067291,123685,0,1725910438,13706.094051219996,142.76807376000215,53184.935107200006
2024-09-09,19:34:00.000,253,11067303,123405,0,1725910439,13706.053633359996,142.86676158000046,53184.9001716
2024-09-09,19:34:01.000,253,11067273,123445,0,1725910440,13705.99974287999,142.8949580999979,53184.80235192
2024-09-09,19:34:02.000,253,11067333,123605,0,1725910441,13705.95932501999,143.0077441800022,53184.73946784001
2024-09-09,19:34:03.000,253,11067284,123565,0,1725910442,13705.89869822999,143.09938287000114,53184.71151936
2024-09-09,19:34:04.000,253,11067338,123485,0,1725910443,13705.87848929999,143.16282504000264,53184.66260952
2024-09-09,19:34:05.000,253,11067297,123405,0,1725910444,13705.79765357999,143.2333163400035,53184.5857512
2024-09-09,19:34:06.000,253,11067257,123365,0,1725910445,13705.790917269995,143.36020067999925,53184.5857512
2024-09-09,19:34:07.000,253,11067305,123205,0,1725910446,13705.72355417,143.44479023999884,53184.51588
2024-09-09,19:34:08.000,253,11067297,123285,0,1725910447,13705.710081549994,143.58577284000057,53184.432034560006
2024-09-09,19:34:09.000,253,11067311,123565,0,1725910448,13705.622509519999,143.67741152999952,53184.432034560006
2024-09-09,19:34:10.000,253,11067289,123525,0,1725910449,13705.474310699989,143.7620010899991,53184.3761376
2024-09-09,19:34:11.000,253,11067306,123605,0,1725910450,13705.380002359998,143.83249238999997,53184.32024064
2024-09-09,19:34:12.000,253,11067246,123285,0,1725910451,13705.299166639998,143.8747871700034,53184.27831792
2024-09-09,19:34:13.000,253,11067293,123285,0,1725910452,13705.157704129997,143.89593456000148,53184.21543384001
2024-09-09,19:34:14.000,253,11067291,123285,0,1725910453,13705.002768999992,143.91708194999956,53184.13857552001
2024-09-09,19:34:15.000,253,11067285,123325,0,1725910454,13704.901724349991,143.89593456000148,53184.145562640006
2024-09-09,19:34:16.000,253,11067258,123405,0,1725910455,13704.78720708,143.8254432600006,53184.13857552001
2024-09-09,19:34:17.000,253,11067292,123285,0,1725910456,13704.63900825999,143.70560805000423,53184.145562640006
2024-09-09,19:34:18.000,253,11067292,123045,0,1725910457,13704.57838146999,143.5646254500025,53184.06870432001
2024-09-09,19:34:19.000,253,11067247,123165,0,1725910458,13704.48407313,143.45888850000483,53183.98485888
2024-09-09,19:34:20.000,253,11067282,123205,0,1725910459,13704.349346929994,143.34610242000053,53184.01280736
2024-09-09,19:34:21.000,253,11067291,123125,0,1725910460,13704.268511209993,143.169874170002,53183.94293616
2024-09-09,19:34:22.000,253,11067305,122845,0,1725910461,13704.167466559993,143.0570880899977,53183.88005208001
2024-09-09,19:34:23.000,253,11067317,122685,0,1725910462,13704.140521319998,143.00069505000283,53183.77524528
2024-09-09,19:34:24.000,253,11067296,123205,0,1725910463,13704.106839769993,142.95135114000004,53183.71934832
2024-09-09,19:34:25.000,253,11067340,123325,0,1725910464,13704.079894529998,142.97249852999812,53183.64947712
2024-09-09,19:34:26.000,253,11067339,122805,0,1725910465,13704.046212979993,143.0218424400009,53183.60056728
2024-09-09,19:34:27.000,253,11067329,122685,0,1725910466,13704.019267739997,143.08528461000242,53183.55864456
2024-09-09,19:34:28.000,253,11067282,123085,0,1725910467,13704.032740360002,143.22626721000415,53183.50973472
2024-09-09,19:34:29.000,253,11067380,122845,0,1725910468,13704.079894529998,143.3179059000031,53183.36999232
2024-09-09,19:34:30.000,253,11067357,122965,0,1725910469,13704.032740360002,143.42364285000076,53183.3630052
2024-09-09,19:34:31.000,253,11067288,123565,0,1725910470,13704.079894529998,143.60692022999865,53183.33505672
2024-09-09,19:34:32.000,253,11067332,123045,0,1725910471,13704.100103459998,143.67036240000016,53183.27915976001
2024-09-09,19:34:33.000,253,11067320,123325,0,1725910472,13704.113576080003,143.70560805000423,53183.27217264
2024-09-09,19:34:34.000,253,11067266,123125,0,1725910473,13704.113576080003,143.77609934999782,53183.188327200005
2024-09-09,19:34:35.000,253,11067317,123285,0,1725910474,13704.113576080003,143.80429587000253,53183.10448176
2024-09-09,19:34:36.000,253,11067301,123005,0,1725910475,13704.113576080003,143.79724674000317,53183.1533916
2024-09-09,19:34:37.000,253,11067341,123125,0,1725910476,13704.073158220002,143.7620010899991,53183.10448176
2024-09-09,19:34:38.000,253,11067288,123165,0,1725910477,13704.026004049992,143.71970631000295,53183.139417360006
2024-09-09,19:34:39.000,253,11067302,123125,0,1725910478,13703.985586189992,143.64921501000208,53183.07653328
2024-09-09,19:34:40.000,253,11067295,123165,0,1725910479,13703.938432019997,143.53642892999778,53183.020636320005
2024-09-09,19:34:41.000,253,11067271,123365,0,1725910480,13703.871068920002,143.4518393699982,53182.9787136
2024-09-09,19:34:42.000,253,11067305,123285,0,1725910481,13703.918223089997,143.3813480700046,53182.95775224
2024-09-09,19:34:43.000,253,11067279,123165,0,1725910482,13703.904750469992,143.3179059000031,53182.95775224
2024-09-09,19:34:44.000,253,11067252,123005,0,1725910483,13703.918223089997,143.28970937999838,53182.89486816001
2024-09-09,19:34:45.000,253,11067330,123365,0,1725910484,13703.924959399992,143.34610242000053,53182.88788104
2024-09-09,19:34:46.000,253,11067302,123165,0,1725910485,13703.945168329992,143.37429893999797,53182.88788104
2024-09-09,19:34:47.000,253,11067327,123205,0,1725910486,13704.005795119992,143.4165937200014,53182.81102272
2024-09-09,19:34:48.000,253,11067294,123085,0,1725910487,13704.005795119992,143.55757632000314,53182.86691968
2024-09-09,19:34:49.000,253,11067347,123165,0,1725910488,13704.066421909993,143.63511675000336,53182.852945440005
2024-09-09,19:34:50.000,253,11067308,123085,0,1725910489,13704.133785010003,143.76905021999846,53182.81800984
2024-09-09,19:34:51.000,253,11067240,123205,0,1725910490,13704.140521319998,143.86068891000468,53182.79704848001
2024-09-09,19:34:52.000,253,11067293,123165,0,1725910491,13704.127048699993,143.93118020999827,53182.79704848001
2024-09-09,19:34:53.000,253,11067272,122965,0,1725910492,13704.160730249998,143.96642586000235,53182.755125760006
2024-09-09,19:34:54.000,253,11067304,122925,0,1725910493,13704.093367150002,143.95232760000363,53182.685254560005
2024-09-09,19:34:55.000,253,11067302,123005,0,1725910494,13704.032740360002,143.88888543000212,53182.76211288
2024-09-09,19:34:56.000,253,11067281,122965,0,1725910495,13704.079894529998,143.83954151999933,53182.74115152
2024-09-09,19:34:57.000,253,11067286,123125,0,1725910496,13704.032740360002,143.78314848000446,53182.7691
2024-09-09,19:34:58.000,253,11067299,122805,0,1725910497,13704.039476669997,143.62101849000464,53182.783074240004
2024-09-09,19:34:59.000,253,11067310,122965,0,1725910498,13704.093367150002,143.55052719000378,53182.77608712001
2024-09-09,19:35:00.000,253,11067253,123005,0,1725910499,13704.187675489993,143.4165937200014,53182.79704848001
2024-09-09,19:35:01.000,253,11067266,122765,0,1725910500,13704.241565969998,143.28970937999838,53182.77608712001
2024-09-09,19:35:02.000,253,11067294,122925,0,1725910501,13704.315665379989,143.22626721000415,53182.74813864001
2024-09-09,19:35:03.000,253,11067277,122925,0,1725910502,13704.409973719994,143.12757938999857,53182.81102272
2024-09-09,19:35:04.000,253,11067263,123005,0,1725910503,13704.450391579994,143.07823548000306,53182.79006136
2024-09-09,19:35:05.000,253,11067283,123005,0,1725910504,13704.463864199999,143.03594069999963,53182.79704848001
2024-09-09,19:35:06.000,253,11067254,123205,0,1725910505,13704.48407313,142.99364592000347,53182.82499696001
2024-09-09,19:35:07.000,253,11067277,123045,0,1725910506,13704.49754574999,143.02889157000027,53182.72717728001
2024-09-09,19:35:08.000,253,11067248,122885,0,1725910507,13704.443655269999,143.07823548000306,53182.76211288
2024-09-09,19:35:09.000,253,11067345,122925,0,1725910508,13704.43691895999,143.06413722000434,53182.852945440005
2024-09-09,19:35:10.000,253,11067299,123205,0,1725910509,13704.403237409999,143.09233374000178,53182.79704848001
2024-09-09,19:35:11.000,253,11067304,123205,0,1725910510,13704.335874309989,143.14872678000393,53182.79704848001
2024-09-09,19:35:12.000,253,11067282,123285,0,1725910511,13704.376292169989,143.18397243000072,53182.804035600006
2024-09-09,19:35:13.000,253,11067280,123125,0,1725910512,13704.349346929994,143.19807068999944,53182.79704848001
2024-09-09,19:35:14.000,253,11067326,123045,0,1725910513,13704.423446339999,143.2333163400035,53182.82499696001
2024-09-09,19:35:15.000,253,11067363,123285,0,1725910514,13704.45712788999,143.31085677000374,53182.84595832001
2024-09-09,19:35:16.000,253,11067285,123005,0,1725910515,13704.490809439994,143.36020067999925,53182.8389712
2024-09-09,19:35:17.000,253,11067302,123165,0,1725910516,13704.60532671,143.40954459000204,53182.82499696001
2024-09-09,19:35:18.000,253,11067331,123205,0,1725910517,13704.59859039999,143.4659376300042,53182.83198408
2024-09-09,19:35:19.000,253,11067280,123605,0,1725910518,13704.692898739995,143.55757632000314,53182.86691968
2024-09-09,19:35:20.000,253,11067349,123405,0,1725910519,13704.733316599995,143.67036240000016,53182.88788104
2024-09-09,19:35:21.000,253,11067300,123205,0,1725910520,13704.76026183999,143.7267554400023,53182.852945440005
2024-09-09,19:35:22.000,253,11067290,123405,0,1725910521,13704.76026183999,143.85363977999805,53182.9088424
2024-09-09,19:35:23.000,253,11067329,123365,0,1725910522,13704.733316599995,143.95232760000363,53182.91582952001
2024-09-09,19:35:24.000,253,11067284,123685,0,1725910523,13704.78720708,144.0228189000045,53182.971726480006
2024-09-09,19:35:25.000,253,11067318,123685,0,1725910524,13704.773734459995,144.11445759000344,53183.04159768001
2024-09-09,19:35:26.000,253,11067327,123565,0,1725910525,13704.80067969999,144.14970324000024,53182.98570072
2024-09-09,19:35:27.000,253,11067302,123525,0,1725910526,13704.82762494,144.16380149999895,53183.03461056
2024-09-09,19:35:28.000,253,11067324,123445,0,1725910527,13704.881515419991,144.13560498000152,53183.05557192
2024-09-09,19:35:29.000,253,11067269,123685,0,1725910528,13704.948878520001,144.1215067200028,53183.05557192
2024-09-09,19:35:30.000,253,11067281,123765,0,1725910529,13704.969087450001,144.0228189000045,53183.06255904001
2024-09-09,19:35:31.000,253,11067333,123565,0,1725910530,13705.029714240001,143.96642586000235,53183.05557192
2024-09-09,19:35:32.000,253,11067327,123645,0,1725910531,13705.097077339997,143.86068891000468,53183.11146888001
2024-09-09,19:35:33.000,253,11067339,123925,0,1725910532,13705.097077339997,143.74085370000103,53183.139417360006
2024-09-09,19:35:34.000,253,11067310,124005,0,1725910533,13705.137495199997,143.68446065999888,53183.069546160004
2024-09-09,19:35:35.000,253,11067355,123685,0,1725910534,13705.150967820002,143.64921501000208,53183.17435296
2024-09-09,19:35:36.000,253,11067268,123725,0,1725910535,13705.218330919997,143.58577284000057,53183.18134008001
2024-09-09,19:35:37.000,253,11067329,123645,0,1725910536,13705.191385680002,143.63511675000336,53183.17435296
2024-09-09,19:35:38.000,253,11067292,123885,0,1725910537,13705.278957709997,143.613969359998,53183.14640448
2024-09-09,19:35:39.000,253,11067321,123765,0,1725910538,13705.299166639998,143.77609934999782,53183.13243024001
2024-09-09,19:35:40.000,253,11067319,124165,0,1725910539,13705.258748779997,143.86068891000468,53183.20928856001
2024-09-09,19:35:41.000,253,11067297,123844,0,1725910540,13705.299166639998,143.98757325000042,53183.24422416
2024-09-09,19:35:42.000,253,11067324,124205,0,1725910541,13705.231803540002,144.12855585000216,53183.26518552
2024-09-09,19:35:43.000,253,11067324,123725,0,1725910542,13705.258748779997,144.2695384500039,53183.32108248
2024-09-09,19:35:44.000,253,11067341,123885,0,1725910543,13705.204858299992,144.4316684400037,53183.37697944001
2024-09-09,19:35:45.000,253,11067389,123844,0,1725910544,13705.137495199997,144.55855277999945,53183.38396656
2024-09-09,19:35:46.000,253,11067317,124005,0,1725910545,13705.117286269997,144.6290440800003,53183.404927920004
2024-09-09,19:35:47.000,253,11067339,124165,0,1725910546,13705.022977929992,144.6783879900031,53183.38396656
2024-09-09,19:35:48.000,253,11067253,124045,0,1725910547,13704.996032689996,144.7136336399999,53183.425889280006
2024-09-09,19:35:49.000,253,11067341,124005,0,1725910548,13704.88825173,144.66428973000438,53183.36999232
2024-09-09,19:35:50.000,253,11067317,124085,0,1725910549,13704.80741601,144.66428973000438,53183.39794080001
2024-09-09,19:35:51.000,253,11067288,123885,0,1725910550,13704.773734459995,144.59379843000352,53183.33505672
2024-09-09,19:35:52.000,253,11067359,123925,0,1725910551,13704.733316599995,144.47396321999986,53183.36999232
2024-09-09,19:35:53.000,253,11067324,124045,0,1725910552,13704.76026183999,144.35412801000348,53183.39794080001
2024-09-09,19:35:54.000,253,11067262,123805,0,1725910553,13704.74005290999,144.2695384500039,53183.41191504
2024-09-09,19:35:55.000,253,11067284,123925,0,1725910554,13704.793943389996,144.1849488900043,53183.41890216001
2024-09-09,19:35:56.000,253,11067368,123885,0,1725910555,13704.82762494,144.1215067200028,53183.453837760004
2024-09-09,19:35:57.000,253,11067337,123885,0,1725910556,13704.854570179996,144.0580645500013,53183.46781200001
2024-09-09,19:35:58.000,253,11067266,123925,0,1725910557,13704.901724349991,143.99462237999978,53183.5027476
2024-09-09,19:35:59.000,253,11067320,123685,0,1725910558,13704.915196969996,144.0087206399985,53183.53069608
2024-09-09,19:36:00.000,253,11067280,123844,0,1725910559,13704.90846066,144.0087206399985,53183.48178624
2024-09-09,19:36:01.000,253,11067372,123844,0,1725910560,13704.928669590001,144.06511368000065,53183.53069608
2024-09-09,19:36:02.000,253,11067267,123805,0,1725910561,13704.942142209991,144.10740846000408,53183.5376832
2024-09-09,19:36:03.000,253,11067296,124045,0,1725910562,13704.928669590001,144.20609628000238,53183.523708960005
2024-09-09,19:36:04.000,253,11067336,123885,0,1725910563,13704.921933279991,144.23429279999982,53183.55165744
2024-09-09,19:36:05.000,253,11067325,123925,0,1725910564,13704.942142209991,144.3188823599994,53183.55165744
2024-09-09,19:36:06.000,253,11067281,123485,0,1725910565,13704.901724349991,144.3682262700022,53183.523708960005
2024-09-09,19:36:07.000,253,11067299,123685,0,1725910566,13704.894988039996,144.35412801000348,53183.51672184001
2024-09-09,19:36:08.000,253,11067280,123925,0,1725910567,13704.921933279991,144.33298061999812,53183.54467032001
2024-09-09,19:36:09.000,253,11067327,124005,0,1725910568,13704.962351139991,144.33298061999812,53183.62851576
2024-09-09,19:36:10.000,253,11067275,123965,0,1725910569,13704.969087450001,144.29773497000133,53183.593580160006
2024-09-09,19:36:11.000,253,11067333,123885,0,1725910570,13705.002768999992,144.27658758000325,53183.58659304001
2024-09-09,19:36:12.000,253,11067332,123805,0,1725910571,13705.097077339997,144.2554401899979,53183.62851576
2024-09-09,19:36:13.000,253,11067295,123365,0,1725910572,13705.110549960002,144.24839105999854,53183.642490000006
2024-09-09,19:36:14.000,253,11067306,123725,0,1725910573,13705.130758890002,144.2554401899979,53183.62851576
2024-09-09,19:36:15.000,253,11067293,123685,0,1725910574,13705.177913059997,144.34707888000412,53183.642490000006
2024-09-09,19:36:16.000,253,11067323,123645,0,1725910575,13705.198121989997,144.44576670000242,53183.65646424
2024-09-09,19:36:17.000,253,11067281,124005,0,1725910576,13705.272221400002,144.58674930000416,53183.64947712
2024-09-09,19:36:18.000,253,11067277,123645,0,1725910577,13705.265485089993,144.74887929000397,53183.65646424
2024-09-09,19:36:19.000,253,11067303,123645,0,1725910578,13705.299166639998,144.91805841000314,53183.70537408
2024-09-09,19:36:20.000,253,11067329,123525,0,1725910579,13705.319375569998,145.14363057000446,53183.69838696
2024-09-09,19:36:21.000,253,11067336,123605,0,1725910580,13705.285694019993,145.3339570800017,53183.69838696
2024-09-09,19:36:22.000,253,11067332,123485,0,1725910581,13705.305902949993,145.5172344599996,53183.71934832
2024-09-09,19:36:23.000,253,11067318,123725,0,1725910582,13705.278957709997,145.70756097000412,53183.789219520004
2024-09-09,19:36:24.000,253,11067314,123605,0,1725910583,13705.252012470002,145.84854356999858,53183.789219520004
2024-09-09,19:36:25.000,253,11067368,123844,0,1725910584,13705.292430330002,146.0388700800031,53183.84511648
2024-09-09,19:36:26.000,253,11067306,123605,0,1725910585,13705.238539849997,146.14460703000077,53183.86607784
2024-09-09,19:36:27.000,253,11067279,123605,0,1725910586,13705.245276159992,146.24329484999907,53183.86607784
2024-09-09,19:36:28.000,253,11067314,123565,0,1725910587,13705.231803540002,146.349031800004,53183.91498768
2024-09-09,19:36:29.000,253,11067280,123525,0,1725910588,13705.238539849997,146.4054248399989,53183.928961920006
2024-09-09,19:36:30.000,253,11067314,123525,0,1725910589,13705.218330919997,146.51116179000383,53183.94293616
2024-09-09,19:36:31.000,253,11067281,123605,0,1725910590,13705.150967820002,146.5323091800019,53183.99883312001
2024-09-09,19:36:32.000,253,11067314,123485,0,1725910591,13705.117286269997,146.5675548299987,53183.94293616
2024-09-09,19:36:33.000,253,11067273,123485,0,1725910592,13705.076868409997,146.6168987400015,53184.026781600005
2024-09-09,19:36:34.000,253,11067298,123205,0,1725910593,13705.070132100002,146.6168987400015,53184.075691440004
2024-09-09,19:36:35.000,253,11067318,123685,0,1725910594,13704.975823759996,146.67329178000364,53184.08267856
2024-09-09,19:36:36.000,253,11067303,123685,0,1725910595,13704.982560069991,146.7155865599998,53184.11062704
2024-09-09,19:36:37.000,253,11067334,123685,0,1725910596,13704.928669590001,146.77197960000194,53184.11062704
2024-09-09,19:36:38.000,253,11067311,123885,0,1725910597,13704.84783387,146.75083221000386,53184.11062704
2024-09-09,19:36:39.000,253,11067308,123285,0,1725910598,13704.84109755999,146.80017611999938,53184.18748536001
2024-09-09,19:36:40.000,253,11067336,123365,0,1725910599,13704.74005290999,146.82132351000473,53184.20844672
2024-09-09,19:36:41.000,253,11067319,123605,0,1725910600,13704.72658029,146.85656916000153,53184.18049824
2024-09-09,19:36:42.000,253,11067331,123725,0,1725910601,13704.69963504999,146.87066742000025,53184.28530504001
2024-09-09,19:36:43.000,253,11067321,123844,0,1725910602,13704.64574457,146.90591307000432,53184.25735656001
2024-09-09,19:36:44.000,253,11067311,123645,0,1725910603,13704.67942611999,146.9905026300039,53184.2713308
2024-09-09,19:36:45.000,253,11067346,123844,0,1725910604,13704.68616243,147.0750921900035,53184.32024064
2024-09-09,19:36:46.000,253,11067317,123325,0,1725910605,13704.773734459995,147.11033784000028,53184.30626640001
2024-09-09,19:36:47.000,253,11067325,124005,0,1725910606,13704.80741601,147.22312392000458,53184.28530504001
2024-09-09,19:36:48.000,253,11067309,123725,0,1725910607,13704.854570179996,147.3359100000016,53184.28530504001
2024-09-09,19:36:49.000,253,11067327,123844,0,1725910608,13704.948878520001,147.46984347000398,53184.33421488001
2024-09-09,19:36:50.000,253,11067283,123725,0,1725910609,13705.076868409997,147.63902259000315,53184.411073200004
2024-09-09,19:36:51.000,253,11067295,123844,0,1725910610,13705.245276159992,147.72361215000274,53184.39011184
2024-09-09,19:36:52.000,253,11067368,123765,0,1725910611,13705.299166639998,147.8786930100032,53184.46697016
2024-09-09,19:36:53.000,253,11067350,123765,0,1725910612,13705.366529739993,147.98442996000085,53184.43902168
2024-09-09,19:36:54.000,253,11067330,124125,0,1725910613,13705.433892839988,148.08311777999916,53184.49491864
2024-09-09,19:36:55.000,253,11067303,124125,0,1725910614,13705.548410109994,148.16065820999938,53184.56478984
2024-09-09,19:36:56.000,253,11067309,124005,0,1725910615,13705.568619039994,148.2593460299977,53184.56478984
2024-09-09,19:36:57.000,253,11067308,123844,0,1725910616,13705.61577320999,148.31573906999984,53184.62068680001
2024-09-09,19:36:58.000,253,11067302,123965,0,1725910617,13705.68313631,148.3509847200039,53184.64164816001
2024-09-09,19:36:59.000,253,11067341,123805,0,1725910618,13705.70334524,148.35803385000327,53184.6556224
2024-09-09,19:37:00.000,253,11067311,123965,0,1725910619,13705.72355417,148.37213211000198,53184.7254936
2024-09-09,19:37:01.000,253,11067362,124125,0,1725910620,13705.730290479994,148.34393559000455,53184.77440344
2024-09-09,19:37:02.000,253,11067337,124085,0,1725910621,13705.76397203,148.30164081000112,53184.795364800004
2024-09-09,19:37:03.000,253,11067332,124165,0,1725910622,13705.79765357999,148.2381986399996,53184.80235192
2024-09-09,19:37:04.000,253,11067366,124045,0,1725910623,13705.87848929999,148.19590386000345,53184.8303004
2024-09-09,19:37:05.000,253,11067299,124245,0,1725910624,13705.91890715999,148.16065820999938,53184.80235192
2024-09-09,19:37:06.000,253,11067332,124325,0,1725910625,13705.99974287999,148.05492126000172,53184.87222312
2024-09-09,19:37:07.000,253,11067282,124165,0,1725910626,13706.053633359996,148.0126264799983,53184.816326160006
2024-09-09,19:37:08.000,253,11067375,124085,0,1725910627,13706.168150630001,148.00557734999893,53184.865236000005
2024-09-09,19:37:09.000,253,11067345,124245,0,1725910628,13706.215304799996,147.97033170000213,53184.85126176
2024-09-09,19:37:10.000,253,11067265,124045,0,1725910629,13706.302876829992,147.97033170000213,53184.84427464
2024-09-09,19:37:11.000,253,11067359,124045,0,1725910630,13706.410657790002,148.01967560999765,53184.84427464
2024-09-09,19:37:12.000,253,11067288,123885,0,1725910631,13706.498229819998,148.09721603999787,53184.88619736001
2024-09-09,19:37:13.000,253,11067361,124205,0,1725910632,13706.585801849993,148.16065820999938,53184.92113296
2024-09-09,19:37:14.000,253,11067317,123965,0,1725910633,13706.626219709993,148.2875425500024,53184.97702992001
2024-09-09,19:37:15.000,253,11067285,124045,0,1725910634,13706.734000669989,148.42852515000413,53184.94908144
2024-09-09,19:37:16.000,253,11067354,123805,0,1725910635,13706.760945909999,148.5977042700033,53184.99799128
2024-09-09,19:37:17.000,253,11067261,124005,0,1725910636,13706.808100079994,148.71049035000033,53184.94908144
2024-09-09,19:37:18.000,253,11067311,123805,0,1725910637,13706.83504531999,148.85852208000142,53185.00497840001
2024-09-09,19:37:19.000,253,11067326,123925,0,1725910638,13706.87546317999,148.943111640001,53185.039914
2024-09-09,19:37:20.000,253,11067342,123925,0,1725910639,13706.91588103999,149.05589771999803,53185.00497840001
2024-09-09,19:37:21.000,253,11067324,123725,0,1725910640,13706.91588103999,149.1404872800049,53184.963055680004
2024-09-09,19:37:22.000,253,11067285,123805,0,1725910641,13706.93608996999,149.1757329300017,53184.99100416
2024-09-09,19:37:23.000,253,11067349,123805,0,1725910642,13706.89567210999,149.21802770999784,53184.984017040006
2024-09-09,19:37:24.000,253,11067318,123844,0,1725910643,13706.96303521,149.26032249000127,53184.99799128
2024-09-09,19:37:25.000,253,11067333,123725,0,1725910644,13706.95629889999,149.2885190099987,53185.00497840001
2024-09-09,19:37:26.000,253,11067353,124085,0,1725910645,13706.95629889999,149.26737162000063,53184.99799128
2024-09-09,19:37:27.000,253,11067284,124045,0,1725910646,13707.030398309995,149.29556813999807,53184.99799128
2024-09-09,19:37:28.000,253,11067276,123765,0,1725910647,13707.050607239995,149.32376466000278,53185.01196552
2024-09-09,19:37:29.000,253,11067307,123725,0,1725910648,13707.12470665,149.35196118000022,53185.039914
2024-09-09,19:37:30.000,253,11067344,123965,0,1725910649,13707.20554237,149.35901030999958,53185.05388824001
2024-09-09,19:37:31.000,253,11067349,123965,0,1725910650,13707.252696539996,149.39425596000365,53184.97702992001
2024-09-09,19:37:32.000,253,11067304,123965,0,1725910651,13707.333532259996,149.41540335000172,53184.99100416
2024-09-09,19:37:33.000,253,11067328,124125,0,1725910652,13707.400895359991,149.4858946500026,53185.032926880005
2024-09-09,19:37:34.000,253,11067309,123965,0,1725910653,13707.448049530001,149.52818942999875,53185.02593976001
2024-09-09,19:37:35.000,253,11067347,124045,0,1725910654,13707.555830489997,149.54228769000474,53185.032926880005
2024-09-09,19:37:36.000,253,11067262,124125,0,1725910655,13707.589512040002,149.60572985999897,53185.01196552
2024-09-09,19:37:37.000,253,11067341,124005,0,1725910656,13707.690556690002,149.61277898999833,53185.01196552
2024-09-09,19:37:38.000,253,11067282,124245,0,1725910657,13707.690556690002,149.6480246400024,53185.02593976001
2024-09-09,19:37:39.000,253,11067300,124285,0,1725910658,13707.784865029993,149.66917203000048,53184.9700428
2024-09-09,19:37:40.000,253,11067330,124085,0,1725910659,13707.838755509998,149.6339263800037,53185.02593976001
2024-09-09,19:37:41.000,253,11067301,123805,0,1725910660,13707.933063849989,149.62687725000433,53185.08882384
2024-09-09,19:37:42.000,253,11067312,123805,0,1725910661,13707.973481709989,149.52818942999875,53185.04690112
2024-09-09,19:37:43.000,253,11067336,123885,0,1725910662,13708.05431742999,149.42245248000108,53185.130746560004
2024-09-09,19:37:44.000,253,11067314,123685,0,1725910663,13708.12168053,149.34491205000086,53185.06087536
2024-09-09,19:37:45.000,253,11067353,123605,0,1725910664,13708.20251625,149.16163467000297,53185.102798080006
2024-09-09,19:37:46.000,253,11067279,123525,0,1725910665,13708.249670419995,149.00655381000252,53185.16568216
2024-09-09,19:37:47.000,253,11067320,123365,0,1725910666,13708.330506139995,148.88671859999886,53185.09581096001
2024-09-09,19:37:48.000,253,11067263,123165,0,1725910667,13708.39786923999,148.7175394799997,53185.08882384
2024-09-09,19:37:49.000,253,11067304,123285,0,1725910668,13708.492177579996,148.56245861999923,53185.06786248
2024-09-09,19:37:50.000,253,11067325,123205,0,1725910669,13708.512386509996,148.4355742800035,53185.09581096001
2024-09-09,19:37:51.000,253,11067299,122885,0,1725910670,13708.579749609991,148.3509847200039,53185.07484960001
2024-09-09,19:37:52.000,253,11067381,123005,0,1725910671,13708.633640089996,148.23114951000025,53185.06786248
2024-09-09,19:37:53.000,253,11067326,122765,0,1725910672,13708.761629979992,148.21705125000153,53185.12375944001
2024-09-09,19:37:54.000,253,11067352,123045,0,1725910673,13708.835729389997,148.11836343000323,53185.08882384
2024-09-09,19:37:55.000,253,11067318,122925,0,1725910674,13708.876147249997,148.06197039000108,53185.081836720005
2024-09-09,19:37:56.000,253,11067274,123005,0,1725910675,13708.956982969998,148.04787213000236,53185.081836720005
2024-09-09,19:37:57.000,253,11067325,123365,0,1725910676,13708.997400829998,148.02672474000428,53185.081836720005
2024-09-09,19:37:58.000,253,11067297,123165,0,1725910677,13709.010873449988,148.01967560999765,53185.09581096001
2024-09-09,19:37:59.000,253,11067337,123245,0,1725910678,13709.058027619998,147.99852821999957,53185.102798080006
2024-09-09,19:38:00.000,253,11067291,123365,0,1725910679,13709.037818689998,148.0126264799983,53185.08882384
2024-09-09,19:38:01.000,253,11067283,123525,0,1725910680,13709.091709169988,148.0126264799983,53185.04690112
2024-09-09,19:38:02.000,253,11067319,123645,0,1725910681,13709.091709169988,147.96328257000278,53185.039914
2024-09-09,19:38:03.000,253,11067355,123485,0,1725910682,13709.111918099989,147.9421351800047,53185.02593976001
2024-09-09,19:38:04.000,253,11067319,123844,0,1725910683,13709.125390719993,147.9280369199987,53185.06786248
2024-09-09,19:38:05.000,253,11067301,123685,0,1725910684,13709.118654409998,147.87164388000383,53185.032926880005
2024-09-09,19:38:06.000,253,11067346,124045,0,1725910685,13709.051291309988,147.80115258000296,53185.09581096001
2024-09-09,19:38:07.000,253,11067333,123805,0,1725910686,13708.983928209993,147.7659069299989,53185.06786248
2024-09-09,19:38:08.000,253,11067321,124005,0,1725910687,13708.956982969998,147.71656302000338,53185.06087536
2024-09-09,19:38:09.000,253,11067347,123925,0,1725910688,13708.950246660002,147.61082606999844,53185.06087536
2024-09-09,19:38:10.000,253,11067300,123925,0,1725910689,13708.842465699992,147.5332856399982,53185.02593976001
2024-09-09,19:38:11.000,253,11067375,124165,0,1725910690,13708.721212119992,147.39230304000375,53185.01196552
2024-09-09,19:38:12.000,253,11067341,124325,0,1725910691,13708.640376399992,147.26541870000074,53184.94209432
2024-09-09,19:38:13.000,253,11067335,124325,0,1725910692,13708.613431159996,147.1737800100018,53184.92812008001
2024-09-09,19:38:14.000,253,11067339,124405,0,1725910693,13708.5056502,147.06804306000413,53184.9001716
2024-09-09,19:38:15.000,253,11067325,124365,0,1725910694,13708.40460555,146.9411587200011,53184.85824888001
2024-09-09,19:38:17.000,253,11067304,124405,0,1725910696,13708.36418769,146.68739004000236,53184.73248072
2024-09-09,19:38:18.000,253,11067337,124565,0,1725910697,13708.310297209995,146.60280048000277,53184.697545120005
2024-09-09,19:38:19.000,253,11067287,124565,0,1725910698,13708.32376983,146.47591613999975,53184.61369968
2024-09-09,19:38:20.000,253,11067303,124485,0,1725910699,13708.33724244999,146.3701791900021,53184.55780272
2024-09-09,19:38:21.000,253,11067339,124245,0,1725910700,13708.40460555,146.32788440999866,53184.55081560001
2024-09-09,19:38:22.000,253,11067267,123965,0,1725910701,13708.43828709999,146.2573931099978,53184.50889288
2024-09-09,19:38:23.000,253,11067353,124285,0,1725910702,13708.47870495999,146.21509833000164,53184.49491864
2024-09-09,19:38:24.000,253,11067367,124325,0,1725910703,13708.552804369996,146.20804920000228,53184.40408608001
2024-09-09,19:38:25.000,253,11067312,124005,0,1725910704,13708.626903780001,146.222147460001,53184.411073200004
2024-09-09,19:38:26.000,253,11067331,124085,0,1725910705,13708.647112710001,146.1728035499982,53184.33421488001
2024-09-09,19:38:27.000,253,11067302,123765,0,1725910706,13708.633640089996,146.20100007000292,53184.2713308
2024-09-09,19:38:28.000,253,11067305,123805,0,1725910707,13708.667321640001,146.21509833000164,53184.264343680006
2024-09-09,19:38:29.000,253,11067344,123765,0,1725910708,13708.660585329992,146.20804920000228,53184.18748536001
2024-09-09,19:38:30.000,253,11067311,123685,0,1725910709,13708.674057949996,146.25034397999843,53184.20844672
2024-09-09,19:38:31.000,253,11067350,123685,0,1725910710,13708.701003189992,146.30673702000058,53184.15254976
2024-09-09,19:38:32.000,253,11067295,123525,0,1725910711,13708.701003189992,146.32788440999866,53184.11062704
2024-09-09,19:38:33.000,253,11067336,123525,0,1725910712,13708.701003189992,146.33493353999802,53184.08966568001
2024-09-09,19:38:34.000,253,11067319,123245,0,1725910713,13708.680794259992,146.35608093000337,53184.08966568001
2024-09-09,19:38:35.000,253,11067325,123325,0,1725910714,13708.687530570001,146.3701791900021,53184.04774296001
2024-09-09,19:38:36.000,253,11067340,123445,0,1725910715,13708.680794259992,146.36313006000273,53184.05473008
2024-09-09,19:38:37.000,253,11067329,123125,0,1725910716,13708.694266879997,146.35608093000337,53184.026781600005
2024-09-09,19:38:38.000,253,11067316,123205,0,1725910717,13708.653849019996,146.34198267000465,53183.98485888
2024-09-09,19:38:39.000,253,11067315,122925,0,1725910718,13708.707739500001,146.29263876000186,53183.928961920006
2024-09-09,19:38:40.000,253,11067349,123085,0,1725910719,13708.727948430002,146.27854050000315,53183.94293616
2024-09-09,19:38:41.000,253,11067352,123005,0,1725910720,13708.721212119992,146.23624571999972,53183.92197480001
2024-09-09,19:38:42.000,253,11067293,123085,0,1725910721,13708.775102599997,146.21509833000164,53183.92197480001
2024-09-09,19:38:43.000,253,11067303,122885,0,1725910722,13708.775102599997,146.19395094000356,53183.86607784
2024-09-09,19:38:44.000,253,11067301,123205,0,1725910723,13708.788575220002,146.14460703000077,53183.84511648
2024-09-09,19:38:45.000,253,11067347,123205,0,1725910724,13708.754893669997,146.06001747000118,53183.85210360001
2024-09-09,19:38:46.000,253,11067271,123085,0,1725910725,13708.714475809997,146.0388700800031,53183.83812936
2024-09-09,19:38:47.000,253,11067304,123045,0,1725910726,13708.680794259992,146.0247718200044,53183.789219520004
2024-09-09,19:38:48.000,253,11067293,123325,0,1725910727,13708.680794259992,145.98952617000032,53183.740309680004
2024-09-09,19:38:49.000,253,11067341,123485,0,1725910728,13708.613431159996,145.96132965000288,53183.72633544
2024-09-09,19:38:50.000,253,11067345,123485,0,1725910729,13708.559540679991,145.9119857400001,53183.72633544
2024-09-09,19:38:51.000,253,11067257,123445,0,1725910730,13708.539331749991,145.890838350002,53183.7472968
2024-09-09,19:38:52.000,253,11067309,123285,0,1725910731,13708.471968649996,145.83444530999986,53183.642490000006
2024-09-09,19:38:53.000,253,11067314,123285,0,1725910732,13708.451759719996,145.77805226999772,53183.63550288001
2024-09-09,19:38:54.000,253,11067294,123485,0,1725910733,13708.42481448,145.74985575000028,53183.572618800004
2024-09-09,19:38:55.000,253,11067342,123725,0,1725910734,13708.44502341,145.72165923000284,53183.61454152001
2024-09-09,19:38:56.000,253,11067306,123365,0,1725910735,13708.45849602999,145.70051184000476,53183.572618800004
2024-09-09,19:38:57.000,253,11067316,123405,0,1725910736,13708.512386509996,145.63706967000326,53183.54467032001
2024-09-09,19:38:58.000,253,11067261,123645,0,1725910737,13708.532595439996,145.6159222799979,53183.44685064001
2024-09-09,19:38:59.000,253,11067319,123765,0,1725910738,13708.593222229996,145.5665783700024,53183.44685064001
2024-09-09,19:39:00.000,253,11067306,123805,0,1725910739,13708.640376399992,145.43969402999937,53183.38396656
2024-09-09,19:39:01.000,253,11067323,123565,0,1725910740,13708.727948430002,145.37625185999786,53183.32806960001
2024-09-09,19:39:02.000,253,11067328,123605,0,1725910741,13708.808784150002,145.24231839000277,53183.30012112001
2024-09-09,19:39:03.000,253,11067295,124005,0,1725910742,13708.896356179997,145.12953230999847,53183.27217264
2024-09-09,19:39:04.000,253,11067321,123925,0,1725910743,13708.977191899998,145.01674623000144,53183.30012112001
2024-09-09,19:39:05.000,253,11067329,124325,0,1725910744,13709.064763929993,144.93215667000186,53183.25121128001
2024-09-09,19:39:06.000,253,11067260,124085,0,1725910745,13709.138863339998,144.8123214599982,53183.27915976001
2024-09-09,19:39:07.000,253,11067319,124005,0,1725910746,13709.192753819989,144.70658451000054,53183.21627568
2024-09-09,19:39:08.000,253,11067266,124285,0,1725910747,13709.307271089994,144.58674930000416,53183.18134008001
2024-09-09,19:39:09.000,253,11067255,124365,0,1725910748,13709.388106809994,144.59379843000352,53183.26518552
2024-09-09,19:39:10.000,253,11067314,124165,0,1725910749,13709.428524669995,144.50215974000457,53183.23024992001
2024-09-09,19:39:11.000,253,11067321,124205,0,1725910750,13709.47567883999,144.41052104999835,53183.19531432
2024-09-09,19:39:12.000,253,11067327,124405,0,1725910751,13709.549778249995,144.38232453000091,53183.26518552
2024-09-09,19:39:13.000,253,11067315,124045,0,1725910752,13709.610405039995,144.29068584000197,53183.24422416
2024-09-09,19:39:14.000,253,11067250,124045,0,1725910753,13709.65755920999,144.27658758000325,53183.18134008001
2024-09-09,19:39:15.000,253,11067319,124405,0,1725910754,13709.718185999991,144.1708506299983,53183.20230144
2024-09-09,19:39:16.000,253,11067298,124045,0,1725910755,13709.873121129996,144.10740846000408,53183.27217264
2024-09-09,19:39:17.000,253,11067323,123965,0,1725910756,13709.953956849997,144.10740846000408,53183.2232628
2024-09-09,19:39:18.000,253,11067266,123965,0,1725910757,13710.021319949992,144.08626106999873,53183.25121128001
2024-09-09,19:39:19.000,253,11067248,123885,0,1725910758,13710.129100910002,144.05101542000193,53183.25121128001
2024-09-09,19:39:20.000,253,11067329,124125,0,1725910759,13710.250354489988,144.0228189000045,53183.24422416
2024-09-09,19:39:21.000,253,11067339,123645,0,1725910760,13710.331190209989,144.02986803000385,53183.23024992001
2024-09-09,19:39:22.000,253,11067308,124005,0,1725910761,13710.371608069989,144.05101542000193,53183.23024992001
2024-09-09,19:39:23.000,253,11067279,123844,0,1725910762,13710.465916409994,144.0933101999981,53183.237237040004
2024-09-09,19:39:24.000,253,11067272,123805,0,1725910763,13710.53327950999,144.0933101999981,53183.21627568
2024-09-09,19:39:25.000,253,11067330,123725,0,1725910764,13710.60064261,144.11445759000344,53183.21627568
2024-09-09,19:39:26.000,253,11067297,123844,0,1725910765,13710.61411522999,144.10035933000472,53183.2232628
2024-09-09,19:39:27.000,253,11067328,123725,0,1725910766,13710.71515987999,144.05101542000193,53183.31409536
2024-09-09,19:39:28.000,253,11067274,123645,0,1725910767,13710.82294084,144.0580645500013,53183.293134
2024-09-09,19:39:29.000,253,11067247,123565,0,1725910768,13710.83641345999,144.05101542000193,53183.31409536
2024-09-09,19:39:30.000,253,11067276,123685,0,1725910769,13710.890303939996,144.00167150999914,53183.32806960001
2024-09-09,19:39:31.000,253,11067303,123405,0,1725910770,13710.977875969991,144.0087206399985,53183.356018080005
2024-09-09,19:39:32.000,253,11067300,123685,0,1725910771,13711.038502759991,143.98052412000106,53183.39095368
2024-09-09,19:39:33.000,253,11067284,123325,0,1725910772,13711.058711689991,144.00167150999914,53183.39794080001
2024-09-09,19:39:34.000,253,11067306,123165,0,1725910773,13711.105865860001,144.0228189000045,53183.34903096001
2024-09-09,19:39:35.000,253,11067272,123445,0,1725910774,13711.132811099997,144.05101542000193,53183.44685064001
2024-09-09,19:39:36.000,253,11067341,123205,0,1725910775,13711.139547409992,144.0087206399985,53183.4328764
2024-09-09,19:39:37.000,253,11067309,123325,0,1725910776,13711.173228959997,144.02986803000385,53183.474799120006
2024-09-09,19:39:38.000,253,11067285,123365,0,1725910777,13711.240592059992,144.0369171600032,53183.55165744
2024-09-09,19:39:39.000,253,11067241,123285,0,1725910778,13711.287746230002,144.00167150999914,53183.621528640004
2024-09-09,19:39:40.000,253,11067331,122885,0,1725910779,13711.321427779993,143.959376730003,53183.61454152001
2024-09-09,19:39:41.000,253,11067332,123045,0,1725910780,13711.375318259998,143.99462237999978,53183.67043848
2024-09-09,19:39:42.000,253,11067270,122765,0,1725910781,13711.307955160002,143.88183630000276,53183.65646424
2024-09-09,19:39:43.000,253,11067288,123045,0,1725910782,13711.260800989992,143.81839413000125,53183.691399840005
2024-09-09,19:39:44.000,253,11067320,123125,0,1725910783,13711.227119440002,143.77609934999782,53183.810180880006
2024-09-09,19:39:45.000,253,11067259,122805,0,1725910784,13711.139547409992,143.74085370000103,53183.789219520004
2024-09-09,19:39:46.000,253,11067345,123045,0,1725910785,13711.078920619992,143.67036240000016,53183.810180880006
2024-09-09,19:39:47.000,253,11067254,123005,0,1725910786,13711.004821210001,143.60692022999865,53183.810180880006
2024-09-09,19:39:48.000,253,11067260,123165,0,1725910787,13710.90377656,143.47298676000355,53183.86607784
2024-09-09,19:39:49.000,253,11067232,123365,0,1725910788,13710.84314977,143.40954459000204,53183.85210360001
2024-09-09,19:39:50.000,253,11067244,123445,0,1725910789,13710.75557773999,143.33905329000117,53183.79620664
2024-09-09,19:39:51.000,253,11067283,123165,0,1725910790,13710.65453308999,143.22626721000415,53183.817168
2024-09-09,19:39:52.000,253,11067266,123205,0,1725910791,13710.63432415999,143.15577591000329,53183.817168
2024-09-09,19:39:53.000,253,11067260,123525,0,1725910792,13710.55348843999,143.02889157000027,53183.859090720005
2024-09-09,19:39:54.000,253,11067309,123285,0,1725910793,13710.486125339994,142.96544939999876,53183.93594904
2024-09-09,19:39:55.000,253,11067309,123285,0,1725910794,13710.405289619994,142.9231546200026,53183.928961920006
2024-09-09,19:39:56.000,253,11067314,123844,0,1725910795,13710.337926519998,142.8597124500011,53183.83812936
2024-09-09,19:39:57.000,253,11067294,123565,0,1725910796,13710.243618179993,142.80331940999895,53183.86607784
2024-09-09,19:39:58.000,253,11067312,123325,0,1725910797,13710.149309840002,142.78217202000087,53183.89402632
2024-09-09,19:39:59.000,253,11067286,123565,0,1725910798,13710.122364599993,142.72577897999872,53183.86607784
2024-09-09,19:40:00.000,253,11067266,124045,0,1725910799,13710.007847330002,142.66938594000385,53183.84511648
2024-09-09,19:40:01.000,253,11067310,123805,0,1725910800,13709.927011610002,142.64118941999914,53183.83812936
2024-09-09,19:40:02.000,253,11067305,123925,0,1725910801,13709.772076479996,142.60594377000234,53183.86607784
2024-09-09,19:40:03.000,253,11067302,123765,0,1725910802,13709.68450445,142.54250160000083,53183.859090720005
2024-09-09,19:40:04.000,253,11067255,124005,0,1725910803,13709.650822899996,142.48610855999868,53183.79620664
2024-09-09,19:40:05.000,253,11067272,123965,0,1725910804,13709.509360389995,142.41561725999782,53183.82415512
2024-09-09,19:40:06.000,253,11067286,124205,0,1725910805,13709.44199729,142.33807683000487,53183.7472968
2024-09-09,19:40:07.000,253,11067292,123965,0,1725910806,13709.40157943,142.22529075000057,53183.75428392001
2024-09-09,19:40:08.000,253,11067257,124165,0,1725910807,13709.36116157,142.17594683999778,53183.7472968
2024-09-09,19:40:09.000,253,11067306,124165,0,1725910808,13709.307271089994,142.04906250000204,53183.72633544
2024-09-09,19:40:10.000,253,11067252,124165,0,1725910809,13709.233171679989,141.9715220700018,53183.7472968
2024-09-09,19:40:11.000,253,11067297,124125,0,1725910810,13709.233171679989,141.83053947000008,53183.71236120001
2024-09-09,19:40:12.000,253,11067342,124165,0,1725910811,13709.172544889989,141.81644121000136,53183.740309680004
2024-09-09,19:40:13.000,253,11067226,124565,0,1725910812,13709.152335959989,141.7600481699992,53183.70537408
2024-09-09,19:40:14.000,253,11067281,124085,0,1725910813,13709.165808579994,141.68955686999834,53183.71236120001
2024-09-09,19:40:15.000,253,11067340,124285,0,1725910814,13709.138863339998,141.6472620900022,53183.740309680004
2024-09-09,19:40:16.000,253,11067264,124245,0,1725910815,13709.145599649994,141.60496730999876,53183.69838696
2024-09-09,19:40:17.000,253,11067276,124165,0,1725910816,13709.118654409998,141.6261147000041,53183.71236120001
2024-09-09,19:40:18.000,253,11067289,124205,0,1725910817,13709.111918099989,141.64021296000283,53183.69838696
2024-09-09,19:40:19.000,253,11067300,124405,0,1725910818,13709.192753819989,141.68250773999898,53183.71236120001
2024-09-09,19:40:20.000,253,11067346,124325,0,1725910819,13709.165808579994,141.7107042600037,53183.71236120001
2024-09-09,19:40:21.000,253,11067245,124285,0,1725910820,13709.179281199999,141.81644121000136,53183.63550288001
2024-09-09,19:40:22.000,253,11067317,124085,0,1725910821,13709.159072269998,141.91512902999966,53183.621528640004
2024-09-09,19:40:23.000,253,11067309,124125,0,1725910822,13709.078236549998,141.9715220700018,53183.65646424
2024-09-09,19:40:24.000,253,11067274,124365,0,1725910823,13709.071500239988,141.99971858999925,53183.6774256
2024-09-09,19:40:25.000,253,11067307,124045,0,1725910824,13709.071500239988,142.0561116300014,53183.65646424
2024-09-09,19:40:26.000,253,11067279,124125,0,1725910825,13709.024346069993,142.13365206000162,53183.66345136001
2024-09-09,19:40:27.000,253,11067262,124205,0,1725910826,13709.010873449988,142.1829959700044,53183.65646424
2024-09-09,19:40:28.000,253,11067301,124245,0,1725910827,13708.990664520003,142.24643813999865,53183.63550288001
2024-09-09,19:40:29.000,253,11067296,124245,0,1725910828,13708.943510349993,142.3028311800008,53183.6075544
2024-09-09,19:40:30.000,253,11067314,124325,0,1725910829,13708.923301419993,142.35922422000294,53183.593580160006
2024-09-09,19:40:31.000,253,11067269,124045,0,1725910830,13708.896356179997,142.40856812999846,53183.64947712
2024-09-09,19:40:32.000,253,11067250,124325,0,1725910831,13708.882883559992,142.48610855999868,53183.62851576
2024-09-09,19:40:33.000,253,11067288,124085,0,1725910832,13708.828993080002,142.52840334000211,53183.62851576
2024-09-09,19:40:34.000,253,11067303,124045,0,1725910833,13708.802047839992,142.6623368100045,53183.572618800004
2024-09-09,19:40:35.000,253,11067281,123965,0,1725910834,13708.788575220002,142.71872984999936,53183.64947712
2024-09-09,19:40:36.000,253,11067303,123925,0,1725910835,13708.734684739997,142.8244668000043,53183.6075544
2024-09-09,19:40:37.000,253,11067313,124005,0,1725910836,13708.748157360002,142.88790896999853,53183.61454152001
2024-09-09,19:40:38.000,253,11067289,124165,0,1725910837,13708.694266879997,142.97249852999812,53183.57960592
2024-09-09,19:40:39.000,253,11067265,124005,0,1725910838,13708.687530570001,143.07823548000306,53183.62851576
2024-09-09,19:40:40.000,253,11067349,124005,0,1725910839,13708.694266879997,143.11348112999985,53183.63550288001
2024-09-09,19:40:41.000,253,11067314,123965,0,1725910840,13708.647112710001,143.2192180800048,53183.62851576
2024-09-09,19:40:42.000,253,11067292,123965,0,1725910841,13708.626903780001,143.2685619900003,53183.65646424
2024-09-09,19:40:43.000,253,11067263,124205,0,1725910842,13708.606694850001,143.26151286000095,53183.621528640004
2024-09-09,19:40:44.000,253,11067225,124005,0,1725910843,13708.54606806,143.30380764000438,53183.642490000006
2024-09-09,19:40:45.000,253,11067344,123965,0,1725910844,13708.48544127,143.3531515499999,53183.6774256
2024-09-09,19:40:46.000,253,11067298,123925,0,1725910845,13708.411341859995,143.34610242000053,53183.69838696
2024-09-09,19:40:47.000,253,11067257,124005,0,1725910846,13708.290088279995,143.33200416000182,53183.68441272001
2024-09-09,19:40:48.000,253,11067303,124045,0,1725910847,13708.21598886999,143.33905329000117,53183.68441272001
2024-09-09,19:40:49.000,253,11067217,124005,0,1725910848,13708.148625769994,143.33200416000182,53183.65646424
2024-09-09,19:40:50.000,253,11067338,123965,0,1725910849,13708.081262669999,143.32495503000246,53183.6774256
2024-09-09,19:40:51.000,253,11067260,124005,0,1725910850,13708.013899569989,143.3672498099986,53183.76825816
2024-09-09,19:40:52.000,253,11067236,124005,0,1725910851,13707.939800159998,143.3531515499999,53183.70537408
2024-09-09,19:40:53.000,253,11067309,123805,0,1725910852,13707.865700749993,143.37429893999797,53183.68441272001
2024-09-09,19:40:54.000,253,11067256,123885,0,1725910853,13707.791601339988,143.43774110999948,53183.66345136001
2024-09-09,19:40:55.000,253,11067326,123605,0,1725910854,13707.778128719998,143.45888850000483,53183.63550288001
2024-09-09,19:40:56.000,253,11067297,123605,0,1725910855,13707.724238239993,143.50823241000035,53183.64947712
2024-09-09,19:40:57.000,253,11067301,123525,0,1725910856,13707.757919789998,143.52937979999842,53183.57960592
2024-09-09,19:40:58.000,253,11067332,123405,0,1725910857,13707.744447169993,143.59282196999993,53183.67043848
2024-09-09,19:40:59.000,253,11067326,123645,0,1725910858,13707.764656099993,143.70560805000423,53183.64947712
2024-09-09,19:41:00.000,253,11067304,123325,0,1725910859,13707.811810269988,143.79019761000382,53183.6075544
2024-09-09,19:41:01.000,253,11067298,123365,0,1725910860,13707.784865029993,143.8465906499987,53183.58659304001
2024-09-09,19:41:02.000,253,11067305,123325,0,1725910861,13707.778128719998,143.9100328200002,53183.58659304001
2024-09-09,19:41:03.000,253,11067275,123445,0,1725910862,13707.825282889993,143.95232760000363,53183.5376832
2024-09-09,19:41:04.000,253,11067273,123525,0,1725910863,13707.892645989989,144.06511368000065,53183.57960592
2024-09-09,19:41:05.000,253,11067316,123325,0,1725910864,13707.939800159998,144.1567523699996,53183.58659304001
2024-09-09,19:41:06.000,253,11067340,123365,0,1725910865,13707.939800159998,144.26248932000453,53183.5376832
2024-09-09,19:41:07.000,253,11067255,123205,0,1725910866,13708.007163259994,144.34002975000476,53183.5376832
2024-09-09,19:41:08.000,253,11067251,123085,0,1725910867,13708.020635879999,144.43871757000306,53183.55165744
2024-09-09,19:41:09.000,253,11067280,123245,0,1725910868,13708.047581119994,144.47396321999986,53183.572618800004
2024-09-09,19:41:10.000,253,11067312,123085,0,1725910869,13708.040844809999,144.55855277999945,53183.5027476
2024-09-09,19:41:11.000,253,11067289,122965,0,1725910870,13708.081262669999,144.58674930000416,53183.46781200001
2024-09-09,19:41:12.000,253,11067296,122925,0,1725910871,13708.11494421999,144.70658451000054,53183.523708960005
2024-09-09,19:41:13.000,253,11067325,123085,0,1725910872,13708.11494421999,144.7418301600046,53183.474799120006
2024-09-09,19:41:14.000,253,11067273,123245,0,1725910873,13708.15536207999,144.79117407000012,53183.474799120006
2024-09-09,19:41:15.000,253,11067268,123205,0,1725910874,13708.128416839994,144.80527232999884,53183.523708960005
2024-09-09,19:41:16.000,253,11067249,123285,0,1725910875,13708.148625769994,144.81937059000484,53183.57960592
2024-09-09,19:41:17.000,253,11067289,123245,0,1725910876,13708.189043629995,144.84756711000227,53183.56563168001
2024-09-09,19:41:18.000,253,11067279,123005,0,1725910877,13708.18230732,144.90396015000442,53183.56563168001
2024-09-09,19:41:19.000,253,11067292,123125,0,1725910878,13708.19577993999,144.8969110199978,53183.50973472
2024-09-09,19:41:20.000,253,11067302,123165,0,1725910879,13708.209252559995,144.90396015000442,53183.53069608
2024-09-09,19:41:21.000,253,11067276,122965,0,1725910880,13708.26314304,144.861665370001,53183.49576048001
2024-09-09,19:41:22.000,253,11067271,123285,0,1725910881,13708.290088279995,144.88281275999907,53183.55165744
2024-09-09,19:41:23.000,253,11067304,123005,0,1725910882,13708.29682458999,144.86871450000035,53183.54467032001
2024-09-09,19:41:24.000,253,11067248,123245,0,1725910883,13708.33724244999,144.88986188999843,53183.593580160006
2024-09-09,19:41:25.000,253,11067293,123405,0,1725910884,13708.41807816999,144.83346885000356,53183.60056728
2024-09-09,19:41:26.000,253,11067238,123045,0,1725910885,13708.45849602999,144.88281275999907,53183.61454152001
2024-09-09,19:41:27.000,253,11067325,122925,0,1725910886,13708.498913889991,144.86871450000035,53183.621528640004
2024-09-09,19:41:28.000,253,11067240,123005,0,1725910887,13708.566276990001,144.86871450000035,53183.6075544
2024-09-09,19:41:29.000,253,11067256,123205,0,1725910888,13708.613431159996,144.88986188999843,53183.62851576
2024-09-09,19:41:30.000,253,11067257,123005,0,1725910889,13708.640376399992,144.86871450000035,53183.593580160006
2024-09-09,19:41:31.000,253,11067253,123445,0,1725910890,13708.667321640001,144.93920580000122,53183.55864456
2024-09-09,19:41:32.000,253,11067278,123045,0,1725910891,13708.701003189992,144.95330405999994,53183.55165744
2024-09-09,19:41:33.000,253,11067320,123605,0,1725910892,13708.741421049992,144.9603531899993,53183.58659304001
2024-09-09,19:41:34.000,253,11067211,123485,0,1725910893,13708.802047839992,145.05199187999824,53183.57960592
2024-09-09,19:41:35.000,253,11067276,123485,0,1725910894,13708.781838909992,145.06609014000423,53183.55864456
2024-09-09,19:41:36.000,253,11067260,123245,0,1725910895,13708.835729389997,145.09428666000167,53183.56563168001
2024-09-09,19:41:37.000,253,11067326,123325,0,1725910896,13708.869410940002,145.17887622000126,53183.55165744
2024-09-09,19:41:38.000,253,11067221,123325,0,1725910897,13708.862674629992,145.1718270900019,53183.621528640004
2024-09-09,19:41:39.000,253,11067246,123405,0,1725910898,13708.876147249997,145.22822013000405,53183.621528640004
2024-09-09,19:41:40.000,253,11067288,123205,0,1725910899,13708.896356179997,145.2705149100002,53183.55864456
2024-09-09,19:41:41.000,253,11067235,123165,0,1725910900,13708.916565109997,145.3339570800017,53183.56563168001
2024-09-09,19:41:42.000,253,11067342,123245,0,1725910901,13708.889619870002,145.43969402999937,53183.56563168001
2024-09-09,19:41:43.000,253,11067275,123245,0,1725910902,13708.855938319997,145.43969402999937,53183.54467032001
2024-09-09,19:41:44.000,253,11067228,123445,0,1725910903,13708.808784150002,145.50313620000088,53183.55165744
2024-09-09,19:41:45.000,253,11067255,123005,0,1725910904,13708.788575220002,145.5454309800043,53183.55864456
2024-09-09,19:41:46.000,253,11067230,122845,0,1725910905,13708.714475809997,145.5454309800043,53183.523708960005
2024-09-09,19:41:47.000,253,11067334,123085,0,1725910906,13708.660585329992,145.59477488999983,53183.57960592
2024-09-09,19:41:48.000,253,11067259,123085,0,1725910907,13708.613431159996,145.59477488999983,53183.56563168001
2024-09-09,19:41:49.000,253,11067248,123045,0,1725910908,13708.532595439996,145.63706967000326,53183.49576048001
2024-09-09,19:41:50.000,253,11067272,123245,0,1725910909,13708.471968649996,145.64411880000262,53183.50973472
2024-09-09,19:41:51.000,253,11067301,123045,0,1725910910,13708.431550789996,145.67231532000005,53183.523708960005
2024-09-09,19:41:52.000,253,11067310,123165,0,1725910911,13708.391132929995,145.68641357999877,53183.5027476
2024-09-09,19:41:53.000,253,11067294,122845,0,1725910912,13708.31703351999,145.67231532000005,53183.453837760004
2024-09-09,19:41:54.000,253,11067249,122965,0,1725910913,13708.26314304,145.71461010000348,53183.44685064001
2024-09-09,19:41:55.000,253,11067311,123205,0,1725910914,13708.21598886999,145.69346270999813,53183.474799120006
2024-09-09,19:41:56.000,253,11067287,123325,0,1725910915,13708.11494421999,145.6652661900007,53183.43986352
2024-09-09,19:41:57.000,253,11067328,123445,0,1725910916,13708.040844809999,145.6652661900007,53183.307108240006
2024-09-09,19:41:58.000,253,11067222,123485,0,1725910917,13707.986954329994,145.6652661900007,53183.286146880004
2024-09-09,19:41:59.000,253,11067300,123325,0,1725910918,13707.980218019999,145.65116793000198,53183.258198400006
2024-09-09,19:42:00.000,253,11067344,123325,0,1725910919,13707.912854919989,145.65821706000133,53183.27915976001
2024-09-09,19:42:01.000,253,11067314,123445,0,1725910920,13707.845491819993,145.6159222799979,53183.258198400006
2024-09-09,19:42:02.000,253,11067260,123365,0,1725910921,13707.818546579998,145.63706967000326,53183.20928856001
2024-09-09,19:42:03.000,253,11067257,123205,0,1725910922,13707.845491819993,145.63706967000326,53183.19531432
2024-09-09,19:42:04.000,253,11067239,123365,0,1725910923,13707.865700749993,145.6793644499994,53183.16736584
2024-09-09,19:42:05.000,253,11067314,123205,0,1725910924,13707.832019199988,145.70756097000412,53183.18134008001
2024-09-09,19:42:06.000,253,11067329,123325,0,1725910925,13707.845491819993,145.74985575000028,53183.14640448
2024-09-09,19:42:07.000,253,11067298,123365,0,1725910926,13707.845491819993,145.82034705000115,53183.09749464
2024-09-09,19:42:08.000,253,11067236,123685,0,1725910927,13707.845491819993,145.85559269999794,53183.10448176
2024-09-09,19:42:09.000,253,11067293,123005,0,1725910928,13707.872437059988,145.90493661000073,53183.08352040001
2024-09-09,19:42:10.000,253,11067315,123565,0,1725910929,13707.832019199988,145.9401822600048,53183.05557192
2024-09-09,19:42:11.000,253,11067234,123445,0,1725910930,13707.811810269988,145.9754279100016,53183.01364920001
2024-09-09,19:42:12.000,253,11067283,123045,0,1725910931,13707.832019199988,146.0106735599984,53182.98570072
2024-09-09,19:42:13.000,253,11067263,123365,0,1725910932,13707.858964439998,146.01772268999775,53182.950765120004
2024-09-09,19:42:14.000,253,11067301,123245,0,1725910933,13707.879173369998,146.0247718200044,53182.950765120004
2024-09-09,19:42:15.000,253,11067302,123365,0,1725910934,13707.872437059988,146.01772268999775,53182.94377800001
2024-09-09,19:42:16.000,253,11067284,123325,0,1725910935,13707.899382299998,146.01772268999775,53182.950765120004
2024-09-09,19:42:17.000,253,11067261,122925,0,1725910936,13707.892645989989,145.96837878000224,53182.950765120004
2024-09-09,19:42:18.000,253,11067292,123485,0,1725910937,13707.838755509998,145.89788748000137,53182.94377800001
2024-09-09,19:42:19.000,253,11067265,123405,0,1725910938,13707.858964439998,145.84854356999858,53182.901855280004
2024-09-09,19:42:20.000,253,11067338,123325,0,1725910939,13707.825282889993,145.8132979200018,53182.94377800001
2024-09-09,19:42:21.000,253,11067326,123365,0,1725910940,13707.825282889993,145.71461010000348,53182.94377800001
2024-09-09,19:42:22.000,253,11067313,123485,0,1725910941,13707.778128719998,145.60182401999919,53182.96473936001
2024-09-09,19:42:23.000,253,11067288,123285,0,1725910942,13707.730974550002,145.51018533000024,53182.89486816001
2024-09-09,19:42:24.000,253,11067291,123525,0,1725910943,13707.710765620002,145.3692027299985,53182.91582952001
2024-09-09,19:42:25.000,253,11067319,123685,0,1725910944,13707.663611449992,145.2705149100002,53182.88089392
2024-09-09,19:42:26.000,253,11067275,123485,0,1725910945,13707.663611449992,145.17887622000126,53182.88788104
2024-09-09,19:42:27.000,253,11067295,123525,0,1725910946,13707.636666209997,145.06609014000423,53182.85993256
2024-09-09,19:42:28.000,253,11067255,123525,0,1725910947,13707.629929900002,145.03789361999952,53182.81800984
2024-09-09,19:42:29.000,253,11067252,123605,0,1725910948,13707.623193589992,144.99559884000337,53182.86691968
2024-09-09,19:42:30.000,253,11067312,123405,0,1725910949,13707.609720970002,144.93215667000186,53182.79704848001
2024-09-09,19:42:31.000,253,11067305,123525,0,1725910950,13707.656875139997,144.96740231999866,53182.77608712001
2024-09-09,19:42:32.000,253,11067275,123485,0,1725910951,13707.623193589992,144.96740231999866,53182.79704848001
2024-09-09,19:42:33.000,253,11067262,123445,0,1725910952,13707.670347760002,144.98150058000465,53182.76211288
2024-09-09,19:42:34.000,253,11067248,123605,0,1725910953,13707.623193589992,145.00264797000273,53182.74813864001
2024-09-09,19:42:35.000,253,11067323,123525,0,1725910954,13707.656875139997,145.0237953600008,53182.69224168
2024-09-09,19:42:36.000,253,11067282,123565,0,1725910955,13707.650138830002,145.11543404999975,53182.72019016
2024-09-09,19:42:37.000,253,11067257,123645,0,1725910956,13707.616457279997,145.0872375300023,53182.685254560005
2024-09-09,19:42:38.000,253,11067241,123605,0,1725910957,13707.562566799992,145.11543404999975,53182.6642932
2024-09-09,19:42:39.000,253,11067242,123605,0,1725910958,13707.508676320002,145.1083849200004,53182.65730608001
2024-09-09,19:42:40.000,253,11067286,123685,0,1725910959,13707.481731079992,145.13658143999783,53182.64333184
2024-09-09,19:42:41.000,253,11067293,123925,0,1725910960,13707.421104289991,145.15067970000382,53182.60839624001
2024-09-09,19:42:42.000,253,11067319,123485,0,1725910961,13707.320059639991,145.12953230999847,53182.62935760001
2024-09-09,19:42:43.000,253,11067243,123925,0,1725910962,13707.252696539996,145.1718270900019,53182.65031896
2024-09-09,19:42:44.000,253,11067271,123485,0,1725910963,13707.15838819999,145.12953230999847,53182.62237048
2024-09-09,19:42:45.000,253,11067281,123525,0,1725910964,13707.07755247999,145.09428666000167,53182.55948640001
2024-09-09,19:42:46.000,253,11067293,123525,0,1725910965,13706.96303521,145.06609014000423,53182.62237048
2024-09-09,19:42:47.000,253,11067311,123605,0,1725910966,13706.841781629999,145.04494274999888,53182.60839624001
2024-09-09,19:42:48.000,253,11067272,123645,0,1725910967,13706.700319119998,145.06609014000423,53182.62935760001
2024-09-09,19:42:49.000,253,11067261,123485,0,1725910968,13706.545383989993,145.08018840000295,53182.587434880006
2024-09-09,19:42:50.000,253,11067286,123405,0,1725910969,13706.383712549992,145.13658143999783,53182.55948640001
2024-09-09,19:42:51.000,253,11067295,123165,0,1725910970,13706.235513729996,145.17887622000126,53182.517563680005
2024-09-09,19:42:52.000,253,11067295,123525,0,1725910971,13706.073842289996,145.2211710000047,53182.587434880006
2024-09-09,19:42:53.000,253,11067241,123565,0,1725910972,13705.91890715999,145.29871143000491,53182.468653840006
2024-09-09,19:42:54.000,253,11067236,123645,0,1725910973,13705.70334524,145.37625185999786,53182.40576976
2024-09-09,19:42:55.000,253,11067283,123205,0,1725910974,13705.521464869998,145.40444838000258,53182.30795008
2024-09-09,19:42:56.000,253,11067257,123725,0,1725910975,13705.359793429998,145.4819888100028,53182.300962960006
2024-09-09,19:42:57.000,253,11067363,123605,0,1725910976,13705.204858299992,145.48903794000216,53182.280001600004
2024-09-09,19:42:58.000,253,11067243,123485,0,1725910977,13705.022977929992,145.55248011000367,53182.2101304
2024-09-09,19:42:59.000,253,11067298,123485,0,1725910978,13704.90846066,145.6159222799979,53182.182181920005
2024-09-09,19:43:00.000,253,11067262,123925,0,1725910979,13704.793943389996,145.59477488999983,53182.09833648
2024-09-09,19:43:01.000,253,11067251,123685,0,1725910980,13704.69963504999,145.55952924000303,53182.070388
2024-09-09,19:43:02.000,253,11067319,123365,0,1725910981,13704.65921718999,145.43969402999937,53182.04942664
2024-09-09,19:43:03.000,253,11067249,123445,0,1725910982,13704.60532671,145.37625185999786,53182.02846528
2024-09-09,19:43:04.000,253,11067201,123405,0,1725910983,13704.55817253999,145.26346578000084,53181.97256832
2024-09-09,19:43:05.000,253,11067268,123645,0,1725910984,13704.50428206,145.11543404999975,53181.90269712
2024-09-09,19:43:06.000,253,11067227,123765,0,1725910985,13704.430182649994,144.974451449998,53181.85378728
2024-09-09,19:43:07.000,253,11067302,123725,0,1725910986,13704.342610619999,144.79822319999948,53181.79090320001
2024-09-09,19:43:08.000,253,11067253,123725,0,1725910987,13704.281983829998,144.66428973000438,53181.776928960004
2024-09-09,19:43:09.000,253,11067243,123445,0,1725910988,13704.221357039998,144.47396321999986,53181.7559676
2024-09-09,19:43:10.000,253,11067285,123565,0,1725910989,13704.073158220002,144.37527540000156,53181.70705776
2024-09-09,19:43:11.000,253,11067262,123485,0,1725910990,13703.978849879997,144.21314541000174,53181.76994184001
2024-09-09,19:43:12.000,253,11067278,123605,0,1725910991,13703.823914749992,144.1215067200028,53181.70705776
2024-09-09,19:43:13.000,253,11067263,123765,0,1725910992,13703.716133789996,143.9734749900017,53181.64417368
2024-09-09,19:43:14.000,253,11067236,123765,0,1725910993,13703.60835283,143.83954151999933,53181.65116080001
2024-09-09,19:43:15.000,253,11067255,123365,0,1725910994,13703.52078079999,143.7620010899991,53181.51840552
2024-09-09,19:43:16.000,253,11067238,123485,0,1725910995,13703.48709925,143.71970631000295,53181.546354
2024-09-09,19:43:17.000,253,11067322,123405,0,1725910996,13703.41973614999,143.67741152999952,53181.511418400005
2024-09-09,19:43:18.000,253,11067223,123645,0,1725910997,13703.31869149999,143.69855892000487,53181.441547200004
2024-09-09,19:43:19.000,253,11067233,123645,0,1725910998,13703.291746259994,143.68446065999888,53181.462508560006
2024-09-09,19:43:20.000,253,11067324,123725,0,1725910999,13703.27827363999,143.70560805000423,53181.371676
2024-09-09,19:43:21.000,253,11067306,123605,0,1725911000,13703.244592089999,143.74790283000038,53181.38565024001
2024-09-09,19:43:22.000,253,11067268,123525,0,1725911001,13703.26480102,143.8254432600006,53181.294817680006
2024-09-09,19:43:23.000,253,11067221,123565,0,1725911002,13703.21764684999,143.83954151999933,53181.25988208
2024-09-09,19:43:24.000,253,11067331,123405,0,1725911003,13703.157020059989,143.88888543000212,53181.30879192
2024-09-09,19:43:25.000,253,11067294,123645,0,1725911004,13703.190701609994,143.9382293400049,53181.25988208
2024-09-09,19:43:26.000,253,11067277,123645,0,1725911005,13703.170492679994,143.88888543000212,53181.176036640005
2024-09-09,19:43:27.000,253,11067319,123325,0,1725911006,13703.136811129989,143.95232760000363,53181.14808816001
2024-09-09,19:43:28.000,253,11067278,123445,0,1725911007,13703.123338509999,143.93118020999827,53181.14808816001
2024-09-09,19:43:29.000,253,11067283,123605,0,1725911008,13703.049239099993,143.88183630000276,53181.08520408
2024-09-09,19:43:30.000,253,11067322,123485,0,1725911009,13703.029030169993,143.79724674000317,53181.13411392
2024-09-09,19:43:31.000,253,11067240,123485,0,1725911010,13702.995348619988,143.76905021999846,53181.14110104
2024-09-09,19:43:32.000,253,11067307,123325,0,1725911011,13703.002084929998,143.68446065999888,53181.078216960006
2024-09-09,19:43:33.000,253,11067269,123285,0,1725911012,13702.968403379993,143.613969359998,53181.106165440004
2024-09-09,19:43:34.000,253,11067276,123005,0,1725911013,13702.961667069998,143.5646254500025,53181.01533288
2024-09-09,19:43:35.000,253,11067298,123245,0,1725911014,13702.934721829988,143.52233066999906,53181.04328136
2024-09-09,19:43:36.000,253,11067274,123885,0,1725911015,13702.907776589993,143.43069198000012,53181.02232
2024-09-09,19:43:37.000,253,11067259,123485,0,1725911016,13702.934721829988,143.4165937200014,53181.05026848001
2024-09-09,19:43:38.000,253,11067321,123685,0,1725911017,13702.847149799993,143.3813480700046,53181.04328136
2024-09-09,19:43:39.000,253,11067234,123085,0,1725911018,13702.766314079992,143.40249546000268,53181.01533288
2024-09-09,19:43:40.000,253,11067302,123285,0,1725911019,13702.746105149992,143.37429893999797,53181.02232
2024-09-09,19:43:41.000,253,11067311,123165,0,1725911020,13702.665269429992,143.37429893999797,53181.02930712001
2024-09-09,19:43:42.000,253,11067279,123445,0,1725911021,13702.611378950001,143.32495503000246,53180.99437152
2024-09-09,19:43:43.000,253,11067282,123165,0,1725911022,13702.584433709992,143.33200416000182,53180.96642304
2024-09-09,19:43:44.000,253,11067273,123245,0,1725911023,13702.530543230001,143.34610242000053,53180.959435920005
2024-09-09,19:43:45.000,253,11067290,123165,0,1725911024,13702.517070609996,143.3672498099986,53180.92450032
2024-09-09,19:43:46.000,253,11067245,123645,0,1725911025,13702.496861679996,143.40954459000204,53180.910526080006
2024-09-09,19:43:47.000,253,11067316,123205,0,1725911026,13702.476652749996,143.45888850000483,53180.910526080006
2024-09-09,19:43:48.000,253,11067296,123605,0,1725911027,13702.42949858,143.4800358900029,53180.93148744001
2024-09-09,19:43:49.000,253,11067250,123325,0,1725911028,13702.36213547999,143.49413415000163,53180.889564720004
2024-09-09,19:43:50.000,253,11067324,123325,0,1725911029,13702.355399169996,143.58577284000057,53180.9175132
2024-09-09,19:43:51.000,253,11067296,123245,0,1725911030,13702.355399169996,143.5998710999993,53180.88257760001
2024-09-09,19:43:52.000,253,11067232,123125,0,1725911031,13702.335190239995,143.628067620004,53180.86161624001
2024-09-09,19:43:53.000,253,11067243,123165,0,1725911032,13702.314981309995,143.64216588000272,53180.81270640001
2024-09-09,19:43:54.000,253,11067224,123165,0,1725911033,13702.24088189999,143.68446065999888,53180.840654880005
2024-09-09,19:43:55.000,253,11067307,123245,0,1725911034,13702.234145589995,143.63511675000336,53180.87559048
2024-09-09,19:43:56.000,253,11067263,123005,0,1725911035,13702.193727729995,143.62101849000464,53180.83366776001
2024-09-09,19:43:57.000,253,11067311,123325,0,1725911036,13702.173518799995,143.58577284000057,53180.81270640001
2024-09-09,19:43:58.000,253,11067242,122885,0,1725911037,13702.12636463,143.50823241000035,53180.840654880005
2024-09-09,19:43:59.000,253,11067235,123445,0,1725911038,13702.1061557,143.4659376300042,53180.742835200006
2024-09-09,19:44:00.000,253,11067308,123205,0,1725911039,13702.11962831999,143.40249546000268,53180.83366776001
2024-09-09,19:44:01.000,253,11067318,123165,0,1725911040,13702.092683079994,143.3813480700046,53180.79873216
2024-09-09,19:44:02.000,253,11067231,123245,0,1725911041,13702.072474149994,143.32495503000246,53180.80571928
2024-09-09,19:44:03.000,253,11067273,123045,0,1725911042,13702.04552891,143.2685619900003,53180.7777708
2024-09-09,19:44:04.000,253,11067305,123005,0,1725911043,13702.03879259999,143.2192180800048,53180.78475792001
2024-09-09,19:44:05.000,253,11067283,123125,0,1725911044,13702.052265219994,143.16282504000264,53180.7777708
2024-09-09,19:44:06.000,253,11067311,122965,0,1725911045,13702.025319979999,143.1064320000005,53180.76379656001
2024-09-09,19:44:07.000,253,11067320,122925,0,1725911046,13702.03879259999,143.13462851999793,53180.74982232
2024-09-09,19:44:08.000,253,11067289,123205,0,1725911047,13702.06573784,143.042989829999,53180.75680944
2024-09-09,19:44:09.000,253,11067294,123085,0,1725911048,13702.092683079994,143.0570880899977,53180.73584808001
2024-09-09,19:44:10.000,253,11067320,123285,0,1725911049,13702.07921045999,143.03594069999963,53180.72886096
2024-09-09,19:44:11.000,253,11067268,122645,0,1725911050,13702.11962831999,143.06413722000434,53180.73584808001
2024-09-09,19:44:12.000,253,11067323,123005,0,1725911051,13702.18699142,143.0570880899977,53180.79873216
2024-09-09,19:44:13.000,253,11067287,123085,0,1725911052,13702.173518799995,143.0711863500037,53180.82668064
2024-09-09,19:44:14.000,253,11067243,123325,0,1725911053,13702.193727729995,143.09233374000178,53180.76379656001
2024-09-09,19:44:15.000,253,11067237,122805,0,1725911054,13702.213936659995,143.08528461000242,53180.791745040005
2024-09-09,19:44:16.000,253,11067331,122965,0,1725911055,13702.24088189999,143.0711863500037,53180.82668064
2024-09-09,19:44:17.000,253,11067330,122605,0,1725911056,13702.28803607,143.08528461000242,53180.791745040005
2024-09-09,19:44:18.000,253,11067256,123045,0,1725911057,13702.30150868999,143.0711863500037,53180.79873216
2024-09-09,19:44:19.000,253,11067243,122805,0,1725911058,13702.294772379995,143.07823548000306,53180.83366776001
2024-09-09,19:44:20.000,253,11067269,122685,0,1725911059,13702.32845393,143.042989829999,53180.82668064
2024-09-09,19:44:21.000,253,11067207,122765,0,1725911060,13702.30150868999,142.93725288000132,53180.840654880005
2024-09-09,19:44:22.000,253,11067253,123045,0,1725911061,13702.314981309995,142.88085983999918,53180.79873216
2024-09-09,19:44:23.000,253,11067234,123085,0,1725911062,13702.30150868999,142.86676158000046,53180.79873216
2024-09-09,19:44:24.000,253,11067275,123045,0,1725911063,13702.355399169996,142.8103685399983,53180.88257760001
2024-09-09,19:44:25.000,253,11067325,122805,0,1725911064,13702.28129975999,142.75397550000343,53180.82668064
2024-09-09,19:44:26.000,253,11067293,123045,0,1725911065,13702.28129975999,142.68348420000257,53180.81270640001
2024-09-09,19:44:27.000,253,11067273,123045,0,1725911066,13702.294772379995,142.60594377000234,53180.7777708
2024-09-09,19:44:28.000,253,11067240,123205,0,1725911067,13702.34192654999,142.5777472500049,53180.81969352
2024-09-09,19:44:29.000,253,11067293,122845,0,1725911068,13702.314981309995,142.47201029999997,53180.86860336
2024-09-09,19:44:30.000,253,11067235,123125,0,1725911069,13702.308245,142.4508629100019,53180.86860336
2024-09-09,19:44:31.000,253,11067251,123005,0,1725911070,13702.34866286,142.4015189999991,53180.840654880005
2024-09-09,19:44:32.000,253,11067306,123205,0,1725911071,13702.355399169996,142.28168379000272,53180.90353896001
2024-09-09,19:44:33.000,253,11067274,122925,0,1725911072,13702.38234440999,142.2182416200012,53180.90353896001
2024-09-09,19:44:34.000,253,11067207,123005,0,1725911073,13702.40255333999,142.13365206000162,53180.95244880001
2024-09-09,19:44:35.000,253,11067269,123045,0,1725911074,13702.40928965,142.11250467000355,53180.938474560004
2024-09-09,19:44:36.000,253,11067286,122645,0,1725911075,13702.416025959996,142.06316076000076,53180.94546168
2024-09-09,19:44:37.000,253,11067301,123045,0,1725911076,13702.395817029996,142.01381684999797,53180.98039728001
2024-09-09,19:44:38.000,253,11067255,123005,0,1725911077,13702.40928965,142.04201337000268,53180.959435920005
2024-09-09,19:44:39.000,253,11067257,123125,0,1725911078,13702.442971199991,141.96447294000245,53180.92450032
2024-09-09,19:44:40.000,253,11067279,122925,0,1725911079,13702.503597989991,141.9080799000003,53180.938474560004
2024-09-09,19:44:41.000,253,11067249,123005,0,1725911080,13702.544015849991,141.92922728999838,53180.94546168
2024-09-09,19:44:42.000,253,11067301,123205,0,1725911081,13702.618115259997,141.9574238100031,53180.95244880001
2024-09-09,19:44:43.000,253,11067285,123165,0,1725911082,13702.705687289992,141.9926694599999,53180.96642304
2024-09-09,19:44:44.000,253,11067287,123005,0,1725911083,13702.799995629997,141.98562033000053,53180.98039728001
2024-09-09,19:44:45.000,253,11067252,123165,0,1725911084,13702.887567659993,142.0208659800046,53180.96642304
2024-09-09,19:44:46.000,253,11067231,123085,0,1725911085,13702.975139689988,142.09840641000483,53181.008345760005
2024-09-09,19:44:47.000,253,11067273,123125,0,1725911086,13703.062711719998,142.12660293000226,53180.959435920005
2024-09-09,19:44:48.000,253,11067298,123245,0,1725911087,13703.157020059989,142.14775032000034,53181.00135864001
2024-09-09,19:44:49.000,253,11067286,123285,0,1725911088,13703.204174229999,142.16184857999906,53181.04328136
2024-09-09,19:44:50.000,253,11067282,123405,0,1725911089,13703.25806470999,142.16184857999906,53181.0921912
2024-09-09,19:44:51.000,253,11067253,123245,0,1725911090,13703.34563674,142.14775032000034,53181.127126800005
2024-09-09,19:44:52.000,253,11067261,123245,0,1725911091,13703.37931828999,142.13365206000162,53181.176036640005
2024-09-09,19:44:53.000,253,11067284,123045,0,1725911092,13703.453417699995,142.14070119000098,53181.14110104
2024-09-09,19:44:54.000,253,11067251,123405,0,1725911093,13703.48036293999,142.1054555400042,53181.13411392
2024-09-09,19:44:55.000,253,11067264,123205,0,1725911094,13703.594880209996,142.03496424000332,53181.15507528
2024-09-09,19:44:56.000,253,11067315,123325,0,1725911095,13703.68918855,142.0067677199986,53181.18302376
2024-09-09,19:44:57.000,253,11067251,123405,0,1725911096,13703.722870099991,141.99971858999925,53181.19001088
2024-09-09,19:44:58.000,253,11067308,123485,0,1725911097,13703.790233200001,142.0208659800046,53181.15507528
2024-09-09,19:44:59.000,253,11067247,123405,0,1725911098,13703.891277850002,142.06316076000076,53181.18302376
2024-09-09,19:45:00.000,253,11067286,123245,0,1725911099,13703.931695710002,142.02791511000396,53181.1620624
2024-09-09,19:45:01.000,253,11067265,123285,0,1725911100,13704.005795119992,142.0561116300014,53181.18302376
2024-09-09,19:45:02.000,253,11067271,123565,0,1725911101,13704.059685599997,142.02791511000396,53181.2319336
2024-09-09,19:45:03.000,253,11067254,123405,0,1725911102,13704.093367150002,142.1054555400042,53181.16904952001
2024-09-09,19:45:04.000,253,11067264,123405,0,1725911103,13704.147257629993,142.14775032000034,53181.245907840006
2024-09-09,19:45:05.000,253,11067302,123525,0,1725911104,13704.207884419993,142.21119249000185,53181.2319336
2024-09-09,19:45:06.000,253,11067259,123245,0,1725911105,13704.308929069994,142.26053640000464,53181.18302376
2024-09-09,19:45:07.000,253,11067275,123165,0,1725911106,13704.376292169989,142.26053640000464,53181.23892072001
2024-09-09,19:45:08.000,253,11067244,123605,0,1725911107,13704.450391579994,142.33102769999823,53181.21795936001
2024-09-09,19:45:09.000,253,11067305,123245,0,1725911108,13704.55817253999,142.38742074000038,53181.25988208
2024-09-09,19:45:10.000,253,11067323,123365,0,1725911109,13704.672689809995,142.4649611700006,53181.26686920001
2024-09-09,19:45:11.000,253,11067305,123485,0,1725911110,13704.773734459995,142.52135421000276,53181.26686920001
2024-09-09,19:45:12.000,253,11067280,123325,0,1725911111,13704.84109755999,142.5636489899989,53181.26686920001
2024-09-09,19:45:13.000,253,11067276,123365,0,1725911112,13704.921933279991,142.62709116000042,53181.32975328
2024-09-09,19:45:14.000,253,11067323,123285,0,1725911113,13705.063395789992,142.73282810999808,53181.28783056001
2024-09-09,19:45:15.000,253,11067259,123325,0,1725911114,13705.090341030002,142.78217202000087,53181.28084344
2024-09-09,19:45:16.000,253,11067325,123365,0,1725911115,13705.191385680002,142.8597124500011,53181.294817680006
2024-09-09,19:45:17.000,253,11067322,123405,0,1725911116,13705.258748779997,142.9090563600039,53181.273856320004
2024-09-09,19:45:18.000,253,11067306,123205,0,1725911117,13705.305902949993,142.97249852999812,53181.30879192
2024-09-09,19:45:19.000,253,11067269,123365,0,1725911118,13705.380002359998,143.1064320000005,53181.33674040001
2024-09-09,19:45:20.000,253,11067295,123245,0,1725911119,13705.440629149998,143.21216894999816,53181.33674040001
2024-09-09,19:45:21.000,253,11067285,123325,0,1725911120,13705.440629149998,143.24741460000223,53181.31577904001
2024-09-09,19:45:22.000,253,11067319,123605,0,1725911121,13705.474310699989,143.2685619900003,53181.32276616
2024-09-09,19:45:23.000,253,11067250,123245,0,1725911122,13705.481047009998,143.34610242000053,53181.32975328
2024-09-09,19:45:24.000,253,11067261,123325,0,1725911123,13705.481047009998,143.3672498099986,53181.32975328
2024-09-09,19:45:25.000,253,11067251,123525,0,1725911124,13705.514728559989,143.39544633000332,53181.35071464
2024-09-09,19:45:26.000,253,11067289,123365,0,1725911125,13705.534937489989,143.43774110999948,53181.343727520005
2024-09-09,19:45:27.000,253,11067275,123485,0,1725911126,13705.507992249994,143.47298676000355,53181.32975328
2024-09-09,19:45:28.000,253,11067299,123405,0,1725911127,13705.521464869998,143.52233066999906,53181.36468888001
2024-09-09,19:45:29.000,253,11067327,123485,0,1725911128,13705.528201179994,143.55757632000314,53181.294817680006
2024-09-09,19:45:30.000,253,11067332,123285,0,1725911129,13705.521464869998,143.63511675000336,53181.31577904001
2024-09-09,19:45:31.000,253,11067292,123605,0,1725911130,13705.575355349989,143.67036240000016,53181.33674040001
2024-09-09,19:45:32.000,253,11067295,123245,0,1725911131,13705.568619039994,143.74085370000103,53181.35071464
2024-09-09,19:45:33.000,253,11067368,123365,0,1725911132,13705.575355349989,143.81839413000125,53181.343727520005
2024-09-09,19:45:34.000,253,11067321,123325,0,1725911133,13705.588827969994,143.8747871700034,53181.343727520005
2024-09-09,19:45:35.000,253,11067335,123405,0,1725911134,13705.629245829994,143.92413107999892,53181.32276616
2024-09-09,19:45:36.000,253,11067261,123325,0,1725911135,13705.622509519999,143.9734749900017,53181.36468888001
2024-09-09,19:45:37.000,253,11067262,123605,0,1725911136,13705.595564279989,143.959376730003,53181.245907840006
2024-09-09,19:45:38.000,253,11067308,123285,0,1725911137,13705.642718449999,144.0087206399985,53181.294817680006
2024-09-09,19:45:39.000,253,11067286,123365,0,1725911138,13705.662927379999,144.0228189000045,53181.3018048
2024-09-09,19:45:40.000,253,11067323,123525,0,1725911139,13705.67639999999,144.01576976999786,53181.273856320004
2024-09-09,19:45:41.000,253,11067281,123365,0,1725911140,13705.79765357999,144.01576976999786,53181.294817680006
2024-09-09,19:45:42.000,253,11067326,123525,0,1725911141,13705.851544059995,143.95232760000363,53181.294817680006
2024-09-09,19:45:43.000,253,11067281,123605,0,1725911142,13705.912170849995,143.8747871700034,53181.30879192
2024-09-09,19:45:44.000,253,11067281,123685,0,1725911143,13705.96606133,143.79724674000317,53181.30879192
2024-09-09,19:45:45.000,253,11067325,123245,0,1725911144,13705.993006569995,143.75495195999974,53181.35071464
2024-09-09,19:45:46.000,253,11067273,123725,0,1725911145,13706.00647919,143.69855892000487,53181.31577904001
2024-09-09,19:45:47.000,253,11067296,123645,0,1725911146,13706.06036966999,143.65626414000144,53181.35071464
2024-09-09,19:45:48.000,253,11067314,123405,0,1725911147,13706.053633359996,143.63511675000336,53181.38565024001
2024-09-09,19:45:49.000,253,11067235,123765,0,1725911148,13706.02668812,143.628067620004,53181.33674040001
2024-09-09,19:45:50.000,253,11067290,123485,0,1725911149,13706.053633359996,143.6633132700008,53181.30879192
2024-09-09,19:45:51.000,253,11067282,123645,0,1725911150,13706.033424429996,143.63511675000336,53181.32975328
2024-09-09,19:45:52.000,253,11067251,123685,0,1725911151,13706.013215499996,143.67036240000016,53181.294817680006
2024-09-09,19:45:53.000,253,11067329,123844,0,1725911152,13706.04016073999,143.7126571800036,53181.35770176
2024-09-09,19:45:54.000,253,11067305,123925,0,1725911153,13706.06036966999,143.80429587000253,53181.35770176
2024-09-09,19:45:55.000,253,11067263,123685,0,1725911154,13706.013215499996,143.88888543000212,53181.26686920001
2024-09-09,19:45:56.000,253,11067299,124005,0,1725911155,13705.99974287999,143.9382293400049,53181.30879192
2024-09-09,19:45:57.000,253,11067248,123725,0,1725911156,13706.06710598,143.96642586000235,53181.32975328
2024-09-09,19:45:58.000,253,11067303,123725,0,1725911157,13706.12773277,144.05101542000193,53181.294817680006
2024-09-09,19:45:59.000,253,11067260,123725,0,1725911158,13706.195095869996,144.0228189000045,53181.294817680006
2024-09-09,19:46:00.000,253,11067297,123645,0,1725911159,13706.215304799996,144.02986803000385,53181.3018048
2024-09-09,19:46:01.000,253,11067304,123844,0,1725911160,13706.208568490001,143.98052412000106,53181.33674040001
2024-09-09,19:46:02.000,253,11067236,124085,0,1725911161,13706.222041109992,143.9734749900017,53181.31577904001
2024-09-09,19:46:03.000,253,11067326,123965,0,1725911162,13706.222041109992,143.9100328200002,53181.273856320004
2024-09-09,19:46:04.000,253,11067323,124245,0,1725911163,13706.235513729996,143.81839413000125,53181.343727520005
2024-09-09,19:46:05.000,253,11067255,123965,0,1725911164,13706.174886939996,143.70560805000423,53181.33674040001
2024-09-09,19:46:06.000,253,11067339,124165,0,1725911165,13706.147941700001,143.57167458000185,53181.32276616
2024-09-09,19:46:07.000,253,11067277,124165,0,1725911166,13706.10752384,143.4165937200014,53181.3018048
2024-09-09,19:46:08.000,253,11067239,123844,0,1725911167,13706.080578599991,143.27561111999967,53181.35071464
2024-09-09,19:46:09.000,253,11067293,124045,0,1725911168,13706.04016073999,143.09233374000178,53181.30879192
2024-09-09,19:46:10.000,253,11067283,123925,0,1725911169,13705.993006569995,142.88085983999918,53181.343727520005
2024-09-09,19:46:11.000,253,11067335,123725,0,1725911170,13705.97953394999,142.71872984999936,53181.33674040001
2024-09-09,19:46:12.000,253,11067232,123844,0,1725911171,13706.00647919,142.5495507300002,53181.35770176
2024-09-09,19:46:13.000,253,11067273,124165,0,1725911172,13706.080578599991,142.39446986999974,53181.26686920001
2024-09-09,19:46:14.000,253,11067314,124125,0,1725911173,13706.094051219996,142.21119249000185,53181.35071464
2024-09-09,19:46:15.000,253,11067250,124005,0,1725911174,13706.141205389991,142.1054555400042,53181.294817680006
2024-09-09,19:46:16.000,253,11067320,123965,0,1725911175,13706.201832179991,141.97857120000117,53181.26686920001
2024-09-09,19:46:17.000,253,11067342,124325,0,1725911176,13706.248986350001,141.92217815999902,53181.28084344
2024-09-09,19:46:18.000,253,11067292,123925,0,1725911177,13706.376976239997,141.89398164000158,53181.26686920001
2024-09-09,19:46:19.000,253,11067233,124045,0,1725911178,13706.451075650002,141.8728342500035,53181.18302376
2024-09-09,19:46:20.000,253,11067270,124165,0,1725911179,13706.498229819998,141.96447294000245,53181.23892072001
2024-09-09,19:46:21.000,253,11067285,124525,0,1725911180,13706.585801849993,141.9574238100031,53181.2319336
2024-09-09,19:46:22.000,253,11067298,124285,0,1725911181,13706.572329229988,142.0561116300014,53181.273856320004
2024-09-09,19:46:23.000,253,11067281,124645,0,1725911182,13706.673373879989,142.12660293000226,53181.224946480004
2024-09-09,19:46:24.000,253,11067303,124285,0,1725911183,13706.673373879989,142.2182416200012,53181.26686920001
2024-09-09,19:46:25.000,253,11067261,124485,0,1725911184,13706.713791739989,142.35922422000294,53181.3018048
2024-09-09,19:46:26.000,253,11067305,124165,0,1725911185,13706.760945909999,142.38742074000038,53181.25289496
2024-09-09,19:46:27.000,253,11067307,124485,0,1725911186,13706.727264359994,142.49315768999804,53181.20398512
2024-09-09,19:46:28.000,253,11067243,124325,0,1725911187,13706.747473289994,142.53545247000147,53181.2319336
2024-09-09,19:46:29.000,253,11067291,124245,0,1725911188,13706.713791739989,142.58479638000426,53181.21097224
2024-09-09,19:46:30.000,253,11067270,124165,0,1725911189,13706.720528049998,142.62709116000042,53181.21795936001
2024-09-09,19:46:31.000,253,11067293,124245,0,1725911190,13706.720528049998,142.59889464000298,53181.224946480004
2024-09-09,19:46:32.000,253,11067306,124605,0,1725911191,13706.646428639993,142.53545247000147,53181.21795936001
2024-09-09,19:46:33.000,253,11067250,124205,0,1725911192,13706.606010779993,142.43676465000317,53181.25988208
2024-09-09,19:46:34.000,253,11067271,124125,0,1725911193,13706.558856609998,142.33102769999823,53181.23892072001
2024-09-09,19:46:35.000,253,11067286,124125,0,1725911194,13706.531911370002,142.21119249000185,53181.23892072001
2024-09-09,19:46:36.000,253,11067308,124245,0,1725911195,13706.457811959997,142.07725901999947,53181.2319336
2024-09-09,19:46:37.000,253,11067349,124125,0,1725911196,13706.444339339992,141.96447294000245,53181.273856320004
2024-09-09,19:46:38.000,253,11067291,124365,0,1725911197,13706.376976239997,141.82349034000072,53181.23892072001
2024-09-09,19:46:39.000,253,11067270,124245,0,1725911198,13706.350031000002,141.68955686999834,53181.25988208
2024-09-09,19:46:40.000,253,11067236,124165,0,1725911199,13706.356767309997,141.5626725300026,53181.25988208
2024-09-09,19:46:41.000,253,11067264,123965,0,1725911200,13706.410657790002,141.47103384000366,53181.294817680006
2024-09-09,19:46:42.000,253,11067314,124285,0,1725911201,13706.417394099997,141.40759167000215,53181.294817680006
2024-09-09,19:46:43.000,253,11067275,124205,0,1725911202,13706.444339339992,141.34414950000064,53181.294817680006
2024-09-09,19:46:44.000,253,11067267,124325,0,1725911203,13706.457811959997,141.24546168000234,53181.273856320004
2024-09-09,19:46:45.000,253,11067250,124325,0,1725911204,13706.478020889997,141.18201951000083,53181.26686920001
2024-09-09,19:46:46.000,253,11067252,124045,0,1725911205,13706.491493510002,141.1679212500021,53181.28783056001
2024-09-09,19:46:47.000,253,11067330,124245,0,1725911206,13706.491493510002,141.13972473000467,53181.18302376
2024-09-09,19:46:48.000,253,11067295,124085,0,1725911207,13706.498229819998,141.21021602999826,53181.25289496
2024-09-09,19:46:49.000,253,11067271,124125,0,1725911208,13706.424130409992,141.22431429000426,53181.23892072001
2024-09-09,19:46:50.000,253,11067308,124205,0,1725911209,13706.424130409992,141.24546168000234,53181.224946480004
2024-09-09,19:46:51.000,253,11067282,124325,0,1725911210,13706.390448860002,141.23841255000298,53181.26686920001
2024-09-09,19:46:52.000,253,11067297,124085,0,1725911211,13706.329822070002,141.2666090700004,53181.32276616
2024-09-09,19:46:53.000,253,11067291,124165,0,1725911212,13706.262458969992,141.22431429000426,53181.25289496
2024-09-09,19:46:54.000,253,11067246,123925,0,1725911213,13706.228777420001,141.1890686400002,53181.19001088
2024-09-09,19:46:55.000,253,11067261,124085,0,1725911214,13706.168150630001,141.12562646999868,53181.1620624
2024-09-09,19:46:56.000,253,11067242,124045,0,1725911215,13706.134469079996,141.02693865000037,53181.23892072001
2024-09-09,19:46:57.000,253,11067273,124325,0,1725911216,13706.141205389991,140.893005179998,53181.15507528
2024-09-09,19:46:58.000,253,11067263,124365,0,1725911217,13706.147941700001,140.7097278000001,53181.19699800001
2024-09-09,19:46:59.000,253,11067246,124125,0,1725911218,13706.188359560001,140.58989259000373,53181.176036640005
2024-09-09,19:47:00.000,253,11067320,123965,0,1725911219,13706.248986350001,140.44186086000263,53181.23892072001
2024-09-09,19:47:01.000,253,11067309,123844,0,1725911220,13706.296140519997,140.28678000000218,53181.21795936001
2024-09-09,19:47:02.000,253,11067256,124045,0,1725911221,13706.363503619992,140.19514131000324,53181.20398512
2024-09-09,19:47:03.000,253,11067279,123965,0,1725911222,13706.403921479992,140.09645348999766,53181.21795936001
2024-09-09,19:47:04.000,253,11067284,124165,0,1725911223,13706.417394099997,139.96252002000256,53181.245907840006
2024-09-09,19:47:05.000,253,11067262,124405,0,1725911224,13706.437603029997,139.87793046000297,53181.21097224
2024-09-09,19:47:06.000,253,11067316,124085,0,1725911225,13706.451075650002,139.81448829000146,53181.28084344
2024-09-09,19:47:07.000,253,11067289,124165,0,1725911226,13706.478020889997,139.77924264000467,53181.26686920001
2024-09-09,19:47:08.000,253,11067257,124205,0,1725911227,13706.478020889997,139.72284960000252,53181.28783056001
2024-09-09,19:47:09.000,253,11067331,124365,0,1725911228,13706.464548269993,139.659407430001,53181.31577904001
2024-09-09,19:47:10.000,253,11067303,123925,0,1725911229,13706.504966129993,139.62416178000421,53181.39962448
2024-09-09,19:47:11.000,253,11067327,124085,0,1725911230,13706.484757199993,139.532523089998,53181.35071464
2024-09-09,19:47:12.000,253,11067259,123725,0,1725911231,13706.444339339992,139.46908092000376,53181.30879192
2024-09-09,19:47:13.000,253,11067318,124125,0,1725911232,13706.403921479992,139.37744223000482,53181.30879192
2024-09-09,19:47:14.000,253,11067308,124165,0,1725911233,13706.430866720002,139.2999018000046,53181.343727520005
2024-09-09,19:47:15.000,253,11067270,124045,0,1725911234,13706.424130409992,139.15891920000286,53181.37866312
2024-09-09,19:47:16.000,253,11067322,124125,0,1725911235,13706.403921479992,139.01793660000112,53181.37866312
2024-09-09,19:47:17.000,253,11067315,123965,0,1725911236,13706.403921479992,138.91219965000346,53181.36468888001
2024-09-09,19:47:18.000,253,11067266,123925,0,1725911237,13706.403921479992,138.78531531000044,53181.392637360004
2024-09-09,19:47:19.000,253,11067306,124005,0,1725911238,13706.444339339992,138.6936766200015,53181.45552144001
2024-09-09,19:47:20.000,253,11067289,124005,0,1725911239,13706.478020889997,138.55974314999912,53181.46949568
2024-09-09,19:47:21.000,253,11067295,123965,0,1725911240,13706.498229819998,138.46105533000082,53181.42058584
2024-09-09,19:47:22.000,253,11067325,124205,0,1725911241,13706.538647679998,138.37646577000123,53181.44853432
2024-09-09,19:47:23.000,253,11067270,124005,0,1725911242,13706.538647679998,138.25663056000485,53181.43456008001
2024-09-09,19:47:24.000,253,11067316,124045,0,1725911243,13706.579065539998,138.1367953500012,53181.51840552
2024-09-09,19:47:25.000,253,11067307,124125,0,1725911244,13706.653164949988,138.06630405000033,53181.51840552
2024-09-09,19:47:26.000,253,11067247,123965,0,1725911245,13706.686846499993,137.96056710000266,53181.46949568
2024-09-09,19:47:27.000,253,11067335,123844,0,1725911246,13706.693582809989,137.87597754000308,53181.53936688
2024-09-09,19:47:28.000,253,11067236,124005,0,1725911247,13706.700319119998,137.7913879800035,53181.560328240004
2024-09-09,19:47:29.000,253,11067287,124125,0,1725911248,13706.626219709993,137.7067984200039,53181.4764828
2024-09-09,19:47:30.000,253,11067315,124165,0,1725911249,13706.659901259998,137.60811059999833,53181.609238080004
2024-09-09,19:47:31.000,253,11067254,124165,0,1725911250,13706.599274469998,137.5799140800009,53181.59526384
2024-09-09,19:47:32.000,253,11067297,124085,0,1725911251,13706.646428639993,137.56581582000217,53181.64417368
2024-09-09,19:47:33.000,253,11067287,124045,0,1725911252,13706.659901259998,137.44598060999851,53181.65116080001
2024-09-09,19:47:34.000,253,11067302,124085,0,1725911253,13706.659901259998,137.38253844000428,53181.609238080004
2024-09-09,19:47:35.000,253,11067287,123965,0,1725911254,13706.693582809989,137.3472927900002,53181.65116080001
2024-09-09,19:47:36.000,253,11067292,124485,0,1725911255,13706.713791739989,137.31909627000277,53181.67212216001
2024-09-09,19:47:37.000,253,11067308,124165,0,1725911256,13706.720528049998,137.30499801000406,53181.64417368
2024-09-09,19:47:38.000,253,11067293,124565,0,1725911257,13706.740736979998,137.37548930999765,53181.70007064001
2024-09-09,19:47:39.000,253,11067253,123965,0,1725911258,13706.774418529989,137.45302973999787,53181.679109280005
2024-09-09,19:47:40.000,253,11067296,124205,0,1725911259,13706.828309009994,137.51647190999938,53181.72103200001
2024-09-09,19:47:41.000,253,11067290,124405,0,1725911260,13706.868726869994,137.63630712000304,53181.7559676
2024-09-09,19:47:42.000,253,11067231,124325,0,1725911261,13706.85525424999,137.76319145999878,53181.74199336001
2024-09-09,19:47:43.000,253,11067314,124645,0,1725911262,13706.848517939994,137.96056710000266,53181.76994184001
2024-09-09,19:47:44.000,253,11067258,124325,0,1725911263,13706.868726869994,138.0874514399984,53181.846800160005
2024-09-09,19:47:45.000,253,11067303,124485,0,1725911264,13706.861990559999,138.2002375200027,53181.81885168001
2024-09-09,19:47:46.000,253,11067274,124445,0,1725911265,13706.841781629999,138.298925340001,53181.83282592
2024-09-09,19:47:47.000,253,11067252,124485,0,1725911266,13706.808100079994,138.40466228999867,53181.88872288001
2024-09-09,19:47:48.000,253,11067322,124365,0,1725911267,13706.760945909999,138.45400620000146,53181.944619840004
2024-09-09,19:47:49.000,253,11067291,124485,0,1725911268,13706.727264359994,138.42580968000402,53181.99352968
2024-09-09,19:47:50.000,253,11067269,124485,0,1725911269,13706.666637569993,138.3623675100025,53181.965581200006
2024-09-09,19:47:51.000,253,11067285,124045,0,1725911270,13706.545383989993,138.2636796900042,53181.97256832
2024-09-09,19:47:52.000,253,11067259,124805,0,1725911271,13706.498229819998,138.12974622000183,53181.97955544
2024-09-09,19:47:53.000,253,11067299,124485,0,1725911272,13706.370239930002,138.0169601400048,53181.98654256001
2024-09-09,19:47:54.000,253,11067236,124125,0,1725911273,13706.248986350001,137.81958450000093,53182.05641376001
2024-09-09,19:47:55.000,253,11067272,124325,0,1725911274,13706.168150630001,137.62220886000432,53182.05641376001
2024-09-09,19:47:56.000,253,11067304,124245,0,1725911275,13706.04016073999,137.46712800000387,53182.070388
2024-09-09,19:47:57.000,253,11067226,124325,0,1725911276,13705.96606133,137.32614540000213,53182.11929784
2024-09-09,19:47:58.000,253,11067266,124485,0,1725911277,13705.84480775,137.22040845000447,53182.12628496001
2024-09-09,19:47:59.000,253,11067309,123844,0,1725911278,13705.81786250999,137.10762237000017,53182.12628496001
2024-09-09,19:48:00.000,253,11067212,124205,0,1725911279,13705.770708339995,137.05122932999802,53182.16820768
2024-09-09,19:48:01.000,253,11067300,124285,0,1725911280,13705.7437631,137.03008193999995,53182.063400880004
2024-09-09,19:48:02.000,253,11067260,124165,0,1725911281,13705.75723571999,137.04418019999866,53182.05641376001
2024-09-09,19:48:03.000,253,11067274,124245,0,1725911282,13705.77744464999,137.17106454000168,53182.02846528
2024-09-09,19:48:04.000,253,11067306,123925,0,1725911283,13705.79765357999,137.25565410000127,53182.084362240006
2024-09-09,19:48:05.000,253,11067222,124365,0,1725911284,13705.831335129995,137.40368583000236,53182.03545240001
2024-09-09,19:48:06.000,253,11067240,124165,0,1725911285,13705.86501668,137.52352103999874,53181.95859408001
2024-09-09,19:48:07.000,253,11067270,124125,0,1725911286,13705.851544059995,137.63630712000304,53181.97955544
2024-09-09,19:48:08.000,253,11067275,123885,0,1725911287,13705.871752989995,137.77728972000477,53181.93763272001
2024-09-09,19:48:09.000,253,11067310,124165,0,1725911288,13705.90543454,137.85483014999772,53181.93763272001
2024-09-09,19:48:10.000,253,11067333,124205,0,1725911289,13705.85828036999,137.9887636200001,53181.895710000004
2024-09-09,19:48:11.000,253,11067232,124125,0,1725911290,13705.811126199995,138.0381075300029,53181.92365848
2024-09-09,19:48:12.000,253,11067288,124205,0,1725911291,13705.76397203,138.05925492000097,53181.95859408001
2024-09-09,19:48:13.000,253,11067220,124085,0,1725911292,13705.730290479994,138.0874514399984,53181.93763272001
2024-09-09,19:48:14.000,253,11067288,124325,0,1725911293,13705.69660892999,138.0874514399984,53181.92365848
2024-09-09,19:48:15.000,253,11067322,123725,0,1725911294,13705.555146419989,138.0381075300029,53181.90968424001
2024-09-09,19:48:16.000,253,11067242,123765,0,1725911295,13705.541673799999,137.99581274999946,53181.88872288001
2024-09-09,19:48:17.000,253,11067321,123844,0,1725911296,13705.433892839988,137.89712493000116,53181.90269712
2024-09-09,19:48:18.000,253,11067290,123725,0,1725911297,13705.380002359998,137.81958450000093,53181.88173576
2024-09-09,19:48:19.000,253,11067284,123725,0,1725911298,13705.292430330002,137.77728972000477,53181.8258388
2024-09-09,19:48:20.000,253,11067322,123805,0,1725911299,13705.252012470002,137.76319145999878,53181.83282592
2024-09-09,19:48:21.000,253,11067251,123445,0,1725911300,13705.191385680002,137.73499494000134,53181.78391608
2024-09-09,19:48:22.000,253,11067345,123645,0,1725911301,13705.171176750002,137.73499494000134,53181.79090320001
2024-09-09,19:48:23.000,253,11067295,123605,0,1725911302,13705.171176750002,137.77728972000477,53181.72103200001
2024-09-09,19:48:24.000,253,11067224,123844,0,1725911303,13705.171176750002,137.81958450000093,53181.776928960004
2024-09-09,19:48:25.000,253,11067290,123485,0,1725911304,13705.124022579992,137.9041740600005,53181.71404488
2024-09-09,19:48:26.000,253,11067304,123844,0,1725911305,13705.218330919997,137.96761623000202,53181.71404488
2024-09-09,19:48:27.000,253,11067268,123405,0,1725911306,13705.204858299992,138.11564796000312,53181.76295472
2024-09-09,19:48:28.000,253,11067287,123685,0,1725911307,13705.238539849997,138.22138491000078,53181.69308352
2024-09-09,19:48:29.000,253,11067308,123685,0,1725911308,13705.265485089993,138.3341709899978,53181.76295472
2024-09-09,19:48:30.000,253,11067263,123725,0,1725911309,13705.204858299992,138.3835149000006,53181.64417368
2024-09-09,19:48:31.000,253,11067305,123525,0,1725911310,13705.245276159992,138.46105533000082,53181.6162252
2024-09-09,19:48:32.000,253,11067258,123405,0,1725911311,13705.225067229992,138.52449750000233,53181.58827672
2024-09-09,19:48:33.000,253,11067308,123645,0,1725911312,13705.191385680002,138.58089054000448,53181.609238080004
2024-09-09,19:48:34.000,253,11067243,123685,0,1725911313,13705.130758890002,138.62318532000063,53181.609238080004
2024-09-09,19:48:35.000,253,11067270,123685,0,1725911314,13705.103813649992,138.6443327099987,53181.63718656
2024-09-09,19:48:36.000,253,11067320,123645,0,1725911315,13705.103813649992,138.67957836000278,53181.55334112001
2024-09-09,19:48:37.000,253,11067345,123365,0,1725911316,13705.097077339997,138.77121705000172,53181.560328240004
2024-09-09,19:48:38.000,253,11067302,123565,0,1725911317,13705.124022579992,138.7289222699983,53181.511418400005
2024-09-09,19:48:39.000,253,11067313,123645,0,1725911318,13705.056659479997,138.80646269999852,53181.53237976001
2024-09-09,19:48:40.000,253,11067288,123605,0,1725911319,13705.043186859992,138.83465922000323,53181.53237976001
2024-09-09,19:48:41.000,253,11067275,123005,0,1725911320,13705.049923170001,138.88400312999875,53181.49045704
2024-09-09,19:48:42.000,253,11067284,123245,0,1725911321,13705.070132100002,138.88400312999875,53181.42757296
2024-09-09,19:48:43.000,253,11067260,123525,0,1725911322,13705.056659479997,138.9051505200041,53181.49045704
2024-09-09,19:48:44.000,253,11067300,123365,0,1725911323,13705.049923170001,138.91924878000282,53181.48346992001
2024-09-09,19:48:45.000,253,11067258,123445,0,1725911324,13705.029714240001,138.93334704000154,53181.42058584
2024-09-09,19:48:46.000,253,11067283,123165,0,1725911325,13705.029714240001,138.96154355999897,53181.39962448
2024-09-09,19:48:47.000,253,11067322,123245,0,1725911326,13704.928669590001,138.94744530000025,53181.413598720006
2024-09-09,19:48:48.000,253,11067266,123405,0,1725911327,13704.84783387,138.94744530000025,53181.43456008001
2024-09-09,19:48:49.000,253,11067277,123245,0,1725911328,13704.68616243,138.9403961700009,53181.43456008001
2024-09-09,19:48:50.000,253,11067355,123325,0,1725911329,13704.632271949995,138.9403961700009,53181.37866312
2024-09-09,19:48:51.000,253,11067256,123165,0,1725911330,13704.48407313,138.9544944299996,53181.39962448
2024-09-09,19:48:52.000,253,11067292,123045,0,1725911331,13704.369555859994,138.91924878000282,53181.43456008001
2024-09-09,19:48:53.000,253,11067258,123405,0,1725911332,13704.261774899998,138.89810139000474,53181.42757296
2024-09-09,19:48:54.000,253,11067276,123325,0,1725911333,13704.174202869988,138.8910522599981,53181.40661160001
2024-09-09,19:48:55.000,253,11067274,123405,0,1725911334,13704.066421909993,138.86990487000003,53181.35770176
2024-09-09,19:48:56.000,253,11067266,123165,0,1725911335,13703.999058809997,138.83465922000323,53181.35770176
2024-09-09,19:48:57.000,253,11067274,123165,0,1725911336,13703.938432019997,138.8769539999994,53181.32975328
2024-09-09,19:48:58.000,253,11067262,123445,0,1725911337,13703.830651060001,138.89810139000474,53181.2319336
2024-09-09,19:48:59.000,253,11067259,123365,0,1725911338,13703.823914749992,138.9051505200041,53181.224946480004
2024-09-09,19:49:00.000,253,11067269,122845,0,1725911339,13703.864332609992,138.9756418199977,53181.176036640005
2024-09-09,19:49:01.000,253,11067287,123165,0,1725911340,13703.891277850002,139.088427900002,53181.16904952001
2024-09-09,19:49:02.000,253,11067267,123085,0,1725911341,13703.871068920002,139.1871157200003,53181.0921912
2024-09-09,19:49:03.000,253,11067305,123005,0,1725911342,13703.924959399992,139.22236137000436,53181.07122984001
2024-09-09,19:49:04.000,253,11067264,123165,0,1725911343,13703.951904640002,139.29285266999796,53181.06424272
2024-09-09,19:49:05.000,253,11067268,123005,0,1725911344,13703.992322500002,139.30695093000395,53181.01533288
2024-09-09,19:49:06.000,253,11067302,123085,0,1725911345,13703.884541539992,139.4126878800016,53180.97341016
2024-09-09,19:49:07.000,253,11067243,123085,0,1725911346,13703.911486780002,139.38449136000418,53180.959435920005
2024-09-09,19:49:08.000,253,11067235,123165,0,1725911347,13703.904750469992,139.3492457100001,53180.94546168
2024-09-09,19:49:09.000,253,11067291,123085,0,1725911348,13703.871068920002,139.3140000600033,53180.9175132
2024-09-09,19:49:10.000,253,11067286,123365,0,1725911349,13703.898014159997,139.1871157200003,53180.89655184
2024-09-09,19:49:11.000,253,11067293,123165,0,1725911350,13703.891277850002,139.1025261600007,53180.89655184
2024-09-09,19:49:12.000,253,11067240,123005,0,1725911351,13703.918223089997,139.03203485999984,53180.79873216
2024-09-09,19:49:13.000,253,11067292,123005,0,1725911352,13703.945168329992,138.9403961700009,53180.840654880005
2024-09-09,19:49:14.000,253,11067303,123125,0,1725911353,13703.958640949997,138.81351182999788,53180.78475792001
2024-09-09,19:49:15.000,253,11067274,123085,0,1725911354,13703.938432019997,138.75006966000365,53180.76379656001
2024-09-09,19:49:16.000,253,11067318,123125,0,1725911355,13703.945168329992,138.77121705000172,53180.770783680004
2024-09-09,19:49:17.000,253,11067253,123245,0,1725911356,13703.958640949997,138.73597139999765,53180.71488672001
2024-09-09,19:49:18.000,253,11067258,123365,0,1725911357,13703.931695710002,138.75006966000365,53180.7777708
2024-09-09,19:49:19.000,253,11067309,123085,0,1725911358,13703.978849879997,138.79941356999916,53180.74982232
2024-09-09,19:49:20.000,253,11067286,123085,0,1725911359,13703.999058809997,138.8558066100013,53180.75680944
2024-09-09,19:49:21.000,253,11067223,123325,0,1725911360,13704.039476669997,138.9403961700009,53180.75680944
2024-09-09,19:49:22.000,253,11067239,123045,0,1725911361,13704.059685599997,138.98974008000368,53180.73584808001
2024-09-09,19:49:23.000,253,11067277,123205,0,1725911362,13704.073158220002,139.06023138000455,53180.73584808001
2024-09-09,19:49:24.000,253,11067269,123525,0,1725911363,13704.120312389998,139.13777181000478,53180.73584808001
2024-09-09,19:49:25.000,253,11067256,123205,0,1725911364,13704.133785010003,139.19416484999965,53180.7078996
2024-09-09,19:49:26.000,253,11067305,123205,0,1725911365,13704.140521319998,139.24350876000244,53180.74982232
2024-09-09,19:49:27.000,253,11067261,123405,0,1725911366,13704.140521319998,139.3140000600033,53180.73584808001
2024-09-09,19:49:28.000,253,11067282,123365,0,1725911367,13704.167466559993,139.37039309999818,53180.742835200006
2024-09-09,19:49:29.000,253,11067317,123005,0,1725911368,13704.187675489993,139.36334396999882,53180.70091248
2024-09-09,19:49:30.000,253,11067303,123365,0,1725911369,13704.241565969998,139.3985896200029,53180.742835200006
2024-09-09,19:49:31.000,253,11067285,123245,0,1725911370,13704.302192759998,139.48317918000248,53180.770783680004
2024-09-09,19:49:32.000,253,11067317,122765,0,1725911371,13704.261774899998,139.51842482999928,53180.79873216
2024-09-09,19:49:33.000,253,11067318,123285,0,1725911372,13704.281983829998,139.57481787000143,53180.78475792001
2024-09-09,19:49:34.000,253,11067256,123485,0,1725911373,13704.342610619999,139.67350568999973,53180.76379656001
2024-09-09,19:49:35.000,253,11067284,123005,0,1725911374,13704.409973719994,139.76514437999867,53180.76379656001
2024-09-09,19:49:36.000,253,11067315,123285,0,1725911375,13704.443655269999,139.84973393999826,53180.791745040005
2024-09-09,19:49:37.000,253,11067330,123005,0,1725911376,13704.463864199999,139.8920287200017,53180.80571928
2024-09-09,19:49:38.000,253,11067282,123005,0,1725911377,13704.48407313,139.97661828000128,53180.791745040005
2024-09-09,19:49:39.000,253,11067244,123205,0,1725911378,13704.551436229995,140.09645348999766,53180.847642
2024-09-09,19:49:40.000,253,11067331,123485,0,1725911379,13704.591854089995,140.16694478999852,53180.85462912
2024-09-09,19:49:41.000,253,11067265,123205,0,1725911380,13704.65921718999,140.21628870000131,53180.86161624001
2024-09-09,19:49:42.000,253,11067312,123325,0,1725911381,13704.69963504999,140.30792739000026,53180.9175132
2024-09-09,19:49:43.000,253,11067331,123125,0,1725911382,13704.70637136,140.41366433999792,53180.889564720004
2024-09-09,19:49:44.000,253,11067303,123165,0,1725911383,13704.713107669995,140.49120476999815,53180.95244880001
2024-09-09,19:49:45.000,253,11067280,122805,0,1725911384,13704.72658029,140.60399085000245,53180.95244880001
2024-09-09,19:49:46.000,253,11067270,122685,0,1725911385,13704.74005290999,140.7097278000001,53180.9873844
2024-09-09,19:49:47.000,253,11067299,123685,0,1725911386,13704.793943389996,140.8225138800044,53181.02930712001
2024-09-09,19:49:48.000,253,11067254,122925,0,1725911387,13704.793943389996,140.93529996000143,53180.99437152
2024-09-09,19:49:49.000,253,11067280,122965,0,1725911388,13704.76699815,141.0410369099991,53180.99437152
2024-09-09,19:49:50.000,253,11067314,122925,0,1725911389,13704.78047076999,141.21021602999826,53181.05026848001
2024-09-09,19:49:51.000,253,11067242,122925,0,1725911390,13704.71984397999,141.35824775999936,53181.06424272
2024-09-09,19:49:52.000,253,11067305,123005,0,1725911391,13704.733316599995,141.5626725300026,53181.08520408
2024-09-09,19:49:53.000,253,11067333,122645,0,1725911392,13704.70637136,141.73890078000113,53181.08520408
2024-09-09,19:49:54.000,253,11067244,123125,0,1725911393,13704.69963504999,141.94332555000437,53180.99437152
2024-09-09,19:49:55.000,253,11067255,122805,0,1725911394,13704.69963504999,142.1054555400042,53180.99437152
2024-09-09,19:49:56.000,253,11067306,122925,0,1725911395,13704.78047076999,142.3169294399995,53181.02232
2024-09-09,19:49:57.000,253,11067256,123045,0,1725911396,13704.834361249996,142.4649611700006,53181.04328136
2024-09-09,19:49:58.000,253,11067320,122885,0,1725911397,13704.948878520001,142.60594377000234,53181.008345760005
2024-09-09,19:49:59.000,253,11067277,122925,0,1725911398,13705.070132100002,142.71168072,53181.02930712001
2024-09-09,19:50:00.000,253,11067274,122885,0,1725911399,13705.144231509992,142.7610246300028,53181.04328136
2024-09-09,19:50:01.000,253,11067294,122925,0,1725911400,13705.265485089993,142.80331940999895,53181.01533288
2024-09-09,19:50:02.000,253,11067333,123045,0,1725911401,13705.339584499998,142.84561419000238,53181.01533288
2024-09-09,19:50:03.000,253,11067261,122965,0,1725911402,13705.400211289998,142.83151593000366,53181.03629424
2024-09-09,19:50:04.000,253,11067300,122645,0,1725911403,13705.467574389993,142.8244668000043,53181.02232
2024-09-09,19:50:05.000,253,11067238,122925,0,1725911404,13705.487783319993,142.7962702799996,53181.03629424
2024-09-09,19:50:06.000,253,11067303,123045,0,1725911405,13705.548410109994,142.74692637000408,53181.08520408
2024-09-09,19:50:07.000,253,11067233,123005,0,1725911406,13705.514728559989,142.69758246000129,53181.08520408
2024-09-09,19:50:08.000,253,11067282,122765,0,1725911407,13705.521464869998,142.6482385499985,53181.09917832001
2024-09-09,19:50:09.000,253,11067320,122845,0,1725911408,13705.467574389993,142.58479638000426,53181.12013968001
2024-09-09,19:50:10.000,253,11067291,122685,0,1725911409,13705.433892839988,142.53545247000147,53181.1620624
2024-09-09,19:50:11.000,253,11067276,123045,0,1725911410,13705.413683909988,142.50725595000404,53181.13411392
2024-09-09,19:50:12.000,253,11067233,122845,0,1725911411,13705.346320809993,142.47905942999932,53181.13411392
2024-09-09,19:50:13.000,253,11067325,123085,0,1725911412,13705.305902949993,142.4649611700006,53181.14110104
2024-09-09,19:50:14.000,253,11067295,122965,0,1725911413,13705.319375569998,142.47905942999932,53181.16904952001
2024-09-09,19:50:15.000,253,11067234,123205,0,1725911414,13705.339584499998,142.4649611700006,53181.14110104
2024-09-09,19:50:16.000,253,11067300,122885,0,1725911415,13705.454101769988,142.48610855999868,53181.127126800005
2024-09-09,19:50:17.000,253,11067286,122965,0,1725911416,13705.507992249994,142.48610855999868,53181.106165440004
2024-09-09,19:50:18.000,253,11067294,122805,0,1725911417,13705.629245829994,142.52840334000211,53181.03629424
2024-09-09,19:50:19.000,253,11067328,122845,0,1725911418,13705.82459882,142.59889464000298,53181.03629424
2024-09-09,19:50:20.000,253,11067240,123045,0,1725911419,13705.932379779995,142.65528767999785,53181.03629424
2024-09-09,19:50:21.000,253,11067229,122845,0,1725911420,13706.10752384,142.71168072,53181.03629424
2024-09-09,19:50:22.000,253,11067304,122805,0,1725911421,13706.215304799996,142.81741766999767,53181.057255600004
2024-09-09,19:50:23.000,253,11067278,122845,0,1725911422,13706.383712549992,142.90200723000453,53181.05026848001
2024-09-09,19:50:24.000,253,11067262,123245,0,1725911423,13706.504966129993,142.99364592000347,53181.02930712001
2024-09-09,19:50:25.000,253,11067276,122965,0,1725911424,13706.592538159988,143.03594069999963,53181.07122984001
2024-09-09,19:50:26.000,253,11067269,122845,0,1725911425,13706.700319119998,143.06413722000434,53181.106165440004
2024-09-09,19:50:27.000,253,11067311,122845,0,1725911426,13706.639692329998,143.09938287000114,53181.14110104
2024-09-09,19:50:28.000,253,11067277,122445,0,1725911427,13706.713791739989,143.1064320000005,53181.16904952001
2024-09-09,19:50:29.000,253,11067336,122965,0,1725911428,13706.707055429993,143.09233374000178,53181.15507528
2024-09-09,19:50:30.000,253,11067310,123085,0,1725911429,13706.626219709993,143.06413722000434,53181.20398512
2024-09-09,19:50:31.000,253,11067272,122725,0,1725911430,13706.632956019988,143.01479331000155,53181.25988208
2024-09-09,19:50:32.000,253,11067295,123045,0,1725911431,13706.531911370002,143.00069505000283,53181.28084344
2024-09-09,19:50:33.000,253,11067254,122845,0,1725911432,13706.511702440002,142.95135114000004,53181.25289496
2024-09-09,19:50:34.000,253,11067260,122725,0,1725911433,13706.484757199993,142.88085983999918,53181.28084344
2024-09-09,19:50:35.000,253,11067303,122805,0,1725911434,13706.491493510002,142.83151593000366,53181.32276616
2024-09-09,19:50:36.000,253,11067237,122965,0,1725911435,13706.471284580002,142.75397550000343,53181.3018048
2024-09-09,19:50:37.000,253,11067311,122965,0,1725911436,13706.464548269993,142.70463159000064,53181.371676
2024-09-09,19:50:38.000,253,11067281,122965,0,1725911437,13706.504966129993,142.6482385499985,53181.36468888001
2024-09-09,19:50:39.000,253,11067298,122765,0,1725911438,13706.518438749998,142.60594377000234,53181.38565024001
2024-09-09,19:50:40.000,253,11067343,122965,0,1725911439,13706.552120300003,142.60594377000234,53181.38565024001
2024-09-09,19:50:41.000,253,11067284,123205,0,1725911440,13706.558856609998,142.59184551000362,53181.33674040001
2024-09-09,19:50:42.000,253,11067302,123085,0,1725911441,13706.632956019988,142.53545247000147,53181.39962448
2024-09-09,19:50:43.000,253,11067303,122885,0,1725911442,13706.673373879989,142.52840334000211,53181.39962448
2024-09-09,19:50:44.000,253,11067279,123045,0,1725911443,13706.673373879989,142.52135421000276,53181.36468888001
2024-09-09,19:50:45.000,253,11067257,123405,0,1725911444,13706.727264359994,142.47905942999932,53181.36468888001
2024-09-09,19:50:46.000,253,11067309,123085,0,1725911445,13706.781154839999,142.4649611700006,53181.37866312
2024-09-09,19:50:47.000,253,11067324,123245,0,1725911446,13706.801363769999,142.41561725999782,53181.35770176
2024-09-09,19:50:48.000,253,11067240,123045,0,1725911447,13706.868726869994,142.3662733500023,53181.40661160001
2024-09-09,19:50:49.000,253,11067296,123205,0,1725911448,13706.96303521,142.33807683000487,53181.43456008001
2024-09-09,19:50:50.000,253,11067308,123085,0,1725911449,13707.03713461999,142.27463466000336,53181.43456008001
2024-09-09,19:50:51.000,253,11067291,123085,0,1725911450,13707.091025099995,142.22529075000057,53181.42058584
2024-09-09,19:50:52.000,253,11067344,123365,0,1725911451,13707.19880605999,142.1829959700044,53181.462508560006
2024-09-09,19:50:53.000,253,11067284,123245,0,1725911452,13707.28637809,142.16889770999842,53181.441547200004
2024-09-09,19:50:54.000,253,11067239,123245,0,1725911453,13707.34700488,142.16184857999906,53181.511418400005
2024-09-09,19:50:55.000,253,11067291,123245,0,1725911454,13707.481731079992,142.1829959700044,53181.511418400005
2024-09-09,19:50:56.000,253,11067319,123365,0,1725911455,13707.656875139997,142.19004510000377,53181.56731536
2024-09-09,19:50:57.000,253,11067299,123205,0,1725911456,13707.764656099993,142.2393890099993,53181.560328240004
2024-09-09,19:50:58.000,253,11067274,123165,0,1725911457,13707.852228129988,142.27463466000336,53181.630199440006
2024-09-09,19:50:59.000,253,11067355,123325,0,1725911458,13707.993690639989,142.33807683000487,53181.560328240004
2024-09-09,19:51:00.000,253,11067338,123205,0,1725911459,13708.11494421999,142.40856812999846,53181.6860964
2024-09-09,19:51:01.000,253,11067308,123365,0,1725911460,13708.20251625,142.5143050800034,53181.679109280005
2024-09-09,19:51:02.000,253,11067304,123525,0,1725911461,13708.32376983,142.55659985999955,53181.6860964
2024-09-09,19:51:03.000,253,11067265,123405,0,1725911462,13708.44502341,142.65528767999785,53181.74199336001
2024-09-09,19:51:04.000,253,11067265,123405,0,1725911463,13708.552804369996,142.66938594000385,53181.76994184001
2024-09-09,19:51:05.000,253,11067301,123405,0,1725911464,13708.660585329992,142.68348420000257,53181.776928960004
2024-09-09,19:51:06.000,253,11067272,123325,0,1725911465,13708.768366290002,142.70463159000064,53181.83981304001
2024-09-09,19:51:07.000,253,11067269,123445,0,1725911466,13708.889619870002,142.69053333000193,53181.85378728
2024-09-09,19:51:08.000,253,11067264,123685,0,1725911467,13709.078236549998,142.6764350700032,53181.88872288001
2024-09-09,19:51:09.000,253,11067330,123445,0,1725911468,13709.199490129999,142.62709116000042,53181.8607744
2024-09-09,19:51:10.000,253,11067343,123245,0,1725911469,13709.3813705,142.5636489899989,53181.895710000004
2024-09-09,19:51:11.000,253,11067253,123445,0,1725911470,13709.59693241999,142.49315768999804,53181.93763272001
2024-09-09,19:51:12.000,253,11067274,123565,0,1725911471,13709.839439579991,142.45791204000125,53181.95859408001
2024-09-09,19:51:13.000,253,11067279,123365,0,1725911472,13710.041528879992,142.35922422000294,53182.02147816
2024-09-09,19:51:14.000,253,11067284,123285,0,1725911473,13710.236881869998,142.3169294399995,53182.04942664
2024-09-09,19:51:15.000,253,11067291,123405,0,1725911474,13710.49286164999,142.22529075000057,53182.112310720004
2024-09-09,19:51:16.000,253,11067320,123085,0,1725911475,13710.708423569995,142.21119249000185,53182.16122056
2024-09-09,19:51:17.000,253,11067340,123645,0,1725911476,13710.90377656,142.14070119000098,53182.20314328001
2024-09-09,19:51:18.000,253,11067288,123525,0,1725911477,13711.132811099997,142.06316076000076,53182.18916904
2024-09-09,19:51:19.000,253,11067271,123285,0,1725911478,13711.301218849992,142.02791511000396,53182.25904024
2024-09-09,19:51:20.000,253,11067288,123325,0,1725911479,13711.483099219993,141.97857120000117,53182.32891144
2024-09-09,19:51:21.000,253,11067229,123405,0,1725911480,13711.658243279999,141.93627641999774,53182.3848084
2024-09-09,19:51:22.000,253,11067287,123045,0,1725911481,13711.85359626999,141.8728342500035,53182.447692480004
2024-09-09,19:51:23.000,253,11067310,123445,0,1725911482,13711.95464091999,141.83758859999944,53182.53153792
2024-09-09,19:51:24.000,253,11067276,123365,0,1725911483,13712.08263081,141.88693251000223,53182.60140912
2024-09-09,19:51:25.000,253,11067219,123405,0,1725911484,13712.156730219991,141.92922728999838,53182.64333184
2024-09-09,19:51:26.000,253,11067242,123365,0,1725911485,13712.244302250001,141.83053947000008,53182.72717728001
2024-09-09,19:51:27.000,253,11067336,123365,0,1725911486,13712.345346900001,141.86578512000415,53182.755125760006
2024-09-09,19:51:28.000,253,11067251,123565,0,1725911487,13712.439655239992,141.8587359900048,53182.79704848001
2024-09-09,19:51:29.000,253,11067325,123685,0,1725911488,13712.493545719997,141.91512902999966,53182.87390680001
2024-09-09,19:51:30.000,253,11067311,123445,0,1725911489,13712.554172509997,141.83758859999944,53183.00666208
2024-09-09,19:51:31.000,253,11067328,123645,0,1725911490,13712.547436200002,141.89398164000158,53182.92980376
2024-09-09,19:51:32.000,253,11067301,123325,0,1725911491,13712.621535609993,141.89398164000158,53182.96473936001
2024-09-09,19:51:33.000,253,11067314,123445,0,1725911492,13712.682162399993,141.89398164000158,53183.03461056
2024-09-09,19:51:34.000,253,11067254,123525,0,1725911493,13712.682162399993,141.92217815999902,53183.08352040001
2024-09-09,19:51:35.000,253,11067251,123245,0,1725911494,13712.729316569988,141.9080799000003,53183.139417360006
2024-09-09,19:51:36.000,253,11067277,123525,0,1725911495,13712.783207049994,141.92922728999838,53183.18134008001
2024-09-09,19:51:37.000,253,11067314,123405,0,1725911496,13712.850570149989,141.95037468000373,53183.25121128001
2024-09-09,19:51:38.000,253,11067242,123485,0,1725911497,13712.91119693999,141.9715220700018,53183.33505672
2024-09-09,19:51:39.000,253,11067239,123485,0,1725911498,13712.985296349994,142.0208659800046,53183.41191504
2024-09-09,19:51:40.000,253,11067269,123445,0,1725911499,13713.045923139995,142.04906250000204,53183.41890216001
2024-09-09,19:51:41.000,253,11067288,123205,0,1725911500,13713.05939576,142.14070119000098,53183.48877336
2024-09-09,19:51:42.000,253,11067309,123245,0,1725911501,13713.18064934,142.19709423000313,53183.474799120006
2024-09-09,19:51:43.000,253,11067283,123365,0,1725911502,13713.23453981999,142.2182416200012,53183.593580160006
2024-09-09,19:51:44.000,253,11067232,123565,0,1725911503,13713.308639229996,142.30988031000015,53183.67043848
2024-09-09,19:51:45.000,253,11067268,123565,0,1725911504,13713.40294757,142.3662733500023,53183.70537408
2024-09-09,19:51:46.000,253,11067281,123525,0,1725911505,13713.436629119991,142.42266639000445,53183.73332256001
2024-09-09,19:51:47.000,253,11067306,123445,0,1725911506,13713.530937459996,142.45791204000125,53183.75428392001
2024-09-09,19:51:48.000,253,11067276,123365,0,1725911507,13713.605036870002,142.50725595000404,53183.78223240001
2024-09-09,19:51:49.000,253,11067286,123325,0,1725911508,13713.733026759997,142.57069811999827,53183.79620664
2024-09-09,19:51:50.000,253,11067291,123645,0,1725911509,13713.753235689997,142.55659985999955,53183.90101344001
2024-09-09,19:51:51.000,253,11067271,123365,0,1725911510,13713.827335100003,142.5495507300002,53183.8870392
2024-09-09,19:51:52.000,253,11067233,123605,0,1725911511,13713.861016649993,142.54250160000083,53183.97088464001
2024-09-09,19:51:53.000,253,11067223,123605,0,1725911512,13713.894698199998,142.45791204000125,53184.00582024
2024-09-09,19:51:54.000,253,11067263,123405,0,1725911513,13713.948588679988,142.40856812999846,53184.05473008
2024-09-09,19:51:55.000,253,11067279,123445,0,1725911514,13713.975533919998,142.33102769999823,53184.075691440004
2024-09-09,19:51:56.000,253,11067252,123685,0,1725911515,13714.036160709999,142.21119249000185,53184.11761416001
2024-09-09,19:51:57.000,253,11067220,123685,0,1725911516,13714.056369639999,142.14070119000098,53184.17351112
2024-09-09,19:51:58.000,253,11067263,123445,0,1725911517,13714.076578569999,142.04906250000204,53184.20844672
2024-09-09,19:51:59.000,253,11067281,123525,0,1725911518,13714.137205359999,141.92922728999838,53184.22242096
2024-09-09,19:52:00.000,253,11067338,123325,0,1725911519,13714.19109583999,141.78119556000456,53184.264343680006
2024-09-09,19:52:01.000,253,11067312,123365,0,1725911520,13714.23825001,141.7459499100005,53184.292292160004
2024-09-09,19:52:02.000,253,11067318,123605,0,1725911521,13714.27193155999,141.7107042600037,53184.25036944
2024-09-09,19:52:03.000,253,11067242,123645,0,1725911522,13714.31234941999,141.6966059999977,53184.33421488001
2024-09-09,19:52:04.000,253,11067293,123765,0,1725911523,13714.31234941999,141.68955686999834,53184.34818912
2024-09-09,19:52:05.000,253,11067239,123605,0,1725911524,13714.2988768,141.68955686999834,53184.39709896
2024-09-09,19:52:06.000,253,11067241,123685,0,1725911525,13714.244986319994,141.70365513000434,53184.3761376
2024-09-09,19:52:07.000,253,11067279,123765,0,1725911526,13714.204568459994,141.75299903999985,53184.39011184
2024-09-09,19:52:08.000,253,11067307,123485,0,1725911527,13714.123732739994,141.79529382000328,53184.39709896
2024-09-09,19:52:09.000,253,11067239,123645,0,1725911528,13714.036160709999,141.8728342500035,53184.41806032
2024-09-09,19:52:10.000,253,11067337,123645,0,1725911529,13713.928379749988,141.83758859999944,53184.41806032
2024-09-09,19:52:11.000,253,11067287,123645,0,1725911530,13713.800389859993,141.89398164000158,53184.411073200004
2024-09-09,19:52:12.000,253,11067278,123925,0,1725911531,13713.699345209992,141.88693251000223,53184.43902168
2024-09-09,19:52:13.000,253,11067267,123565,0,1725911532,13713.578091629992,141.86578512000415,53184.432034560006
2024-09-09,19:52:14.000,253,11067270,123445,0,1725911533,13713.409683879996,141.82349034000072,53184.46697016
2024-09-09,19:52:15.000,253,11067336,123565,0,1725911534,13713.31537553999,141.76709729999857,53184.45299592001
2024-09-09,19:52:16.000,253,11067293,123605,0,1725911535,13713.27495767999,141.7107042600037,53184.43902168
2024-09-09,19:52:17.000,253,11067282,123725,0,1725911536,13713.19412195999,141.66840948000026,53184.49491864
2024-09-09,19:52:18.000,253,11067327,123965,0,1725911537,13713.09981362,141.6261147000041,53184.43902168
2024-09-09,19:52:19.000,253,11067266,123925,0,1725911538,13712.99876897,141.55562340000324,53184.432034560006
2024-09-09,19:52:20.000,253,11067313,123525,0,1725911539,13712.924669559994,141.4498864499983,53184.47395728001
2024-09-09,19:52:21.000,253,11067301,123645,0,1725911540,13712.830361219989,141.40759167000215,53184.459983040004
2024-09-09,19:52:22.000,253,11067274,123645,0,1725911541,13712.722580259993,141.33710037000128,53184.34818912
2024-09-09,19:52:23.000,253,11067237,123885,0,1725911542,13712.628271920003,141.25955994000105,53184.40408608001
2024-09-09,19:52:24.000,253,11067240,123885,0,1725911543,13712.493545719997,141.17497038000147,53184.292292160004
2024-09-09,19:52:25.000,253,11067301,123765,0,1725911544,13712.399237379992,141.11857733999932,53184.27831792
2024-09-09,19:52:26.000,253,11067279,123485,0,1725911545,13712.251038559996,141.06218430000445,53184.32722776
2024-09-09,19:52:27.000,253,11067312,123645,0,1725911546,13712.136521289991,140.94939822000015,53184.27831792
2024-09-09,19:52:28.000,253,11067291,123805,0,1725911547,13712.00179509,140.84366127000249,53184.30626640001
2024-09-09,19:52:29.000,253,11067328,123765,0,1725911548,13711.907486749995,140.7590717100029,53184.25036944
2024-09-09,19:52:30.000,253,11067347,123685,0,1725911549,13711.745815309994,140.6462856299986,53184.17351112
2024-09-09,19:52:31.000,253,11067330,123844,0,1725911550,13711.671715899989,140.55464693999966,53184.15254976
2024-09-09,19:52:32.000,253,11067339,123965,0,1725911551,13711.584143869994,140.43481173000328,53184.15953688
2024-09-09,19:52:33.000,253,11067298,123685,0,1725911552,13711.429208739988,140.31497651999962,53184.08267856
2024-09-09,19:52:34.000,253,11067270,123645,0,1725911553,13711.382054569993,140.20923957000196,53184.04774296001
2024-09-09,19:52:35.000,253,11067261,123965,0,1725911554,13711.274273609997,140.09645348999766,53184.04075584
2024-09-09,19:52:36.000,253,11067328,123844,0,1725911555,13711.173228959997,139.99071654,53183.991846
2024-09-09,19:52:37.000,253,11067295,123805,0,1725911556,13711.058711689991,139.97661828000128,53183.956910400004
2024-09-09,19:52:38.000,253,11067273,123805,0,1725911557,13710.92398549,139.8708813300036,53183.908000560004
2024-09-09,19:52:39.000,253,11067221,123805,0,1725911558,13710.8633587,139.8567830700049,53183.94293616
2024-09-09,19:52:40.000,253,11067271,123765,0,1725911559,13710.647796779995,139.7933409000034,53183.859090720005
2024-09-09,19:52:41.000,253,11067253,123844,0,1725911560,13710.54001582,139.71580047000316,53183.78223240001
2024-09-09,19:52:42.000,253,11067289,123765,0,1725911561,13710.452443789989,139.67350568999973,53183.740309680004
2024-09-09,19:52:43.000,253,11067248,123805,0,1725911562,13710.337926519998,139.55367048000335,53183.691399840005
2024-09-09,19:52:44.000,253,11067265,123805,0,1725911563,13710.156046149998,139.46908092000376,53183.6774256
2024-09-09,19:52:45.000,253,11067335,123725,0,1725911564,13710.095419359997,139.3985896200029,53183.58659304001
2024-09-09,19:52:46.000,253,11067245,123844,0,1725911565,13710.014583639997,139.2858035399986,53183.572618800004
2024-09-09,19:52:47.000,253,11067264,123885,0,1725911566,13709.994374709997,139.21531223999773,53183.51672184001
2024-09-09,19:52:48.000,253,11067268,124005,0,1725911567,13709.900066369992,139.12367354999878,53183.453837760004
2024-09-09,19:52:49.000,253,11067318,123645,0,1725911568,13709.866384820001,139.01793660000112,53183.46082488
2024-09-09,19:52:50.000,253,11067244,123765,0,1725911569,13709.866384820001,138.9544944299996,53183.43986352
2024-09-09,19:52:51.000,253,11067270,123605,0,1725911570,13709.839439579991,138.91924878000282,53183.36999232
2024-09-09,19:52:52.000,253,11067275,124045,0,1725911571,13709.825966960001,138.9403961700009,53183.41890216001
2024-09-09,19:52:53.000,253,11067272,123565,0,1725911572,13709.825966960001,138.93334704000154,53183.38396656
2024-09-09,19:52:54.000,253,11067273,123485,0,1725911573,13709.751867549996,138.9403961700009,53183.307108240006
2024-09-09,19:52:55.000,253,11067258,123525,0,1725911574,13709.69797706999,139.06023138000455,53183.27915976001
2024-09-09,19:52:56.000,253,11067311,123685,0,1725911575,13709.671031829996,139.09547703000135,53183.258198400006
2024-09-09,19:52:57.000,253,11067261,123805,0,1725911576,13709.59693241999,139.14482094000414,53183.258198400006
2024-09-09,19:52:58.000,253,11067301,123844,0,1725911577,13709.52283301,139.15891920000286,53183.21627568
2024-09-09,19:52:59.000,253,11067324,123844,0,1725911578,13709.46220622,139.27875440999924,53183.19531432
2024-09-09,19:53:00.000,253,11067322,123765,0,1725911579,13709.35442525999,139.3140000600033,53183.25121128001
2024-09-09,19:53:01.000,253,11067322,123685,0,1725911580,13709.266853229994,139.3492457100001,53183.188327200005
2024-09-09,19:53:02.000,253,11067279,123885,0,1725911581,13709.179281199999,139.36334396999882,53183.139417360006
2024-09-09,19:53:03.000,253,11067283,123485,0,1725911582,13709.098445479998,139.32104919000267,53183.14640448
2024-09-09,19:53:04.000,253,11067265,123765,0,1725911583,13709.037818689998,139.2999018000046,53183.118456000004
2024-09-09,19:53:05.000,253,11067268,123765,0,1725911584,13708.930037730002,139.27875440999924,53183.08352040001
2024-09-09,19:53:06.000,253,11067322,123685,0,1725911585,13708.930037730002,139.1871157200003,53183.08352040001
2024-09-09,19:53:07.000,253,11067258,123725,0,1725911586,13708.896356179997,139.13777181000478,53183.08352040001
2024-09-09,19:53:08.000,253,11067278,123525,0,1725911587,13708.903092489993,139.08137877000263,53183.04159768001
2024-09-09,19:53:09.000,253,11067259,123525,0,1725911588,13708.889619870002,139.06023138000455,53182.95775224
2024-09-09,19:53:10.000,253,11067255,123805,0,1725911589,13708.909828800002,139.05318224999792,53182.9787136
2024-09-09,19:53:11.000,253,11067291,123685,0,1725911590,13708.916565109997,139.07432964000327,53182.971726480006
2024-09-09,19:53:12.000,253,11067264,123365,0,1725911591,13708.970455590003,139.11662441999943,53182.91582952001
2024-09-09,19:53:13.000,253,11067270,123525,0,1725911592,13708.956982969998,139.201213979999,53182.88089392
2024-09-09,19:53:14.000,253,11067250,123645,0,1725911593,13708.983928209993,139.32809832000203,53182.852945440005
2024-09-09,19:53:15.000,253,11067302,123645,0,1725911594,13708.963719279993,139.52547395999864,53182.83198408
2024-09-09,19:53:16.000,253,11067223,123445,0,1725911595,13708.956982969998,139.6453091700023,53182.79704848001
2024-09-09,19:53:17.000,253,11067286,123645,0,1725911596,13708.909828800002,139.84973393999826,53182.804035600006
2024-09-09,19:53:18.000,253,11067278,123325,0,1725911597,13708.835729389997,139.99071654,53182.77608712001
2024-09-09,19:53:19.000,253,11067264,123285,0,1725911598,13708.741421049992,140.18809218000388,53182.783074240004
2024-09-09,19:53:20.000,253,11067343,123805,0,1725911599,13708.707739500001,140.35727130000305,53182.81102272
2024-09-09,19:53:21.000,253,11067287,123645,0,1725911600,13708.593222229996,140.5475978100003,53182.755125760006
2024-09-09,19:53:22.000,253,11067262,123485,0,1725911601,13708.46523234,140.6462856299986,53182.7691
2024-09-09,19:53:23.000,253,11067306,123565,0,1725911602,13708.330506139995,140.70267867000075,53182.755125760006
2024-09-09,19:53:24.000,253,11067306,124005,0,1725911603,13708.26314304,140.7308751899982,53182.74813864001
2024-09-09,19:53:25.000,253,11067317,123725,0,1725911604,13708.16209839,140.7308751899982,53182.72019016
2024-09-09,19:53:26.000,253,11067328,123885,0,1725911605,13708.087998979994,140.71677692999947,53182.69224168
2024-09-09,19:53:27.000,253,11067254,123445,0,1725911606,13708.027372189994,140.71677692999947,53182.70621592001
2024-09-09,19:53:28.000,253,11067304,123365,0,1725911607,13707.946536469994,140.7097278000001,53182.67128032
2024-09-09,19:53:29.000,253,11067290,123844,0,1725911608,13707.919591229998,140.6462856299986,53182.64333184
2024-09-09,19:53:30.000,253,11067287,123685,0,1725911609,13707.852228129988,140.63923649999924,53182.636344720006
2024-09-09,19:53:31.000,253,11067288,123805,0,1725911610,13707.811810269988,140.61808911000116,53182.587434880006
2024-09-09,19:53:32.000,253,11067318,123844,0,1725911611,13707.791601339988,140.5969417200031,53182.615383360004
2024-09-09,19:53:33.000,253,11067311,123965,0,1725911612,13707.724238239993,140.60399085000245,53182.58044776001
2024-09-09,19:53:34.000,253,11067219,123565,0,1725911613,13707.697292999997,140.62513824000052,53182.55249928
2024-09-09,19:53:35.000,253,11067275,123645,0,1725911614,13707.650138830002,140.65333475999796,53182.5245508
2024-09-09,19:53:36.000,253,11067263,123485,0,1725911615,13707.656875139997,140.72382605999883,53182.55249928
2024-09-09,19:53:37.000,253,11067289,123844,0,1725911616,13707.589512040002,140.7590717100029,53182.48961520001
2024-09-09,19:53:38.000,253,11067308,123645,0,1725911617,13707.542357869992,140.85071040000184,53182.4546796
2024-09-09,19:53:39.000,253,11067253,123765,0,1725911618,13707.501940009992,140.893005179998,53182.4546796
2024-09-09,19:53:40.000,253,11067305,123485,0,1725911619,13707.448049530001,140.9423490900008,53182.4546796
2024-09-09,19:53:41.000,253,11067273,123565,0,1725911620,13707.353741189996,140.99874213000294,53182.44070536001
2024-09-09,19:53:42.000,253,11067241,123645,0,1725911621,13707.373950119996,141.0551351699978,53182.34288568001
2024-09-09,19:53:43.000,253,11067288,123565,0,1725911622,13707.28637809,141.1044790800006,53182.32891144
2024-09-09,19:53:44.000,253,11067256,124085,0,1725911623,13707.232487609996,141.16087212000275,53182.32891144
2024-09-09,19:53:45.000,253,11067269,123365,0,1725911624,13707.08428879,141.11857733999932,53182.24506600001
2024-09-09,19:53:46.000,253,11067278,123245,0,1725911625,13706.989980449995,141.1044790800006,53182.24506600001
2024-09-09,19:53:47.000,253,11067270,123445,0,1725911626,13706.89567210999,141.11152820999996,53182.23807888
2024-09-09,19:53:48.000,253,11067258,123325,0,1725911627,13706.808100079994,141.09038082000188,53182.19615616
2024-09-09,19:53:49.000,253,11067299,123725,0,1725911628,13706.680110189998,141.12562646999868,53182.14724632
2024-09-09,19:53:50.000,253,11067241,123485,0,1725911629,13706.572329229988,141.12562646999868,53182.15423344001
2024-09-09,19:53:51.000,253,11067258,123325,0,1725911630,13706.471284580002,141.1538229900034,53182.11929784
2024-09-09,19:53:52.000,253,11067284,123365,0,1725911631,13706.350031000002,141.1538229900034,53182.014491040005
2024-09-09,19:53:53.000,253,11067291,123365,0,1725911632,13706.255722659997,141.24546168000234,53182.02147816
2024-09-09,19:53:54.000,253,11067302,123445,0,1725911633,13706.174886939996,141.28070732999913,53181.97256832
2024-09-09,19:53:55.000,253,11067251,123405,0,1725911634,13706.04689705,141.39349341000343,53181.95160696
2024-09-09,19:53:56.000,253,11067281,123365,0,1725911635,13706.00647919,141.4498864499983,53181.90269712
2024-09-09,19:53:57.000,253,11067283,123325,0,1725911636,13705.912170849995,141.54857427000388,53181.81885168001
2024-09-09,19:53:58.000,253,11067339,123405,0,1725911637,13705.851544059995,141.5979181799994,53181.7559676
2024-09-09,19:53:59.000,253,11067257,123605,0,1725911638,13705.831335129995,141.7248025200024,53181.7559676
2024-09-09,19:54:00.000,253,11067278,123285,0,1725911639,13705.79765357999,141.7600481699992,53181.69308352
2024-09-09,19:54:01.000,253,11067259,123525,0,1725911640,13705.70334524,141.82349034000072,53181.65814792
2024-09-09,19:54:02.000,253,11067280,123325,0,1725911641,13705.65619106999,141.85168685999815,53181.59526384
2024-09-09,19:54:03.000,253,11067317,123245,0,1725911642,13705.61577320999,141.9080799000003,53181.55334112001
2024-09-09,19:54:04.000,253,11067206,123125,0,1725911643,13705.507992249994,141.9715220700018,53181.4764828
2024-09-09,19:54:05.000,253,11067338,123005,0,1725911644,13705.406947599993,141.9715220700018,53181.45552144001
2024-09-09,19:54:06.000,253,11067285,123325,0,1725911645,13705.299166639998,142.0067677199986,53181.42058584
2024-09-09,19:54:07.000,253,11067249,123245,0,1725911646,13705.198121989997,142.0561116300014,53181.39962448
2024-09-09,19:54:08.000,253,11067310,123605,0,1725911647,13705.144231509992,142.0913572799982,53181.32276616
2024-09-09,19:54:09.000,253,11067318,123085,0,1725911648,13705.076868409997,142.1547994499997,53181.33674040001
2024-09-09,19:54:10.000,253,11067282,123445,0,1725911649,13705.022977929992,142.17594683999778,53181.21097224
2024-09-09,19:54:11.000,253,11067272,123205,0,1725911650,13704.989296380001,142.2182416200012,53181.21097224
2024-09-09,19:54:12.000,253,11067252,123405,0,1725911651,13704.955614829996,142.267585530004,53181.14808816001
2024-09-09,19:54:13.000,253,11067318,123245,0,1725911652,13704.948878520001,142.37332248000166,53181.13411392
2024-09-09,19:54:14.000,253,11067274,123205,0,1725911653,13704.975823759996,142.4508629100019,53181.13411392
2024-09-09,19:54:15.000,253,11067309,123125,0,1725911654,13704.969087450001,142.53545247000147,53181.05026848001
2024-09-09,19:54:16.000,253,11067328,123125,0,1725911655,13705.009505310001,142.68348420000257,53181.03629424
2024-09-09,19:54:17.000,253,11067267,123125,0,1725911656,13705.036450549997,142.8244668000043,53181.008345760005
2024-09-09,19:54:18.000,253,11067313,123285,0,1725911657,13705.076868409997,142.9090563600039,53180.94546168
2024-09-09,19:54:19.000,253,11067297,123285,0,1725911658,13705.097077339997,143.042989829999,53180.94546168
2024-09-09,19:54:20.000,253,11067259,122805,0,1725911659,13705.117286269997,143.12757938999857,53180.97341016
2024-09-09,19:54:21.000,253,11067276,123445,0,1725911660,13705.130758890002,143.22626721000415,53180.94546168
2024-09-09,19:54:22.000,253,11067336,123245,0,1725911661,13705.177913059997,143.30380764000438,53180.87559048
2024-09-09,19:54:23.000,253,11067260,123165,0,1725911662,13705.245276159992,143.37429893999797,53180.86161624001
2024-09-09,19:54:24.000,253,11067271,123165,0,1725911663,13705.285694019993,143.39544633000332,53180.81270640001
2024-09-09,19:54:25.000,253,11067290,123085,0,1725911664,13705.312639260002,143.44479023999884,53180.80571928
2024-09-09,19:54:26.000,253,11067275,123245,0,1725911665,13705.346320809993,143.49413415000163,53180.78475792001
2024-09-09,19:54:27.000,253,11067299,122965,0,1725911666,13705.427156529993,143.53642892999778,53180.82668064
2024-09-09,19:54:28.000,253,11067319,123125,0,1725911667,13705.501255939998,143.55052719000378,53180.791745040005
2024-09-09,19:54:29.000,253,11067218,123365,0,1725911668,13705.521464869998,143.59282196999993,53180.770783680004
2024-09-09,19:54:30.000,253,11067313,123685,0,1725911669,13705.609036899994,143.58577284000057,53180.75680944
2024-09-09,19:54:31.000,253,11067310,122845,0,1725911670,13705.67639999999,143.63511675000336,53180.70091248
2024-09-09,19:54:32.000,253,11067253,123005,0,1725911671,13705.750499409995,143.65626414000144,53180.721873840004
2024-09-09,19:54:33.000,253,11067302,122845,0,1725911672,13705.790917269995,143.68446065999888,53180.72886096
2024-09-09,19:54:34.000,253,11067290,123205,0,1725911673,13705.87848929999,143.7126571800036,53180.72886096
2024-09-09,19:54:35.000,253,11067237,123125,0,1725911674,13706.013215499996,143.75495195999974,53180.7078996
2024-09-09,19:54:36.000,253,11067276,123205,0,1725911675,13706.10752384,143.81839413000125,53180.71488672001
2024-09-09,19:54:37.000,253,11067215,123085,0,1725911676,13706.188359560001,143.9100328200002,53180.71488672001
2024-09-09,19:54:38.000,253,11067284,123045,0,1725911677,13706.242250039992,143.959376730003,53180.65898976
2024-09-09,19:54:39.000,253,11067255,123045,0,1725911678,13706.309613140002,144.11445759000344,53180.68693824
2024-09-09,19:54:40.000,253,11067271,123125,0,1725911679,13706.376976239997,144.2201945400011,53180.721873840004
2024-09-09,19:54:41.000,253,11067249,123405,0,1725911680,13706.471284580002,144.35412801000348,53180.71488672001
2024-09-09,19:54:42.000,253,11067210,123245,0,1725911681,13706.545383989993,144.49511060999794,53180.66597688001
2024-09-09,19:54:43.000,253,11067305,123245,0,1725911682,13706.552120300003,144.74887929000397,53180.672964000005
2024-09-09,19:54:44.000,253,11067295,123205,0,1725911683,13706.653164949988,144.91100928000378,53180.68693824
2024-09-09,19:54:45.000,253,11067310,123285,0,1725911684,13706.707055429993,145.04494274999888,53180.64501552001
2024-09-09,19:54:46.000,253,11067297,123205,0,1725911685,13706.767682219994,145.22822013000405,53180.67995112
2024-09-09,19:54:47.000,253,11067287,123205,0,1725911686,13706.868726869994,145.3339570800017,53180.68693824
2024-09-09,19:54:48.000,253,11067244,123325,0,1725911687,13706.888935799994,145.4326449,53180.7078996
2024-09-09,19:54:49.000,253,11067309,122805,0,1725911688,13706.929353659994,145.53838184999768,53180.67995112
2024-09-09,19:54:50.000,253,11067234,122925,0,1725911689,13706.929353659994,145.6300205400039,53180.65898976
2024-09-09,19:54:51.000,253,11067277,123085,0,1725911690,13706.989980449995,145.69346270999813,53180.6380284
2024-09-09,19:54:52.000,253,11067297,123285,0,1725911691,13707.08428879,145.75690487999964,53180.69392536001
2024-09-09,19:54:53.000,253,11067274,123125,0,1725911692,13707.10449772,145.74985575000028,53180.68693824
2024-09-09,19:54:54.000,253,11067298,123125,0,1725911693,13707.171860819995,145.74985575000028,53180.721873840004
2024-09-09,19:54:55.000,253,11067307,123325,0,1725911694,13707.232487609996,145.7287083600022,53180.72886096
2024-09-09,19:54:56.000,253,11067278,122965,0,1725911695,13707.28637809,145.71461010000348,53180.71488672001
2024-09-09,19:54:57.000,253,11067235,123285,0,1725911696,13707.340268569991,145.69346270999813,53180.73584808001
2024-09-09,19:54:58.000,253,11067276,123205,0,1725911697,13707.360477499991,145.64411880000262,53180.70091248
2024-09-09,19:54:59.000,253,11067300,123205,0,1725911698,13707.441313219992,145.60887314999854,53180.721873840004
2024-09-09,19:55:00.000,253,11067289,123085,0,1725911699,13707.495203699997,145.58772576000047,53180.770783680004
2024-09-09,19:55:01.000,253,11067232,123445,0,1725911700,13707.549094180002,145.5172344599996,53180.73584808001
2024-09-09,19:55:02.000,253,11067283,123325,0,1725911701,13707.609720970002,145.46789055000409,53180.742835200006
2024-09-09,19:55:03.000,253,11067298,123205,0,1725911702,13707.629929900002,145.4185466400013,53180.74982232
2024-09-09,19:55:04.000,253,11067298,123245,0,1725911703,13707.663611449992,145.34100621000107,53180.75680944
2024-09-09,19:55:05.000,253,11067251,123245,0,1725911704,13707.683820379993,145.29871143000491,53180.80571928
2024-09-09,19:55:06.000,253,11067294,123405,0,1725911705,13707.757919789998,145.22822013000405,53180.74982232
2024-09-09,19:55:07.000,253,11067217,122925,0,1725911706,13707.791601339988,145.1718270900019,53180.69392536001
2024-09-09,19:55:08.000,253,11067295,123085,0,1725911707,13707.798337649998,145.08018840000295,53180.73584808001
2024-09-09,19:55:09.000,253,11067292,123005,0,1725911708,13707.832019199988,145.00264797000273,53180.80571928
2024-09-09,19:55:10.000,253,11067230,123205,0,1725911709,13707.818546579998,144.88281275999907,53180.76379656001
2024-09-09,19:55:11.000,253,11067269,122885,0,1725911710,13707.879173369998,144.79117407000012,53180.770783680004
2024-09-09,19:55:12.000,253,11067276,123125,0,1725911711,13707.933063849989,144.68543712000246,53180.791745040005
2024-09-09,19:55:13.000,253,11067272,122965,0,1725911712,13707.872437059988,144.5162580000033,53180.7078996
2024-09-09,19:55:14.000,253,11067283,122965,0,1725911713,13707.966745399994,144.44576670000242,53180.76379656001
2024-09-09,19:55:15.000,253,11067324,122685,0,1725911714,13707.966745399994,144.33298061999812,53180.72886096
2024-09-09,19:55:16.000,253,11067290,122965,0,1725911715,13708.000426949999,144.24134192999918,53180.791745040005
2024-09-09,19:55:17.000,253,11067283,123365,0,1725911716,13708.047581119994,144.16380149999895,53180.73584808001
2024-09-09,19:55:18.000,253,11067236,123085,0,1725911717,13708.13515314999,144.07921193999937,53180.74982232
2024-09-09,19:55:19.000,253,11067270,122885,0,1725911718,13708.12168053,144.04396629000257,53180.721873840004
2024-09-09,19:55:20.000,253,11067267,123325,0,1725911719,13708.18230732,143.98757325000042,53180.742835200006
2024-09-09,19:55:21.000,253,11067295,122925,0,1725911720,13708.209252559995,143.959376730003,53180.69392536001
2024-09-09,19:55:22.000,253,11067298,122845,0,1725911721,13708.249670419995,143.93118020999827,53180.72886096
2024-09-09,19:55:23.000,253,11067292,123085,0,1725911722,13708.29682458999,143.9734749900017,53180.71488672001
2024-09-09,19:55:24.000,253,11067256,122965,0,1725911723,13708.3035609,143.95232760000363,53180.672964000005
2024-09-09,19:55:25.000,253,11067277,122885,0,1725911724,13708.33724244999,143.88888543000212,53180.69392536001
2024-09-09,19:55:26.000,253,11067320,123125,0,1725911725,13708.37766030999,143.8113450000019,53180.65898976
2024-09-09,19:55:27.000,253,11067226,122925,0,1725911726,13708.39786923999,143.77609934999782,53180.67995112
2024-09-09,19:55:28.000,253,11067322,123005,0,1725911727,13708.45849602999,143.70560805000423,53180.7078996
2024-09-09,19:55:29.000,253,11067285,122925,0,1725911728,13708.47870495999,143.63511675000336,53180.70091248
2024-09-09,19:55:30.000,253,11067242,122925,0,1725911729,13708.566276990001,143.55757632000314,53180.68693824
2024-09-09,19:55:31.000,253,11067308,122965,0,1725911730,13708.586485920001,143.501183280001,53180.74982232
2024-09-09,19:55:32.000,253,11067354,123125,0,1725911731,13708.653849019996,143.4165937200014,53180.66597688001
2024-09-09,19:55:33.000,253,11067259,123005,0,1725911732,13708.674057949996,143.39544633000332,53180.721873840004
2024-09-09,19:55:34.000,253,11067295,123045,0,1725911733,13708.707739500001,143.34610242000053,53180.742835200006
2024-09-09,19:55:35.000,253,11067359,122885,0,1725911734,13708.714475809997,143.29675850999774,53180.74982232
2024-09-09,19:55:36.000,253,11067270,123165,0,1725911735,13708.748157360002,143.26151286000095,53180.7777708
2024-09-09,19:55:37.000,253,11067290,123165,0,1725911736,13708.849202010002,143.24036547000287,53180.791745040005
2024-09-09,19:55:38.000,253,11067357,122845,0,1725911737,13708.855938319997,143.2544637300016,53180.770783680004
2024-09-09,19:55:39.000,253,11067254,122685,0,1725911738,13708.896356179997,143.2333163400035,53180.770783680004
2024-09-09,19:55:40.000,253,11067295,122925,0,1725911739,13708.950246660002,143.2333163400035,53180.74982232
2024-09-09,19:55:41.000,253,11067280,122965,0,1725911740,13708.956982969998,143.22626721000415,53180.75680944
2024-09-09,19:55:42.000,253,11067311,123085,0,1725911741,13708.963719279993,143.26151286000095,53180.72886096
2024-09-09,19:55:43.000,253,11067290,123045,0,1725911742,13709.004137139993,143.18397243000072,53180.721873840004
2024-09-09,19:55:44.000,253,11067284,123005,0,1725911743,13709.024346069993,143.19102156000008,53180.80571928
2024-09-09,19:55:45.000,253,11067280,123085,0,1725911744,13709.064763929993,143.18397243000072,53180.79873216
2024-09-09,19:55:46.000,253,11067326,123405,0,1725911745,13709.091709169988,143.169874170002,53180.80571928
2024-09-09,19:55:47.000,253,11067240,123405,0,1725911746,13709.105181789993,143.12757938999857,53180.83366776001
2024-09-09,19:55:48.000,253,11067364,123245,0,1725911747,13709.199490129999,143.0711863500037,53180.88257760001
2024-09-09,19:55:49.000,253,11067297,123045,0,1725911748,13709.25338060999,143.03594069999963,53180.87559048
2024-09-09,19:55:50.000,253,11067266,123245,0,1725911749,13709.300534779999,143.0218424400009,53180.90353896001
2024-09-09,19:55:51.000,253,11067325,123445,0,1725911750,13709.347688949994,142.9865967900041,53180.89655184
2024-09-09,19:55:52.000,253,11067313,123365,0,1725911751,13709.37463418999,142.97954766000476,53180.94546168
2024-09-09,19:55:53.000,253,11067264,123085,0,1725911752,13709.408315739995,142.97249852999812,53180.938474560004
2024-09-09,19:55:54.000,253,11067226,123365,0,1725911753,13709.43526097999,142.93725288000132,53180.93148744001
2024-09-09,19:55:55.000,253,11067285,123005,0,1725911754,13709.45546990999,142.95135114000004,53180.9873844
2024-09-09,19:55:56.000,253,11067298,123245,0,1725911755,13709.52283301,142.9090563600039,53181.02930712001
2024-09-09,19:55:57.000,253,11067287,123485,0,1725911756,13709.529569319995,142.93020375000197,53180.9873844
2024-09-09,19:55:58.000,253,11067285,123405,0,1725911757,13709.50262408,142.8949580999979,53181.07122984001
2024-09-09,19:55:59.000,253,11067306,123525,0,1725911758,13709.549778249995,142.9090563600039,53181.05026848001
2024-09-09,19:56:00.000,253,11067259,123725,0,1725911759,13709.51609669999,142.87381070999982,53181.02232
2024-09-09,19:56:01.000,253,11067281,123844,0,1725911760,13709.468942529995,142.87381070999982,53181.03629424
2024-09-09,19:56:02.000,253,11067277,123765,0,1725911761,13709.489151459995,142.81741766999767,53181.09917832001
2024-09-09,19:56:03.000,253,11067295,123765,0,1725911762,13709.44199729,142.72577897999872,53181.08520408
2024-09-09,19:56:04.000,253,11067256,123725,0,1725911763,13709.48241515,142.6129929000017,53181.09917832001
2024-09-09,19:56:05.000,253,11067340,123925,0,1725911764,13709.43526097999,142.50725595000404,53181.08520408
2024-09-09,19:56:06.000,253,11067264,123885,0,1725911765,13709.428524669995,142.39446986999974,53181.12013968001
2024-09-09,19:56:07.000,253,11067237,123805,0,1725911766,13709.428524669995,142.26053640000464,53181.12013968001
2024-09-09,19:56:08.000,253,11067319,123925,0,1725911767,13709.47567883999,142.19004510000377,53181.14110104
2024-09-09,19:56:09.000,253,11067285,123925,0,1725911768,13709.50262408,142.04201337000268,53181.12013968001
2024-09-09,19:56:10.000,253,11067291,123844,0,1725911769,13709.56325087,141.93627641999774,53181.13411392
2024-09-09,19:56:11.000,253,11067324,124085,0,1725911770,13709.64408659,141.83758859999944,53181.1620624
2024-09-09,19:56:12.000,253,11067279,123965,0,1725911771,13709.69797706999,141.77414642999793,53181.18302376
2024-09-09,19:56:13.000,253,11067227,124165,0,1725911772,13709.799021719991,141.73185165000177,53181.19001088
2024-09-09,19:56:14.000,253,11067249,124045,0,1725911773,13709.906802680001,141.61906557000475,53181.245907840006
2024-09-09,19:56:15.000,253,11067256,124125,0,1725911774,13710.001111019992,141.54857427000388,53181.18302376
2024-09-09,19:56:16.000,253,11067259,124205,0,1725911775,13710.061737809992,141.55562340000324,53181.23892072001
2024-09-09,19:56:17.000,253,11067267,124205,0,1725911776,13710.142573529993,141.49218123000173,53181.224946480004
2024-09-09,19:56:18.000,253,11067260,124125,0,1725911777,13710.122364599993,141.42168993000087,53181.23892072001
2024-09-09,19:56:19.000,253,11067250,124085,0,1725911778,13710.176255079998,141.36529688999872,53181.21097224
2024-09-09,19:56:20.000,253,11067303,124325,0,1725911779,13710.176255079998,141.25955994000105,53181.20398512
2024-09-09,19:56:21.000,253,11067295,124125,0,1725911780,13710.203200319993,141.17497038000147,53181.245907840006
2024-09-09,19:56:22.000,253,11067305,124405,0,1725911781,13710.243618179993,141.0551351699978,53181.25988208
2024-09-09,19:56:23.000,253,11067313,124285,0,1725911782,13710.236881869998,140.91415257000335,53181.25289496
2024-09-09,19:56:24.000,253,11067242,124165,0,1725911783,13710.270563419988,140.78726823000034,53181.28084344
2024-09-09,19:56:25.000,253,11067331,124165,0,1725911784,13710.284036039993,140.62513824000052,53181.294817680006
2024-09-09,19:56:26.000,253,11067267,124205,0,1725911785,13710.250354489988,140.448909990002,53181.30879192
2024-09-09,19:56:27.000,253,11067271,124325,0,1725911786,13710.310981279988,140.27973087000282,53181.3018048
2024-09-09,19:56:28.000,253,11067282,124165,0,1725911787,13710.331190209989,140.1528465299998,53181.31577904001
2024-09-09,19:56:29.000,253,11067309,124045,0,1725911788,13710.331190209989,140.01186392999807,53181.31577904001
2024-09-09,19:56:30.000,253,11067227,123965,0,1725911789,13710.371608069989,139.87793046000297,53181.32975328
2024-09-09,19:56:31.000,253,11067260,123965,0,1725911790,13710.351399139989,139.73694786000124,53181.343727520005
2024-09-09,19:56:32.000,253,11067270,124045,0,1725911791,13710.398553309999,139.65235830000165,53181.39962448
2024-09-09,19:56:33.000,253,11067307,124165,0,1725911792,13710.425498549994,139.45498265999777,53181.44853432
2024-09-09,19:56:34.000,253,11067277,124085,0,1725911793,13710.412025929989,139.37039309999818,53181.44853432
2024-09-09,19:56:35.000,253,11067268,123805,0,1725911794,13710.412025929989,139.34219658000075,53181.50443128001
2024-09-09,19:56:36.000,253,11067250,123965,0,1725911795,13710.385080689994,139.27170527999988,53181.51840552
2024-09-09,19:56:37.000,253,11067303,124045,0,1725911796,13710.371608069989,139.23645963000308,53181.52539264
2024-09-09,19:56:38.000,253,11067212,124045,0,1725911797,13710.304244969993,139.15891920000286,53181.546354
2024-09-09,19:56:39.000,253,11067295,123925,0,1725911798,13710.277299729998,139.13072267999814,53181.59526384
2024-09-09,19:56:40.000,253,11067309,123805,0,1725911799,13710.263827109993,139.0672805100039,53181.60225096001
2024-09-09,19:56:41.000,253,11067215,123965,0,1725911800,13710.142573529993,139.06023138000455,53181.56731536
2024-09-09,19:56:42.000,253,11067297,123765,0,1725911801,13710.162782459993,139.06023138000455,53181.53936688
2024-09-09,19:56:43.000,253,11067276,123925,0,1725911802,13710.102155669992,139.08137877000263,53181.51840552
2024-09-09,19:56:44.000,253,11067282,123965,0,1725911803,13710.055001499997,139.11662441999943,53181.560328240004
2024-09-09,19:56:45.000,253,11067316,123885,0,1725911804,13709.974165779997,139.12367354999878,53181.59526384
2024-09-09,19:56:46.000,253,11067282,123565,0,1725911805,13709.947220540002,139.15891920000286,53181.55334112001
2024-09-09,19:56:47.000,253,11067258,123725,0,1725911806,13709.893330059997,139.17301746000157,53181.581289600006
2024-09-09,19:56:48.000,253,11067282,123725,0,1725911807,13709.859648509992,139.22236137000436,53181.56731536
2024-09-09,19:56:49.000,253,11067281,123645,0,1725911808,13709.799021719991,139.23645963000308,53181.63718656
2024-09-09,19:56:50.000,253,11067239,123325,0,1725911809,13709.76534017,139.19416484999965,53181.65814792
2024-09-09,19:56:51.000,253,11067250,123765,0,1725911810,13709.718185999991,139.18006659000093,53181.66513504
2024-09-09,19:56:52.000,253,11067234,123925,0,1725911811,13709.69797706999,139.20826310999837,53181.64417368
2024-09-09,19:56:53.000,253,11067283,123685,0,1725911812,13709.650822899996,139.16596833000222,53181.65116080001
2024-09-09,19:56:54.000,253,11067266,123685,0,1725911813,13709.59693241999,139.11662441999943,53181.70007064001
2024-09-09,19:56:55.000,253,11067239,123325,0,1725911814,13709.529569319995,139.0390839899992,53181.6860964
2024-09-09,19:56:56.000,253,11067327,123565,0,1725911815,13709.55651455999,138.94744530000025,53181.70007064001
2024-09-09,19:56:57.000,253,11067309,123445,0,1725911816,13709.48241515,138.92629791000218,53181.74199336001
2024-09-09,19:56:58.000,253,11067321,123485,0,1725911817,13709.50262408,138.7923644399998,53181.728019120004
2024-09-09,19:56:59.000,253,11067313,123685,0,1725911818,13709.44199729,138.71482400999957,53181.72103200001
2024-09-09,19:57:00.000,253,11067298,123245,0,1725911819,13709.3813705,138.63023445,53181.74199336001
2024-09-09,19:57:01.000,253,11067256,123405,0,1725911820,13709.307271089994,138.55974314999912,53181.776928960004
2024-09-09,19:57:02.000,253,11067311,123645,0,1725911821,13709.219699059999,138.45400620000146,53181.797890320006
2024-09-09,19:57:03.000,253,11067282,123325,0,1725911822,13709.145599649994,138.35531838000315,53181.776928960004
2024-09-09,19:57:04.000,253,11067354,123485,0,1725911823,13709.091709169988,138.2848270800023,53181.797890320006
2024-09-09,19:57:05.000,253,11067283,123525,0,1725911824,13709.004137139993,138.2002375200027,53181.7559676
2024-09-09,19:57:06.000,253,11067218,123525,0,1725911825,13708.936774039998,138.11564796000312,53181.76295472
2024-09-09,19:57:07.000,253,11067275,123325,0,1725911826,13708.876147249997,138.04515666000225,53181.74199336001
2024-09-09,19:57:08.000,253,11067301,123085,0,1725911827,13708.828993080002,137.96056710000266,53181.7559676
2024-09-09,19:57:09.000,253,11067268,123365,0,1725911828,13708.802047839992,137.87597754000308,53181.81186456
2024-09-09,19:57:10.000,253,11067267,123325,0,1725911829,13708.768366290002,137.81958450000093,53181.776928960004
2024-09-09,19:57:11.000,253,11067295,123525,0,1725911830,13708.626903780001,137.7067984200039,53181.748980480006
2024-09-09,19:57:12.000,253,11067250,123485,0,1725911831,13708.613431159996,137.6786018999992,53181.728019120004
2024-09-09,19:57:13.000,253,11067298,123245,0,1725911832,13708.552804369996,137.60811059999833,53181.69308352
2024-09-09,19:57:14.000,253,11067304,123125,0,1725911833,13708.498913889991,137.50942278000002,53181.6860964
2024-09-09,19:57:15.000,253,11067241,123485,0,1725911834,13708.42481448,137.41778409000108,53181.72103200001
2024-09-09,19:57:16.000,253,11067290,123285,0,1725911835,13708.39786923999,137.34024366000085,53181.70007064001
2024-09-09,19:57:17.000,253,11067244,123125,0,1725911836,13708.31703351999,137.2486049700019,53181.63718656
2024-09-09,19:57:18.000,253,11067257,123205,0,1725911837,13708.21598886999,137.17811367000104,53181.63718656
2024-09-09,19:57:19.000,253,11067256,123245,0,1725911838,13708.15536207999,137.1005732400008,53181.65116080001
2024-09-09,19:57:20.000,253,11067241,123365,0,1725911839,13708.087998979994,137.0018854200025,53181.65116080001
2024-09-09,19:57:21.000,253,11067242,122965,0,1725911840,13707.973481709989,136.89614847000485,53181.58827672
2024-09-09,19:57:22.000,253,11067281,122965,0,1725911841,13707.906118609993,136.81860804000462,53181.55334112001
2024-09-09,19:57:23.000,253,11067273,123165,0,1725911842,13707.798337649998,136.7551658700031,53181.51840552
2024-09-09,19:57:24.000,253,11067322,123005,0,1725911843,13707.730974550002,136.6423797899988,53181.52539264
2024-09-09,19:57:25.000,253,11067304,123245,0,1725911844,13707.616457279997,136.57188848999795,53181.51840552
2024-09-09,19:57:26.000,253,11067245,123205,0,1725911845,13707.555830489997,136.50139719000435,53181.4764828
2024-09-09,19:57:27.000,253,11067242,123085,0,1725911846,13707.501940009992,136.42385676000413,53181.48346992001
2024-09-09,19:57:28.000,253,11067259,123405,0,1725911847,13707.400895359991,136.33926720000454,53181.43456008001
2024-09-09,19:57:29.000,253,11067233,123125,0,1725911848,13707.340268569991,136.24057937999896,53181.43456008001
2024-09-09,19:57:30.000,253,11067274,122765,0,1725911849,13707.279641779991,136.15598981999938,53181.32975328
2024-09-09,19:57:31.000,253,11067260,123005,0,1725911850,13707.17859712999,136.15598981999938,53181.33674040001
2024-09-09,19:57:32.000,253,11067282,123085,0,1725911851,13707.171860819995,136.06435113000043,53181.35071464
2024-09-09,19:57:33.000,253,11067228,123005,0,1725911852,13707.05734354999,136.05730200000107,53181.35071464
2024-09-09,19:57:34.000,253,11067219,122925,0,1725911853,13706.99671675999,136.06435113000043,53181.294817680006
2024-09-09,19:57:35.000,253,11067301,123125,0,1725911854,13706.868726869994,136.02910548000364,53181.26686920001
2024-09-09,19:57:36.000,253,11067311,122965,0,1725911855,13706.794627459989,135.97976157000085,53181.23892072001
2024-09-09,19:57:37.000,253,11067252,123045,0,1725911856,13706.767682219994,135.99385982999956,53181.224946480004
2024-09-09,19:57:38.000,253,11067252,123205,0,1725911857,13706.686846499993,136.00090895999892,53181.18302376
2024-09-09,19:57:39.000,253,11067263,122965,0,1725911858,13706.619483399998,135.96566331000213,53181.19001088
2024-09-09,19:57:40.000,253,11067294,122925,0,1725911859,13706.545383989993,135.94451592000405,53181.106165440004
2024-09-09,19:57:41.000,253,11067282,122925,0,1725911860,13706.478020889997,135.91631939999934,53181.12013968001
2024-09-09,19:57:42.000,253,11067255,123005,0,1725911861,13706.417394099997,135.89517201000126,53181.01533288
2024-09-09,19:57:43.000,253,11067267,123165,0,1725911862,13706.363503619992,135.85992636000447,53181.00135864001
2024-09-09,19:57:44.000,253,11067283,123205,0,1725911863,13706.302876829992,135.78238593000424,53181.008345760005
2024-09-09,19:57:45.000,253,11067239,123085,0,1725911864,13706.228777420001,135.69074723999802,53180.910526080006
2024-09-09,19:57:46.000,253,11067298,123365,0,1725911865,13706.188359560001,135.58501029000035,53180.89655184
2024-09-09,19:57:47.000,253,11067284,123365,0,1725911866,13706.134469079996,135.54976464000356,53180.87559048
2024-09-09,19:57:48.000,253,11067271,123045,0,1725911867,13706.174886939996,135.4792733400027,53180.85462912
2024-09-09,19:57:49.000,253,11067225,123005,0,1725911868,13706.10752384,135.47222421000333,53180.791745040005
2024-09-09,19:57:50.000,253,11067244,123205,0,1725911869,13706.053633359996,135.4792733400027,53180.791745040005
2024-09-09,19:57:51.000,253,11067248,122845,0,1725911870,13706.073842289996,135.46517508000397,53180.76379656001
2024-09-09,19:57:52.000,253,11067241,123085,0,1725911871,13706.073842289996,135.44402768999862,53180.74982232
2024-09-09,19:57:53.000,253,11067278,122845,0,1725911872,13705.98627026,135.50042073000077,53180.6380284
2024-09-09,19:57:54.000,253,11067274,123045,0,1725911873,13705.97953394999,135.53566638000484,53180.603092800004
2024-09-09,19:57:55.000,253,11067284,123165,0,1725911874,13705.891961919995,135.59910854999907,53180.603092800004
2024-09-09,19:57:56.000,253,11067267,123365,0,1725911875,13705.831335129995,135.6414033300025,53180.575144320006
2024-09-09,19:57:57.000,253,11067249,123205,0,1725911876,13705.77744464999,135.6766489799993,53180.505273120005
2024-09-09,19:57:58.000,253,11067216,123365,0,1725911877,13705.669663689994,135.74714028000017,53180.48431176
2024-09-09,19:57:59.000,253,11067212,123245,0,1725911878,13705.629245829994,135.81763158000103,53180.44238904
2024-09-09,19:58:00.000,253,11067308,123205,0,1725911879,13705.575355349989,135.85287722999783,53180.386492080004
2024-09-09,19:58:01.000,253,11067305,123245,0,1725911880,13705.521464869998,135.86697549000382,53180.44238904
2024-09-09,19:58:02.000,253,11067290,123165,0,1725911881,13705.514728559989,135.90927026999998,53180.33059512001
2024-09-09,19:58:03.000,253,11067248,123165,0,1725911882,13705.494519629989,135.90927026999998,53180.37251784
2024-09-09,19:58:04.000,253,11067229,123205,0,1725911883,13705.440629149998,135.89517201000126,53180.337582240005
2024-09-09,19:58:05.000,253,11067259,123525,0,1725911884,13705.440629149998,135.89517201000126,53180.33059512001
2024-09-09,19:58:06.000,253,11067314,123405,0,1725911885,13705.440629149998,135.90927026999998,53180.31662088
2024-09-09,19:58:07.000,253,11067189,123125,0,1725911886,13705.433892839988,135.91631939999934,53180.30264664
2024-09-09,19:58:08.000,253,11067217,123125,0,1725911887,13705.406947599993,135.91631939999934,53180.323608
2024-09-09,19:58:09.000,253,11067274,123405,0,1725911888,13705.433892839988,135.97976157000085,53180.288672400005
2024-09-09,19:58:10.000,253,11067245,123525,0,1725911889,13705.413683909988,135.95861418000277,53180.20482696
2024-09-09,19:58:11.000,253,11067237,123245,0,1725911890,13705.393474979988,136.036154610003,53180.19783984
2024-09-09,19:58:12.000,253,11067220,123325,0,1725911891,13705.346320809993,136.0995967800045,53180.19085272001
2024-09-09,19:58:13.000,253,11067265,123125,0,1725911892,13705.278957709997,136.12074417000258,53180.15591712
2024-09-09,19:58:14.000,253,11067252,123165,0,1725911893,13705.238539849997,136.1700880799981,53180.10700728
2024-09-09,19:58:15.000,253,11067305,123844,0,1725911894,13705.191385680002,136.21238286000153,53180.09303304001
2024-09-09,19:58:16.000,253,11067242,123405,0,1725911895,13705.130758890002,136.26172677000432,53180.04412320001
2024-09-09,19:58:17.000,253,11067243,123365,0,1725911896,13705.083604719992,136.24057937999896,53180.05809744
2024-09-09,19:58:18.000,253,11067295,123365,0,1725911897,13704.989296380001,136.1982846000028,53180.05809744
2024-09-09,19:58:19.000,253,11067284,123485,0,1725911898,13704.955614829996,136.20533373000217,53180.016174719996
2024-09-09,19:58:20.000,253,11067291,123365,0,1725911899,13704.874779109996,136.14189156000066,53180.016174719996
2024-09-09,19:58:21.000,253,11067258,123485,0,1725911900,13704.82762494,136.14189156000066,53179.99521336001
2024-09-09,19:58:22.000,253,11067250,123365,0,1725911901,13704.773734459995,136.12074417000258,53179.91835504
2024-09-09,19:58:23.000,253,11067243,123525,0,1725911902,13704.74678922,136.0854985199985,53179.98123912
2024-09-09,19:58:24.000,253,11067240,123445,0,1725911903,13704.713107669995,136.0714002599998,53179.98123912
2024-09-09,19:58:25.000,253,11067261,123525,0,1725911904,13704.65921718999,136.0502528700017,53179.883419440004
2024-09-09,19:58:26.000,253,11067286,123645,0,1725911905,13704.60532671,136.0995967800045,53179.86245808
2024-09-09,19:58:27.000,253,11067267,123445,0,1725911906,13704.55817253999,136.07844938999915,53179.82053536
2024-09-09,19:58:28.000,253,11067207,123525,0,1725911907,13704.49754574999,136.15598981999938,53179.834509600005
2024-09-09,19:58:29.000,253,11067250,123645,0,1725911908,13704.45712788999,136.15598981999938,53179.81354824
2024-09-09,19:58:30.000,253,11067243,123685,0,1725911909,13704.39650109999,136.21943199000088,53179.79258688
2024-09-09,19:58:31.000,253,11067180,123605,0,1725911910,13704.342610619999,136.24057937999896,53179.75066416
2024-09-09,19:58:32.000,253,11067190,123765,0,1725911911,13704.255038589989,136.26877590000367,53179.715728560004
2024-09-09,19:58:33.000,253,11067261,123205,0,1725911912,13704.201148109998,136.2969724200011,53179.6947672
2024-09-09,19:58:34.000,253,11067290,123685,0,1725911913,13704.106839769993,136.33926720000454,53179.70874144001
2024-09-09,19:58:35.000,253,11067289,123645,0,1725911914,13703.992322500002,136.3463163300039,53179.64585736
2024-09-09,19:58:36.000,253,11067276,123605,0,1725911915,13703.972113570002,136.35336546000326,53179.64585736
2024-09-09,19:58:37.000,253,11067247,123605,0,1725911916,13703.924959399992,136.33926720000454,53179.59694752
2024-09-09,19:58:38.000,253,11067299,123925,0,1725911917,13703.898014159997,136.2969724200011,53179.58297328
2024-09-09,19:58:39.000,253,11067230,123725,0,1725911918,13703.823914749992,136.28992329000175,53179.57598616
2024-09-09,19:58:40.000,253,11067276,123565,0,1725911919,13703.810442130001,136.26172677000432,53179.58297328
2024-09-09,19:58:41.000,253,11067317,123925,0,1725911920,13703.756551649996,136.3322180699979,53179.54105056001
2024-09-09,19:58:42.000,253,11067286,123645,0,1725911921,13703.695924859996,136.3463163300039,53179.47816648
2024-09-09,19:58:43.000,253,11067204,124005,0,1725911922,13703.655506999996,136.41680763000477,53179.450218000005
2024-09-09,19:58:44.000,253,11067286,123525,0,1725911923,13703.48709925,136.5084463200037,53179.45720512
2024-09-09,19:58:45.000,253,11067285,123685,0,1725911924,13703.40626353,136.5648393599986,53179.40829528
2024-09-09,19:58:46.000,253,11067250,123645,0,1725911925,13703.32542781,136.6564780500048,53179.32444984001
2024-09-09,19:58:47.000,253,11067246,123605,0,1725911926,13703.157020059989,136.7551658700031,53179.29650136
2024-09-09,19:58:48.000,253,11067263,123445,0,1725911927,13703.096393269989,136.86795195000013,53179.24759152
2024-09-09,19:58:49.000,253,11067296,124045,0,1725911928,13702.981875999998,136.99483629000315,53179.22663016001
2024-09-09,19:58:50.000,253,11067259,123965,0,1725911929,13702.887567659993,137.05122932999802,53179.15675896001
2024-09-09,19:58:51.000,253,11067264,123885,0,1725911930,13702.847149799993,137.17106454000168,53179.13579760001
2024-09-09,19:58:52.000,253,11067260,124005,0,1725911931,13702.739368839997,137.24155584000255,53179.13579760001
2024-09-09,19:58:53.000,253,11067269,124045,0,1725911932,13702.692214670002,137.3472927900002,53179.10784912001
2024-09-09,19:58:54.000,253,11067300,123885,0,1725911933,13702.645060499992,137.36139104999893,53179.044965040004
2024-09-09,19:58:55.000,253,11067235,123765,0,1725911934,13702.584433709992,137.43893147999916,53178.96810672001
2024-09-09,19:58:56.000,253,11067260,123805,0,1725911935,13702.557488469996,137.50942278000002,53178.947145360005
2024-09-09,19:58:57.000,253,11067259,124245,0,1725911936,13702.523806919991,137.5587666900028,53178.84932568001
2024-09-09,19:58:58.000,253,11067219,124085,0,1725911937,13702.442971199991,137.63630712000304,53178.87028704001
2024-09-09,19:58:59.000,253,11067255,124245,0,1725911938,13702.416025959996,137.69974929000455,53178.84932568001
2024-09-09,19:59:00.000,253,11067217,123725,0,1725911939,13702.416025959996,137.77728972000477,53178.828364320005
2024-09-09,19:59:01.000,253,11067293,124325,0,1725911940,13702.40928965,137.84778101999837,53178.72355752001
2024-09-09,19:59:02.000,253,11067222,124325,0,1725911941,13702.36213547999,137.9394197100046,53178.70259616001
2024-09-09,19:59:03.000,253,11067249,123844,0,1725911942,13702.335190239995,138.0169601400048,53178.70259616001
2024-09-09,19:59:04.000,253,11067275,124325,0,1725911943,13702.254354519995,138.05925492000097,53178.73753176
2024-09-09,19:59:05.000,253,11067273,123765,0,1725911944,13702.24761821,138.12269709000248,53178.68862192
2024-09-09,19:59:06.000,253,11067228,124325,0,1725911945,13702.16004617999,138.19318839000334,53178.65368632001
2024-09-09,19:59:07.000,253,11067252,124085,0,1725911946,13702.08594677,138.19318839000334,53178.55586664001
2024-09-09,19:59:08.000,253,11067278,124045,0,1725911947,13702.04552891,138.20728665000206,53178.55586664001
2024-09-09,19:59:09.000,253,11067304,124245,0,1725911948,13702.01858366999,138.22138491000078,53178.576828
2024-09-09,19:59:10.000,253,11067264,124085,0,1725911949,13701.984902119999,138.2354831699995,53178.56984088
2024-09-09,19:59:11.000,253,11067230,124125,0,1725911950,13702.011847359994,138.2636796900042,53178.53490528001
2024-09-09,19:59:12.000,253,11067256,124165,0,1725911951,13702.005111049999,138.2636796900042,53178.492982560005
2024-09-09,19:59:13.000,253,11067280,124005,0,1725911952,13702.01858366999,138.30597447000036,53178.47900832
2024-09-09,19:59:14.000,253,11067319,124205,0,1725911953,13702.04552891,138.35531838000315,53178.46503408001
2024-09-09,19:59:15.000,253,11067275,124205,0,1725911954,13702.03879259999,138.3835149000006,53178.43708560001
2024-09-09,19:59:16.000,253,11067271,124525,0,1725911955,13702.08594677,138.45400620000146,53178.38817576001
2024-09-09,19:59:17.000,253,11067305,123565,0,1725911956,13702.112892009995,138.48925184999825,53178.31830456001
2024-09-09,19:59:18.000,253,11067257,124045,0,1725911957,13702.11962831999,138.5103992400036,53178.34625304001
2024-09-09,19:59:19.000,253,11067241,124645,0,1725911958,13702.16004617999,138.62318532000063,53178.30433032
2024-09-09,19:59:20.000,253,11067269,124365,0,1725911959,13702.22740928,138.6936766200015,53178.325291680005
2024-09-09,19:59:21.000,253,11067293,123925,0,1725911960,13702.20046403999,138.73597139999765,53178.29734320001
2024-09-09,19:59:22.000,253,11067310,124045,0,1725911961,13702.24088189999,138.82761009000387,53178.31830456001
2024-09-09,19:59:23.000,253,11067214,123925,0,1725911962,13702.26109082999,138.84875748000195,53178.2624076
2024-09-09,19:59:24.000,253,11067338,123844,0,1725911963,13702.294772379995,138.9051505200041,53178.28336896
2024-09-09,19:59:25.000,253,11067280,124205,0,1725911964,13702.294772379995,138.9544944299996,53178.227472000006
2024-09-09,19:59:26.000,253,11067224,124125,0,1725911965,13702.38234440999,138.99678921000304,53178.227472000006
2024-09-09,19:59:27.000,253,11067262,124165,0,1725911966,13702.355399169996,139.03203485999984,53178.25542048
2024-09-09,19:59:28.000,253,11067252,123805,0,1725911967,13702.36887179,139.07432964000327,53178.30433032
2024-09-09,19:59:29.000,253,11067294,124165,0,1725911968,13702.40928965,139.07432964000327,53178.2624076
2024-09-09,19:59:30.000,253,11067255,124085,0,1725911969,13702.36887179,139.1025261600007,53178.26939472001
2024-09-09,19:59:31.000,253,11067236,123885,0,1725911970,13702.42949858,139.1871157200003,53178.24843336001
2024-09-09,19:59:32.000,253,11067294,124165,0,1725911971,13702.40255333999,139.1871157200003,53178.26939472001
2024-09-09,19:59:33.000,253,11067299,124085,0,1725911972,13702.442971199991,139.22236137000436,53178.30433032
2024-09-09,19:59:34.000,253,11067269,123885,0,1725911973,13702.44970751,139.2858035399986,53178.276381840005
2024-09-09,19:59:35.000,253,11067256,124085,0,1725911974,13702.483389059991,139.35629483999946,53178.2624076
2024-09-09,19:59:36.000,253,11067219,124205,0,1725911975,13702.577697399996,139.36334396999882,53178.29734320001
2024-09-09,19:59:37.000,253,11067265,123965,0,1725911976,13702.577697399996,139.42678614000033,53178.339265919996
2024-09-09,19:59:38.000,253,11067210,124005,0,1725911977,13702.611378950001,139.4972774400012,53178.28336896
2024-09-09,19:59:39.000,253,11067320,124085,0,1725911978,13702.638324189997,139.58186700000078,53178.31830456001
2024-09-09,19:59:40.000,253,11067266,124045,0,1725911979,13702.645060499992,139.70170221000444,53178.34625304001
2024-09-09,19:59:41.000,253,11067319,124005,0,1725911980,13702.678742049997,139.76514437999867,53178.325291680005
2024-09-09,19:59:42.000,253,11067219,124325,0,1725911981,13702.719159909997,139.91317610999977,53178.325291680005
2024-09-09,19:59:43.000,253,11067261,124005,0,1725911982,13702.759577769997,140.04006045000278,53178.38817576001
2024-09-09,19:59:44.000,253,11067245,123844,0,1725911983,13702.799995629997,140.2021904400026,53178.36721440001
2024-09-09,19:59:45.000,253,11067328,124125,0,1725911984,13702.847149799993,140.32907477999834,53178.42311136
2024-09-09,19:59:46.000,253,11067259,124005,0,1725911985,13702.874095040002,140.45595912000135,53178.41612424001
2024-09-09,19:59:47.000,253,11067258,124285,0,1725911986,13702.887567659993,140.61808911000116,53178.45105984
2024-09-09,19:59:48.000,253,11067276,124045,0,1725911987,13702.914512900003,140.7097278000001,53178.46503408001
2024-09-09,19:59:49.000,253,11067274,124005,0,1725911988,13702.948194449993,140.84366127000249,53178.49996968
2024-09-09,19:59:50.000,253,11067255,124325,0,1725911989,13702.975139689988,140.893005179998,53178.541892400004
2024-09-09,19:59:51.000,253,11067262,123885,0,1725911990,13703.055975409989,141.01284039000166,53178.541892400004
2024-09-09,19:59:52.000,253,11067270,124165,0,1725911991,13703.062711719998,141.11152820999996,53178.541892400004
2024-09-09,19:59:53.000,253,11067282,124165,0,1725911992,13703.082920649998,141.14677386000403,53178.55586664001
2024-09-09,19:59:54.000,253,11067350,123965,0,1725911993,13703.116602199989,141.11857733999932,53178.562853760006
2024-09-09,19:59:55.000,253,11067255,124565,0,1725911994,13703.123338509999,141.13972473000467,53178.62573784
2024-09-09,19:59:56.000,253,11067283,124245,0,1725911995,13703.163756369999,141.09038082000188,53178.61875072
2024-09-09,19:59:57.000,253,11067297,124165,0,1725911996,13703.204174229999,141.09038082000188,53178.65368632001
2024-09-09,19:59:58.000,253,11067244,124085,0,1725911997,13703.231119469994,141.09038082000188,53178.611763600005
2024-09-09,19:59:59.000,253,11067299,124005,0,1725911998,13703.352373049995,141.0692334300038,53178.65368632001
2024-09-09,20:00:00.000,253,11067255,124125,0,1725911999,13703.39952721999,141.1044790800006,53178.69560904
2024-09-09,20:00:01.000,253,11067308,124125,0,1725912000,13703.43994507999,141.09038082000188,53178.709583280004
2024-09-09,20:00:02.000,253,11067313,124125,0,1725912001,13703.52078079999,141.09742995000124,53178.74451888
2024-09-09,20:00:03.000,253,11067253,124125,0,1725912002,13703.635298069996,141.11152820999996,53178.779454480005
2024-09-09,20:00:04.000,253,11067294,124125,0,1725912003,13703.702661169991,141.12562646999868,53178.828364320005
2024-09-09,20:00:05.000,253,11067310,124285,0,1725912004,13703.743079029991,141.16087212000275,53178.84932568001
2024-09-09,20:00:06.000,253,11067239,124325,0,1725912005,13703.871068920002,141.16087212000275,53178.84932568001
2024-09-09,20:00:07.000,253,11067257,124085,0,1725912006,13703.945168329992,141.1890686400002,53178.828364320005
2024-09-09,20:00:08.000,253,11067305,124325,0,1725912007,13704.026004049992,141.1679212500021,53178.87028704001
2024-09-09,20:00:09.000,253,11067285,124205,0,1725912008,13704.120312389998,141.19611776999955,53178.926184
2024-09-09,20:00:10.000,253,11067281,124205,0,1725912009,13704.187675489993,141.2031668999989,53178.96810672001
2024-09-09,20:00:11.000,253,11067301,124005,0,1725912010,13704.281983829998,141.13267559999804,53178.98906808001
2024-09-09,20:00:12.000,253,11067193,124165,0,1725912011,13704.342610619999,141.11152820999996,53179.02400368
2024-09-09,20:00:13.000,253,11067272,124245,0,1725912012,13704.43691895999,141.02693865000037,53179.10784912001
2024-09-09,20:00:14.000,253,11067350,124045,0,1725912013,13704.49754574999,140.99169300000358,53179.10784912001
2024-09-09,20:00:15.000,253,11067266,124205,0,1725912014,13704.59859039999,140.87185778999992,53179.21964304
2024-09-09,20:00:16.000,253,11067293,124005,0,1725912015,13704.6659535,140.76612084000226,53179.1707332
2024-09-09,20:00:17.000,253,11067297,124165,0,1725912016,13704.713107669995,140.65333475999796,53179.212655920004
2024-09-09,20:00:18.000,253,11067237,124205,0,1725912017,13704.82088862999,140.55464693999966,53179.35938544
2024-09-09,20:00:19.000,253,11067267,124045,0,1725912018,13704.942142209991,140.52645042000222,53179.33842408
2024-09-09,20:00:20.000,253,11067259,123965,0,1725912019,13705.009505310001,140.448909990002,53179.38733392
2024-09-09,20:00:21.000,253,11067263,124085,0,1725912020,13705.103813649992,140.42071347000456,53179.43624376
2024-09-09,20:00:22.000,253,11067283,124485,0,1725912021,13705.184649369992,140.39251694999984,53179.4152824
2024-09-09,20:00:23.000,253,11067266,124285,0,1725912022,13705.272221400002,140.37841869000113,53179.499127840005
2024-09-09,20:00:24.000,253,11067326,124085,0,1725912023,13705.380002359998,140.40661520999856,53179.54105056001
2024-09-09,20:00:25.000,253,11067312,124085,0,1725912024,13705.481047009998,140.42071347000456,53179.57598616
2024-09-09,20:00:26.000,253,11067236,124125,0,1725912025,13705.595564279989,140.448909990002,53179.60393464
2024-09-09,20:00:27.000,253,11067236,124325,0,1725912026,13705.669663689994,140.448909990002,53179.617908880005
2024-09-09,20:00:28.000,253,11067291,124245,0,1725912027,13705.80438989,140.47005738000007,53179.72970280001
2024-09-09,20:00:29.000,253,11067272,124325,0,1725912028,13705.88522561,140.51940129000286,53179.715728560004
2024-09-09,20:00:30.000,253,11067265,124325,0,1725912029,13706.033424429996,140.56169606999902,53179.834509600005
2024-09-09,20:00:31.000,253,11067267,124125,0,1725912030,13706.06036966999,140.58989259000373,53179.848483839996
2024-09-09,20:00:32.000,253,11067244,124205,0,1725912031,13706.174886939996,140.6110399800018,53179.94630352001
2024-09-09,20:00:33.000,253,11067287,124085,0,1725912032,13706.289404210002,140.63923649999924,53179.96726488
2024-09-09,20:00:34.000,253,11067268,124205,0,1725912033,13706.309613140002,140.63218736999988,53179.96726488
2024-09-09,20:00:35.000,253,11067251,124325,0,1725912034,13706.383712549992,140.6110399800018,53180.06508456001
2024-09-09,20:00:36.000,253,11067247,124005,0,1725912035,13706.451075650002,140.58989259000373,53180.0790588
2024-09-09,20:00:37.000,253,11067316,123685,0,1725912036,13706.437603029997,140.54054868000094,53180.16290424001
2024-09-09,20:00:38.000,253,11067228,124245,0,1725912037,13706.451075650002,140.4630082500007,53180.218801200004
2024-09-09,20:00:39.000,253,11067263,124085,0,1725912038,13706.457811959997,140.42776260000392,53180.15591712
2024-09-09,20:00:40.000,253,11067288,124165,0,1725912039,13706.498229819998,140.34317304000433,53180.19085272001
2024-09-09,20:00:41.000,253,11067228,124165,0,1725912040,13706.525175059993,140.3008782600009,53180.24674968
2024-09-09,20:00:42.000,253,11067184,124085,0,1725912041,13706.545383989993,140.23038696000003,53180.29565952
2024-09-09,20:00:43.000,253,11067264,124045,0,1725912042,13706.612747089988,140.16694478999852,53180.31662088
2024-09-09,20:00:44.000,253,11067255,123965,0,1725912043,13706.686846499993,140.1528465299998,53180.33059512001
2024-09-09,20:00:45.000,253,11067279,124285,0,1725912044,13706.767682219994,140.07530609999958,53180.34456936
2024-09-09,20:00:46.000,253,11067256,124045,0,1725912045,13706.89567210999,140.06825697000022,53180.40046632001
2024-09-09,20:00:47.000,253,11067246,123965,0,1725912046,13706.98324414,139.99776566999935,53180.41444056
2024-09-09,20:00:48.000,253,11067289,123965,0,1725912047,13707.07755247999,139.97661828000128,53180.44937616001
2024-09-09,20:00:49.000,253,11067337,124245,0,1725912048,13707.16512451,139.9061269800004,53180.48431176
2024-09-09,20:00:50.000,253,11067301,124005,0,1725912049,13707.272905469996,139.8920287200017,53180.49828600001
2024-09-09,20:00:51.000,253,11067309,123885,0,1725912050,13707.360477499991,139.86383220000425,53180.52623448001
2024-09-09,20:00:52.000,253,11067306,124005,0,1725912051,13707.454785839996,139.88497959000233,53180.52623448001
2024-09-09,20:00:53.000,253,11067252,124005,0,1725912052,13707.576039419997,139.8708813300036,53180.58911856
2024-09-09,20:00:54.000,253,11067286,124005,0,1725912053,13707.643402519992,139.86383220000425,53180.64501552001
2024-09-09,20:00:55.000,253,11067321,123805,0,1725912054,13707.663611449992,139.84973393999826,53180.6380284
2024-09-09,20:00:56.000,253,11067288,123925,0,1725912055,13707.751183480003,139.83563567999954,53180.71488672001
2024-09-09,20:00:57.000,253,11067237,123885,0,1725912056,13707.825282889993,139.82153742000082,53180.742835200006
2024-09-09,20:00:58.000,253,11067271,123725,0,1725912057,13707.845491819993,139.86383220000425,53180.742835200006
2024-09-09,20:00:59.000,253,11067259,123844,0,1725912058,13707.892645989989,139.83563567999954,53180.770783680004
2024-09-09,20:01:00.000,253,11067327,123885,0,1725912059,13707.933063849989,139.82858655000018,53180.840654880005
2024-09-09,20:01:01.000,253,11067248,123844,0,1725912060,13707.926327539994,139.8074391600021,53180.83366776001
2024-09-09,20:01:02.000,253,11067219,123645,0,1725912061,13707.986954329994,139.78629177000403,53180.847642
2024-09-09,20:01:03.000,253,11067248,123525,0,1725912062,13708.000426949999,139.73694786000124,53180.910526080006
2024-09-09,20:01:04.000,253,11067251,123645,0,1725912063,13707.980218019999,139.71580047000316,53180.96642304
2024-09-09,20:01:05.000,253,11067292,123844,0,1725912064,13708.087998979994,139.63121091000357,53181.008345760005
2024-09-09,20:01:06.000,253,11067236,123685,0,1725912065,13708.12168053,139.546621350004,53181.008345760005
2024-09-09,20:01:07.000,253,11067203,123605,0,1725912066,13708.15536207999,139.4338352699997,53181.02232
2024-09-09,20:01:08.000,253,11067243,123844,0,1725912067,13708.21598886999,139.36334396999882,53181.057255600004
2024-09-09,20:01:09.000,253,11067301,123645,0,1725912068,13708.249670419995,139.2505578900018,53181.06424272
2024-09-09,20:01:10.000,253,11067278,123685,0,1725912069,13708.330506139995,139.1518700700035,53181.09917832001
2024-09-09,20:01:11.000,253,11067210,123805,0,1725912070,13708.43828709999,139.06023138000455,53181.176036640005
2024-09-09,20:01:12.000,253,11067278,123645,0,1725912071,13708.48544127,138.8910522599981,53181.176036640005
2024-09-09,20:01:13.000,253,11067224,123445,0,1725912072,13708.552804369996,138.77121705000172,53181.21795936001
2024-09-09,20:01:14.000,253,11067314,123565,0,1725912073,13708.647112710001,138.61613619000127,53181.2319336
2024-09-09,20:01:15.000,253,11067215,123725,0,1725912074,13708.734684739997,138.58089054000448,53181.273856320004
2024-09-09,20:01:16.000,253,11067286,123885,0,1725912075,13708.808784150002,138.4822027199989,53181.273856320004
2024-09-09,20:01:17.000,253,11067244,123485,0,1725912076,13708.896356179997,138.3623675100025,53181.31577904001
2024-09-09,20:01:18.000,253,11067236,123525,0,1725912077,13708.923301419993,138.29187621000165,53181.30879192
2024-09-09,20:01:19.000,253,11067228,123525,0,1725912078,13708.963719279993,138.18613926000398,53181.35770176
2024-09-09,20:01:20.000,253,11067256,123085,0,1725912079,13709.024346069993,138.09450056999776,53181.35071464
2024-09-09,20:01:21.000,253,11067247,123485,0,1725912080,13709.071500239988,137.9887636200001,53181.42058584
2024-09-09,20:01:22.000,253,11067208,123485,0,1725912081,13709.084972859993,137.96761623000202,53181.43456008001
2024-09-09,20:01:23.000,253,11067264,123685,0,1725912082,13709.132127029989,137.8900758000018,53181.48346992001
2024-09-09,20:01:24.000,253,11067221,123445,0,1725912083,13709.111918099989,137.76319145999878,53181.546354
2024-09-09,20:01:25.000,253,11067253,123565,0,1725912084,13709.111918099989,137.65745451000112,53181.546354
2024-09-09,20:01:26.000,253,11067300,123525,0,1725912085,13709.132127029989,137.53761930000474,53181.57430248001
2024-09-09,20:01:27.000,253,11067207,123565,0,1725912086,13709.105181789993,137.4600788700045,53181.630199440006
2024-09-09,20:01:28.000,253,11067292,123565,0,1725912087,13709.111918099989,137.36139104999893,53181.60225096001
2024-09-09,20:01:29.000,253,11067241,123405,0,1725912088,13709.084972859993,137.21335931999783,53181.63718656
2024-09-09,20:01:30.000,253,11067332,123525,0,1725912089,13709.091709169988,137.1005732400008,53181.630199440006
2024-09-09,20:01:31.000,253,11067239,123485,0,1725912090,13709.051291309988,137.01598368000123,53181.65814792
2024-09-09,20:01:32.000,253,11067176,123485,0,1725912091,13709.031082379988,136.93139412000164,53181.62321232001
2024-09-09,20:01:33.000,253,11067244,123325,0,1725912092,13709.031082379988,136.83270630000334,53181.64417368
2024-09-09,20:01:34.000,253,11067245,123245,0,1725912093,13709.024346069993,136.80450977999863,53181.6162252
2024-09-09,20:01:35.000,253,11067263,123365,0,1725912094,13708.990664520003,136.7410676100044,53181.679109280005
2024-09-09,20:01:36.000,253,11067198,123165,0,1725912095,13708.983928209993,136.64942891999817,53181.748980480006
2024-09-09,20:01:37.000,253,11067293,123245,0,1725912096,13708.997400829998,136.61418327000138,53181.71404488
2024-09-09,20:01:38.000,253,11067336,123525,0,1725912097,13708.997400829998,136.57188848999795,53181.67212216001
2024-09-09,20:01:39.000,253,11067252,123605,0,1725912098,13708.997400829998,136.53664284000115,53181.72103200001
2024-09-09,20:01:40.000,253,11067272,123325,0,1725912099,13708.990664520003,136.53664284000115,53181.74199336001
2024-09-09,20:01:41.000,253,11067273,123365,0,1725912100,13709.004137139993,136.55074109999987,53181.74199336001
2024-09-09,20:01:42.000,253,11067275,123685,0,1725912101,13708.997400829998,136.5295937100018,53181.76994184001
2024-09-09,20:01:43.000,253,11067292,123605,0,1725912102,13708.963719279993,136.50139719000435,53181.728019120004
2024-09-09,20:01:44.000,253,11067257,123645,0,1725912103,13708.956982969998,136.480249799999,53181.76295472
2024-09-09,20:01:45.000,253,11067222,123285,0,1725912104,13708.950246660002,136.45205328000156,53181.73500624
2024-09-09,20:01:46.000,253,11067313,123365,0,1725912105,13708.936774039998,136.4450041500022,53181.7559676
2024-09-09,20:01:47.000,253,11067288,123325,0,1725912106,13708.916565109997,136.43795502000285,53181.78391608
2024-09-09,20:01:48.000,253,11067307,123405,0,1725912107,13708.882883559992,136.37451285000134,53181.85378728
2024-09-09,20:01:49.000,253,11067226,123285,0,1725912108,13708.822256769992,136.3322180699979,53181.79090320001
2024-09-09,20:01:50.000,253,11067214,123365,0,1725912109,13708.754893669997,136.26172677000432,53181.85378728
2024-09-09,20:01:51.000,253,11067312,123405,0,1725912110,13708.674057949996,136.1841863400041,53181.81885168001
2024-09-09,20:01:52.000,253,11067300,123285,0,1725912111,13708.653849019996,136.07844938999915,53181.81186456
2024-09-09,20:01:53.000,253,11067267,123365,0,1725912112,13708.606694850001,135.9727124400015,53181.79090320001
2024-09-09,20:01:54.000,253,11067305,123365,0,1725912113,13708.579749609991,135.89517201000126,53181.79090320001
2024-09-09,20:01:55.000,253,11067203,123085,0,1725912114,13708.579749609991,135.71894376000273,53181.78391608
2024-09-09,20:01:56.000,253,11067230,123525,0,1725912115,13708.559540679991,135.6414033300025,53181.797890320006
2024-09-09,20:01:57.000,253,11067296,123245,0,1725912116,13708.579749609991,135.5427155100042,53181.74199336001
2024-09-09,20:01:58.000,253,11067300,123165,0,1725912117,13708.519122819991,135.42288030000054,53181.797890320006
2024-09-09,20:01:59.000,253,11067274,123285,0,1725912118,13708.492177579996,135.31714335000288,53181.80487744
2024-09-09,20:02:00.000,253,11067290,123125,0,1725912119,13708.48544127,135.25370118000137,53181.776928960004
2024-09-09,20:02:01.000,253,11067214,123125,0,1725912120,13708.471968649996,135.1691116200018,53181.748980480006
2024-09-09,20:02:02.000,253,11067288,123205,0,1725912121,13708.41807816999,135.119767709999,53181.81186456
2024-09-09,20:02:03.000,253,11067279,122885,0,1725912122,13708.33724244999,135.04927640999813,53181.8258388
2024-09-09,20:02:04.000,253,11067228,123245,0,1725912123,13708.229461489995,135.01403076000133,53181.776928960004
2024-09-09,20:02:05.000,253,11067213,123085,0,1725912124,13708.14188946,134.99288337000326,53181.76994184001
2024-09-09,20:02:06.000,253,11067228,123005,0,1725912125,13708.020635879999,134.96468684999854,53181.7559676
2024-09-09,20:02:07.000,253,11067275,123165,0,1725912126,13707.885909679993,134.90829381000367,53181.74199336001
2024-09-09,20:02:08.000,253,11067301,123365,0,1725912127,13707.791601339988,134.91534294000303,53181.728019120004
2024-09-09,20:02:09.000,253,11067224,122885,0,1725912128,13707.623193589992,134.9223920700024,53181.70007064001
2024-09-09,20:02:10.000,253,11067214,123125,0,1725912129,13707.508676320002,134.9223920700024,53181.679109280005
2024-09-09,20:02:11.000,253,11067305,123045,0,1725912130,13707.34700488,134.85894990000088,53181.630199440006
2024-09-09,20:02:12.000,253,11067276,123085,0,1725912131,13707.2257513,134.86599903000024,53181.60225096001
2024-09-09,20:02:13.000,253,11067266,123165,0,1725912132,13707.10449772,134.8730481599996,53181.55334112001
2024-09-09,20:02:14.000,253,11067269,122925,0,1725912133,13706.97650782999,134.84485164000216,53181.49045704
2024-09-09,20:02:15.000,253,11067273,123005,0,1725912134,13706.841781629999,134.79550772999937,53181.44853432
2024-09-09,20:02:16.000,253,11067261,123205,0,1725912135,13706.760945909999,134.83075338000344,53181.441547200004
2024-09-09,20:02:17.000,253,11067259,123085,0,1725912136,13706.659901259998,134.82370425000408,53181.45552144001
2024-09-09,20:02:18.000,253,11067288,122765,0,1725912137,13706.545383989993,134.75321295000322,53181.35770176
2024-09-09,20:02:19.000,253,11067266,122805,0,1725912138,13706.484757199993,134.75321295000322,53181.3018048
2024-09-09,20:02:20.000,253,11067192,123045,0,1725912139,13706.444339339992,134.75321295000322,53181.28084344
2024-09-09,20:02:21.000,253,11067230,123205,0,1725912140,13706.363503619992,134.7250164299985,53181.21795936001
2024-09-09,20:02:22.000,253,11067309,123045,0,1725912141,13706.242250039992,134.675672520003,53181.18302376
2024-09-09,20:02:23.000,253,11067287,123045,0,1725912142,13706.114260149996,134.6545251300049,53181.19001088
2024-09-09,20:02:24.000,253,11067237,122685,0,1725912143,13706.033424429996,134.63337773999956,53181.12013968001
2024-09-09,20:02:25.000,253,11067222,123045,0,1725912144,13705.91890715999,134.59813209000276,53181.08520408
2024-09-09,20:02:26.000,253,11067250,123205,0,1725912145,13705.76397203,134.58403383000405,53181.05026848001
2024-09-09,20:02:27.000,253,11067292,122925,0,1725912146,13705.629245829994,134.52059166000254,53181.008345760005
2024-09-09,20:02:28.000,253,11067285,122805,0,1725912147,13705.514728559989,134.53468992000126,53180.910526080006
2024-09-09,20:02:29.000,253,11067255,123045,0,1725912148,13705.366529739993,134.48534600999847,53180.87559048
2024-09-09,20:02:30.000,253,11067248,122685,0,1725912149,13705.211594610002,134.47124774999975,53180.82668064
2024-09-09,20:02:31.000,253,11067217,123125,0,1725912150,13705.097077339997,134.4289529700036,53180.78475792001
2024-09-09,20:02:32.000,253,11067260,123045,0,1725912151,13704.955614829996,134.40780557999824,53180.75680944
2024-09-09,20:02:33.000,253,11067223,122685,0,1725912152,13704.78720708,134.39370731999952,53180.66597688001
2024-09-09,20:02:34.000,253,11067253,122765,0,1725912153,13704.713107669995,134.38665819000016,53180.64501552001
2024-09-09,20:02:35.000,253,11067250,122925,0,1725912154,13704.571645159995,134.4289529700036,53180.56815720001
2024-09-09,20:02:36.000,253,11067279,122805,0,1725912155,13704.54469992,134.43600210000295,53180.51924736
2024-09-09,20:02:37.000,253,11067253,122845,0,1725912156,13704.49754574999,134.4782968799991,53180.42142768
2024-09-09,20:02:38.000,253,11067238,122965,0,1725912157,13704.389764789994,134.4430512300023,53180.42142768
2024-09-09,20:02:39.000,253,11067283,122685,0,1725912158,13704.389764789994,134.40780557999824,53180.34456936
2024-09-09,20:02:40.000,253,11067214,123005,0,1725912159,13704.342610619999,134.4430512300023,53180.33059512001
2024-09-09,20:02:41.000,253,11067206,122925,0,1725912160,13704.335874309989,134.40780557999824,53180.288672400005
2024-09-09,20:02:42.000,253,11067244,122565,0,1725912161,13704.308929069994,134.3796090600008,53180.22578832
2024-09-09,20:02:43.000,253,11067252,122885,0,1725912162,13704.228093349993,134.32321601999865,53180.14893
2024-09-09,20:02:44.000,253,11067257,122685,0,1725912163,13704.153993939988,134.29501950000122,53180.15591712
2024-09-09,20:02:45.000,253,11067200,122885,0,1725912164,13704.079894529998,134.2315773299997,53180.12796864
2024-09-09,20:02:46.000,253,11067197,122805,0,1725912165,13703.992322500002,134.1328895100014,53180.0790588
2024-09-09,20:02:47.000,253,11067262,122565,0,1725912166,13703.877805229997,134.05534908000118,53180.03014896
2024-09-09,20:02:48.000,253,11067300,123245,0,1725912167,13703.871068920002,133.96371039000223,53179.99521336001
2024-09-09,20:02:49.000,253,11067223,123005,0,1725912168,13703.743079029991,133.9214156099988,53179.96027776
2024-09-09,20:02:50.000,253,11067291,123205,0,1725912169,13703.66897962,133.81567866000114,53179.96726488
2024-09-09,20:02:51.000,253,11067269,123045,0,1725912170,13703.62182544999,133.7381382300009,53179.91835504
2024-09-09,20:02:52.000,253,11067271,123045,0,1725912171,13703.52751711,133.70994171000348,53179.87643232001
2024-09-09,20:02:53.000,253,11067280,123005,0,1725912172,13703.50057186999,133.6394504100026,53179.81354824
2024-09-09,20:02:54.000,253,11067342,122845,0,1725912173,13703.372581979995,133.60420475999854,53179.75066416
2024-09-09,20:02:55.000,253,11067278,122885,0,1725912174,13703.311955189994,133.59010649999982,53179.70175432
2024-09-09,20:02:56.000,253,11067290,122965,0,1725912175,13703.28500995,133.5266643299983,53179.67380584
2024-09-09,20:02:57.000,253,11067298,123005,0,1725912176,13703.21764684999,133.56895911000174,53179.61092176001
2024-09-09,20:02:58.000,253,11067284,123005,0,1725912177,13703.116602199989,133.59010649999982,53179.61092176001
2024-09-09,20:02:59.000,253,11067252,123005,0,1725912178,13703.103129579998,133.6394504100026,53179.5550248
2024-09-09,20:03:00.000,253,11067198,122925,0,1725912179,13703.089656959994,133.65354867000133,53179.56201192001
2024-09-09,20:03:01.000,253,11067270,123205,0,1725912180,13703.022293859998,133.6394504100026,53179.50611496
2024-09-09,20:03:02.000,253,11067208,123125,0,1725912181,13702.975139689988,133.6605978000007,53179.43624376
2024-09-09,20:03:03.000,253,11067189,123285,0,1725912182,13702.981875999998,133.6605978000007,53179.345411199996
2024-09-09,20:03:04.000,253,11067268,123285,0,1725912183,13702.941458139998,133.6746960599994,53179.380346800004
2024-09-09,20:03:05.000,253,11067238,123245,0,1725912184,13702.914512900003,133.65354867000133,53179.24759152
2024-09-09,20:03:06.000,253,11067243,123005,0,1725912185,13702.894303970003,133.6605978000007,53179.24759152
2024-09-09,20:03:07.000,253,11067219,123205,0,1725912186,13702.840413489997,133.65354867000133,53179.212655920004
2024-09-09,20:03:08.000,253,11067277,123365,0,1725912187,13702.840413489997,133.65354867000133,53179.19868168
2024-09-09,20:03:09.000,253,11067229,123365,0,1725912188,13702.766314079992,133.6394504100026,53179.163746080005
2024-09-09,20:03:10.000,253,11067274,123405,0,1725912189,13702.692214670002,133.70994171000348,53179.18470744001
2024-09-09,20:03:11.000,253,11067302,123205,0,1725912190,13702.631587880001,133.70289258000412,53179.12182336
2024-09-09,20:03:12.000,253,11067269,123245,0,1725912191,13702.510334300001,133.70289258000412,53179.065926400006
2024-09-09,20:03:13.000,253,11067254,122925,0,1725912192,13702.523806919991,133.75223648999963,53179.114836240005
2024-09-09,20:03:14.000,253,11067216,123005,0,1725912193,13702.42949858,133.70289258000412,53179.010029439996
2024-09-09,20:03:15.000,253,11067236,123365,0,1725912194,13702.40928965,133.70289258000412,53178.96810672001
2024-09-09,20:03:16.000,253,11067264,123125,0,1725912195,13702.38908072,133.68174518999876,53178.97509384
2024-09-09,20:03:17.000,253,11067201,123085,0,1725912196,13702.40255333999,133.68879431999812,53178.90522264
2024-09-09,20:03:18.000,253,11067287,123405,0,1725912197,13702.38908072,133.64649954000197,53178.88426128
2024-09-09,20:03:19.000,253,11067269,123365,0,1725912198,13702.314981309995,133.6112538899979,53178.83535144
2024-09-09,20:03:20.000,253,11067202,123365,0,1725912199,13702.36213547999,133.60420475999854,53178.86329992
2024-09-09,20:03:21.000,253,11067272,123125,0,1725912200,13702.30150868999,133.5760082400011,53178.74451888
2024-09-09,20:03:22.000,253,11067262,123005,0,1725912201,13702.30150868999,133.53371345999767,53178.74451888
2024-09-09,20:03:23.000,253,11067303,123405,0,1725912202,13702.294772379995,133.50551694000023,53178.730544640006
2024-09-09,20:03:24.000,253,11067228,123165,0,1725912203,13702.30150868999,133.48436955000216,53178.7165704
2024-09-09,20:03:25.000,253,11067273,123005,0,1725912204,13702.26109082999,133.49141868000152,53178.68862192
2024-09-09,20:03:26.000,253,11067232,123205,0,1725912205,13702.24761821,133.50551694000023,53178.60477648001
2024-09-09,20:03:27.000,253,11067303,123365,0,1725912206,13702.18699142,133.5407625900043,53178.54887952
2024-09-09,20:03:28.000,253,11067230,122885,0,1725912207,13702.22067296999,133.58305737000046,53178.611763600005
2024-09-09,20:03:29.000,253,11067227,123405,0,1725912208,13702.20046403999,133.61830302000453,53178.46503408001
2024-09-09,20:03:30.000,253,11067290,123125,0,1725912209,13702.16678249,133.69584345000476,53178.41612424001
2024-09-09,20:03:31.000,253,11067231,123205,0,1725912210,13702.18699142,133.78043301000434,53178.43708560001
2024-09-09,20:03:32.000,253,11067239,123005,0,1725912211,13702.153309869995,133.89321909000137,53178.35324016
2024-09-09,20:03:33.000,253,11067253,123365,0,1725912212,13702.07921045999,133.95666126000287,53178.29734320001
2024-09-09,20:03:34.000,253,11067257,123365,0,1725912213,13702.09941938999,134.05534908000118,53178.28336896
2024-09-09,20:03:35.000,253,11067256,122965,0,1725912214,13702.04552891,134.16108602999884,53178.25542048
2024-09-09,20:03:36.000,253,11067250,123485,0,1725912215,13702.112892009995,134.1681351599982,53178.21349776
2024-09-09,20:03:37.000,253,11067246,123285,0,1725912216,13702.08594677,134.28797037000186,53178.19952352001
2024-09-09,20:03:38.000,253,11067236,123205,0,1725912217,13702.04552891,134.330265149998,53178.1925364
2024-09-09,20:03:39.000,253,11067226,123045,0,1725912218,13702.052265219994,134.41485471000487,53178.15061368001
2024-09-09,20:03:40.000,253,11067230,123365,0,1725912219,13702.032056289994,134.48534600999847,53178.1226652
2024-09-09,20:03:41.000,253,11067236,123205,0,1725912220,13701.984902119999,134.4430512300023,53178.12965232001
2024-09-09,20:03:42.000,253,11067268,123205,0,1725912221,13701.991638429994,134.48534600999847,53178.1226652
2024-09-09,20:03:43.000,253,11067227,123045,0,1725912222,13701.937747949989,134.45010036000167,53178.06676824
2024-09-09,20:03:44.000,253,11067293,123365,0,1725912223,13701.870384849994,134.45010036000167,53178.02484552
2024-09-09,20:03:45.000,253,11067225,123365,0,1725912224,13701.843439609998,134.43600210000295,53178.05279400001
2024-09-09,20:03:46.000,253,11067217,123085,0,1725912225,13701.789549129993,134.4430512300023,53177.98292280001
2024-09-09,20:03:47.000,253,11067241,123365,0,1725912226,13701.742394959998,134.38665819000016,53178.003884159996
2024-09-09,20:03:48.000,253,11067214,123205,0,1725912227,13701.695240790003,134.3796090600008,53178.02484552
2024-09-09,20:03:49.000,253,11067250,123085,0,1725912228,13701.607668759993,134.32321601999865,53177.989909920005
2024-09-09,20:03:50.000,253,11067216,123405,0,1725912229,13701.614405070002,134.32321601999865,53177.88510312001
2024-09-09,20:03:51.000,253,11067239,123285,0,1725912230,13701.594196140002,134.32321601999865,53177.92003872
2024-09-09,20:03:52.000,253,11067286,123525,0,1725912231,13701.567250899992,134.2527247199978,53177.892090240006
2024-09-09,20:03:53.000,253,11067309,123125,0,1725912232,13701.547041969992,134.25977385000442,53177.878116
2024-09-09,20:03:54.000,253,11067230,123605,0,1725912233,13701.526833039992,134.26682298000378,53177.86414176001
2024-09-09,20:03:55.000,253,11067202,123285,0,1725912234,13701.493151490002,134.26682298000378,53177.8082448
2024-09-09,20:03:56.000,253,11067271,123325,0,1725912235,13701.445997319992,134.2527247199978,53177.81523192001
2024-09-09,20:03:57.000,253,11067278,123445,0,1725912236,13701.432524700002,134.217479070001,53177.79427056001
2024-09-09,20:03:58.000,253,11067276,123045,0,1725912237,13701.425788389992,134.26682298000378,53177.75234784
2024-09-09,20:03:59.000,253,11067208,123365,0,1725912238,13701.425788389992,134.217479070001,53177.75933496
2024-09-09,20:04:00.000,253,11067248,123205,0,1725912239,13701.486415179992,134.27387211000314,53177.7383736
2024-09-09,20:04:01.000,253,11067291,123205,0,1725912240,13701.499887799997,134.27387211000314,53177.68946376
2024-09-09,20:04:02.000,253,11067220,123405,0,1725912241,13701.573987210002,134.32321601999865,53177.73138648
2024-09-09,20:04:03.000,253,11067241,123445,0,1725912242,13701.641350309998,134.35846167000273,53177.62657968001
2024-09-09,20:04:04.000,253,11067275,123485,0,1725912243,13701.755867579988,134.38665819000016,53177.59863120001
2024-09-09,20:04:05.000,253,11067245,123525,0,1725912244,13701.910802709994,134.4430512300023,53177.62657968001
2024-09-09,20:04:06.000,253,11067237,123405,0,1725912245,13701.951220569994,134.51354253000318,53177.62657968001
2024-09-09,20:04:17.000,253,11067251,123165,0,1725912256,13702.112892009995,134.95763771999918,53177.703438000004
2024-09-09,20:04:18.000,253,11067260,123565,0,1725912257,13702.112892009995,134.9858342400039,53177.703438000004
2024-09-09,20:04:19.000,253,11067208,123844,0,1725912258,13702.12636463,134.99288337000326,53177.75933496
2024-09-09,20:04:20.000,253,11067217,123685,0,1725912259,13702.07921045999,135.01403076000133,53177.76632208001
2024-09-09,20:04:21.000,253,11067262,123645,0,1725912260,13701.984902119999,135.05632554000476,53177.724399360006
2024-09-09,20:04:22.000,253,11067184,123725,0,1725912261,13701.964693189999,135.0845220600022,53177.773309200005
2024-09-09,20:04:23.000,253,11067266,123325,0,1725912262,13701.870384849994,135.12681683999836,53177.76632208001
2024-09-09,20:04:24.000,253,11067257,123765,0,1725912263,13701.850175919993,135.19025900999986,53177.73138648
2024-09-09,20:04:25.000,253,11067217,123805,0,1725912264,13701.816494369989,135.21140639999794,53177.74536072001
2024-09-09,20:04:26.000,253,11067285,123365,0,1725912265,13701.769340199993,135.25370118000137,53177.68247664
2024-09-09,20:04:27.000,253,11067231,123685,0,1725912266,13701.789549129993,135.32419248000224,53177.68247664
2024-09-09,20:04:28.000,253,11067248,123645,0,1725912267,13701.816494369989,135.3805855200044,53177.62657968001
2024-09-09,20:04:29.000,253,11067204,123844,0,1725912268,13701.782812819998,135.41583117000118,53177.62657968001
2024-09-09,20:04:30.000,253,11067232,123685,0,1725912269,13701.829966989993,135.4299294299999,53177.64055392
2024-09-09,20:04:31.000,253,11067205,123725,0,1725912270,13701.850175919993,135.4299294299999,53177.5636956
2024-09-09,20:04:32.000,253,11067252,123645,0,1725912271,13701.897330089989,135.42288030000054,53177.59164408
2024-09-09,20:04:33.000,253,11067219,123925,0,1725912272,13701.99837473999,135.34533987000032,53177.5636956
2024-09-09,20:04:34.000,253,11067226,123805,0,1725912273,13702.011847359994,135.31714335000288,53177.58465696
2024-09-09,20:04:35.000,253,11067260,123725,0,1725912274,13702.072474149994,135.31009422000352,53177.50779864001
2024-09-09,20:04:36.000,253,11067260,123885,0,1725912275,13702.12636463,135.30304509000416,53177.535747120004
2024-09-09,20:04:37.000,253,11067261,123685,0,1725912276,13702.14657356,135.25370118000137,53177.535747120004
2024-09-09,20:04:38.000,253,11067253,124045,0,1725912277,13702.18699142,135.2677994400001,53177.556708480006
2024-09-09,20:04:39.000,253,11067223,123885,0,1725912278,13702.18025510999,135.2677994400001,53177.59863120001
2024-09-09,20:04:40.000,253,11067285,123325,0,1725912279,13702.153309869995,135.25370118000137,53177.6335668
2024-09-09,20:04:41.000,253,11067223,123805,0,1725912280,13702.153309869995,135.2818976999988,53177.62657968001
2024-09-09,20:04:42.000,253,11067213,123925,0,1725912281,13702.133100939995,135.23960292000265,53177.66151528
2024-09-09,20:04:43.000,253,11067261,123645,0,1725912282,13702.06573784,135.22550466000393,53177.68247664
2024-09-09,20:04:44.000,253,11067199,123645,0,1725912283,13702.072474149994,135.27484856999945,53177.73138648
2024-09-09,20:04:45.000,253,11067228,123765,0,1725912284,13702.04552891,135.27484856999945,53177.73138648
2024-09-09,20:04:46.000,253,11067267,123725,0,1725912285,13702.011847359994,135.2959959600048,53177.74536072001
2024-09-09,20:04:47.000,253,11067216,124005,0,1725912286,13701.991638429994,135.27484856999945,53177.69645088001
2024-09-09,20:04:48.000,253,11067305,123885,0,1725912287,13701.957956879989,135.28894682999817,53177.773309200005
2024-09-09,20:04:49.000,253,11067289,123805,0,1725912288,13701.984902119999,135.2959959600048,53177.71741224001
2024-09-09,20:04:50.000,253,11067291,123805,0,1725912289,13701.937747949989,135.27484856999945,53177.73138648
2024-09-09,20:04:51.000,253,11067227,123725,0,1725912290,13701.924275329999,135.28894682999817,53177.75933496
2024-09-09,20:04:52.000,253,11067264,124005,0,1725912291,13701.917539019989,135.25370118000137,53177.8082448
2024-09-09,20:04:53.000,253,11067289,123645,0,1725912292,13701.917539019989,135.23960292000265,53177.81523192001
2024-09-09,20:04:54.000,253,11067242,123685,0,1725912293,13701.897330089989,135.20435726999858,53177.80125768
2024-09-09,20:04:55.000,253,11067238,123685,0,1725912294,13701.904066399999,135.19025900999986,53177.822219040005
2024-09-09,20:04:56.000,253,11067230,123965,0,1725912295,13701.897330089989,135.14091510000435,53177.85715464
2024-09-09,20:04:57.000,253,11067276,123805,0,1725912296,13701.856912229989,135.04927640999813,53177.822219040005
2024-09-09,20:04:58.000,253,11067228,123765,0,1725912297,13701.904066399999,135.02812902000005,53177.836193279996
2024-09-09,20:04:59.000,253,11067220,123805,0,1725912298,13701.910802709994,134.97878511000454,53177.92702584
2024-09-09,20:05:00.000,253,11067221,123965,0,1725912299,13701.937747949989,134.89419554999768,53177.92003872
2024-09-09,20:05:01.000,253,11067243,123645,0,1725912300,13702.011847359994,134.79550772999937,53177.97593568
2024-09-09,20:05:02.000,253,11067229,123965,0,1725912301,13702.025319979999,134.75321295000322,53177.92702584
2024-09-09,20:05:03.000,253,11067245,124045,0,1725912302,13702.092683079994,134.6897707800017,53177.989909920005
2024-09-09,20:05:04.000,253,11067198,123805,0,1725912303,13702.12636463,134.64042686999892,53177.96894856
2024-09-09,20:05:05.000,253,11067221,123885,0,1725912304,13702.13983724999,134.61223035000148,53177.98292280001
2024-09-09,20:05:06.000,253,11067269,124325,0,1725912305,13702.18025510999,134.58403383000405,53177.95497432
2024-09-09,20:05:07.000,253,11067196,123645,0,1725912306,13702.26782714,134.56993556999805,53177.989909920005
2024-09-09,20:05:08.000,253,11067266,124005,0,1725912307,13702.314981309995,134.53468992000126,53178.03183264001
2024-09-09,20:05:09.000,253,11067240,124165,0,1725912308,13702.375608099996,134.51354253000318,53178.0178584
2024-09-09,20:05:10.000,253,11067225,123765,0,1725912309,13702.456443819996,134.45714949000103,53178.1226652
2024-09-09,20:05:11.000,253,11067233,123645,0,1725912310,13702.49012537,134.45010036000167,53178.10170384001
2024-09-09,20:05:12.000,253,11067235,123765,0,1725912311,13702.530543230001,134.3796090600008,53178.16458792
2024-09-09,20:05:13.000,253,11067283,123805,0,1725912312,13702.544015849991,134.38665819000016,53178.171575039996
2024-09-09,20:05:14.000,253,11067214,123965,0,1725912313,13702.530543230001,134.33731428000465,53178.17856216001
2024-09-09,20:05:15.000,253,11067186,123844,0,1725912314,13702.557488469996,134.330265149998,53178.19952352001
2024-09-09,20:05:16.000,253,11067220,123965,0,1725912315,13702.530543230001,134.27387211000314,53178.28336896
2024-09-09,20:05:17.000,253,11067264,123965,0,1725912316,13702.49012537,134.26682298000378,53178.29035608
2024-09-09,20:05:18.000,253,11067204,124085,0,1725912317,13702.544015849991,134.22452820000035,53178.325291680005
2024-09-09,20:05:19.000,253,11067228,123844,0,1725912318,13702.456443819996,134.1822334200042,53178.31830456001
2024-09-09,20:05:20.000,253,11067290,123805,0,1725912319,13702.456443819996,134.17518429000484,53178.374201520004
2024-09-09,20:05:21.000,253,11067192,124125,0,1725912320,13702.476652749996,134.15403689999948,53178.41612424001
2024-09-09,20:05:22.000,253,11067205,124005,0,1725912321,13702.442971199991,134.15403689999948,53178.40913712
2024-09-09,20:05:23.000,253,11067279,123765,0,1725912322,13702.416025959996,134.17518429000484,53178.43009848
2024-09-09,20:05:24.000,253,11067203,124165,0,1725912323,13702.44970751,134.18928255000355,53178.48599544001
2024-09-09,20:05:25.000,253,11067237,123844,0,1725912324,13702.44970751,134.18928255000355,53178.47900832
2024-09-09,20:05:26.000,253,11067224,124085,0,1725912325,13702.483389059991,134.217479070001,53178.58381512001
2024-09-09,20:05:27.000,253,11067269,123885,0,1725912326,13702.510334300001,134.27387211000314,53178.562853760006
2024-09-09,20:05:28.000,253,11067265,124045,0,1725912327,13702.550752160001,134.30911775999994,53178.62573784
2024-09-09,20:05:29.000,253,11067245,124125,0,1725912328,13702.591170020001,134.330265149998,53178.660673440005
2024-09-09,20:05:30.000,253,11067194,123485,0,1725912329,13702.577697399996,134.3796090600008,53178.66766056
2024-09-09,20:05:31.000,253,11067222,123805,0,1725912330,13702.597906329996,134.3796090600008,53178.70259616001
2024-09-09,20:05:32.000,253,11067215,123925,0,1725912331,13702.651796810002,134.39370731999952,53178.75150600001
2024-09-09,20:05:33.000,253,11067308,123925,0,1725912332,13702.651796810002,134.41485471000487,53178.75150600001
2024-09-09,20:05:34.000,253,11067293,124125,0,1725912333,13702.705687289992,134.37255993000144,53178.82137720001
2024-09-09,20:05:35.000,253,11067200,123885,0,1725912334,13702.725896219992,134.38665819000016,53178.81439008
2024-09-09,20:05:36.000,253,11067192,123965,0,1725912335,13702.746105149992,134.3161668899993,53178.86329992
2024-09-09,20:05:37.000,253,11067264,124165,0,1725912336,13702.752841460002,134.20338081000227,53178.86329992
2024-09-09,20:05:38.000,253,11067239,124085,0,1725912337,13702.786523009992,134.1328895100014,53178.877274160004
2024-09-09,20:05:39.000,253,11067175,124205,0,1725912338,13702.813468250002,134.02715256000374,53178.90522264
2024-09-09,20:05:40.000,253,11067241,123885,0,1725912339,13702.813468250002,133.94256300000416,53179.010029439996
2024-09-09,20:05:41.000,253,11067254,123725,0,1725912340,13702.820204559997,133.89321909000137,53178.996055200005
2024-09-09,20:05:42.000,253,11067229,124205,0,1725912341,13702.813468250002,133.80862953000178,53179.03797792001
2024-09-09,20:05:43.000,253,11067274,123965,0,1725912342,13702.840413489997,133.7874821400037,53179.09387488
2024-09-09,20:05:44.000,253,11067196,124045,0,1725912343,13702.826940869993,133.7874821400037,53179.15675896001
2024-09-09,20:05:45.000,253,11067254,124325,0,1725912344,13702.779786699997,133.79453127000306,53179.19868168
2024-09-09,20:05:46.000,253,11067231,123885,0,1725912345,13702.766314079992,133.84387517999858,53179.19868168
2024-09-09,20:05:47.000,253,11067194,124325,0,1725912346,13702.719159909997,133.91436647999944,53179.19868168
2024-09-09,20:05:48.000,253,11067266,124205,0,1725912347,13702.665269429992,133.99895603999903,53179.282527120005
2024-09-09,20:05:49.000,253,11067210,124045,0,1725912348,13702.584433709992,134.06239821000054,53179.31746272
2024-09-09,20:05:50.000,253,11067217,124005,0,1725912349,13702.510334300001,134.14698777000012,53179.40829528
2024-09-09,20:05:51.000,253,11067191,124125,0,1725912350,13702.46991644,134.217479070001,53179.37335968001
2024-09-09,20:05:52.000,253,11067218,124165,0,1725912351,13702.463180129991,134.2809212400025,53179.4851536
2024-09-09,20:05:53.000,253,11067296,124245,0,1725912352,13702.395817029996,134.32321601999865,53179.42925664
2024-09-09,20:05:54.000,253,11067243,124485,0,1725912353,13702.355399169996,134.30206863000058,53179.46419224
2024-09-09,20:05:55.000,253,11067223,124325,0,1725912354,13702.355399169996,134.28797037000186,53179.49214072001
2024-09-09,20:05:56.000,253,11067234,124445,0,1725912355,13702.28803607,134.23862645999907,53179.56201192001
2024-09-09,20:05:57.000,253,11067238,124045,0,1725912356,13702.28129975999,134.16108602999884,53179.5550248
2024-09-09,20:05:58.000,253,11067248,124405,0,1725912357,13702.24761821,134.07649646999926,53179.499127840005
2024-09-09,20:05:59.000,253,11067230,124405,0,1725912358,13702.22740928,134.0060051699984,53179.52707632
2024-09-09,20:06:00.000,253,11067289,124405,0,1725912359,13702.24761821,133.9355138700048,53179.52707632
2024-09-09,20:06:01.000,253,11067256,124325,0,1725912360,13702.26782714,133.81567866000114,53179.54105056001
2024-09-09,20:06:02.000,253,11067170,124285,0,1725912361,13702.24088189999,133.73108910000155,53179.54105056001
2024-09-09,20:06:03.000,253,11067331,123965,0,1725912362,13702.22067296999,133.6394504100026,53179.58297328
2024-09-09,20:06:04.000,253,11067188,124205,0,1725912363,13702.18699142,133.5760082400011,53179.64585736
2024-09-09,20:06:05.000,253,11067215,124365,0,1725912364,13702.153309869995,133.55486085000302,53179.65983160001
2024-09-09,20:06:06.000,253,11067250,124325,0,1725912365,13702.11962831999,133.5125660699996,53179.680792959996
2024-09-09,20:06:07.000,253,11067206,124205,0,1725912366,13702.07921045999,133.5266643299983,53179.6947672
2024-09-09,20:06:08.000,253,11067281,124325,0,1725912367,13702.04552891,133.56895911000174,53179.7646384
2024-09-09,20:06:09.000,253,11067265,124205,0,1725912368,13702.03879259999,133.54781172000366,53179.72271568
2024-09-09,20:06:10.000,253,11067218,124245,0,1725912369,13701.957956879989,133.5760082400011,53179.736689920006
2024-09-09,20:06:11.000,253,11067222,124125,0,1725912370,13701.910802709994,133.59010649999982,53179.75066416
2024-09-09,20:06:12.000,253,11067249,124165,0,1725912371,13701.877121159989,133.5760082400011,53179.7646384
2024-09-09,20:06:13.000,253,11067299,124325,0,1725912372,13701.829966989993,133.59715562999918,53179.77162552
2024-09-09,20:06:14.000,253,11067242,124165,0,1725912373,13701.809758059993,133.6394504100026,53179.7646384
2024-09-09,20:06:15.000,253,11067277,124045,0,1725912374,13701.755867579988,133.61830302000453,53179.82752248001
2024-09-09,20:06:16.000,253,11067283,124005,0,1725912375,13701.675031860002,133.6746960599994,53179.80656112001
2024-09-09,20:06:17.000,253,11067231,124285,0,1725912376,13701.634614000002,133.70289258000412,53179.82053536
2024-09-09,20:06:18.000,253,11067290,124005,0,1725912377,13701.607668759993,133.70994171000348,53179.848483839996
2024-09-09,20:06:19.000,253,11067264,123885,0,1725912378,13701.533569350002,133.7381382300009,53179.79258688
2024-09-09,20:06:20.000,253,11067264,124005,0,1725912379,13701.526833039992,133.71699084000284,53179.80656112001
2024-09-09,20:06:21.000,253,11067210,123925,0,1725912380,13701.506624109992,133.759285619999,53179.79258688
2024-09-09,20:06:22.000,253,11067249,123925,0,1725912381,13701.432524700002,133.7874821400037,53179.79258688
2024-09-09,20:06:23.000,253,11067262,123725,0,1725912382,13701.371897910001,133.8227277900005,53179.81354824
2024-09-09,20:06:24.000,253,11067214,124085,0,1725912383,13701.344952669991,133.86502257000393,53179.82752248001
2024-09-09,20:06:25.000,253,11067237,124045,0,1725912384,13701.351688980001,133.89321909000137,53179.80656112001
2024-09-09,20:06:26.000,253,11067210,123925,0,1725912385,13701.291062190001,133.95666126000287,53179.85547096001
2024-09-09,20:06:27.000,253,11067208,123925,0,1725912386,13701.264116949991,133.95666126000287,53179.77861264001
2024-09-09,20:06:28.000,253,11067248,124165,0,1725912387,13701.257380639996,133.99190690999967,53179.785599760005
2024-09-09,20:06:29.000,253,11067220,123885,0,1725912388,13701.237171709996,133.9848577800003,53179.87643232001
2024-09-09,20:06:30.000,253,11067185,123885,0,1725912389,13701.27085326,133.9848577800003,53179.87643232001
2024-09-09,20:06:31.000,253,11067215,124125,0,1725912390,13701.264116949991,133.99190690999967,53179.86245808
2024-09-09,20:06:32.000,253,11067232,123765,0,1725912391,13701.257380639996,133.99190690999967,53179.82053536
2024-09-09,20:06:33.000,253,11067273,123685,0,1725912392,13701.25064433,133.97780865000095,53179.82752248001
2024-09-09,20:06:34.000,253,11067266,123885,0,1725912393,13701.331480050001,133.96371039000223,53179.834509600005
2024-09-09,20:06:35.000,253,11067265,123365,0,1725912394,13701.344952669991,134.02715256000374,53179.848483839996
2024-09-09,20:06:36.000,253,11067286,123565,0,1725912395,13701.425788389992,134.02010343000438,53179.799574
2024-09-09,20:06:37.000,253,11067239,123645,0,1725912396,13701.472942560002,134.04125082000246,53179.77861264001
2024-09-09,20:06:38.000,253,11067263,123725,0,1725912397,13701.533569350002,134.0342016900031,53179.7646384
2024-09-09,20:06:39.000,253,11067203,123525,0,1725912398,13701.594196140002,134.0976438600046,53179.7646384
2024-09-09,20:06:40.000,253,11067252,123885,0,1725912399,13701.675031860002,134.12584038000205,53179.82752248001
2024-09-09,20:06:41.000,253,11067214,123685,0,1725912400,13701.627877689993,134.1822334200042,53179.82053536
2024-09-09,20:06:42.000,253,11067283,123325,0,1725912401,13701.614405070002,134.23862645999907,53179.799574
2024-09-09,20:06:43.000,253,11067272,123645,0,1725912402,13701.614405070002,134.2809212400025,53179.848483839996
2024-09-09,20:06:44.000,253,11067216,123645,0,1725912403,13701.600932449997,134.35846167000273,53179.82752248001
2024-09-09,20:06:45.000,253,11067274,123605,0,1725912404,13701.547041969992,134.30911775999994,53179.82752248001
2024-09-09,20:06:46.000,253,11067271,123565,0,1725912405,13701.472942560002,134.41485471000487,53179.87643232001
2024-09-09,20:06:47.000,253,11067169,123645,0,1725912406,13701.439261009997,134.41485471000487,53179.89739368001
2024-09-09,20:06:48.000,253,11067268,123485,0,1725912407,13701.351688980001,134.43600210000295,53179.86245808
2024-09-09,20:06:49.000,253,11067248,123605,0,1725912408,13701.291062190001,134.4289529700036,53179.91835504
2024-09-09,20:06:50.000,253,11067267,123365,0,1725912409,13701.216962779996,134.45714949000103,53179.848483839996
2024-09-09,20:06:51.000,253,11067209,123445,0,1725912410,13701.16980861,134.45714949000103,53179.834509600005
2024-09-09,20:06:52.000,253,11067235,123405,0,1725912411,13701.12939075,134.4289529700036,53179.82752248001
2024-09-09,20:06:53.000,253,11067283,123565,0,1725912412,13701.075500269995,134.42190384000423,53179.82752248001
2024-09-09,20:06:54.000,253,11067210,123445,0,1725912413,13701.04181871999,134.38665819000016,53179.77162552
2024-09-09,20:06:55.000,253,11067229,123725,0,1725912414,13701.0283461,134.32321601999865,53179.75066416
2024-09-09,20:06:56.000,253,11067213,123605,0,1725912415,13701.04855503,134.344363410004,53179.72970280001
2024-09-09,20:06:57.000,253,11067233,123445,0,1725912416,13701.06876396,134.30911775999994,53179.77162552
2024-09-09,20:06:58.000,253,11067265,123605,0,1725912417,13701.055291339995,134.29501950000122,53179.6947672
2024-09-09,20:06:59.000,253,11067270,123605,0,1725912418,13701.10918182,134.2527247199978,53179.70175432
2024-09-09,20:07:00.000,253,11067214,123245,0,1725912419,13701.12939075,134.22452820000035,53179.70175432
2024-09-09,20:07:01.000,253,11067213,123245,0,1725912420,13701.136127059995,134.22452820000035,53179.63887024001
2024-09-09,20:07:02.000,253,11067268,123365,0,1725912421,13701.08897289,134.20338081000227,53179.666818720005
2024-09-09,20:07:03.000,253,11067229,123325,0,1725912422,13701.014873479995,134.24567558999843,53179.67380584
2024-09-09,20:07:04.000,253,11067227,123365,0,1725912423,13700.94751038,134.23862645999907,53179.617908880005
2024-09-09,20:07:05.000,253,11067292,123325,0,1725912424,13700.853202039994,134.2315773299997,53179.61092176001
2024-09-09,20:07:06.000,253,11067217,123565,0,1725912425,13700.725212149999,134.23862645999907,53179.60393464
2024-09-09,20:07:07.000,253,11067232,123605,0,1725912426,13700.637640119989,134.28797037000186,53179.56201192001
2024-09-09,20:07:08.000,253,11067266,122845,0,1725912427,13700.556804399988,134.27387211000314,53179.548037680004
2024-09-09,20:07:09.000,253,11067206,123285,0,1725912428,13700.422078199997,134.2809212400025,53179.52707632
2024-09-09,20:07:10.000,253,11067249,123445,0,1725912429,13700.334506170002,134.2315773299997,53179.46419224
2024-09-09,20:07:11.000,253,11067256,123405,0,1725912430,13700.246934139992,134.25977385000442,53179.45720512
2024-09-09,20:07:12.000,253,11067229,123245,0,1725912431,13700.179571039997,134.2809212400025,53179.40829528
2024-09-09,20:07:13.000,253,11067228,123085,0,1725912432,13700.152625800001,134.330265149998,53179.40829528
2024-09-09,20:07:14.000,253,11067198,123165,0,1725912433,13700.071790080001,134.35141254000337,53179.401308160006
2024-09-09,20:07:15.000,253,11067200,123365,0,1725912434,13700.038108529996,134.4430512300023,53179.282527120005
2024-09-09,20:07:16.000,253,11067244,123005,0,1725912435,13700.071790080001,134.47124774999975,53179.26156576
2024-09-09,20:07:17.000,253,11067201,122805,0,1725912436,13700.038108529996,134.5276407900019,53179.233617280006
2024-09-09,20:07:18.000,253,11067215,123045,0,1725912437,13700.05158115,134.64042686999892,53179.19169456
2024-09-09,20:07:19.000,253,11067268,123165,0,1725912438,13700.03137222,134.6897707800017,53179.212655920004
2024-09-09,20:07:20.000,253,11067271,123045,0,1725912439,13700.05158115,134.8096059899981,53179.1707332
2024-09-09,20:07:21.000,253,11067205,123005,0,1725912440,13700.03137222,134.88714641999832,53179.15675896001
2024-09-09,20:07:22.000,253,11067240,123045,0,1725912441,13700.004426979991,134.9858342400039,53179.14278472
2024-09-09,20:07:23.000,253,11067205,122965,0,1725912442,13700.004426979991,135.0845220600022,53179.114836240005
2024-09-09,20:07:24.000,253,11067219,123045,0,1725912443,13699.977481739996,135.1479642300037,53179.07291352
2024-09-09,20:07:25.000,253,11067267,122845,0,1725912444,13699.916854949995,135.2325537900033,53179.07291352
2024-09-09,20:07:26.000,253,11067262,123045,0,1725912445,13699.937063879996,135.2325537900033,53179.010029439996
2024-09-09,20:07:27.000,253,11067236,122885,0,1725912446,13699.90338232999,135.31009422000352,53178.947145360005
2024-09-09,20:07:28.000,253,11067274,123205,0,1725912447,13699.9505365,135.38763465000375,53178.96810672001
2024-09-09,20:07:29.000,253,11067213,123205,0,1725912448,13699.916854949995,135.42288030000054,53178.89124840001
2024-09-09,20:07:30.000,253,11067160,123045,0,1725912449,13699.90338232999,135.44402768999862,53178.87028704001
2024-09-09,20:07:31.000,253,11067176,123085,0,1725912450,13699.937063879996,135.50042073000077,53178.877274160004
2024-09-09,20:07:32.000,253,11067207,123125,0,1725912451,13699.9505365,135.5427155100042,53178.88426128
2024-09-09,20:07:33.000,253,11067239,123005,0,1725912452,13699.957272809996,135.64845246000186,53178.80740296
2024-09-09,20:07:34.000,253,11067221,123245,0,1725912453,13699.977481739996,135.69779637000465,53178.7864416
2024-09-09,20:07:35.000,253,11067225,122965,0,1725912454,13699.977481739996,135.77533680000488,53178.74451888
2024-09-09,20:07:36.000,253,11067244,123205,0,1725912455,13699.97074543,135.88107375000254,53178.7165704
2024-09-09,20:07:37.000,253,11067210,123085,0,1725912456,13699.98421804999,135.9233685299987,53178.68862192
2024-09-09,20:07:38.000,253,11067242,123085,0,1725912457,13699.99095436,136.036154610003,53178.66766056
2024-09-09,20:07:39.000,253,11067238,123485,0,1725912458,13699.9505365,136.09254764999787,53178.66766056
2024-09-09,20:07:40.000,253,11067191,123325,0,1725912459,13699.977481739996,136.16303894999874,53178.59778936
2024-09-09,20:07:41.000,253,11067220,123325,0,1725912460,13699.88990971,136.21238286000153,53178.61875072
2024-09-09,20:07:42.000,253,11067253,123205,0,1725912461,13699.876437089995,136.24762850999832,53178.58381512001
2024-09-09,20:07:43.000,253,11067304,123485,0,1725912462,13699.815810299995,136.28992329000175,53178.59778936
2024-09-09,20:07:44.000,253,11067263,123045,0,1725912463,13699.84275553999,136.2828741600024,53178.576828
2024-09-09,20:07:45.000,253,11067210,123165,0,1725912464,13699.86970078,136.26877590000367,53178.55586664001
2024-09-09,20:07:46.000,253,11067191,123165,0,1725912465,13699.80907399,136.3181198099992,53178.492982560005
2024-09-09,20:07:47.000,253,11067231,123005,0,1725912466,13699.836019229995,136.3463163300039,53178.492982560005
2024-09-09,20:07:48.000,253,11067216,123645,0,1725912467,13699.82928292,136.5084463200037,53178.49996968
2024-09-09,20:07:49.000,253,11067206,123325,0,1725912468,13699.856228159995,136.48729892999836,53178.43708560001
2024-09-09,20:07:50.000,253,11067251,123245,0,1725912469,13699.82928292,136.55074109999987,53178.4720212
2024-09-09,20:07:51.000,253,11067169,123165,0,1725912470,13699.86296446999,136.62123240000074,53178.46503408001
2024-09-09,20:07:52.000,253,11067251,123525,0,1725912471,13699.80907399,136.60008501000266,53178.40215
2024-09-09,20:07:53.000,253,11067233,123045,0,1725912472,13699.82254660999,136.6423797899988,53178.36022728
2024-09-09,20:07:54.000,253,11067242,123245,0,1725912473,13699.78886506,136.67057631000353,53178.325291680005
2024-09-09,20:07:55.000,253,11067318,123365,0,1725912474,13699.82928292,136.7410676100044,53178.31131744
2024-09-09,20:07:56.000,253,11067245,123485,0,1725912475,13699.84949185,136.7904115199999,53178.2624076
2024-09-09,20:07:57.000,253,11067268,123325,0,1725912476,13699.82928292,136.84680456000206,53178.21349776
2024-09-09,20:07:58.000,253,11067284,123165,0,1725912477,13699.80907399,136.92434499000228,53178.17856216001
2024-09-09,20:07:59.000,253,11067281,123445,0,1725912478,13699.836019229995,136.9877871600038,53178.1925364
2024-09-09,20:08:00.000,253,11067191,123365,0,1725912479,13699.82254660999,137.05827846000466,53178.16458792
2024-09-09,20:08:01.000,253,11067236,123445,0,1725912480,13699.80233767999,137.10762237000017,53178.10170384001
2024-09-09,20:08:02.000,253,11067265,123325,0,1725912481,13699.78886506,137.17811367000104,53178.12965232001
2024-09-09,20:08:03.000,253,11067243,123485,0,1725912482,13699.815810299995,137.24155584000255,53178.0877296
2024-09-09,20:08:04.000,253,11067244,123365,0,1725912483,13699.84275553999,137.2838506199987,53178.059781120006
2024-09-09,20:08:05.000,253,11067202,123685,0,1725912484,13699.836019229995,137.3684401799983,53178.03183264001
2024-09-09,20:08:06.000,253,11067215,123605,0,1725912485,13699.836019229995,137.42483322000044,53178.03183264001
2024-09-09,20:08:07.000,253,11067233,123645,0,1725912486,13699.91011864,137.47417713000323,53178.01087128001
2024-09-09,20:08:08.000,253,11067257,123485,0,1725912487,13699.91011864,137.51647190999938,53177.96894856
2024-09-09,20:08:09.000,253,11067206,123645,0,1725912488,13699.92359125999,137.56581582000217,53177.92702584
2024-09-09,20:08:10.000,253,11067257,123645,0,1725912489,13699.91011864,137.63630712000304,53177.89907736
2024-09-09,20:08:11.000,253,11067294,123645,0,1725912490,13699.90338232999,137.6786018999992,53177.92702584
2024-09-09,20:08:12.000,253,11067280,123725,0,1725912491,13699.90338232999,137.7067984200039,53177.892090240006
2024-09-09,20:08:13.000,253,11067191,123765,0,1725912492,13699.88990971,137.73499494000134,53177.85715464
2024-09-09,20:08:14.000,253,11067230,123965,0,1725912493,13699.82928292,137.77728972000477,53177.91305160001
2024-09-09,20:08:15.000,253,11067286,123645,0,1725912494,13699.84275553999,137.78433885000413,53177.92003872
2024-09-09,20:08:16.000,253,11067234,123925,0,1725912495,13699.815810299995,137.79843711000285,53177.89907736
2024-09-09,20:08:17.000,253,11067287,123844,0,1725912496,13699.7484472,137.74909320000006,53177.81523192001
2024-09-09,20:08:18.000,253,11067292,123765,0,1725912497,13699.72823827,137.76319145999878,53177.81523192001
2024-09-09,20:08:19.000,253,11067214,123565,0,1725912498,13699.68782041,137.77024058999814,53177.75234784
2024-09-09,20:08:20.000,253,11067214,123965,0,1725912499,13699.633929929994,137.77728972000477,53177.75234784
2024-09-09,20:08:21.000,253,11067245,123925,0,1725912500,13699.553094209994,137.72794581000198,53177.68946376
2024-09-09,20:08:22.000,253,11067242,123765,0,1725912501,13699.499203729989,137.6433562500024,53177.654528160005
2024-09-09,20:08:23.000,253,11067283,123844,0,1725912502,13699.411631699993,137.5799140800009,53177.57766984001
2024-09-09,20:08:24.000,253,11067233,123965,0,1725912503,13699.445313249998,137.5446684300041,53177.58465696
2024-09-09,20:08:25.000,253,11067268,123885,0,1725912504,13699.371213839993,137.43893147999916,53177.57068272
2024-09-09,20:08:26.000,253,11067181,123925,0,1725912505,13699.330795979993,137.34024366000085,53177.47985016001
2024-09-09,20:08:27.000,253,11067250,124205,0,1725912506,13699.330795979993,137.2486049700019,53177.43094032001
2024-09-09,20:08:28.000,253,11067259,123844,0,1725912507,13699.270169189993,137.17811367000104,53177.38203048001
2024-09-09,20:08:29.000,253,11067208,123805,0,1725912508,13699.256696570003,137.09352411000145,53177.38203048001
2024-09-09,20:08:30.000,253,11067259,123925,0,1725912509,13699.243223949998,136.95959063999908,53177.34709488
2024-09-09,20:08:31.000,253,11067237,123765,0,1725912510,13699.223015019998,136.8890993399982,53177.319146400005
2024-09-09,20:08:32.000,253,11067277,123685,0,1725912511,13699.243223949998,136.83270630000334,53177.29119792001
2024-09-09,20:08:33.000,253,11067209,123485,0,1725912512,13699.249960259993,136.6917237000016,53177.21433960001
2024-09-09,20:08:34.000,253,11067258,123725,0,1725912513,13699.196069780002,136.61418327000138,53177.151455520005
2024-09-09,20:08:35.000,253,11067272,123805,0,1725912514,13699.196069780002,136.5436919700005,53177.13049416
2024-09-09,20:08:36.000,253,11067247,124325,0,1725912515,13699.236487640002,136.45205328000156,53177.08158432
2024-09-09,20:08:37.000,253,11067191,123485,0,1725912516,13699.243223949998,136.39566023999942,53177.02568736001
2024-09-09,20:08:38.000,253,11067279,123925,0,1725912517,13699.303850739998,136.31107067999983,53176.95581616001
2024-09-09,20:08:39.000,253,11067258,123925,0,1725912518,13699.377950149988,136.2828741600024,53177.01171312
2024-09-09,20:08:40.000,253,11067230,123725,0,1725912519,13699.425104319998,136.21943199000088,53176.9697904
2024-09-09,20:08:41.000,253,11067245,124005,0,1725912520,13699.499203729989,136.1700880799981,53176.934854800005
2024-09-09,20:08:42.000,253,11067253,123805,0,1725912521,13699.526148969999,136.11369504000322,53176.90690632001
2024-09-09,20:08:43.000,253,11067234,123805,0,1725912522,13699.573303139994,136.06435113000043,53176.84402224
2024-09-09,20:08:44.000,253,11067266,123765,0,1725912523,13699.62719362,136.036154610003,53176.864983600004
2024-09-09,20:08:45.000,253,11067260,124085,0,1725912524,13699.62719362,135.97976157000085,53176.85799648001
2024-09-09,20:08:46.000,253,11067234,124005,0,1725912525,13699.64066623999,135.86697549000382,53176.78812528001
2024-09-09,20:08:47.000,253,11067298,123805,0,1725912526,13699.66761148,135.8246807100004,53176.80908664001
2024-09-09,20:08:48.000,253,11067288,124005,0,1725912527,13699.66087516999,135.75418940999953,53176.816073760005
2024-09-09,20:08:49.000,253,11067241,123925,0,1725912528,13699.66761148,135.69074723999802,53176.78812528001
2024-09-09,20:08:50.000,253,11067279,123925,0,1725912529,13699.64740255,135.59910854999907,53176.71126696001
2024-09-09,20:08:51.000,253,11067198,123805,0,1725912530,13699.64066623999,135.5145189899995,53176.75318968
2024-09-09,20:08:52.000,253,11067222,123725,0,1725912531,13699.70129302999,135.4299294299999,53176.77415104
2024-09-09,20:08:53.000,253,11067260,123725,0,1725912532,13699.70802934,135.31714335000288,53176.74620256
2024-09-09,20:08:54.000,253,11067258,123685,0,1725912533,13699.7484472,135.22550466000393,53176.73921544001
2024-09-09,20:08:55.000,253,11067226,124005,0,1725912534,13699.76191981999,135.17616075000115,53176.697292720004
2024-09-09,20:08:56.000,253,11067276,123925,0,1725912535,13699.78886506,135.07042380000348,53176.71126696001
2024-09-09,20:08:57.000,253,11067260,124045,0,1725912536,13699.82928292,134.95763771999918,53176.7252412
2024-09-09,20:08:58.000,253,11067257,123885,0,1725912537,13699.82928292,134.92944120000175,53176.648382880005
2024-09-09,20:08:59.000,253,11067282,123725,0,1725912538,13699.80907399,134.82370425000408,53176.69030560001
2024-09-09,20:09:00.000,253,11067237,124005,0,1725912539,13699.86296446999,134.78140947000065,53176.75318968
2024-09-09,20:09:01.000,253,11067279,123885,0,1725912540,13699.88990971,134.76026208000258,53176.71126696001
2024-09-09,20:09:02.000,253,11067261,123925,0,1725912541,13699.9505365,134.68272165000235,53176.70427984
2024-09-09,20:09:03.000,253,11067216,124005,0,1725912542,13699.90338232999,134.70386904000043,53176.67633136
2024-09-09,20:09:04.000,253,11067265,123885,0,1725912543,13699.97074543,134.70386904000043,53176.64139576001
2024-09-09,20:09:05.000,253,11067261,123965,0,1725912544,13699.937063879996,134.71796729999915,53176.69030560001
2024-09-09,20:09:06.000,253,11067246,123725,0,1725912545,13699.98421804999,134.71796729999915,53176.66235712001
2024-09-09,20:09:07.000,253,11067246,124045,0,1725912546,13699.99095436,134.71796729999915,53176.70427984
2024-09-09,20:09:08.000,253,11067266,123805,0,1725912547,13699.99095436,134.74616382000386,53176.66235712001
2024-09-09,20:09:09.000,253,11067258,123925,0,1725912548,13699.997690669996,134.75321295000322,53176.65537
2024-09-09,20:09:10.000,253,11067278,123925,0,1725912549,13700.03137222,134.76026208000258,53176.68331848
2024-09-09,20:09:11.000,253,11067239,123885,0,1725912550,13700.125680559991,134.76731121000194,53176.69030560001
2024-09-09,20:09:12.000,253,11067238,124005,0,1725912551,13700.105471629991,134.7743603400013,53176.648382880005
2024-09-09,20:09:13.000,253,11067232,124325,0,1725912552,13700.125680559991,134.78140947000065,53176.65537
2024-09-09,20:09:14.000,253,11067224,123844,0,1725912553,13700.125680559991,134.76731121000194,53176.65537
2024-09-09,20:09:15.000,253,11067239,123844,0,1725912554,13700.098735319996,134.7109181699998,53176.66934424001
2024-09-09,20:09:16.000,253,11067261,124205,0,1725912555,13700.112207940001,134.64747599999828,53176.64139576001
2024-09-09,20:09:17.000,253,11067228,123965,0,1725912556,13700.125680559991,134.59813209000276,53176.59248592001
2024-09-09,20:09:18.000,253,11067283,123965,0,1725912557,13700.105471629991,134.54878817999997,53176.63440864
2024-09-09,20:09:19.000,253,11067274,124005,0,1725912558,13700.098735319996,134.47124774999975,53176.64139576001
2024-09-09,20:09:20.000,253,11067263,123965,0,1725912559,13700.139153179996,134.43600210000295,53176.67633136
2024-09-09,20:09:21.000,253,11067242,123965,0,1725912560,13700.098735319996,134.344363410004,53176.648382880005
2024-09-09,20:09:22.000,253,11067263,124125,0,1725912561,13700.112207940001,134.32321601999865,53176.69030560001
2024-09-09,20:09:23.000,253,11067227,124005,0,1725912562,13700.098735319996,134.2527247199978,53176.7252412
2024-09-09,20:09:24.000,253,11067315,123965,0,1725912563,13700.065053769991,134.14698777000012,53176.69030560001
2024-09-09,20:09:25.000,253,11067237,123925,0,1725912564,13700.071790080001,134.0976438600046,53176.70427984
2024-09-09,20:09:26.000,253,11067241,123844,0,1725912565,13700.058317459996,134.07649646999926,53176.648382880005
2024-09-09,20:09:27.000,253,11067266,123844,0,1725912566,13700.065053769991,134.01305429999775,53176.71126696001
2024-09-09,20:09:28.000,253,11067298,124005,0,1725912567,13700.038108529996,133.99895603999903,53176.73222832
2024-09-09,20:09:29.000,253,11067240,123925,0,1725912568,13700.004426979991,133.94961213000352,53176.648382880005
2024-09-09,20:09:30.000,253,11067290,124405,0,1725912569,13700.01116329,133.9214156099988,53176.718254080006
2024-09-09,20:09:31.000,253,11067243,124165,0,1725912570,13700.017899599996,133.91436647999944,53176.68331848
2024-09-09,20:09:32.000,253,11067279,124125,0,1725912571,13700.004426979991,133.85797344000457,53176.718254080006
2024-09-09,20:09:33.000,253,11067278,123725,0,1725912572,13700.017899599996,133.81567866000114,53176.69030560001
2024-09-09,20:09:34.000,253,11067268,124165,0,1725912573,13699.997690669996,133.76633474999835,53176.75318968
2024-09-09,20:09:35.000,253,11067220,123965,0,1725912574,13699.98421804999,133.70289258000412,53176.75318968
2024-09-09,20:09:36.000,253,11067296,123965,0,1725912575,13700.03137222,133.64649954000197,53176.767163920005
2024-09-09,20:09:37.000,253,11067236,123805,0,1725912576,13700.01116329,133.56895911000174,53176.697292720004
2024-09-09,20:09:38.000,253,11067209,124045,0,1725912577,13700.004426979991,133.54781172000366,53176.718254080006
2024-09-09,20:09:39.000,253,11067301,124045,0,1725912578,13700.024635909991,133.4138782500013,53176.73222832
2024-09-09,20:09:40.000,253,11067229,124125,0,1725912579,13700.017899599996,133.30814130000363,53176.83004800001
2024-09-09,20:09:41.000,253,11067277,123965,0,1725912580,13700.004426979991,133.25879739000084,53176.80908664001
2024-09-09,20:09:42.000,253,11067268,123885,0,1725912581,13700.044844839991,133.22355174000404,53176.767163920005
2024-09-09,20:09:43.000,253,11067193,123765,0,1725912582,13700.044844839991,133.13191304999782,53176.80209952
2024-09-09,20:09:44.000,253,11067290,123765,0,1725912583,13700.105471629991,133.0684708800036,53176.82306088
2024-09-09,20:09:45.000,253,11067288,123885,0,1725912584,13700.091999010001,133.03322522999952,53176.85799648001
2024-09-09,20:09:46.000,253,11067178,124005,0,1725912585,13700.078526389996,133.03322522999952,53176.87197072
2024-09-09,20:09:47.000,253,11067249,123765,0,1725912586,13700.091999010001,133.06142175000423,53176.8999192
2024-09-09,20:09:48.000,253,11067227,123844,0,1725912587,13700.091999010001,133.04732348999823,53176.934854800005
2024-09-09,20:09:49.000,253,11067229,123844,0,1725912588,13700.065053769991,133.07552001000295,53176.92786768001
2024-09-09,20:09:50.000,253,11067303,123844,0,1725912589,13700.078526389996,133.1178147899991,53176.99075176
2024-09-09,20:09:51.000,253,11067278,123805,0,1725912590,13700.017899599996,133.15306044000317,53177.00472600001
2024-09-09,20:09:52.000,253,11067254,123685,0,1725912591,13699.997690669996,133.19535521999933,53177.02568736001
2024-09-09,20:09:53.000,253,11067241,123685,0,1725912592,13699.997690669996,133.2658465200002,53177.14446840001
2024-09-09,20:09:54.000,253,11067287,123765,0,1725912593,13699.91011864,133.2799447799989,53177.15844264
2024-09-09,20:09:55.000,253,11067242,123885,0,1725912594,13699.88317339999,133.31519043000299,53177.179404
2024-09-09,20:09:56.000,253,11067293,123645,0,1725912595,13699.84949185,133.32223956000234,53177.16542976001
2024-09-09,20:09:57.000,253,11067212,123485,0,1725912596,13699.78886506,133.33633782000106,53177.221326720006
2024-09-09,20:09:58.000,253,11067266,123725,0,1725912597,13699.714765649995,133.2799447799989,53177.200365360004
2024-09-09,20:09:59.000,253,11067311,123725,0,1725912598,13699.70129302999,133.27289564999955,53177.270236560005
2024-09-09,20:10:00.000,253,11067290,123645,0,1725912599,13699.62719362,133.2658465200002,53177.25626232
2024-09-09,20:10:01.000,253,11067261,123685,0,1725912600,13699.586775759999,133.22355174000404,53177.29818504
2024-09-09,20:10:02.000,253,11067297,123685,0,1725912601,13699.586775759999,133.2024043499987,53177.36106912001
2024-09-09,20:10:03.000,253,11067317,123685,0,1725912602,13699.566566829999,133.10371653000038,53177.36106912001
2024-09-09,20:10:04.000,253,11067267,123485,0,1725912603,13699.586775759999,133.09666740000102,53177.46587592
2024-09-09,20:10:05.000,253,11067301,123805,0,1725912604,13699.586775759999,133.02617610000016,53177.40299184
2024-09-09,20:10:06.000,253,11067260,123605,0,1725912605,13699.566566829999,132.97683219000464,53177.45190168
2024-09-09,20:10:07.000,253,11067242,123965,0,1725912606,13699.573303139994,132.87814436999906,53177.44491456
2024-09-09,20:10:08.000,253,11067279,123645,0,1725912607,13699.58003944999,132.84289872000227,53177.51478576
2024-09-09,20:10:09.000,253,11067231,123844,0,1725912608,13699.606984689999,132.81470220000483,53177.51478576
2024-09-09,20:10:10.000,253,11067312,123844,0,1725912609,13699.66087516999,132.8217513300042,53177.54273424
2024-09-09,20:10:11.000,253,11067246,123605,0,1725912610,13699.674347789994,132.80060393999884,53177.59863120001
2024-09-09,20:10:12.000,253,11067254,123645,0,1725912611,13699.76865613,132.78650568000012,53177.64055392
2024-09-09,20:10:13.000,253,11067239,123565,0,1725912612,13699.714765649995,132.8217513300042,53177.59863120001
2024-09-09,20:10:14.000,253,11067312,123365,0,1725912613,13699.7484472,132.8217513300042,53177.71042512
2024-09-09,20:10:15.000,253,11067250,123765,0,1725912614,13699.72823827,132.81470220000483,53177.71042512
2024-09-09,20:10:16.000,253,11067296,123405,0,1725912615,13699.714765649995,132.82880046000355,53177.76632208001
2024-09-09,20:10:17.000,253,11067273,123565,0,1725912616,13699.674347789994,132.88519349999842,53177.703438000004
2024-09-09,20:10:18.000,253,11067231,123485,0,1725912617,13699.68782041,132.89224262999778,53177.822219040005
2024-09-09,20:10:19.000,253,11067260,123765,0,1725912618,13699.66761148,132.90634089000378,53177.773309200005
2024-09-09,20:10:20.000,253,11067286,123685,0,1725912619,13699.66087516999,132.87814436999906,53177.82920616
2024-09-09,20:10:21.000,253,11067249,123685,0,1725912620,13699.58003944999,132.89224262999778,53177.91305160001
2024-09-09,20:10:22.000,253,11067281,123325,0,1725912621,13699.532885279994,132.94158654000057,53177.878116
2024-09-09,20:10:23.000,253,11067195,123765,0,1725912622,13699.505940039999,132.96273392999865,53177.941000080005
2024-09-09,20:10:24.000,253,11067250,123685,0,1725912623,13699.431840629994,132.96273392999865,53178.003884159996
2024-09-09,20:10:25.000,253,11067266,123325,0,1725912624,13699.357741219988,132.983881320004,53178.03183264001
2024-09-09,20:10:26.000,253,11067244,123605,0,1725912625,13699.270169189993,132.983881320004,53178.059781120006
2024-09-09,20:10:27.000,253,11067243,123605,0,1725912626,13699.209542399993,132.97683219000464,53178.06676824
2024-09-09,20:10:28.000,253,11067292,123685,0,1725912627,13699.121970369997,132.97683219000464,53178.12965232001
2024-09-09,20:10:29.000,253,11067227,123565,0,1725912628,13699.027662029992,132.97683219000464,53178.13663944
2024-09-09,20:10:30.000,253,11067249,123365,0,1725912629,13698.919881069996,132.983881320004,53178.171575039996
2024-09-09,20:10:31.000,253,11067290,123885,0,1725912630,13698.825572729991,132.9204391500025,53178.16458792
2024-09-09,20:10:32.000,253,11067265,123485,0,1725912631,13698.74473700999,132.84994785000163,53178.16458792
2024-09-09,20:10:33.000,253,11067239,123645,0,1725912632,13698.697582839995,132.79355480999948,53178.22048488001
2024-09-09,20:10:34.000,253,11067279,123405,0,1725912633,13698.58980188,132.7230635099986,53178.171575039996
2024-09-09,20:10:35.000,253,11067239,123245,0,1725912634,13698.54938402,132.69486699000117,53178.23445912
2024-09-09,20:10:36.000,253,11067274,123685,0,1725912635,13698.56285663999,132.65962134000438,53178.24843336001
2024-09-09,20:10:37.000,253,11067283,123525,0,1725912636,13698.475284609995,132.56798264999816,53178.17856216001
2024-09-09,20:10:38.000,253,11067239,123485,0,1725912637,13698.515702469995,132.56798264999816,53178.19952352001
2024-09-09,20:10:39.000,253,11067249,123285,0,1725912638,13698.56285663999,132.51158961000328,53178.24843336001
2024-09-09,20:10:40.000,253,11067256,123605,0,1725912639,13698.58980188,132.4622457000005,53178.24144624
2024-09-09,20:10:41.000,253,11067222,123485,0,1725912640,13698.616747119995,132.44109831000242,53178.1925364
2024-09-09,20:10:42.000,253,11067239,123725,0,1725912641,13698.66390128999,132.44109831000242,53178.22048488001
2024-09-09,20:10:43.000,253,11067268,123485,0,1725912642,13698.677373909995,132.43404918000306,53178.2624076
2024-09-09,20:10:44.000,253,11067299,123405,0,1725912643,13698.758209629996,132.4622457000005,53178.30433032
2024-09-09,20:10:45.000,253,11067230,123485,0,1725912644,13698.798627489996,132.41995092000434,53178.276381840005
2024-09-09,20:10:46.000,253,11067274,123605,0,1725912645,13698.852517970001,132.4270000500037,53178.28336896
2024-09-09,20:10:47.000,253,11067256,123565,0,1725912646,13698.865990589991,132.35650875000283,53178.276381840005
2024-09-09,20:10:48.000,253,11067221,123205,0,1725912647,13698.839045349996,132.4270000500037,53178.36721440001
2024-09-09,20:10:49.000,253,11067263,123365,0,1725912648,13698.81210011,132.3424104900041,53178.34625304001
2024-09-09,20:10:50.000,253,11067235,123365,0,1725912649,13698.785154869991,132.29306658000132,53178.42311136
2024-09-09,20:10:51.000,253,11067261,123685,0,1725912650,13698.72452807999,132.2507717999979,53178.43009848
2024-09-09,20:10:52.000,253,11067297,123685,0,1725912651,13698.66390128999,132.20847702000174,53178.45804696
2024-09-09,20:10:53.000,253,11067220,123445,0,1725912652,13698.61001081,132.09569094000472,53178.49996968
2024-09-09,20:10:54.000,253,11067253,123405,0,1725912653,13698.556120329995,132.04634703000193,53178.46503408001
2024-09-09,20:10:55.000,253,11067279,123045,0,1725912654,13698.515702469995,132.06044529000064,53178.492982560005
2024-09-09,20:10:56.000,253,11067253,123005,0,1725912655,13698.535911399995,132.01110137999785,53178.51394392001
2024-09-09,20:10:57.000,253,11067197,122965,0,1725912656,13698.44833937,131.99700311999914,53178.55586664001
2024-09-09,20:10:58.000,253,11067259,123405,0,1725912657,13698.414657819994,132.02519964000385,53178.576828
2024-09-09,20:10:59.000,253,11067260,123205,0,1725912658,13698.44833937,132.07454354999936,53178.59080224
2024-09-09,20:11:00.000,253,11067249,123125,0,1725912659,13698.40118519999,132.1309365900015,53178.58381512001
2024-09-09,20:11:01.000,253,11067270,123045,0,1725912660,13698.38097626999,132.2648700600039,53178.55586664001
2024-09-09,20:11:02.000,253,11067239,123125,0,1725912661,13698.320349479989,132.41995092000434,53178.59080224
2024-09-09,20:11:03.000,253,11067208,123125,0,1725912662,13698.306876859999,132.55388438999944,53178.65368632001
2024-09-09,20:11:04.000,253,11067283,123085,0,1725912663,13698.34055840999,132.65962134000438,53178.63971208
2024-09-09,20:11:05.000,253,11067243,123085,0,1725912664,13698.286667929999,132.8358495900029,53178.674647679996
2024-09-09,20:11:06.000,253,11067285,123045,0,1725912665,13698.293404239994,132.9556847999993,53178.68163480001
2024-09-09,20:11:07.000,253,11067268,122925,0,1725912666,13698.286667929999,133.08961827000167,53178.72355752001
2024-09-09,20:11:08.000,253,11067215,122925,0,1725912667,13698.252986379994,133.22355174000404,53178.730544640006
2024-09-09,20:11:09.000,253,11067289,122925,0,1725912668,13698.199095899989,133.38568173000385,53178.74451888
2024-09-09,20:11:10.000,253,11067282,122925,0,1725912669,13698.131732799993,133.43502563999937,53178.75849312
2024-09-09,20:11:11.000,253,11067227,123045,0,1725912670,13698.084578629998,133.5125660699996,53178.74451888
2024-09-09,20:11:12.000,253,11067280,122965,0,1725912671,13697.983533979997,133.58305737000046,53178.84932568001
2024-09-09,20:11:13.000,253,11067198,123045,0,1725912672,13697.916170880002,133.6253521500039,53178.8563128
2024-09-09,20:11:14.000,253,11067222,122885,0,1725912673,13697.842071469997,133.6746960599994,53178.898235520006
2024-09-09,20:11:15.000,253,11067300,122725,0,1725912674,13697.767972059992,133.69584345000476,53178.96810672001
2024-09-09,20:11:16.000,253,11067264,122925,0,1725912675,13697.720817889996,133.70289258000412,53179.010029439996
2024-09-09,20:11:17.000,253,11067277,123005,0,1725912676,13697.660191099996,133.68879431999812,53178.98906808001
2024-09-09,20:11:18.000,253,11067257,122965,0,1725912677,13697.606300619991,133.6605978000007,53178.96810672001
2024-09-09,20:11:19.000,253,11067304,122685,0,1725912678,13697.54567382999,133.60420475999854,53179.00304232
2024-09-09,20:11:20.000,253,11067205,122685,0,1725912679,13697.498519659996,133.59010649999982,53179.01701656001
2024-09-09,20:11:21.000,253,11067306,123205,0,1725912680,13697.41094763,133.59715562999918,53179.02400368
2024-09-09,20:11:22.000,253,11067306,122845,0,1725912681,13697.377266079995,133.56895911000174,53179.02400368
2024-09-09,20:11:23.000,253,11067223,122845,0,1725912682,13697.316639289995,133.5407625900043,53179.010029439996
2024-09-09,20:11:24.000,253,11067342,123005,0,1725912683,13697.24253987999,133.55486085000302,53179.07291352
2024-09-09,20:11:25.000,253,11067255,122845,0,1725912684,13697.16170415999,133.56895911000174,53178.96810672001
2024-09-09,20:11:26.000,253,11067231,123085,0,1725912685,13697.094341059994,133.60420475999854,53179.00304232
2024-09-09,20:11:27.000,253,11067294,122605,0,1725912686,13696.986560099998,133.66764693000005,53179.00304232
2024-09-09,20:11:28.000,253,11067210,122725,0,1725912687,13696.851833899993,133.71699084000284,53178.947145360005
2024-09-09,20:11:29.000,253,11067251,122965,0,1725912688,13696.818152350002,133.7381382300009,53178.9611196
2024-09-09,20:11:30.000,253,11067252,122765,0,1725912689,13696.737316630002,133.76633474999835,53178.98208096
2024-09-09,20:11:31.000,253,11067209,123165,0,1725912690,13696.622799359997,133.79453127000306,53178.97509384
2024-09-09,20:11:32.000,253,11067240,123005,0,1725912691,13696.521754709996,133.80862953000178,53178.926184
2024-09-09,20:11:33.000,253,11067273,123045,0,1725912692,13696.427446369991,133.87912083000265,53178.89124840001
2024-09-09,20:11:34.000,253,11067245,122965,0,1725912693,13696.39376482,133.89321909000137,53178.91220976
2024-09-09,20:11:35.000,253,11067246,122925,0,1725912694,13696.366819579991,133.8720717000033,53178.926184
2024-09-09,20:11:36.000,253,11067274,123085,0,1725912695,13696.30619278999,133.83682604999922,53178.90522264
2024-09-09,20:11:37.000,253,11067265,122765,0,1725912696,13696.299456479996,133.80158040000242,53178.87028704001
2024-09-09,20:11:38.000,253,11067264,123405,0,1725912697,13696.26577492999,133.7733838799977,53178.86329992
2024-09-09,20:11:39.000,253,11067274,122885,0,1725912698,13696.259038619995,133.759285619999,53178.81439008
2024-09-09,20:11:40.000,253,11067231,122925,0,1725912699,13696.238829689995,133.69584345000476,53178.84932568001
2024-09-09,20:11:41.000,253,11067237,123405,0,1725912700,13696.21188445,133.64649954000197,53178.80740296
2024-09-09,20:11:42.000,253,11067302,123285,0,1725912701,13696.14452134999,133.60420475999854,53178.79342872
2024-09-09,20:11:43.000,253,11067254,123445,0,1725912702,13696.09063087,133.5760082400011,53178.80041584001
2024-09-09,20:11:44.000,253,11067270,123405,0,1725912703,13696.097367179995,133.5266643299983,53178.74451888
2024-09-09,20:11:45.000,253,11067293,122925,0,1725912704,13696.05021301,133.43502563999937,53178.72355752001
2024-09-09,20:11:46.000,253,11067248,123325,0,1725912705,13695.96937729,133.37158346999786,53178.70259616001
2024-09-09,20:11:47.000,253,11067273,123205,0,1725912706,13695.915486809994,133.3645343399985,53178.73753176
2024-09-09,20:11:48.000,253,11067202,123205,0,1725912707,13695.861596329989,133.3292886900017,53178.70259616001
2024-09-09,20:11:49.000,253,11067286,122645,0,1725912708,13695.814442159994,133.20945347999805,53178.72355752001
2024-09-09,20:11:50.000,253,11067244,123085,0,1725912709,13695.747079059998,133.17420783000125,53178.6466992
2024-09-09,20:11:51.000,253,11067249,123245,0,1725912710,13695.720133819988,133.09666740000102,53178.60477648001
2024-09-09,20:11:52.000,253,11067244,123365,0,1725912711,13695.632561789993,132.99797958000272,53178.58381512001
2024-09-09,20:11:53.000,253,11067232,123285,0,1725912712,13695.571934999993,132.983881320004,53178.53490528001
2024-09-09,20:11:54.000,253,11067294,123325,0,1725912713,13695.531517139993,132.90634089000378,53178.506956799996
2024-09-09,20:11:55.000,253,11067241,123125,0,1725912714,13695.511308209992,132.87814436999906,53178.506956799996
2024-09-09,20:11:56.000,253,11067342,123325,0,1725912715,13695.477626660002,132.88519349999842,53178.45105984
2024-09-09,20:11:57.000,253,11067280,123365,0,1725912716,13695.430472489992,132.86404611000034,53178.40913712
2024-09-09,20:11:58.000,253,11067276,123245,0,1725912717,13695.390054629992,132.90634089000378,53178.35324016
2024-09-09,20:11:59.000,253,11067267,123005,0,1725912718,13695.369845699992,132.9556847999993,53178.31830456001
2024-09-09,20:12:00.000,253,11067288,123085,0,1725912719,13695.342900459997,133.01207784000144,53178.2624076
2024-09-09,20:12:01.000,253,11067224,123485,0,1725912720,13695.322691529997,133.09666740000102,53178.227472000006
2024-09-09,20:12:02.000,253,11067276,123405,0,1725912721,13695.349636769992,133.22355174000404,53178.206510640004
2024-09-09,20:12:03.000,253,11067227,123205,0,1725912722,13695.329427839992,133.32223956000234,53178.12965232001
2024-09-09,20:12:04.000,253,11067235,123085,0,1725912723,13695.349636769992,133.44207476999873,53178.157600800005
2024-09-09,20:12:05.000,253,11067267,123205,0,1725912724,13695.295746290001,133.56190998000238,53178.15061368001
2024-09-09,20:12:06.000,253,11067308,123125,0,1725912725,13695.295746290001,133.7240399700022,53178.108690960005
2024-09-09,20:12:07.000,253,11067252,123085,0,1725912726,13695.282273669996,133.80862953000178,53178.13663944
2024-09-09,20:12:08.000,253,11067252,123165,0,1725912727,13695.268801049991,133.9355138700048,53178.07375536
2024-09-09,20:12:09.000,253,11067322,123285,0,1725912728,13695.262064739996,134.0060051699984,53178.05279400001
2024-09-09,20:12:10.000,253,11067213,122845,0,1725912729,13695.255328430001,134.08354559999862,53178.07375536
2024-09-09,20:12:11.000,253,11067295,122965,0,1725912730,13695.262064739996,134.20338081000227,53178.0178584
2024-09-09,20:12:12.000,253,11067292,123365,0,1725912731,13695.181229019996,134.2315773299997,53177.99689704
2024-09-09,20:12:13.000,253,11067276,123325,0,1725912732,13695.17449271,134.25977385000442,53178.03183264001
2024-09-09,20:12:14.000,253,11067280,123285,0,1725912733,13695.167756399991,134.28797037000186,53177.97593568
2024-09-09,20:12:15.000,253,11067287,123085,0,1725912734,13695.12733853999,134.29501950000122,53177.99689704
2024-09-09,20:12:16.000,253,11067235,122965,0,1725912735,13695.07344806,134.28797037000186,53177.92003872
2024-09-09,20:12:17.000,253,11067255,122965,0,1725912736,13695.07344806,134.28797037000186,53177.91305160001
2024-09-09,20:12:18.000,253,11067248,123165,0,1725912737,13695.04650281999,134.29501950000122,53177.86414176001
2024-09-09,20:12:19.000,253,11067312,123165,0,1725912738,13695.059975439995,134.28797037000186,53177.89907736
2024-09-09,20:12:20.000,253,11067240,123125,0,1725912739,13695.02629388999,134.28797037000186,53177.95497432
2024-09-09,20:12:21.000,253,11067301,123085,0,1725912740,13694.96566709999,134.30206863000058,53177.90606448
2024-09-09,20:12:22.000,253,11067246,123325,0,1725912741,13694.89156769,134.30911775999994,53177.836193279996
2024-09-09,20:12:23.000,253,11067254,122965,0,1725912742,13694.93198555,134.35141254000337,53177.84318040001
2024-09-09,20:12:24.000,253,11067287,123165,0,1725912743,13694.918512929995,134.36551080000208,53177.85715464
2024-09-09,20:12:25.000,253,11067224,123245,0,1725912744,13694.878095069995,134.39370731999952,53177.8082448
2024-09-09,20:12:26.000,253,11067283,123205,0,1725912745,13694.857886139995,134.43600210000295,53177.80125768
2024-09-09,20:12:27.000,253,11067282,123085,0,1725912746,13694.898303999995,134.4430512300023,53177.773309200005
2024-09-09,20:12:28.000,253,11067267,123125,0,1725912747,13694.878095069995,134.47124774999975,53177.69645088001
2024-09-09,20:12:29.000,253,11067256,123245,0,1725912748,13694.87135876,134.47124774999975,53177.67548952001
2024-09-09,20:12:30.000,253,11067284,123325,0,1725912749,13694.79052304,134.50649340000382,53177.68946376
2024-09-09,20:12:31.000,253,11067233,123085,0,1725912750,13694.80399565999,134.5276407900019,53177.66151528
2024-09-09,20:12:32.000,253,11067261,123125,0,1725912751,13694.750105179999,134.52059166000254,53177.654528160005
2024-09-09,20:12:33.000,253,11067253,123125,0,1725912752,13694.716423629994,134.49239513999783,53177.605618320005
2024-09-09,20:12:34.000,253,11067323,123045,0,1725912753,13694.68274207999,134.50649340000382,53177.59164408
2024-09-09,20:12:35.000,253,11067244,123205,0,1725912754,13694.615378979994,134.52059166000254,53177.5636956
2024-09-09,20:12:36.000,253,11067279,123325,0,1725912755,13694.581697429989,134.49944427000446,53177.535747120004
2024-09-09,20:12:37.000,253,11067292,123205,0,1725912756,13694.521070639988,134.5276407900019,53177.44491456
2024-09-09,20:12:38.000,253,11067223,123045,0,1725912757,13694.440234919988,134.54878817999997,53177.46587592
2024-09-09,20:12:39.000,253,11067297,123045,0,1725912758,13694.433498609993,134.50649340000382,53177.4239532
2024-09-09,20:12:40.000,253,11067314,123205,0,1725912759,13694.325717649997,134.54878817999997,53177.45190168
2024-09-09,20:12:41.000,253,11067236,123125,0,1725912760,13694.292036099992,134.5769847000047,53177.37504336
2024-09-09,20:12:42.000,253,11067300,123005,0,1725912761,13694.217936690002,134.59813209000276,53177.34709488
2024-09-09,20:12:43.000,253,11067180,123205,0,1725912762,13694.184255139997,134.60518122000212,53177.26324944001
2024-09-09,20:12:44.000,253,11067244,123205,0,1725912763,13694.137100970001,134.7391146900045,53177.29818504
2024-09-09,20:12:45.000,253,11067298,122845,0,1725912764,13694.130364659992,134.76026208000258,53177.25626232
2024-09-09,20:12:46.000,253,11067297,123085,0,1725912765,13694.096683110001,134.82370425000408,53177.21433960001
2024-09-09,20:12:47.000,253,11067220,123405,0,1725912766,13694.143837279997,134.91534294000303,53177.20735248
2024-09-09,20:12:48.000,253,11067266,123125,0,1725912767,13694.170782519992,134.9858342400039,53177.16542976001
2024-09-09,20:12:49.000,253,11067240,123005,0,1725912768,13694.204464069997,135.07042380000348,53177.15844264
2024-09-09,20:12:50.000,253,11067216,123405,0,1725912769,13694.190991449992,135.1691116200018,53177.11651992
2024-09-09,20:12:51.000,253,11067260,123245,0,1725912770,13694.217936690002,135.21845553000458,53177.06761008
2024-09-09,20:12:52.000,253,11067255,122965,0,1725912771,13694.258354550002,135.30304509000416,53177.08857144
2024-09-09,20:12:53.000,253,11067295,123365,0,1725912772,13694.271827169992,135.32419248000224,53177.0396616
2024-09-09,20:12:54.000,253,11067277,123085,0,1725912773,13694.332453959993,135.3664872599984,53177.04664872001
2024-09-09,20:12:55.000,253,11067276,122965,0,1725912774,13694.318981340002,135.45812595000461,53177.00472600001
2024-09-09,20:12:56.000,253,11067267,123085,0,1725912775,13694.332453959993,135.47222421000333,53176.99773888001
2024-09-09,20:12:57.000,253,11067314,123165,0,1725912776,13694.339190270002,135.54976464000356,53176.97677752001
2024-09-09,20:12:58.000,253,11067289,123165,0,1725912777,13694.318981340002,135.54976464000356,53176.97677752001
2024-09-09,20:12:59.000,253,11067285,123165,0,1725912778,13694.298772410002,135.6132068099978,53176.94882904
2024-09-09,20:13:00.000,253,11067255,123085,0,1725912779,13694.292036099992,135.57091203000164,53176.95581616001
2024-09-09,20:13:01.000,253,11067288,122965,0,1725912780,13694.244881929997,135.57091203000164,53176.934854800005
2024-09-09,20:13:02.000,253,11067244,123285,0,1725912781,13694.265090859997,135.58501029000035,53176.87895784001
2024-09-09,20:13:03.000,253,11067309,123125,0,1725912782,13694.258354550002,135.58501029000035,53176.90690632001
2024-09-09,20:13:04.000,253,11067217,123165,0,1725912783,13694.251618239992,135.62730507000379,53176.8999192
2024-09-09,20:13:05.000,253,11067226,123325,0,1725912784,13694.258354550002,135.59910854999907,53176.87895784001
2024-09-09,20:13:06.000,253,11067230,123005,0,1725912785,13694.251618239992,135.6414033300025,53176.89293208
2024-09-09,20:13:07.000,253,11067305,123045,0,1725912786,13694.231409309992,135.69074723999802,53176.82306088
2024-09-09,20:13:08.000,253,11067282,122885,0,1725912787,13694.244881929997,135.7400911500008,53176.87197072
2024-09-09,20:13:09.000,253,11067228,123365,0,1725912788,13694.292036099992,135.81763158000103,53176.87197072
2024-09-09,20:13:10.000,253,11067270,123085,0,1725912789,13694.305508719997,135.8387789699991,53176.816073760005
2024-09-09,20:13:11.000,253,11067207,123405,0,1725912790,13694.332453959993,135.91631939999934,53176.767163920005
2024-09-09,20:13:12.000,253,11067251,122885,0,1725912791,13694.366135509998,136.01500721999764,53176.80908664001
2024-09-09,20:13:13.000,253,11067240,122965,0,1725912792,13694.359399200002,136.0714002599998,53176.82306088
2024-09-09,20:13:14.000,253,11067211,123205,0,1725912793,13694.332453959993,136.14189156000066,53176.7951124
2024-09-09,20:13:15.000,253,11067258,123205,0,1725912794,13694.352662889993,136.19123547000345,53176.78812528001
2024-09-09,20:13:16.000,253,11067215,123365,0,1725912795,13694.345926579997,136.2335302499996,53176.78812528001
2024-09-09,20:13:17.000,253,11067279,123005,0,1725912796,13694.325717649997,136.25467763999768,53176.78812528001
2024-09-09,20:13:18.000,253,11067241,122925,0,1725912797,13694.318981340002,136.32516893999855,53176.85799648001
2024-09-09,20:13:19.000,253,11067251,123085,0,1725912798,13694.305508719997,136.3463163300039,53176.80908664001
2024-09-09,20:13:20.000,253,11067298,123045,0,1725912799,13694.231409309992,136.36041459000262,53176.816073760005
2024-09-09,20:13:21.000,253,11067236,122885,0,1725912800,13694.211200379992,136.36041459000262,53176.767163920005
2024-09-09,20:13:22.000,253,11067297,122805,0,1725912801,13694.190991449992,136.33926720000454,53176.83703512001
2024-09-09,20:13:23.000,253,11067284,122765,0,1725912802,13694.197727760002,136.35336546000326,53176.83004800001
2024-09-09,20:13:24.000,253,11067225,122925,0,1725912803,13694.211200379992,136.3322180699979,53176.85100936
2024-09-09,20:13:25.000,253,11067263,122925,0,1725912804,13694.170782519992,136.3322180699979,53176.80908664001
2024-09-09,20:13:26.000,253,11067264,122965,0,1725912805,13694.123628349997,136.25467763999768,53176.82306088
2024-09-09,20:13:27.000,253,11067211,122885,0,1725912806,13694.190991449992,136.26172677000432,53176.78113816
2024-09-09,20:13:28.000,253,11067236,122725,0,1725912807,13694.170782519992,136.2335302499996,53176.83004800001
2024-09-09,20:13:29.000,253,11067232,123205,0,1725912808,13694.170782519992,136.1982846000028,53176.83004800001
2024-09-09,20:13:30.000,253,11067254,122965,0,1725912809,13694.190991449992,136.16303894999874,53176.85100936
2024-09-09,20:13:31.000,253,11067307,123205,0,1725912810,13694.211200379992,136.19123547000345,53176.83004800001
2024-09-09,20:13:32.000,253,11067247,122605,0,1725912811,13694.197727760002,136.17713721000473,53176.82306088
2024-09-09,20:13:33.000,253,11067283,123045,0,1725912812,13694.197727760002,136.19123547000345,53176.864983600004
2024-09-09,20:13:34.000,253,11067270,122965,0,1725912813,13694.217936690002,136.19123547000345,53176.864983600004
2024-09-09,20:13:35.000,253,11067238,122645,0,1725912814,13694.197727760002,136.17713721000473,53176.84402224
2024-09-09,20:13:36.000,253,11067299,123005,0,1725912815,13694.204464069997,136.15598981999938,53176.85799648001
2024-09-09,20:13:37.000,253,11067221,122965,0,1725912816,13694.177518830002,136.1700880799981,53176.84402224
2024-09-09,20:13:38.000,253,11067263,122685,0,1725912817,13694.184255139997,136.15598981999938,53176.864983600004
2024-09-09,20:13:39.000,253,11067293,122885,0,1725912818,13694.150573589992,136.14189156000066,53176.85100936
2024-09-09,20:13:40.000,253,11067248,122925,0,1725912819,13694.130364659992,136.04320374000235,53176.84402224
2024-09-09,20:13:41.000,253,11067318,122885,0,1725912820,13694.069737869992,136.00795808999828,53176.85799648001
2024-09-09,20:13:42.000,253,11067280,123005,0,1725912821,13694.089946799992,135.94451592000405,53176.934854800005
2024-09-09,20:13:43.000,253,11067310,122765,0,1725912822,13694.063001559996,135.91631939999934,53176.90690632001
2024-09-09,20:13:44.000,253,11067296,122845,0,1725912823,13694.096683110001,135.8387789699991,53176.8999192
2024-09-09,20:13:45.000,253,11067217,122965,0,1725912824,13694.069737869992,135.7259928900021,53176.8999192
2024-09-09,20:13:46.000,253,11067246,123045,0,1725912825,13694.076474180001,135.65550159000122,53176.92088056
2024-09-09,20:13:47.000,253,11067257,123045,0,1725912826,13694.110155729992,135.53566638000484,53176.885944960006
2024-09-09,20:13:48.000,253,11067225,122845,0,1725912827,13694.110155729992,135.4792733400027,53176.94882904
2024-09-09,20:13:49.000,253,11067234,123045,0,1725912828,13694.083210489996,135.3946837800031,53176.934854800005
2024-09-09,20:13:50.000,253,11067300,122845,0,1725912829,13694.130364659992,135.31009422000352,53176.983764640005
2024-09-09,20:13:51.000,253,11067243,123005,0,1725912830,13694.130364659992,135.2325537900033,53176.934854800005
2024-09-09,20:13:52.000,253,11067211,122765,0,1725912831,13694.177518830002,135.11271857999964,53176.934854800005
2024-09-09,20:13:53.000,253,11067257,122885,0,1725912832,13694.224672999997,135.07747293000284,53176.91389344
2024-09-09,20:13:54.000,253,11067309,123125,0,1725912833,13694.238145620002,134.99288337000326,53176.92786768001
2024-09-09,20:13:55.000,253,11067256,122925,0,1725912834,13694.318981340002,134.94353946000047,53176.95581616001
2024-09-09,20:13:56.000,253,11067263,123045,0,1725912835,13694.352662889993,134.9223920700024,53176.934854800005
2024-09-09,20:13:57.000,253,11067197,123045,0,1725912836,13694.312245029992,134.92944120000175,53176.983764640005
2024-09-09,20:13:58.000,253,11067193,122845,0,1725912837,13694.366135509998,134.91534294000303,53176.92088056
2024-09-09,20:13:59.000,253,11067219,122765,0,1725912838,13694.372871819993,134.95763771999918,53176.94882904
2024-09-09,20:14:00.000,253,11067244,122925,0,1725912839,13694.372871819993,134.92944120000175,53176.94882904
2024-09-09,20:14:01.000,253,11067260,123085,0,1725912840,13694.406553369998,134.97878511000454,53176.9697904
2024-09-09,20:14:02.000,253,11067233,122845,0,1725912841,13694.420025990003,134.9858342400039,53176.94882904
2024-09-09,20:14:03.000,253,11067252,122965,0,1725912842,13694.393080749993,134.99993250000261,53176.9697904
2024-09-09,20:14:04.000,253,11067259,122765,0,1725912843,13694.345926579997,134.99993250000261,53176.94184192
2024-09-09,20:14:05.000,253,11067269,122925,0,1725912844,13694.318981340002,135.00698163000197,53176.95581616001
2024-09-09,20:14:06.000,253,11067263,123045,0,1725912845,13694.332453959993,134.97878511000454,53176.99773888001
2024-09-09,20:14:07.000,253,11067236,122805,0,1725912846,13694.278563480002,134.9364903300011,53177.02568736001
2024-09-09,20:14:08.000,253,11067254,123045,0,1725912847,13694.251618239992,134.90829381000367,53177.01171312
2024-09-09,20:14:09.000,253,11067271,122925,0,1725912848,13694.211200379992,134.88009728999896,53176.9697904
2024-09-09,20:14:10.000,253,11067263,123165,0,1725912849,13694.150573589992,134.81665512000473,53176.99773888001
2024-09-09,20:14:11.000,253,11067245,123005,0,1725912850,13694.150573589992,134.7391146900045,53176.983764640005
2024-09-09,20:14:12.000,253,11067271,123205,0,1725912851,13694.130364659992,134.6897707800017,53177.01870024
2024-09-09,20:14:13.000,253,11067276,123045,0,1725912852,13694.150573589992,134.6263286100002,53177.00472600001
2024-09-09,20:14:14.000,253,11067262,123045,0,1725912853,13694.116892040001,134.55583730999933,53176.99075176
2024-09-09,20:14:15.000,253,11067247,123205,0,1725912854,13694.103419419996,134.50649340000382,53177.0396616
2024-09-09,20:14:16.000,253,11067300,122925,0,1725912855,13694.083210489996,134.50649340000382,53177.02568736001
2024-09-09,20:14:17.000,253,11067270,123205,0,1725912856,13694.069737869992,134.41485471000487,53176.95581616001
2024-09-09,20:14:18.000,253,11067274,122885,0,1725912857,13694.110155729992,134.40780557999824,53176.97677752001
2024-09-09,20:14:19.000,253,11067316,123045,0,1725912858,13694.123628349997,134.36551080000208,53176.92786768001
2024-09-09,20:14:20.000,253,11067251,123045,0,1725912859,13694.150573589992,134.33731428000465,53176.9697904
2024-09-09,20:14:21.000,253,11067233,123005,0,1725912860,13694.164046209997,134.344363410004,53176.99075176
2024-09-09,20:14:22.000,253,11067246,123165,0,1725912861,13694.190991449992,134.28797037000186,53176.9697904
2024-09-09,20:14:23.000,253,11067260,122885,0,1725912862,13694.177518830002,134.2315773299997,53176.99075176
2024-09-09,20:14:24.000,253,11067286,122805,0,1725912863,13694.224672999997,134.1822334200042,53177.01870024
2024-09-09,20:14:25.000,253,11067211,123045,0,1725912864,13694.244881929997,134.13993864000076,53177.01870024
2024-09-09,20:14:26.000,253,11067303,123005,0,1725912865,13694.251618239992,134.07649646999926,53176.983764640005
2024-09-09,20:14:27.000,253,11067286,123045,0,1725912866,13694.231409309992,134.0060051699984,53176.97677752001
2024-09-09,20:14:28.000,253,11067264,123165,0,1725912867,13694.305508719997,133.96371039000223,53177.01870024
2024-09-09,20:14:29.000,253,11067276,123165,0,1725912868,13694.298772410002,133.92846473999816,53177.032674480004
2024-09-09,20:14:30.000,253,11067290,123085,0,1725912869,13694.352662889993,133.83682604999922,53177.053635840006
2024-09-09,20:14:31.000,253,11067353,122845,0,1725912870,13694.325717649997,133.7733838799977,53177.07459720001
2024-09-09,20:14:32.000,253,11067280,123045,0,1725912871,13694.339190270002,133.70994171000348,53177.06062296
2024-09-09,20:14:33.000,253,11067261,123045,0,1725912872,13694.332453959993,133.59010649999982,53177.09555856001
2024-09-09,20:14:34.000,253,11067260,123045,0,1725912873,13694.285299789997,133.54781172000366,53177.1095328
2024-09-09,20:14:35.000,253,11067295,122845,0,1725912874,13694.278563480002,133.49846781000088,53177.09555856001
2024-09-09,20:14:36.000,253,11067225,122605,0,1725912875,13694.305508719997,133.44912389999809,53177.06062296
2024-09-09,20:14:37.000,253,11067225,123045,0,1725912876,13694.231409309992,133.47027129000344,53177.06062296
2024-09-09,20:14:38.000,253,11067222,122885,0,1725912877,13694.164046209997,133.42797651,53177.08158432
2024-09-09,20:14:39.000,253,11067251,122605,0,1725912878,13694.137100970001,133.44912389999809,53177.102545680005
2024-09-09,20:14:40.000,253,11067267,123045,0,1725912879,13694.089946799992,133.4773204200028,53177.11651992
2024-09-09,20:14:41.000,253,11067222,123085,0,1725912880,13694.036056320001,133.49141868000152,53177.06062296
2024-09-09,20:14:42.000,253,11067315,122685,0,1725912881,13693.948484289991,133.48436955000216,53177.07459720001
2024-09-09,20:14:43.000,253,11067253,122885,0,1725912882,13693.91480274,133.48436955000216,53177.053635840006
2024-09-09,20:14:44.000,253,11067195,122925,0,1725912883,13693.88785749999,133.5125660699996,53176.99773888001
2024-09-09,20:14:45.000,253,11067245,123005,0,1725912884,13693.881121189996,133.56190998000238,53177.01870024
2024-09-09,20:14:46.000,253,11067263,123045,0,1725912885,13693.881121189996,133.59715562999918,53176.934854800005
2024-09-09,20:14:47.000,253,11067279,123125,0,1725912886,13693.90806642999,133.58305737000046,53176.92786768001
2024-09-09,20:14:48.000,253,11067290,122805,0,1725912887,13693.85417595,133.5760082400011,53176.934854800005
2024-09-09,20:14:49.000,253,11067240,122965,0,1725912888,13693.87438488,133.59010649999982,53176.92786768001
2024-09-09,20:14:50.000,253,11067322,122925,0,1725912889,13693.87438488,133.56190998000238,53176.91389344
2024-09-09,20:14:51.000,253,11067291,123005,0,1725912890,13693.87438488,133.54781172000366,53176.92088056
2024-09-09,20:14:52.000,253,11067273,122885,0,1725912891,13693.87438488,133.5407625900043,53176.95581616001
2024-09-09,20:14:53.000,253,11067212,122885,0,1725912892,13693.921539049996,133.42797651,53176.94184192
2024-09-09,20:14:54.000,253,11067207,122725,0,1725912893,13693.901330119996,133.42797651,53176.94882904
2024-09-09,20:14:55.000,253,11067278,123045,0,1725912894,13693.91480274,133.3645343399985,53176.9697904
2024-09-09,20:14:56.000,253,11067294,122925,0,1725912895,13693.928275359991,133.3645343399985,53176.97677752001
2024-09-09,20:14:57.000,253,11067223,122885,0,1725912896,13693.948484289991,133.27289564999955,53176.97677752001
2024-09-09,20:14:58.000,253,11067246,122725,0,1725912897,13693.921539049996,133.25174826000148,53176.95581616001
2024-09-09,20:14:59.000,253,11067195,122965,0,1725912898,13693.948484289991,133.19535521999933,53176.9697904
2024-09-09,20:15:00.000,253,11067188,123045,0,1725912899,13693.93501167,133.1671587000019,53176.94882904
2024-09-09,20:15:01.000,253,11067182,122805,0,1725912900,13693.9552206,133.10371653000038,53176.94882904
2024-09-09,20:15:02.000,253,11067243,122925,0,1725912901,13693.921539049996,133.05437262000487,53176.96280328
2024-09-09,20:15:03.000,253,11067282,123045,0,1725912902,13693.91480274,133.0191269700008,53176.94882904
2024-09-09,20:15:04.000,253,11067267,122845,0,1725912903,13693.921539049996,133.02617610000016,53176.983764640005
2024-09-09,20:15:05.000,253,11067277,122965,0,1725912904,13693.901330119996,132.9556847999993,53176.92786768001
2024-09-09,20:15:06.000,253,11067285,122925,0,1725912905,13693.90806642999,132.89929176000442,53176.96280328
2024-09-09,20:15:07.000,253,11067280,122845,0,1725912906,13693.881121189996,132.87814436999906,53176.95581616001
2024-09-09,20:15:08.000,253,11067318,123045,0,1725912907,13693.89459381,132.80060393999884,53177.00472600001
2024-09-09,20:15:09.000,253,11067233,122845,0,1725912908,13693.89459381,132.7724074200014,53176.94184192
2024-09-09,20:15:10.000,253,11067252,123005,0,1725912909,13693.928275359991,132.69486699000117,53176.8999192
2024-09-09,20:15:11.000,253,11067222,122885,0,1725912910,13693.928275359991,132.5891300400035,53176.94184192
2024-09-09,20:15:12.000,253,11067272,123085,0,1725912911,13693.93501167,132.5609335199988,53176.92088056
2024-09-09,20:15:13.000,253,11067204,122885,0,1725912912,13694.002374769996,132.49749135000457,53176.934854800005
2024-09-09,20:15:14.000,253,11067222,123085,0,1725912913,13694.029320009991,132.46929482999985,53176.87197072
2024-09-09,20:15:15.000,253,11067225,123005,0,1725912914,13694.096683110001,132.3776561400009,53176.85799648001
2024-09-09,20:15:16.000,253,11067257,123045,0,1725912915,13694.130364659992,132.37060701000155,53176.87895784001
2024-09-09,20:15:17.000,253,11067183,122845,0,1725912916,13694.217936690002,132.30716484000004,53176.85100936
2024-09-09,20:15:18.000,253,11067245,122845,0,1725912917,13694.224672999997,132.2648700600039,53176.90690632001
2024-09-09,20:15:19.000,253,11067243,123125,0,1725912918,13694.312245029992,132.22962440999981,53176.89293208
2024-09-09,20:15:20.000,253,11067211,122845,0,1725912919,13694.345926579997,132.23667353999917,53176.92088056
2024-09-09,20:15:21.000,253,11067259,123005,0,1725912920,13694.379608130002,132.20142789000238,53176.864983600004
2024-09-09,20:15:22.000,253,11067225,123165,0,1725912921,13694.426762299998,132.20142789000238,53176.90690632001
2024-09-09,20:15:23.000,253,11067255,123245,0,1725912922,13694.460443849988,132.19437876000302,53176.864983600004
2024-09-09,20:15:24.000,253,11067214,123205,0,1725912923,13694.500861709988,132.2155261500011,53176.87197072
2024-09-09,20:15:25.000,253,11067226,123205,0,1725912924,13694.494125399993,132.23667353999917,53176.8999192
2024-09-09,20:15:26.000,253,11067258,123085,0,1725912925,13694.521070639988,132.19437876000302,53176.934854800005
2024-09-09,20:15:28.000,253,11067202,122925,0,1725912927,13694.480652779988,132.22962440999981,53176.87197072
2024-09-09,20:15:29.000,253,11067237,123005,0,1725912928,13694.500861709988,132.20847702000174,53176.85799648001
2024-09-09,20:15:30.000,253,11067197,123205,0,1725912929,13694.460443849988,132.2155261500011,53176.87197072
2024-09-09,20:15:31.000,253,11067191,123245,0,1725912930,13694.467180159998,132.20847702000174,53176.89293208
2024-09-09,20:15:32.000,253,11067252,123165,0,1725912931,13694.433498609993,132.19437876000302,53176.91389344
2024-09-09,20:15:33.000,253,11067272,123205,0,1725912932,13694.379608130002,132.1802805000043,53176.89293208
2024-09-09,20:15:34.000,253,11067225,123045,0,1725912933,13694.366135509998,132.1661822399983,53176.885944960006
2024-09-09,20:15:35.000,253,11067235,123085,0,1725912934,13694.359399200002,132.15913310999895,53176.95581616001
2024-09-09,20:15:36.000,253,11067228,123005,0,1725912935,13694.298772410002,132.15913310999895,53176.92786768001
2024-09-09,20:15:37.000,253,11067247,123005,0,1725912936,13694.251618239992,132.1661822399983,53176.92786768001
2024-09-09,20:15:38.000,253,11067286,123045,0,1725912937,13694.238145620002,132.1802805000043,53176.92786768001
2024-09-09,20:15:39.000,253,11067322,123125,0,1725912938,13694.244881929997,132.17323136999767,53176.8999192
2024-09-09,20:15:40.000,253,11067242,123285,0,1725912939,13694.251618239992,132.2155261500011,53176.92786768001
2024-09-09,20:15:41.000,253,11067242,123165,0,1725912940,13694.231409309992,132.22962440999981,53176.8999192
2024-09-09,20:15:42.000,253,11067261,123085,0,1725912941,13694.211200379992,132.23667353999917,53176.83004800001
2024-09-09,20:15:43.000,253,11067244,122965,0,1725912942,13694.184255139997,132.25782093000453,53176.80908664001
2024-09-09,20:15:44.000,253,11067266,122765,0,1725912943,13694.251618239992,132.29306658000132,53176.82306088
2024-09-09,20:15:45.000,253,11067280,122845,0,1725912944,13694.231409309992,132.32126309999876,53176.80908664001
2024-09-09,20:15:46.000,253,11067293,123325,0,1725912945,13694.224672999997,132.32831222999812,53176.7951124
2024-09-09,20:15:47.000,253,11067253,123005,0,1725912946,13694.164046209997,132.34945962000347,53176.84402224
2024-09-09,20:15:48.000,253,11067240,123045,0,1725912947,13694.110155729992,132.3635578800022,53176.80209952
2024-09-09,20:15:49.000,253,11067241,123205,0,1725912948,13694.123628349997,132.37060701000155,53176.80908664001
2024-09-09,20:15:50.000,253,11067250,123205,0,1725912949,13694.036056320001,132.3635578800022,53176.82306088
2024-09-09,20:15:51.000,253,11067278,123085,0,1725912950,13694.015847390001,132.3424104900041,53176.7951124
2024-09-09,20:15:52.000,253,11067307,122925,0,1725912951,13694.022583699996,132.3424104900041,53176.80908664001
2024-09-09,20:15:53.000,253,11067223,122845,0,1725912952,13693.982165839996,132.3142139699994,53176.80209952
2024-09-09,20:15:54.000,253,11067233,123005,0,1725912953,13693.988902149991,132.2789683200026,53176.83703512001
2024-09-09,20:15:55.000,253,11067233,122845,0,1725912954,13693.988902149991,132.29306658000132,53176.78113816
2024-09-09,20:15:56.000,253,11067258,123125,0,1725912955,13693.968693219991,132.22257528000046,53176.816073760005
2024-09-09,20:15:57.000,253,11067228,122965,0,1725912956,13693.968693219991,132.22257528000046,53176.77415104
2024-09-09,20:15:58.000,253,11067267,123085,0,1725912957,13693.91480274,132.17323136999767,53176.73921544001
2024-09-09,20:15:59.000,253,11067247,123245,0,1725912958,13693.88785749999,132.15913310999895,53176.78812528001
2024-09-09,20:16:00.000,253,11067283,123085,0,1725912959,13693.860912259996,132.08159267999872,53176.77415104
2024-09-09,20:16:01.000,253,11067270,123005,0,1725912960,13693.81375809,132.05339616000128,53176.7252412
2024-09-09,20:16:02.000,253,11067229,123085,0,1725912961,13693.7531313,132.0181505100045,53176.76017680001
2024-09-09,20:16:03.000,253,11067238,122925,0,1725912962,13693.69250451,131.99700311999914,53176.70427984
2024-09-09,20:16:04.000,253,11067225,122925,0,1725912963,13693.64535033999,131.95470834000298,53176.7252412
2024-09-09,20:16:05.000,253,11067247,122765,0,1725912964,13693.598196169994,131.9194626899989,53176.70427984
2024-09-09,20:16:06.000,253,11067211,123125,0,1725912965,13693.598196169994,131.9053644300002,53176.71126696001
2024-09-09,20:16:07.000,253,11067252,123085,0,1725912966,13693.530833069999,131.8701187800034,53176.648382880005
2024-09-09,20:16:08.000,253,11067202,122925,0,1725912967,13693.54430568999,131.85602052000468,53176.64139576001
2024-09-09,20:16:09.000,253,11067276,122845,0,1725912968,13693.52409675999,131.86306965000404,53176.65537
2024-09-09,20:16:10.000,253,11067297,122845,0,1725912969,13693.510624139999,131.85602052000468,53176.62043440001
2024-09-09,20:16:11.000,253,11067266,122645,0,1725912970,13693.48367889999,131.85602052000468,53176.57152456001
2024-09-09,20:16:12.000,253,11067268,123045,0,1725912971,13693.50388782999,131.9053644300002,53176.61344728
2024-09-09,20:16:13.000,253,11067210,122845,0,1725912972,13693.490415209999,131.87716791000275,53176.56453744
2024-09-09,20:16:14.000,253,11067249,123245,0,1725912973,13693.490415209999,131.9194626899989,53176.62043440001
2024-09-09,20:16:15.000,253,11067239,123045,0,1725912974,13693.470206279999,131.94061008000426,53176.55755032
2024-09-09,20:16:16.000,253,11067250,122885,0,1725912975,13693.470206279999,131.95470834000298,53176.5854988
2024-09-09,20:16:17.000,253,11067262,122965,0,1725912976,13693.456733659994,131.95470834000298,53176.550563200006
2024-09-09,20:16:18.000,253,11067212,122725,0,1725912977,13693.429788419999,131.98995398999978,53176.49466624001
2024-09-09,20:16:19.000,253,11067211,122965,0,1725912978,13693.436524729994,131.98290486000042,53176.45274352001
2024-09-09,20:16:20.000,253,11067275,122765,0,1725912979,13693.416315799994,131.98995398999978,53176.45973064
2024-09-09,20:16:21.000,253,11067200,122805,0,1725912980,13693.389370559998,131.89831530000083,53176.38985944
2024-09-09,20:16:22.000,253,11067223,122845,0,1725912981,13693.328743769998,131.84192225999868,53176.43876928
2024-09-09,20:16:23.000,253,11067220,122725,0,1725912982,13693.335480079993,131.8066766100019,53176.41780792
2024-09-09,20:16:24.000,253,11067254,122565,0,1725912983,13693.362425319989,131.73618531000102,53176.36889808
2024-09-09,20:16:25.000,253,11067249,122765,0,1725912984,13693.362425319989,131.63749749000272,53176.361910960004
2024-09-09,20:16:26.000,253,11067216,122445,0,1725912985,13693.389370559998,131.50356402000034,53176.37588520001
2024-09-09,20:16:27.000,253,11067259,122685,0,1725912986,13693.423052109989,131.40487620000204,53176.3409496
2024-09-09,20:16:28.000,253,11067207,122805,0,1725912987,13693.46346996999,131.30618838000373,53176.3409496
2024-09-09,20:16:29.000,253,11067280,123005,0,1725912988,13693.517360449994,131.18635317000007,53176.34793672
2024-09-09,20:16:30.000,253,11067283,123045,0,1725912989,13693.57125093,131.0806162200024,53176.361910960004
2024-09-09,20:16:31.000,253,11067260,122925,0,1725912990,13693.618405099995,130.97487927000475,53176.33396248001
2024-09-09,20:16:32.000,253,11067209,123045,0,1725912991,13693.658822959995,130.89733884000452,53176.29902688
2024-09-09,20:16:33.000,253,11067233,122845,0,1725912992,13693.73292237,130.78455276000022,53176.30601400001
2024-09-09,20:16:34.000,253,11067237,122925,0,1725912993,13693.81375809,130.74930711000343,53176.32697536001
2024-09-09,20:16:35.000,253,11067242,123365,0,1725912994,13693.921539049996,130.65061928999785,53176.29203976
2024-09-09,20:16:36.000,253,11067173,123085,0,1725912995,13693.982165839996,130.63652102999913,53176.32697536001
2024-09-09,20:16:37.000,253,11067263,122965,0,1725912996,13694.056265250001,130.62947189999977,53176.29203976
2024-09-09,20:16:38.000,253,11067239,123085,0,1725912997,13694.110155729992,130.65061928999785,53176.29902688
2024-09-09,20:16:39.000,253,11067246,122965,0,1725912998,13694.184255139997,130.6435701599985,53176.33396248001
2024-09-09,20:16:40.000,253,11067248,123005,0,1725912999,13694.224672999997,130.72815971999808,53176.29902688
2024-09-09,20:16:41.000,253,11067255,123005,0,1725913000,13694.231409309992,130.78455276000022,53176.33396248001
2024-09-09,20:16:42.000,253,11067215,122925,0,1725913001,13694.265090859997,130.8691423199998,53176.361910960004
2024-09-09,20:16:43.000,253,11067257,122885,0,1725913002,13694.238145620002,130.9678301399981,53176.36889808
2024-09-09,20:16:44.000,253,11067237,123165,0,1725913003,13694.184255139997,131.0171740500009,53176.41780792
2024-09-09,20:16:45.000,253,11067219,123005,0,1725913004,13694.130364659992,131.17225491000136,53176.431782160005
2024-09-09,20:16:46.000,253,11067269,123045,0,1725913005,13694.103419419996,131.27799185999902,53176.45274352001
2024-09-09,20:16:47.000,253,11067247,123125,0,1725913006,13694.036056320001,131.39077794000332,53176.43876928
2024-09-09,20:16:48.000,253,11067205,123165,0,1725913007,13693.928275359991,131.51766227999906,53176.4457564
2024-09-09,20:16:49.000,253,11067229,123165,0,1725913008,13693.87438488,131.58110445000057,53176.41780792
2024-09-09,20:16:50.000,253,11067263,123125,0,1725913009,13693.800285469995,131.66569401000015,53176.47370488001
2024-09-09,20:16:51.000,253,11067220,122965,0,1725913010,13693.69250451,131.73618531000102,53176.4457564
2024-09-09,20:16:52.000,253,11067329,123005,0,1725913011,13693.658822959995,131.8066766100019,53176.50165336001
2024-09-09,20:16:53.000,253,11067224,123005,0,1725913012,13693.61166879,131.86306965000404,53176.47370488001
2024-09-09,20:16:54.000,253,11067289,122845,0,1725913013,13693.56451461999,131.89126617000147,53176.50864048
2024-09-09,20:16:55.000,253,11067241,123045,0,1725913014,13693.52409675999,131.9053644300002,53176.48767912
2024-09-09,20:16:56.000,253,11067200,122725,0,1725913015,13693.476942589994,131.95470834000298,53176.480692000005
2024-09-09,20:16:57.000,253,11067208,123005,0,1725913016,13693.389370559998,132.01110137999785,53176.47370488001
2024-09-09,20:16:58.000,253,11067242,122885,0,1725913017,13693.342216389989,132.0040522499985,53176.41780792
2024-09-09,20:16:59.000,253,11067184,123365,0,1725913018,13693.342216389989,131.94061008000426,53176.47370488001
2024-09-09,20:17:00.000,253,11067259,123285,0,1725913019,13693.274853289993,131.91241355999955,53176.50165336001
2024-09-09,20:17:01.000,253,11067289,123085,0,1725913020,13693.173808639993,131.91241355999955,53176.431782160005
2024-09-09,20:17:02.000,253,11067265,123045,0,1725913021,13693.092972919992,131.87716791000275,53176.45973064
2024-09-09,20:17:03.000,253,11067256,123045,0,1725913022,13693.059291370002,131.84192225999868,53176.43876928
2024-09-09,20:17:04.000,253,11067221,123205,0,1725913023,13692.951510409992,131.77143095999782,53176.43876928
2024-09-09,20:17:05.000,253,11067267,123165,0,1725913024,13692.904356239997,131.71503792000294,53176.4457564
2024-09-09,20:17:06.000,253,11067240,123085,0,1725913025,13692.816784210001,131.63749749000272,53176.42479504001
2024-09-09,20:17:07.000,253,11067247,122925,0,1725913026,13692.769630039991,131.5740553200012,53176.42479504001
2024-09-09,20:17:08.000,253,11067234,123045,0,1725913027,13692.661849079996,131.52471140999842,53176.41780792
2024-09-09,20:17:09.000,253,11067239,123405,0,1725913028,13692.6753217,131.46126924000419,53176.40383368001
2024-09-09,20:17:10.000,253,11067245,123045,0,1725913029,13692.581013359995,131.41897446000075,53176.431782160005
2024-09-09,20:17:11.000,253,11067238,123085,0,1725913030,13692.52712287999,131.3766796800046,53176.382872320006
2024-09-09,20:17:12.000,253,11067251,123085,0,1725913031,13692.48670501999,131.34143403000053,53176.43876928
2024-09-09,20:17:13.000,253,11067249,122965,0,1725913032,13692.44628715999,131.3132375100031,53176.35492384001
2024-09-09,20:17:14.000,253,11067235,123045,0,1725913033,13692.37218775,131.3273357700018,53176.3409496
2024-09-09,20:17:15.000,253,11067301,122965,0,1725913034,13692.33176989,131.34143403000053,53176.33396248001
2024-09-09,20:17:16.000,253,11067248,122845,0,1725913035,13692.30482464999,131.38372881000396,53176.35492384001
2024-09-09,20:17:17.000,253,11067206,122845,0,1725913036,13692.28461571999,131.41897446000075,53176.29902688
2024-09-09,20:17:18.000,253,11067234,123365,0,1725913037,13692.244197859989,131.50356402000034,53176.25011704
2024-09-09,20:17:19.000,253,11067246,123085,0,1725913038,13692.230725239999,131.623399230004,53176.23614280001
2024-09-09,20:17:20.000,253,11067208,123085,0,1725913039,13692.210516309999,131.74323444000038,53176.22915568
2024-09-09,20:17:21.000,253,11067197,123005,0,1725913040,13692.170098449998,131.82782399999996,53176.25011704
2024-09-09,20:17:22.000,253,11067246,123085,0,1725913041,13692.176834759994,131.83487312999932,53176.30601400001
2024-09-09,20:17:23.000,253,11067283,122845,0,1725913042,13692.197043689994,131.94061008000426,53176.18024584
2024-09-09,20:17:24.000,253,11067285,122965,0,1725913043,13692.210516309999,132.02519964000385,53176.215181440006
2024-09-09,20:17:25.000,253,11067295,122925,0,1725913044,13692.197043689994,132.07454354999936,53176.22216856
2024-09-09,20:17:26.000,253,11067266,123205,0,1725913045,13692.203779999989,132.1309365900015,53176.20819432001
2024-09-09,20:17:27.000,253,11067227,123005,0,1725913046,13692.156625829994,132.19437876000302,53176.194220080004
2024-09-09,20:17:28.000,253,11067239,123285,0,1725913047,13692.109471659998,132.20142789000238,53176.17325872
2024-09-09,20:17:29.000,253,11067270,123165,0,1725913048,13692.102735349989,132.22962440999981,53176.16627160001
2024-09-09,20:17:30.000,253,11067233,123125,0,1725913049,13692.062317489988,132.28601745000196,53176.15229736
2024-09-09,20:17:31.000,253,11067223,122925,0,1725913050,13692.015163319993,132.29306658000132,53176.12434888
2024-09-09,20:17:32.000,253,11067281,123165,0,1725913051,13692.028635939998,132.28601745000196,53176.13832312001
2024-09-09,20:17:33.000,253,11067265,123165,0,1725913052,13692.028635939998,132.28601745000196,53176.11736176001
2024-09-09,20:17:34.000,253,11067260,123045,0,1725913053,13692.035372249993,132.30716484000004,53176.15928448001
2024-09-09,20:17:35.000,253,11067233,123085,0,1725913054,13692.069053799998,132.3424104900041,53176.145310240005
2024-09-09,20:17:36.000,253,11067279,123165,0,1725913055,13692.089262729998,132.38470527000027,53176.18024584
2024-09-09,20:17:37.000,253,11067168,123125,0,1725913056,13692.136416899993,132.4763439599992,53176.15928448001
2024-09-09,20:17:38.000,253,11067253,123085,0,1725913057,13692.075790109993,132.54683526000008,53176.15928448001
2024-09-09,20:17:39.000,253,11067252,123005,0,1725913058,13692.062317489988,132.5891300400035,53176.18024584
2024-09-09,20:17:40.000,253,11067266,123205,0,1725913059,13692.035372249993,132.70191612000053,53176.22216856
2024-09-09,20:17:41.000,253,11067206,123325,0,1725913060,13691.907382359997,132.85699698000099,53176.131336
2024-09-09,20:17:42.000,253,11067334,123285,0,1725913061,13691.880437120002,132.94863566999993,53176.24312992
2024-09-09,20:17:43.000,253,11067282,123165,0,1725913062,13691.813074019992,133.04732348999823,53176.194220080004
2024-09-09,20:17:44.000,253,11067258,122925,0,1725913063,13691.745710919997,133.13896218000446,53176.16627160001
2024-09-09,20:17:45.000,253,11067201,123205,0,1725913064,13691.678347820001,133.25174826000148,53176.18024584
2024-09-09,20:17:46.000,253,11067292,123325,0,1725913065,13691.577303170001,133.3786326000045,53176.22216856
2024-09-09,20:17:47.000,253,11067193,123285,0,1725913066,13691.482994829996,133.45617303000472,53176.13832312001
2024-09-09,20:17:48.000,253,11067246,123165,0,1725913067,13691.361741249995,133.54781172000366,53176.24312992
2024-09-09,20:17:49.000,253,11067233,123285,0,1725913068,13691.29437815,133.6112538899979,53176.22216856
2024-09-09,20:17:50.000,253,11067198,123405,0,1725913069,13691.220278739995,133.71699084000284,53176.15229736
2024-09-09,20:17:51.000,253,11067254,123285,0,1725913070,13691.099025159994,133.79453127000306,53176.22915568
2024-09-09,20:17:52.000,253,11067241,123245,0,1725913071,13690.991244199999,133.8720717000033,53176.16627160001
2024-09-09,20:17:53.000,253,11067266,123485,0,1725913072,13690.856517999993,133.9214156099988,53176.15229736
2024-09-09,20:17:54.000,253,11067210,123205,0,1725913073,13690.708319179997,134.02715256000374,53176.16627160001
2024-09-09,20:17:55.000,253,11067272,123085,0,1725913074,13690.647692389997,134.02715256000374,53176.18723296001
2024-09-09,20:17:56.000,253,11067174,123365,0,1725913075,13690.533175119992,134.05534908000118,53176.10338752
2024-09-09,20:17:57.000,253,11067263,123325,0,1725913076,13690.418657850001,134.0694473399999,53176.13832312001
2024-09-09,20:17:58.000,253,11067263,123445,0,1725913077,13690.27719534,134.06239821000054,53176.16627160001
2024-09-09,20:17:59.000,253,11067264,123005,0,1725913078,13690.23004116999,134.0342016900031,53176.08941328001
2024-09-09,20:18:00.000,253,11067266,123325,0,1725913079,13690.14920544999,133.97780865000095,53176.10338752
2024-09-09,20:18:01.000,253,11067222,123365,0,1725913080,13690.09531497,133.96371039000223,53176.13832312001
2024-09-09,20:18:02.000,253,11067218,123245,0,1725913081,13690.081842349995,133.94256300000416,53176.131336
2024-09-09,20:18:03.000,253,11067266,123285,0,1725913082,13690.05489711,133.91436647999944,53176.11037464
2024-09-09,20:18:04.000,253,11067272,123205,0,1725913083,13690.07510604,133.91436647999944,53176.08242616
2024-09-09,20:18:05.000,253,11067229,123245,0,1725913084,13690.04816079999,133.886169960002,53176.08242616
2024-09-09,20:18:06.000,253,11067276,123485,0,1725913085,13690.02795186999,133.84387517999858,53176.07543904
2024-09-09,20:18:07.000,253,11067281,123325,0,1725913086,13690.01447925,133.85797344000457,53176.08242616
2024-09-09,20:18:08.000,253,11067275,123165,0,1725913087,13689.92690721999,133.886169960002,53176.08941328001
2024-09-09,20:18:09.000,253,11067218,123165,0,1725913088,13689.88648935999,133.8720717000033,53176.12434888
2024-09-09,20:18:10.000,253,11067238,123485,0,1725913089,13689.765235779989,133.886169960002,53176.05447768
2024-09-09,20:18:11.000,253,11067289,123085,0,1725913090,13689.738290539994,133.886169960002,53176.07543904
2024-09-09,20:18:12.000,253,11067235,123405,0,1725913091,13689.657454819993,133.90731735000008,53176.12434888
2024-09-09,20:18:13.000,253,11067203,123365,0,1725913092,13689.576619099993,133.87912083000265,53176.0614648
2024-09-09,20:18:14.000,253,11067290,123245,0,1725913093,13689.529464929998,133.886169960002,53176.0614648
2024-09-09,20:18:15.000,253,11067252,123365,0,1725913094,13689.455365519992,133.85092430999794,53176.0614648
2024-09-09,20:18:16.000,253,11067263,123405,0,1725913095,13689.468838139997,133.85092430999794,53176.10338752
2024-09-09,20:18:17.000,253,11067263,123325,0,1725913096,13689.428420279997,133.85092430999794,53176.08242616
2024-09-09,20:18:18.000,253,11067237,123405,0,1725913097,13689.408211349997,133.86502257000393,53176.04050344001
2024-09-09,20:18:19.000,253,11067270,123325,0,1725913098,13689.414947659992,133.86502257000393,53176.06845192001
2024-09-09,20:18:20.000,253,11067302,123525,0,1725913099,13689.428420279997,133.87912083000265,53176.03351632
2024-09-09,20:18:21.000,253,11067241,123325,0,1725913100,13689.475574449993,133.9355138700048,53176.00556784
2024-09-09,20:18:22.000,253,11067214,123445,0,1725913101,13689.455365519992,133.9848577800003,53175.93569664
2024-09-09,20:18:23.000,253,11067207,122965,0,1725913102,13689.502519690002,134.05534908000118,53175.94967088001
2024-09-09,20:18:24.000,253,11067221,123365,0,1725913103,13689.569882789998,134.14698777000012,53175.956658
2024-09-09,20:18:25.000,253,11067279,123165,0,1725913104,13689.603564339988,134.18928255000355,53175.94268376
2024-09-09,20:18:26.000,253,11067231,123205,0,1725913105,13689.711345299998,134.2315773299997,53175.96364512
2024-09-09,20:18:27.000,253,11067249,123365,0,1725913106,13689.745026849989,134.28797037000186,53175.956658
2024-09-09,20:18:28.000,253,11067251,123645,0,1725913107,13689.82586256999,134.33731428000465,53175.92172240001
2024-09-09,20:18:29.000,253,11067279,123405,0,1725913108,13689.86628042999,134.39370731999952,53175.96364512
2024-09-09,20:18:30.000,253,11067268,123245,0,1725913109,13689.86628042999,134.45714949000103,53175.90076104001
2024-09-09,20:18:31.000,253,11067280,123165,0,1725913110,13689.940379839994,134.51354253000318,53175.90774816
2024-09-09,20:18:32.000,253,11067245,123325,0,1725913111,13689.99427032,134.54878817999997,53175.94967088001
2024-09-09,20:18:33.000,253,11067260,123205,0,1725913112,13690.01447925,134.59813209000276,53175.92172240001
2024-09-09,20:18:34.000,253,11067259,123485,0,1725913113,13690.06836972999,134.60518122000212,53175.89377392
2024-09-09,20:18:35.000,253,11067260,123365,0,1725913114,13690.102051279995,134.5910829600034,53175.89377392
2024-09-09,20:18:36.000,253,11067242,123245,0,1725913115,13690.1155239,134.6263286100002,53175.93569664
2024-09-09,20:18:37.000,253,11067263,123085,0,1725913116,13690.18962330999,134.68272165000235,53175.91473528
2024-09-09,20:18:38.000,253,11067251,123245,0,1725913117,13690.182886999995,134.73206555999786,53175.89377392
2024-09-09,20:18:39.000,253,11067222,123205,0,1725913118,13690.142469139995,134.73206555999786,53175.94967088001
2024-09-09,20:18:40.000,253,11067249,123205,0,1725913119,13690.13573283,134.7743603400013,53175.93569664
2024-09-09,20:18:41.000,253,11067249,123405,0,1725913120,13690.14920544999,134.78140947000065,53175.91473528
2024-09-09,20:18:42.000,253,11067235,123445,0,1725913121,13690.15594176,134.8378025100028,53175.99159360001
2024-09-09,20:18:43.000,253,11067211,123365,0,1725913122,13690.162678069995,134.86599903000024,53176.00556784
2024-09-09,20:18:44.000,253,11067266,123285,0,1725913123,13690.23677748,134.8730481599996,53175.98460648
2024-09-09,20:18:45.000,253,11067280,123245,0,1725913124,13690.23677748,134.9364903300011,53175.93569664
2024-09-09,20:18:46.000,253,11067225,123685,0,1725913125,13690.290667959991,134.9364903300011,53175.977619360005
2024-09-09,20:18:47.000,253,11067250,123645,0,1725913126,13690.358031060001,134.96468684999854,53175.956658
2024-09-09,20:18:48.000,253,11067257,123205,0,1725913127,13690.418657850001,135.02812902000005,53176.00556784
2024-09-09,20:18:49.000,253,11067227,123365,0,1725913128,13690.452339399992,135.07042380000348,53175.956658
2024-09-09,20:18:50.000,253,11067250,123485,0,1725913129,13690.526438809997,135.06337467000412,53175.99159360001
2024-09-09,20:18:51.000,253,11067283,123165,0,1725913130,13690.614010839992,135.119767709999,53176.06845192001
2024-09-09,20:18:52.000,253,11067250,123005,0,1725913131,13690.627483459997,135.12681683999836,53176.047490560006
2024-09-09,20:18:53.000,253,11067231,123205,0,1725913132,13690.688110249997,135.20435726999858,53176.08941328001
2024-09-09,20:18:54.000,253,11067239,123525,0,1725913133,13690.782418589988,135.31009422000352,53176.04050344001
2024-09-09,20:18:55.000,253,11067272,123325,0,1725913134,13690.856517999993,135.31009422000352,53176.08242616
2024-09-09,20:18:56.000,253,11067257,123245,0,1725913135,13690.896935859993,135.45107681999798,53176.06845192001
2024-09-09,20:18:57.000,253,11067197,123365,0,1725913136,13690.923881099989,135.4933716000014,53176.08242616
2024-09-09,20:18:58.000,253,11067320,123325,0,1725913137,13691.018189439994,135.55681377000292,53176.08941328001
2024-09-09,20:18:59.000,253,11067240,123525,0,1725913138,13691.072079919999,135.66959984999994,53176.08941328001
2024-09-09,20:19:00.000,253,11067233,123085,0,1725913139,13691.11249778,135.69074723999802,53176.15928448001
2024-09-09,20:19:01.000,253,11067278,123445,0,1725913140,13691.15291564,135.76123853999889,53176.08242616
2024-09-09,20:19:02.000,253,11067241,123365,0,1725913141,13691.179860879995,135.8387789699991,53176.11037464
2024-09-09,20:19:03.000,253,11067229,123245,0,1725913142,13691.22701504999,135.85992636000447,53176.145310240005
2024-09-09,20:19:04.000,253,11067250,123365,0,1725913143,13691.26743290999,135.91631939999934,53176.17325872
2024-09-09,20:19:05.000,253,11067283,123205,0,1725913144,13691.301114459995,135.88107375000254,53176.131336
2024-09-09,20:19:06.000,253,11067288,123365,0,1725913145,13691.33479601,135.90222114000062,53176.16627160001
2024-09-09,20:19:07.000,253,11067256,123445,0,1725913146,13691.442576969996,135.86697549000382,53176.17325872
2024-09-09,20:19:08.000,253,11067272,123525,0,1725913147,13691.43584066,135.84582809999847,53176.194220080004
2024-09-09,20:19:09.000,253,11067276,123365,0,1725913148,13691.49646745,135.7400911500008,53176.194220080004
2024-09-09,20:19:10.000,253,11067235,123365,0,1725913149,13691.530148999991,135.75418940999953,53176.20819432001
2024-09-09,20:19:11.000,253,11067250,123645,0,1725913150,13691.590775789991,135.71189463000337,53176.23614280001
2024-09-09,20:19:12.000,253,11067259,123485,0,1725913151,13691.658138890001,135.65550159000122,53176.20819432001
2024-09-09,20:19:13.000,253,11067211,123325,0,1725913152,13691.691820439992,135.56386290000228,53176.2012072
2024-09-09,20:19:14.000,253,11067218,123445,0,1725913153,13691.772656159992,135.50746986000013,53176.18024584
2024-09-09,20:19:15.000,253,11067245,123485,0,1725913154,13691.853491879992,135.45107681999798,53176.22216856
2024-09-09,20:19:16.000,253,11067287,123605,0,1725913155,13691.934327599993,135.38763465000375,53176.27806552
2024-09-09,20:19:17.000,253,11067202,123485,0,1725913156,13691.947800219998,135.35238899999968,53176.29203976
2024-09-09,20:19:18.000,253,11067249,123885,0,1725913157,13692.042108559988,135.2818976999988,53176.28505264001
2024-09-09,20:19:19.000,253,11067252,123365,0,1725913158,13692.089262729998,135.22550466000393,53176.30601400001
2024-09-09,20:19:20.000,253,11067252,123245,0,1725913159,13692.156625829994,135.21140639999794,53176.27806552
2024-09-09,20:19:21.000,253,11067249,123645,0,1725913160,13692.230725239999,135.20435726999858,53176.29203976
2024-09-09,20:19:22.000,253,11067299,123365,0,1725913161,13692.38566036999,135.19730813999922,53176.36889808
2024-09-09,20:19:23.000,253,11067273,123805,0,1725913162,13692.48670501999,135.1691116200018,53176.36889808
2024-09-09,20:19:24.000,253,11067251,123605,0,1725913163,13692.601222289995,135.1832098800005,53176.34793672
2024-09-09,20:19:25.000,253,11067218,123405,0,1725913164,13692.709003249991,135.1832098800005,53176.39684656
2024-09-09,20:19:26.000,253,11067265,123525,0,1725913165,13692.823520519996,135.1479642300037,53176.34793672
2024-09-09,20:19:27.000,253,11067232,123405,0,1725913166,13692.917828860001,135.1691116200018,53176.35492384001
2024-09-09,20:19:28.000,253,11067207,123325,0,1725913167,13693.032346129992,135.12681683999836,53176.38985944
2024-09-09,20:19:29.000,253,11067259,123485,0,1725913168,13693.153599709993,135.0845220600022,53176.36889808
2024-09-09,20:19:30.000,253,11067210,123605,0,1725913169,13693.254644359993,135.0210798900007,53176.34793672
2024-09-09,20:19:31.000,253,11067265,123405,0,1725913170,13693.369161629998,134.95763771999918,53176.42479504001
2024-09-09,20:19:32.000,253,11067213,123565,0,1725913171,13693.476942589994,134.8730481599996,53176.529601840004
2024-09-09,20:19:33.000,253,11067278,123565,0,1725913172,13693.537569379994,134.78140947000065,53176.48767912
2024-09-09,20:19:34.000,253,11067243,123485,0,1725913173,13693.598196169994,134.71796729999915,53176.50864048
2024-09-09,20:19:35.000,253,11067272,123525,0,1725913174,13693.66555926999,134.6263286100002,53176.550563200006
2024-09-09,20:19:36.000,253,11067271,123325,0,1725913175,13693.83396702,134.55583730999933,53176.57152456001
2024-09-09,20:19:37.000,253,11067270,123685,0,1725913176,13693.881121189996,134.45714949000103,53176.57152456001
2024-09-09,20:19:38.000,253,11067248,123485,0,1725913177,13693.982165839996,134.35846167000273,53176.63440864
2024-09-09,20:19:39.000,253,11067206,123405,0,1725913178,13694.096683110001,134.27387211000314,53176.66235712001
2024-09-09,20:19:40.000,253,11067276,123485,0,1725913179,13694.211200379992,134.217479070001,53176.64139576001
2024-09-09,20:19:41.000,253,11067283,123525,0,1725913180,13694.298772410002,134.1187912500027,53176.61344728
2024-09-09,20:19:42.000,253,11067261,123245,0,1725913181,13694.440234919988,134.08354559999862,53176.64139576001
2024-09-09,20:19:43.000,253,11067317,123045,0,1725913182,13694.534543259993,133.99895603999903,53176.66235712001
2024-09-09,20:19:44.000,253,11067287,123245,0,1725913183,13694.68274207999,133.94961213000352,53176.67633136
2024-09-09,20:19:45.000,253,11067239,123405,0,1725913184,13694.84441351999,133.9214156099988,53176.70427984
2024-09-09,20:19:46.000,253,11067227,123565,0,1725913185,13694.958930789995,133.85797344000457,53176.767163920005
2024-09-09,20:19:47.000,253,11067259,123445,0,1725913186,13695.12733853999,133.80862953000178,53176.78113816
2024-09-09,20:19:48.000,253,11067241,123365,0,1725913187,13695.241855809996,133.8227277900005,53176.80209952
2024-09-09,20:19:49.000,253,11067256,123765,0,1725913188,13695.376582010002,133.79453127000306,53176.767163920005
2024-09-09,20:19:50.000,253,11067284,123565,0,1725913189,13695.524780829997,133.75223648999963,53176.83703512001
2024-09-09,20:19:51.000,253,11067268,123405,0,1725913190,13695.659507029988,133.7240399700022,53176.90690632001
2024-09-09,20:19:52.000,253,11067241,123685,0,1725913191,13695.747079059998,133.6605978000007,53176.92786768001
2024-09-09,20:19:53.000,253,11067211,123565,0,1725913192,13695.841387399989,133.6253521500039,53176.94882904
2024-09-09,20:19:54.000,253,11067285,123565,0,1725913193,13695.98284990999,133.59010649999982,53177.01171312
2024-09-09,20:19:55.000,253,11067278,123365,0,1725913194,13696.04347669999,133.56190998000238,53176.983764640005
2024-09-09,20:19:56.000,253,11067231,123485,0,1725913195,13696.14452134999,133.49141868000152,53177.01171312
2024-09-09,20:19:57.000,253,11067259,123485,0,1725913196,13696.23209338,133.42092738000065,53177.06062296
2024-09-09,20:19:58.000,253,11067273,123645,0,1725913197,13696.339874339996,133.32223956000234,53177.08857144
2024-09-09,20:19:59.000,253,11067204,123325,0,1725913198,13696.474600540001,133.30109217000427,53177.1095328
2024-09-09,20:20:00.000,253,11067287,123365,0,1725913199,13696.595854120002,133.27289564999955,53177.179404
2024-09-09,20:20:01.000,253,11067243,123685,0,1725913200,13696.710371389992,133.20945347999805,53177.14446840001
2024-09-09,20:20:02.000,253,11067236,123285,0,1725913201,13696.824888659998,133.18830608999997,53177.12350704001
2024-09-09,20:20:03.000,253,11067282,123245,0,1725913202,13696.919196999988,133.15306044000317,53177.179404
2024-09-09,20:20:04.000,253,11067235,123325,0,1725913203,13697.026977959998,133.16010957000253,53177.21433960001
2024-09-09,20:20:05.000,253,11067258,123365,0,1725913204,13697.134758919994,133.13191304999782,53177.221326720006
2024-09-09,20:20:06.000,253,11067228,123245,0,1725913205,13697.235803569994,133.10371653000038,53177.2492752
2024-09-09,20:20:07.000,253,11067256,123525,0,1725913206,13697.41094763,133.05437262000487,53177.32613352
2024-09-09,20:20:08.000,253,11067230,123245,0,1725913207,13697.48504703999,133.05437262000487,53177.32613352
2024-09-09,20:20:09.000,253,11067264,123405,0,1725913208,13697.606300619991,133.04027435999888,53177.40299184
2024-09-09,20:20:10.000,253,11067245,123285,0,1725913209,13697.680400029996,133.00502871000208,53177.43094032001
2024-09-09,20:20:11.000,253,11067253,123205,0,1725913210,13697.828598849992,132.99093045000336,53177.51478576
2024-09-09,20:20:12.000,253,11067245,123365,0,1725913211,13697.889225639992,133.02617610000016,53177.47286304
2024-09-09,20:20:13.000,253,11067235,123325,0,1725913212,13697.963325049997,133.00502871000208,53177.50779864001
2024-09-09,20:20:14.000,253,11067279,123085,0,1725913213,13698.023951839998,132.97683219000464,53177.556708480006
2024-09-09,20:20:15.000,253,11067225,123285,0,1725913214,13698.044160769998,132.97683219000464,53177.59164408
2024-09-09,20:20:16.000,253,11067231,123605,0,1725913215,13698.111523869993,132.99797958000272,53177.668502399996
2024-09-09,20:20:17.000,253,11067256,123485,0,1725913216,13698.151941729993,133.01207784000144,53177.66151528
2024-09-09,20:20:18.000,253,11067239,123005,0,1725913217,13698.232777449994,133.0191269700008,53177.6335668
2024-09-09,20:20:19.000,253,11067191,123685,0,1725913218,13698.252986379994,133.04027435999888,53177.74536072001
2024-09-09,20:20:20.000,253,11067219,123645,0,1725913219,13698.286667929999,133.10371653000038,53177.75933496
2024-09-09,20:20:21.000,253,11067289,123485,0,1725913220,13698.347294719999,133.15306044000317,53177.80125768
2024-09-09,20:20:22.000,253,11067290,123565,0,1725913221,13698.367503649999,133.17420783000125,53177.822219040005
2024-09-09,20:20:23.000,253,11067273,123645,0,1725913222,13698.44160305999,133.25879739000084,53177.822219040005
2024-09-09,20:20:24.000,253,11067291,123325,0,1725913223,13698.52243877999,133.28699390999827,53177.878116
2024-09-09,20:20:25.000,253,11067178,123645,0,1725913224,13698.58980188,133.35043607999978,53177.85016752
2024-09-09,20:20:26.000,253,11067278,123685,0,1725913225,13698.63021974,133.37158346999786,53177.9479872
2024-09-09,20:20:27.000,253,11067215,123405,0,1725913226,13698.717791769996,133.42797651,53177.90606448
2024-09-09,20:20:28.000,253,11067275,123525,0,1725913227,13698.79189118,133.43502563999937,53177.96196144001
2024-09-09,20:20:29.000,253,11067282,123565,0,1725913228,13698.825572729991,133.44207476999873,53177.99689704
2024-09-09,20:20:30.000,253,11067222,123565,0,1725913229,13698.879463209996,133.42797651,53177.95497432
2024-09-09,20:20:31.000,253,11067264,123525,0,1725913230,13698.940089999996,133.42797651,53177.96196144001
2024-09-09,20:20:32.000,253,11067281,123285,0,1725913231,13698.987244169992,133.42797651,53178.09471672
2024-09-09,20:20:33.000,253,11067217,123844,0,1725913232,13699.027662029992,133.3292886900017,53178.0178584
2024-09-09,20:20:34.000,253,11067231,123485,0,1725913233,13698.993980480001,133.28699390999827,53178.08074248001
2024-09-09,20:20:35.000,253,11067233,123485,0,1725913234,13699.034398340002,133.21650261000468,53178.10170384001
2024-09-09,20:20:36.000,253,11067256,123645,0,1725913235,13699.020925719997,133.11076565999974,53178.14362656
2024-09-09,20:20:37.000,253,11067298,123565,0,1725913236,13698.973771550001,132.96273392999865,53178.06676824
2024-09-09,20:20:38.000,253,11067233,123485,0,1725913237,13698.960298929996,132.8217513300042,53178.15061368001
2024-09-09,20:20:39.000,253,11067266,123565,0,1725913238,13698.967035239992,132.66667047000374,53178.12965232001
2024-09-09,20:20:40.000,253,11067184,123485,0,1725913239,13698.967035239992,132.48339308999857,53178.16458792
2024-09-09,20:20:41.000,253,11067289,123525,0,1725913240,13698.940089999996,132.30011571000068,53178.1226652
2024-09-09,20:20:42.000,253,11067276,123565,0,1725913241,13698.973771550001,132.1309365900015,53178.1226652
2024-09-09,20:20:43.000,253,11067184,123685,0,1725913242,13699.020925719997,131.9688066000017,53178.15061368001
2024-09-09,20:20:44.000,253,11067264,123685,0,1725913243,13699.020925719997,131.81372574000125,53178.22048488001
2024-09-09,20:20:45.000,253,11067234,123685,0,1725913244,13699.014189410002,131.61635010000464,53178.206510640004
2024-09-09,20:20:46.000,253,11067264,123685,0,1725913245,13699.007453099992,131.46126924000419,53178.18554928
2024-09-09,20:20:47.000,253,11067299,123245,0,1725913246,13698.993980480001,131.29209011999774,53178.1925364
2024-09-09,20:20:48.000,253,11067243,123565,0,1725913247,13698.960298929996,131.1158618699992,53178.17856216001
2024-09-09,20:20:49.000,253,11067233,123365,0,1725913248,13698.946826309992,130.93963362000068,53178.15061368001
2024-09-09,20:20:50.000,253,11067252,123445,0,1725913249,13698.919881069996,130.8057001499983,53178.18554928
2024-09-09,20:20:51.000,253,11067239,123485,0,1725913250,13698.865990589991,130.63652102999913,53178.15061368001
2024-09-09,20:20:52.000,253,11067208,123805,0,1725913251,13698.83230904,130.41799800000445,53178.157600800005
2024-09-09,20:20:53.000,253,11067270,123365,0,1725913252,13698.805363799991,130.22062236000056,53178.19952352001
2024-09-09,20:20:54.000,253,11067284,123525,0,1725913253,13698.77168225,130.0161975900046,53178.21349776
2024-09-09,20:20:55.000,253,11067282,123445,0,1725913254,13698.778418559996,129.79767456000263,53178.227472000006
2024-09-09,20:20:56.000,253,11067251,123325,0,1725913255,13698.738000699996,129.5932497899994,53178.22048488001
2024-09-09,20:20:57.000,253,11067262,123365,0,1725913256,13698.758209629996,129.38882502000342,53178.227472000006
2024-09-09,20:20:58.000,253,11067302,123325,0,1725913257,13698.72452807999,129.1984985099989,53178.22048488001
2024-09-09,20:20:59.000,253,11067238,123605,0,1725913258,13698.70431914999,129.0363685199991,53178.15061368001
2024-09-09,20:21:00.000,253,11067248,123685,0,1725913259,13698.72452807999,128.92358244000206,53178.18554928
2024-09-09,20:21:01.000,253,11067255,123485,0,1725913260,13698.738000699996,128.83899288000248,53178.14362656
2024-09-09,20:21:02.000,253,11067241,123525,0,1725913261,13698.738000699996,128.78259984000033,53178.21349776
2024-09-09,20:21:03.000,253,11067241,123685,0,1725913262,13698.76494593999,128.72620679999818,53178.12965232001
2024-09-09,20:21:04.000,253,11067269,123685,0,1725913263,13698.76494593999,128.74030506000418,53178.1226652
2024-09-09,20:21:05.000,253,11067269,123405,0,1725913264,13698.758209629996,128.7685015800016,53178.108690960005
2024-09-09,20:21:06.000,253,11067231,123365,0,1725913265,13698.73126439,128.78259984000033,53178.11567808
2024-09-09,20:21:07.000,253,11067223,123645,0,1725913266,13698.72452807999,128.83899288000248,53178.038819760004
2024-09-09,20:21:08.000,253,11067262,123485,0,1725913267,13698.6706376,128.84604201000184,53178.038819760004
2024-09-09,20:21:09.000,253,11067258,123325,0,1725913268,13698.65042867,128.8530911400012,53178.038819760004
2024-09-09,20:21:10.000,253,11067234,123645,0,1725913269,13698.61001081,128.87423852999927,53178.02484552
2024-09-09,20:21:11.000,253,11067262,123685,0,1725913270,13698.515702469995,128.84604201000184,53178.003884159996
2024-09-09,20:21:12.000,253,11067254,123685,0,1725913271,13698.46181198999,128.8178454900044,53177.96894856
2024-09-09,20:21:13.000,253,11067223,123685,0,1725913272,13698.354031029994,128.77555071000097,53177.96196144001
2024-09-09,20:21:14.000,253,11067199,123525,0,1725913273,13698.273195309994,128.74030506000418,53177.91305160001
2024-09-09,20:21:15.000,253,11067260,123405,0,1725913274,13698.131732799993,128.6416172399986,53177.96894856
2024-09-09,20:21:16.000,253,11067259,123485,0,1725913275,13698.044160769998,128.5429294200003,53177.9479872
2024-09-09,20:21:17.000,253,11067219,123605,0,1725913276,13697.916170880002,128.45129073000135,53177.892090240006
2024-09-09,20:21:18.000,253,11067207,123565,0,1725913277,13697.794917300002,128.3314555199977,53177.90606448
2024-09-09,20:21:19.000,253,11067232,123325,0,1725913278,13697.680400029996,128.2468659599981,53177.88510312001
2024-09-09,20:21:20.000,253,11067163,123445,0,1725913279,13697.592828,128.16227639999852,53177.89907736
2024-09-09,20:21:21.000,253,11067218,123565,0,1725913280,13697.498519659996,128.06358858000021,53177.836193279996
2024-09-09,20:21:22.000,253,11067310,123325,0,1725913281,13697.47157442,127.98604814999999,53177.836193279996
2024-09-09,20:21:23.000,253,11067274,123005,0,1725913282,13697.40421131999,127.97194989000127,53177.84318040001
2024-09-09,20:21:24.000,253,11067217,123325,0,1725913283,13697.40421131999,127.91555684999912,53177.86414176001
2024-09-09,20:21:25.000,253,11067208,123725,0,1725913284,13697.41094763,127.89440946000104,53177.78728344
2024-09-09,20:21:26.000,253,11067265,123485,0,1725913285,13697.397475009995,127.89440946000104,53177.80125768
2024-09-09,20:21:27.000,253,11067264,123565,0,1725913286,13697.41094763,127.94375337000383,53177.76632208001
2024-09-09,20:21:28.000,253,11067217,123525,0,1725913287,13697.43115656,128.04244119000214,53177.75234784
2024-09-09,20:21:29.000,253,11067208,123405,0,1725913288,13697.46483810999,128.10588336000365,53177.68946376
2024-09-09,20:21:30.000,253,11067274,123445,0,1725913289,13697.45136549,128.23981682999874,53177.67548952001
2024-09-09,20:21:31.000,253,11067210,123605,0,1725913290,13697.478310729995,128.34555378000368,53177.71042512
2024-09-09,20:21:32.000,253,11067212,123405,0,1725913291,13697.48504703999,128.46538899000006,53177.73138648
2024-09-09,20:21:33.000,253,11067253,123445,0,1725913292,13697.50525596999,128.52883116000157,53177.68247664
2024-09-09,20:21:34.000,253,11067296,123325,0,1725913293,13697.51199228,128.6416172399986,53177.73138648
2024-09-09,20:21:35.000,253,11067200,123485,0,1725913294,13697.538937519996,128.77555071000097,53177.703438000004
2024-09-09,20:21:36.000,253,11067174,123844,0,1725913295,13697.538937519996,128.84604201000184,53177.75234784
2024-09-09,20:21:37.000,253,11067239,123405,0,1725913296,13697.565882759991,128.90948418000335,53177.76632208001
2024-09-09,20:21:38.000,253,11067265,123405,0,1725913297,13697.586091689991,129.02931938999973,53177.73138648
2024-09-09,20:21:39.000,253,11067258,123565,0,1725913298,13697.592828,129.08571243000188,53177.74536072001
2024-09-09,20:21:40.000,253,11067250,123525,0,1725913299,13697.586091689991,129.14915460000338,53177.822219040005
2024-09-09,20:21:41.000,253,11067243,123285,0,1725913300,13697.619773239996,129.30423546000384,53177.74536072001
2024-09-09,20:21:42.000,253,11067259,123405,0,1725913301,13697.63324586,129.2619406800004,53177.75933496
2024-09-09,20:21:43.000,253,11067268,123485,0,1725913302,13697.714081580001,129.27603893999913,53177.82920616
2024-09-09,20:21:44.000,253,11067224,123485,0,1725913303,13697.767972059992,129.3606284999987,53177.86414176001
2024-09-09,20:21:45.000,253,11067253,123325,0,1725913304,13697.794917300002,129.34653024,53177.871128880004
2024-09-09,20:21:46.000,253,11067207,123685,0,1725913305,13697.788180989992,129.34653024,53177.878116
2024-09-09,20:21:47.000,253,11067200,123565,0,1725913306,13697.815126230002,129.33948111000063,53177.90606448
2024-09-09,20:21:48.000,253,11067268,123405,0,1725913307,13697.889225639992,129.3606284999987,53177.93401296001
2024-09-09,20:21:49.000,253,11067254,123605,0,1725913308,13697.916170880002,129.35357936999935,53177.93401296001
2024-09-09,20:21:50.000,253,11067221,123525,0,1725913309,13697.922907189997,129.38177589000406,53177.96894856
2024-09-09,20:21:51.000,253,11067248,123325,0,1725913310,13697.970061359993,129.41702154000086,53178.0178584
2024-09-09,20:21:52.000,253,11067225,123844,0,1725913311,13698.044160769998,129.42407067000022,53178.038819760004
2024-09-09,20:21:53.000,253,11067235,123525,0,1725913312,13698.077842319988,129.45226718999766,53178.02484552
2024-09-09,20:21:54.000,253,11067245,123844,0,1725913313,13698.098051249988,129.52275848999852,53178.04580688
2024-09-09,20:21:55.000,253,11067236,123525,0,1725913314,13698.151941729993,129.52980761999788,53178.09471672
2024-09-09,20:21:56.000,253,11067249,123485,0,1725913315,13698.232777449994,129.56505327000195,53178.108690960005
2024-09-09,20:21:57.000,253,11067193,123565,0,1725913316,13698.246250069998,129.61439718000474,53178.12965232001
2024-09-09,20:21:58.000,253,11067247,123565,0,1725913317,13698.252986379994,129.6566919600009,53178.14362656
2024-09-09,20:21:59.000,253,11067250,123645,0,1725913318,13698.232777449994,129.6919376099977,53178.157600800005
2024-09-09,20:22:00.000,253,11067192,123245,0,1725913319,13698.205832209998,129.63554457000282,53178.18554928
2024-09-09,20:22:01.000,253,11067238,123365,0,1725913320,13698.185623279998,129.69898674000433,53178.19952352001
2024-09-09,20:22:02.000,253,11067260,123485,0,1725913321,13698.178886969989,129.69898674000433,53178.17856216001
2024-09-09,20:22:03.000,253,11067250,123405,0,1725913322,13698.131732799993,129.64964283000154,53178.22048488001
2024-09-09,20:22:04.000,253,11067286,123605,0,1725913323,13698.104787559998,129.67079021999962,53178.227472000006
2024-09-09,20:22:05.000,253,11067218,123685,0,1725913324,13698.071106009993,129.6566919600009,53178.17856216001
2024-09-09,20:22:06.000,253,11067250,123645,0,1725913325,13698.050897079993,129.6566919600009,53178.23445912
2024-09-09,20:22:07.000,253,11067216,123525,0,1725913326,13698.050897079993,129.67783934999898,53178.2624076
2024-09-09,20:22:08.000,253,11067238,123685,0,1725913327,13697.983533979997,129.6919376099977,53178.2624076
2024-09-09,20:22:09.000,253,11067266,123805,0,1725913328,13697.983533979997,129.7201341300024,53178.25542048
2024-09-09,20:22:10.000,253,11067223,123485,0,1725913329,13697.956588740002,129.83292020999943,53178.25542048
2024-09-09,20:22:11.000,253,11067286,123325,0,1725913330,13697.929643499992,129.95980455000245,53178.25542048
2024-09-09,20:22:12.000,253,11067247,123325,0,1725913331,13697.922907189997,130.12898367000162,53178.24144624
2024-09-09,20:22:13.000,253,11067230,123605,0,1725913332,13697.902698259997,130.24176974999864,53178.25542048
2024-09-09,20:22:14.000,253,11067252,123725,0,1725913333,13697.889225639992,130.3968506099991,53178.1925364
2024-09-09,20:22:15.000,253,11067240,123365,0,1725913334,13697.842071469997,130.5237349500021,53178.22048488001
2024-09-09,20:22:16.000,253,11067279,123485,0,1725913335,13697.801653609997,130.65061928999785,53178.19952352001
2024-09-09,20:22:17.000,253,11067262,123565,0,1725913336,13697.741026819996,130.72815971999808,53178.171575039996
2024-09-09,20:22:18.000,253,11067186,123605,0,1725913337,13697.626509549991,130.84094580000237,53178.171575039996
2024-09-09,20:22:19.000,253,11067221,123645,0,1725913338,13697.50525596999,130.84799493000173,53178.11567808
2024-09-09,20:22:20.000,253,11067212,123365,0,1725913339,13697.437892869995,130.8197984100043,53178.17856216001
2024-09-09,20:22:21.000,253,11067212,123325,0,1725913340,13697.336848219995,130.78455276000022,53178.13663944
2024-09-09,20:22:22.000,253,11067237,123565,0,1725913341,13697.18191308999,130.72815971999808,53178.13663944
2024-09-09,20:22:23.000,253,11067208,123525,0,1725913342,13697.053923199994,130.68586494000192,53178.1226652
2024-09-09,20:22:24.000,253,11067295,123445,0,1725913343,13696.952878549993,130.5589805999989,53178.12965232001
2024-09-09,20:22:25.000,253,11067283,123445,0,1725913344,13696.824888659998,130.43914539000252,53178.14362656
2024-09-09,20:22:26.000,253,11067262,123765,0,1725913345,13696.690162459992,130.2981627900008,53178.04580688
2024-09-09,20:22:27.000,253,11067246,123325,0,1725913346,13696.575645190002,130.17127844999777,53178.1226652
2024-09-09,20:22:28.000,253,11067280,123245,0,1725913347,13696.541963639997,130.09373802000482,53178.08074248001
2024-09-09,20:22:29.000,253,11067240,123525,0,1725913348,13696.461127919996,129.98800106999988,53178.08074248001
2024-09-09,20:22:30.000,253,11067220,123485,0,1725913349,13696.339874339996,129.9034115100003,53178.059781120006
2024-09-09,20:22:31.000,253,11067228,123085,0,1725913350,13696.23209338,129.82587108000007,53178.04580688
2024-09-09,20:22:32.000,253,11067257,123325,0,1725913351,13696.14452134999,129.77652717000456,53177.99689704
2024-09-09,20:22:33.000,253,11067236,123485,0,1725913352,13696.056949319995,129.76242890999856,53177.96196144001
2024-09-09,20:22:34.000,253,11067238,123485,0,1725913353,13695.928959429999,129.72718326000177,53177.92702584
2024-09-09,20:22:35.000,253,11067208,123165,0,1725913354,13695.807705849998,129.73423239000113,53177.89907736
2024-09-09,20:22:36.000,253,11067237,123325,0,1725913355,13695.740342749988,129.68488847999834,53177.86414176001
2024-09-09,20:22:37.000,253,11067268,123365,0,1725913356,13695.592143929993,129.6566919600009,53177.88510312001
2024-09-09,20:22:38.000,253,11067216,123445,0,1725913357,13695.470890349992,129.62849544000346,53177.81523192001
2024-09-09,20:22:39.000,253,11067296,123125,0,1725913358,13695.329427839992,129.63554457000282,53177.8082448
2024-09-09,20:22:40.000,253,11067229,123165,0,1725913359,13695.208174259991,129.62849544000346,53177.78728344
2024-09-09,20:22:41.000,253,11067239,123525,0,1725913360,13695.07344806,129.64964283000154,53177.68247664
2024-09-09,20:22:42.000,253,11067218,123365,0,1725913361,13694.91177662,129.66374109000026,53177.71042512
2024-09-09,20:22:43.000,253,11067248,123565,0,1725913362,13694.77031411,129.63554457000282,53177.654528160005
2024-09-09,20:22:44.000,253,11067253,123365,0,1725913363,13694.608642669999,129.6919376099977,53177.61959256
2024-09-09,20:22:45.000,253,11067226,123325,0,1725913364,13694.467180159998,129.6919376099977,53177.605618320005
2024-09-09,20:22:46.000,253,11067207,123205,0,1725913365,13694.298772410002,129.73423239000113,53177.535747120004
2024-09-09,20:22:47.000,253,11067271,123365,0,1725913366,13694.177518830002,129.76947803999792,53177.50779864001
2024-09-09,20:22:48.000,253,11067244,123405,0,1725913367,13694.036056320001,129.82587108000007,53177.50081152001
2024-09-09,20:22:49.000,253,11067221,123445,0,1725913368,13693.93501167,129.87521499000286,53177.46587592
2024-09-09,20:22:50.000,253,11067272,123245,0,1725913369,13693.86764856999,129.9668536800018,53177.40997896001
2024-09-09,20:22:51.000,253,11067229,123405,0,1725913370,13693.739658679995,130.07963975999883,53177.38203048001
2024-09-09,20:22:52.000,253,11067264,123365,0,1725913371,13693.67229558,130.18537671000377,53177.38203048001
2024-09-09,20:22:53.000,253,11067282,123325,0,1725913372,13693.530833069999,130.26996627000335,53177.2842108
2024-09-09,20:22:54.000,253,11067244,123405,0,1725913373,13693.46346996999,130.35455583000294,53177.24228808001
2024-09-09,20:22:55.000,253,11067278,123405,0,1725913374,13693.355689009994,130.40389973999845,53177.151455520005
2024-09-09,20:22:56.000,253,11067243,123365,0,1725913375,13693.254644359993,130.46734190999996,53177.12350704001
2024-09-09,20:22:57.000,253,11067235,123325,0,1725913376,13693.160336020002,130.49553843000467,53177.12350704001
2024-09-09,20:22:58.000,253,11067254,123045,0,1725913377,13693.079500300002,130.53078408000147,53177.07459720001
2024-09-09,20:22:59.000,253,11067268,122925,0,1725913378,13692.964983029997,130.55193146999954,53177.032674480004
2024-09-09,20:23:00.000,253,11067209,123165,0,1725913379,13692.890883619992,130.55193146999954,53177.032674480004
2024-09-09,20:23:01.000,253,11067222,123325,0,1725913380,13692.803311589996,130.5730788600049,53177.01870024
2024-09-09,20:23:02.000,253,11067258,123165,0,1725913381,13692.709003249991,130.58717712000362,53176.97677752001
2024-09-09,20:23:03.000,253,11067288,123245,0,1725913382,13692.682058009996,130.58717712000362,53176.94882904
2024-09-09,20:23:04.000,253,11067210,123325,0,1725913383,13692.61469491,130.66471755000384,53176.92786768001
2024-09-09,20:23:05.000,253,11067223,123365,0,1725913384,13692.54733180999,130.69996320000064,53176.87895784001
2024-09-09,20:23:06.000,253,11067226,123685,0,1725913385,13692.500177639995,130.77750363000087,53176.87895784001
2024-09-09,20:23:07.000,253,11067251,123325,0,1725913386,13692.40586929999,130.86209319000045,53176.83004800001
2024-09-09,20:23:08.000,253,11067235,123285,0,1725913387,13692.37218775,130.9819284000041,53176.816073760005
2024-09-09,20:23:09.000,253,11067204,123445,0,1725913388,13692.28461571999,131.10881273999985,53176.82306088
2024-09-09,20:23:10.000,253,11067260,123325,0,1725913389,13692.26440678999,131.17930404000072,53176.767163920005
2024-09-09,20:23:11.000,253,11067281,123365,0,1725913390,13692.28461571999,131.29209011999774,53176.76017680001
2024-09-09,20:23:12.000,253,11067266,123725,0,1725913391,13692.230725239999,131.3625814199986,53176.75318968
2024-09-09,20:23:13.000,253,11067222,123245,0,1725913392,13692.176834759994,131.38372881000396,53176.66934424001
2024-09-09,20:23:14.000,253,11067246,123165,0,1725913393,13692.109471659998,131.35553228999925,53176.66235712001
2024-09-09,20:23:15.000,253,11067241,123165,0,1725913394,13692.048844869998,131.33438490000117,53176.64139576001
2024-09-09,20:23:16.000,253,11067218,123205,0,1725913395,13691.981481770003,131.30618838000373,53176.64139576001
2024-09-09,20:23:17.000,253,11067274,123285,0,1725913396,13691.900646050002,131.2145496900048,53176.54357608001
2024-09-09,20:23:18.000,253,11067251,123165,0,1725913397,13691.833282949992,131.14405839000392,53176.54357608001
2024-09-09,20:23:19.000,253,11067254,123245,0,1725913398,13691.792865089992,131.04537056999834,53176.550563200006
2024-09-09,20:23:20.000,253,11067230,123405,0,1725913399,13691.779392470002,131.01012492000154,53176.55755032
2024-09-09,20:23:21.000,253,11067241,123205,0,1725913400,13691.779392470002,130.9678301399981,53176.550563200006
2024-09-09,20:23:22.000,253,11067249,123365,0,1725913401,13691.833282949992,130.9678301399981,53176.50864048
2024-09-09,20:23:23.000,253,11067223,123365,0,1725913402,13691.860228190002,131.03127230999962,53176.45973064
2024-09-09,20:23:24.000,253,11067277,123325,0,1725913403,13691.941063910002,131.12996012999793,53176.49466624001
2024-09-09,20:23:25.000,253,11067276,123205,0,1725913404,13692.008427009998,131.23569708000286,53176.43876928
2024-09-09,20:23:26.000,253,11067263,123245,0,1725913405,13692.102735349989,131.3625814199986,53176.431782160005
2024-09-09,20:23:27.000,253,11067212,122765,0,1725913406,13692.210516309999,131.48241663000226,53176.47370488001
2024-09-09,20:23:28.000,253,11067269,123005,0,1725913407,13692.28461571999,131.59520270999928,53176.47370488001
2024-09-09,20:23:29.000,253,11067243,123285,0,1725913408,13692.419341919995,131.68684139999823,53176.46671776
2024-09-09,20:23:30.000,253,11067263,123285,0,1725913409,13692.54733180999,131.8066766100019,53176.40383368001
2024-09-09,20:23:31.000,253,11067222,123085,0,1725913410,13692.65511277,131.84897138999804,53176.45973064
2024-09-09,20:23:32.000,253,11067227,123205,0,1725913411,13692.803311589996,131.92651181999827,53176.46671776
2024-09-09,20:23:33.000,253,11067214,122965,0,1725913412,13692.944774099997,131.94765921000362,53176.45973064
2024-09-09,20:23:34.000,253,11067284,123005,0,1725913413,13693.012137199992,131.9688066000017,53176.46671776
2024-09-09,20:23:35.000,253,11067202,123205,0,1725913414,13693.119918160002,131.97585573000106,53176.53658896
2024-09-09,20:23:36.000,253,11067217,123325,0,1725913415,13693.241171739988,131.98995398999978,53176.48767912
2024-09-09,20:23:37.000,253,11067247,122925,0,1725913416,13693.355689009994,132.03929790000257,53176.57851168
2024-09-09,20:23:38.000,253,11067255,123045,0,1725913417,13693.423052109989,132.08864180999808,53176.54357608001
2024-09-09,20:23:39.000,253,11067244,123045,0,1725913418,13693.476942589994,132.1802805000043,53176.59248592001
2024-09-09,20:23:40.000,253,11067263,122965,0,1725913419,13693.59145986,132.23667353999917,53176.63440864
2024-09-09,20:23:41.000,253,11067218,123045,0,1725913420,13693.68576819999,132.34945962000347,53176.697292720004
2024-09-09,20:23:42.000,253,11067245,123165,0,1725913421,13693.7531313,132.38470527000027,53176.69030560001
2024-09-09,20:23:43.000,253,11067237,123005,0,1725913422,13693.84743963999,132.49044221999793,53176.69030560001
2024-09-09,20:23:44.000,253,11067181,122525,0,1725913423,13693.93501167,132.59617917000287,53176.718254080006
2024-09-09,20:23:45.000,253,11067267,122805,0,1725913424,13694.076474180001,132.69486699000117,53176.76017680001
2024-09-09,20:23:46.000,253,11067194,122845,0,1725913425,13694.177518830002,132.75126003000332,53176.7951124
2024-09-09,20:23:47.000,253,11067277,122605,0,1725913426,13694.278563480002,132.80060393999884,53176.80209952
2024-09-09,20:23:48.000,253,11067242,122925,0,1725913427,13694.406553369998,132.84289872000227,53176.90690632001
2024-09-09,20:23:49.000,253,11067210,122685,0,1725913428,13694.480652779988,132.86404611000034,53176.94184192
2024-09-09,20:23:50.000,253,11067264,122885,0,1725913429,13694.615378979994,132.90634089000378,53176.91389344
2024-09-09,20:23:51.000,253,11067238,122445,0,1725913430,13694.716423629994,132.9556847999993,53176.95581616001
2024-09-09,20:23:52.000,253,11067171,122685,0,1725913431,13694.777050419994,132.983881320004,53176.983764640005
2024-09-09,20:23:53.000,253,11067238,122885,0,1725913432,13694.878095069995,133.04027435999888,53176.99075176
2024-09-09,20:23:54.000,253,11067268,122845,0,1725913433,13694.918512929995,133.0684708800036,53177.01171312
2024-09-09,20:23:55.000,253,11067174,122685,0,1725913434,13695.0330302,133.13191304999782,53177.06761008
2024-09-09,20:23:56.000,253,11067221,123045,0,1725913435,13695.12733853999,133.1671587000019,53177.1095328
2024-09-09,20:23:57.000,253,11067233,122725,0,1725913436,13695.214910570001,133.23765000000276,53177.08158432
2024-09-09,20:23:58.000,253,11067209,123125,0,1725913437,13695.423736179997,133.2799447799989,53177.14446840001
2024-09-09,20:23:59.000,253,11067191,122925,0,1725913438,13695.538253450002,133.35043607999978,53177.12350704001
2024-09-09,20:24:00.000,253,11067227,123005,0,1725913439,13695.679715959988,133.47027129000344,53177.24228808001
2024-09-09,20:24:01.000,253,11067259,122885,0,1725913440,13695.827914779999,133.5760082400011,53177.25626232
2024-09-09,20:24:02.000,253,11067182,122525,0,1725913441,13695.955904669994,133.65354867000133,53177.270236560005
2024-09-09,20:24:03.000,253,11067205,123245,0,1725913442,13696.00305883999,133.71699084000284,53177.33312064001
2024-09-09,20:24:04.000,253,11067252,122965,0,1725913443,13696.12431241999,133.70994171000348,53177.43094032001
2024-09-09,20:24:05.000,253,11067260,123005,0,1725913444,13696.218620759995,133.7381382300009,53177.354082
2024-09-09,20:24:06.000,253,11067242,122925,0,1725913445,13696.37355589,133.81567866000114,53177.40997896001
2024-09-09,20:24:07.000,253,11067283,122725,0,1725913446,13696.461127919996,133.76633474999835,53177.45190168
2024-09-09,20:24:08.000,253,11067270,123005,0,1725913447,13696.616063050002,133.80862953000178,53177.52876000001
2024-09-09,20:24:09.000,253,11067243,123165,0,1725913448,13696.811416039993,133.79453127000306,53177.5636956
2024-09-09,20:24:10.000,253,11067222,122885,0,1725913449,13697.000032719989,133.70289258000412,53177.59164408
2024-09-09,20:24:11.000,253,11067235,123045,0,1725913450,13697.22233094999,133.71699084000284,53177.64754104001
2024-09-09,20:24:12.000,253,11067192,122725,0,1725913451,13697.49178335,133.71699084000284,53177.654528160005
2024-09-09,20:24:13.000,253,11067203,122885,0,1725913452,13697.767972059992,133.7240399700022,53177.68946376
2024-09-09,20:24:14.000,253,11067310,122885,0,1725913453,13698.050897079993,133.70994171000348,53177.79427056001
2024-09-09,20:24:15.000,253,11067239,122845,0,1725913454,13698.293404239994,133.7381382300009,53177.81523192001
2024-09-09,20:24:16.000,253,11067176,123165,0,1725913455,13698.56285663999,133.7381382300009,53177.836193279996
2024-09-09,20:24:17.000,253,11067224,123045,0,1725913456,13698.825572729991,133.75223648999963,53177.878116
2024-09-09,20:24:18.000,253,11067234,123005,0,1725913457,13699.041134649997,133.74518736000027,53177.892090240006
2024-09-09,20:24:19.000,253,11067226,122805,0,1725913458,13699.249960259993,133.7240399700022,53177.989909920005
2024-09-09,20:24:20.000,253,11067283,122965,0,1725913459,13699.492467419994,133.6253521500039,53178.01087128001
2024-09-09,20:24:21.000,253,11067233,123285,0,1725913460,13699.70802934,133.48436955000216,53178.059781120006
2024-09-09,20:24:22.000,253,11067210,123205,0,1725913461,13699.88990971,133.31519043000299,53178.11567808
2024-09-09,20:24:23.000,253,11067237,122885,0,1725913462,13700.159362109996,133.0684708800036,53178.23445912
2024-09-09,20:24:24.000,253,11067268,122845,0,1725913463,13700.361451409997,132.79355480999948,53178.30433032
2024-09-09,20:24:25.000,253,11067240,123165,0,1725913464,13700.630903809993,132.51158961000328,53178.35324016
2024-09-09,20:24:26.000,253,11067197,123005,0,1725913465,13700.85993834999,132.19437876000302,53178.38817576001
2024-09-09,20:24:27.000,253,11067233,123285,0,1725913466,13701.176544919996,131.87716791000275,53178.52093104
2024-09-09,20:24:28.000,253,11067257,123085,0,1725913467,13701.419052079997,131.65159575000143,53178.562853760006
2024-09-09,20:24:29.000,253,11067222,123205,0,1725913468,13701.762603889998,131.3484831599999,53178.562853760006
2024-09-09,20:24:30.000,253,11067205,123165,0,1725913469,13702.09941938999,131.15110752000328,53178.62573784
2024-09-09,20:24:31.000,253,11067244,123045,0,1725913470,13702.40928965,130.9678301399981,53178.69560904
2024-09-09,20:24:32.000,253,11067184,122805,0,1725913471,13702.766314079992,130.8197984100043,53178.730544640006
2024-09-09,20:24:33.000,253,11067196,123325,0,1725913472,13703.049239099993,130.71406145999936,53178.80041584001
2024-09-09,20:24:34.000,253,11067256,123045,0,1725913473,13703.352373049995,130.61537364000105,53178.898235520006
2024-09-09,20:24:35.000,253,11067212,123365,0,1725913474,13703.5881439,130.5237349500021,53178.93317112
2024-09-09,20:24:36.000,253,11067204,123125,0,1725913475,13703.803705819992,130.46734190999996,53178.9611196
2024-09-09,20:24:37.000,253,11067257,123125,0,1725913476,13704.039476669997,130.38275235000037,53179.044965040004
2024-09-09,20:24:38.000,253,11067263,123245,0,1725913477,13704.133785010003,130.24176974999864,53179.114836240005
2024-09-09,20:24:39.000,253,11067218,123165,0,1725913478,13704.248302279993,130.07259062999947,53179.19169456
2024-09-09,20:24:40.000,253,11067239,122965,0,1725913479,13704.329137999994,129.89636238000094,53179.19169456
2024-09-09,20:24:41.000,253,11067199,123205,0,1725913480,13704.443655269999,129.64259370000218,53179.26855288
2024-09-09,20:24:42.000,253,11067231,122965,0,1725913481,13704.48407313,129.36767762999807,53179.28951424
2024-09-09,20:24:43.000,253,11067280,123205,0,1725913482,13704.52449099,129.12095807999867,53179.42226952001
2024-09-09,20:24:44.000,253,11067210,123085,0,1725913483,13704.652480879995,128.82489462000376,53179.39432104001
2024-09-09,20:24:45.000,253,11067218,122845,0,1725913484,13704.84109755999,128.54997854999965,53179.45720512
2024-09-09,20:24:46.000,253,11067197,123125,0,1725913485,13704.955614829996,128.3314555199977,53179.49214072001
2024-09-09,20:24:47.000,253,11067205,123165,0,1725913486,13705.184649369992,128.15522726999916,53179.53406344
2024-09-09,20:24:48.000,253,11067252,123205,0,1725913487,13705.346320809993,128.05653945000086,53179.624896
2024-09-09,20:24:49.000,253,11067215,123005,0,1725913488,13705.548410109994,128.0001464099987,53179.63188312
2024-09-09,20:24:50.000,253,11067260,123085,0,1725913489,13705.669663689994,127.98604814999999,53179.624896
2024-09-09,20:24:51.000,253,11067182,123045,0,1725913490,13705.82459882,128.00719553999807,53179.68778008001
2024-09-09,20:24:52.000,253,11067197,122845,0,1725913491,13705.96606133,128.05653945000086,53179.75765128001
2024-09-09,20:24:53.000,253,11067180,123045,0,1725913492,13706.06710598,128.12703075000172,53179.785599760005
2024-09-09,20:24:54.000,253,11067206,123165,0,1725913493,13706.134469079996,128.1763746600045,53179.834509600005
2024-09-09,20:24:55.000,253,11067218,122925,0,1725913494,13706.188359560001,128.18342379000387,53179.82053536
2024-09-09,20:24:56.000,253,11067271,123325,0,1725913495,13706.174886939996,128.16932552999788,53179.91835504
2024-09-09,20:24:57.000,253,11067273,123245,0,1725913496,13706.181623249991,128.07768683999893,53179.89040656
2024-09-09,20:24:58.000,253,11067218,123005,0,1725913497,13706.188359560001,127.99309727999935,53179.98123912
2024-09-09,20:24:59.000,253,11067191,123205,0,1725913498,13706.195095869996,127.82391816000018,53179.98822624
2024-09-09,20:25:00.000,253,11067245,123005,0,1725913499,13706.255722659997,127.59834599999886,53180.06508456001
2024-09-09,20:25:01.000,253,11067196,123125,0,1725913500,13706.336558379997,127.37982297000417,53180.10002016
2024-09-09,20:25:02.000,253,11067222,123085,0,1725913501,13706.471284580002,127.13310342000477,53180.15591712
2024-09-09,20:25:03.000,253,11067267,122885,0,1725913502,13706.606010779993,126.85818735000066,53180.14893
2024-09-09,20:25:04.000,253,11067238,123245,0,1725913503,13706.760945909999,126.56917301999783,53180.218801200004
2024-09-09,20:25:05.000,253,11067289,123125,0,1725913504,13706.929353659994,126.32245346999844,53180.22578832
2024-09-09,20:25:06.000,253,11067224,123085,0,1725913505,13707.20554237,126.06868478999968,53180.24674968
2024-09-09,20:25:07.000,253,11067258,123325,0,1725913506,13707.441313219992,125.82901436999964,53180.30264664
2024-09-09,20:25:08.000,253,11067238,122845,0,1725913507,13707.784865029993,125.62458960000367,53180.337582240005
2024-09-09,20:25:09.000,253,11067208,123285,0,1725913508,13708.067790049994,125.37787005000428,53180.37251784
2024-09-09,20:25:10.000,253,11067215,123005,0,1725913509,13708.330506139995,125.11000310999952,53180.35854360001
2024-09-09,20:25:11.000,253,11067224,123165,0,1725913510,13708.593222229996,124.87738181999885,53180.40046632001
2024-09-09,20:25:12.000,253,11067240,123205,0,1725913511,13708.970455590003,124.56722009999794,53180.505273120005
2024-09-09,20:25:13.000,253,11067287,123045,0,1725913512,13709.280325849999,124.25705838000431,53180.5332216
2024-09-09,20:25:14.000,253,11067177,123205,0,1725913513,13709.57672348999,123.93279840000469,53180.58213144
2024-09-09,20:25:15.000,253,11067179,123085,0,1725913514,13709.940484229992,123.62968581000314,53180.624054160005
2024-09-09,20:25:16.000,253,11067229,123205,0,1725913515,13710.310981279988,123.38296626000374,53180.69392536001
2024-09-09,20:25:17.000,253,11067212,123165,0,1725913516,13710.71515987999,123.13624671000434,53180.770783680004
2024-09-09,20:25:18.000,253,11067226,123045,0,1725913517,13711.065448000001,122.94592019999982,53180.81270640001
2024-09-09,20:25:19.000,253,11067186,123165,0,1725913518,13711.462890289993,122.76969195000129,53180.87559048
2024-09-09,20:25:20.000,253,11067181,122685,0,1725913519,13711.867068889995,122.67100413000298,53180.938474560004
2024-09-09,20:25:21.000,253,11067265,123125,0,1725913520,13712.284720110001,122.5864145700034,53181.05026848001
2024-09-09,20:25:22.000,253,11067182,123045,0,1725913521,13712.655217159998,122.57231631000468,53181.14110104
2024-09-09,20:25:23.000,253,11067245,123045,0,1725913522,13713.05939576,122.6216602200002,53181.19001088
2024-09-09,20:25:24.000,253,11067208,123125,0,1725913523,13713.36252971,122.6851023900017,53181.25289496
2024-09-09,20:25:25.000,253,11067168,123085,0,1725913524,13713.658927349992,122.73444630000449,53181.392637360004
2024-09-09,20:25:26.000,253,11067269,123005,0,1725913525,13713.955324989998,122.78379021,53181.49045704
2024-09-09,20:25:27.000,253,11067198,123245,0,1725913526,13714.157414289999,122.84723238000151,53181.4764828
2024-09-09,20:25:28.000,253,11067214,123245,0,1725913527,13714.37297620999,122.8965762900043,53181.560328240004
2024-09-09,20:25:29.000,253,11067211,123325,0,1725913528,13714.467284549995,122.86133064000023,53181.65814792
2024-09-09,20:25:30.000,253,11067212,123445,0,1725913529,13714.54138396,122.81198673000472,53181.76295472
2024-09-09,20:25:31.000,253,11067259,123405,0,1725913530,13714.628955989996,122.74854456000321,53181.8607744
2024-09-09,20:25:32.000,253,11067235,123365,0,1725913531,13714.615483369991,122.62870934999955,53181.93763272001
2024-09-09,20:25:33.000,253,11067207,123325,0,1725913532,13714.62221968,122.43133371000295,53182.02147816
2024-09-09,20:25:34.000,253,11067258,123165,0,1725913533,13714.54138396,122.30444936999993,53182.15423344001
2024-09-09,20:25:35.000,253,11067191,123085,0,1725913534,13714.44033931,122.05068069000117,53182.2101304
2024-09-09,20:25:36.000,253,11067234,123525,0,1725913535,13714.406657759995,121.88855070000136,53182.3149372
2024-09-09,20:25:37.000,253,11067228,123165,0,1725913536,13714.285404179995,121.61363463000453,53182.349872800005
2024-09-09,20:25:38.000,253,11067268,122685,0,1725913537,13714.19109583999,121.39511160000256,53182.33589856
2024-09-09,20:25:39.000,253,11067213,123445,0,1725913538,13714.103523809994,121.14839205000317,53182.40576976
2024-09-09,20:25:40.000,253,11067230,123285,0,1725913539,13714.103523809994,120.92281989000185,53182.447692480004
2024-09-09,20:25:41.000,253,11067229,123405,0,1725913540,13714.022688089994,120.66905121000309,53182.517563680005
2024-09-09,20:25:42.000,253,11067230,123005,0,1725913541,13713.989006539989,120.45052818000113,53182.517563680005
2024-09-09,20:25:43.000,253,11067233,123205,0,1725913542,13714.002479159994,120.3095455799994,53182.58044776001
2024-09-09,20:25:44.000,253,11067259,123165,0,1725913543,13714.009215469989,120.15446471999894,53182.58044776001
2024-09-09,20:25:45.000,253,11067240,123325,0,1725913544,13714.056369639999,120.01348212000448,53182.57346064
2024-09-09,20:25:46.000,253,11067230,123005,0,1725913545,13714.157414289999,119.99233472999913,53182.62237048
2024-09-09,20:25:47.000,253,11067197,123165,0,1725913546,13714.23825001,119.93594169000426,53182.64333184
2024-09-09,20:25:48.000,253,11067190,123045,0,1725913547,13714.31908573,119.99233472999913,53182.64333184
2024-09-09,20:25:49.000,253,11067233,123205,0,1725913548,13714.31234941999,120.04872777000128,53182.60839624001
2024-09-09,20:25:50.000,253,11067200,122925,0,1725913549,13714.33929466,120.11921907000215,53182.67826744001
2024-09-09,20:25:51.000,253,11067278,123125,0,1725913550,13714.37297620999,120.16856297999766,53182.71320304
2024-09-09,20:25:52.000,253,11067291,123125,0,1725913551,13714.33929466,120.25315254000452,53182.74813864001
2024-09-09,20:25:53.000,253,11067263,123085,0,1725913552,13714.31908573,120.31659470999875,53182.74115152
2024-09-09,20:25:54.000,253,11067236,123365,0,1725913553,13714.27193155999,120.32364383999811,53182.77608712001
2024-09-09,20:25:55.000,253,11067186,123165,0,1725913554,13714.123732739994,120.35184036000283,53182.734164400004
2024-09-09,20:25:56.000,253,11067210,123005,0,1725913555,13714.029424399989,120.3377421000041,53182.755125760006
2024-09-09,20:25:57.000,253,11067244,123085,0,1725913556,13713.968797609989,120.31659470999875,53182.783074240004
2024-09-09,20:25:58.000,253,11067279,123125,0,1725913557,13713.867752959988,120.26725080000324,53182.79006136
2024-09-09,20:25:59.000,253,11067256,123005,0,1725913558,13713.766708310002,120.18971037000301,53182.79704848001
2024-09-09,20:26:00.000,253,11067221,123365,0,1725913559,13713.766708310002,120.1756121100043,53182.804035600006
2024-09-09,20:26:01.000,253,11067234,123045,0,1725913560,13713.733026759997,120.14741558999958,53182.77608712001
2024-09-09,20:26:02.000,253,11067185,123205,0,1725913561,13713.726290450002,120.14741558999958,53182.72717728001
2024-09-09,20:26:03.000,253,11067252,122765,0,1725913562,13713.780180929993,120.21790689000045,53182.74115152
2024-09-09,20:26:04.000,253,11067213,123045,0,1725913563,13713.786917240002,120.29544732000068,53182.71320304
2024-09-09,20:26:05.000,253,11067202,122925,0,1725913564,13713.847544030003,120.43642992000241,53182.72019016
2024-09-09,20:26:06.000,253,11067274,123125,0,1725913565,13713.867752959988,120.55626512999879,53182.734164400004
2024-09-09,20:26:07.000,253,11067256,123005,0,1725913566,13713.914907129998,120.7677390300014,53182.72717728001
2024-09-09,20:26:08.000,253,11067232,123045,0,1725913567,13713.955324989998,120.85232859000098,53182.71320304
2024-09-09,20:26:09.000,253,11067240,122885,0,1725913568,13714.049633329989,120.95101640999928,53182.70621592001
2024-09-09,20:26:10.000,253,11067204,123005,0,1725913569,13714.056369639999,121.04265509999823,53182.71320304
2024-09-09,20:26:11.000,253,11067179,123005,0,1725913570,13714.123732739994,121.1131463999991,53182.6992288
2024-09-09,20:26:12.000,253,11067239,122805,0,1725913571,13714.15067797999,121.15544118000253,53182.74813864001
2024-09-09,20:26:13.000,253,11067275,122965,0,1725913572,13714.244986319994,121.04265509999823,53182.72717728001
2024-09-09,20:26:14.000,253,11067236,122965,0,1725913573,13714.31234941999,120.9298690200012,53182.72717728001
2024-09-09,20:26:15.000,253,11067216,122965,0,1725913574,13714.386448829995,120.90167250000377,53182.6992288
2024-09-09,20:26:16.000,253,11067242,123205,0,1725913575,13714.46054824,120.77478816000075,53182.755125760006
2024-09-09,20:26:17.000,253,11067202,123005,0,1725913576,13714.49422978999,120.66200208000373,53182.72019016
2024-09-09,20:26:18.000,253,11067215,122845,0,1725913577,13714.575065509991,120.53511774000071,53182.76211288
2024-09-09,20:26:19.000,253,11067253,123205,0,1725913578,13714.60201075,120.39413513999898,53182.783074240004
2024-09-09,20:26:20.000,253,11067209,123005,0,1725913579,13714.55485657999,120.3095455799994,53182.804035600006
2024-09-09,20:26:21.000,253,11067218,122685,0,1725913580,13714.56159289,120.19675950000237,53182.82499696001
2024-09-09,20:26:22.000,253,11067292,122925,0,1725913581,13714.45381192999,120.04167864000192,53182.77608712001
2024-09-09,20:26:23.000,253,11067258,123005,0,1725913582,13714.35276727999,119.95003995000297,53182.783074240004
2024-09-09,20:26:24.000,253,11067239,122845,0,1725913583,13714.23151369999,119.79495909000252,53182.79006136
2024-09-09,20:26:25.000,253,11067217,123085,0,1725913584,13714.116996429999,119.63987823000207,53182.82499696001
2024-09-09,20:26:26.000,253,11067212,122885,0,1725913585,13713.914907129998,119.45660085000418,53182.755125760006
2024-09-09,20:26:27.000,253,11067247,123045,0,1725913586,13713.746499380002,119.3226673800018,53182.6992288
2024-09-09,20:26:28.000,253,11067246,123005,0,1725913587,13713.584827940002,119.12529173999792,53182.734164400004
2024-09-09,20:26:29.000,253,11067197,122925,0,1725913588,13713.38273864,118.93496523000067,53182.70621592001
2024-09-09,20:26:30.000,253,11067209,122725,0,1725913589,13713.21433088999,118.67414742000256,53182.6992288
2024-09-09,20:26:31.000,253,11067260,122805,0,1725913590,13713.045923139995,118.4556243900006,53182.69224168
2024-09-09,20:26:32.000,253,11067210,122765,0,1725913591,13712.917933249999,118.33578918000421,53182.60839624001
2024-09-09,20:26:33.000,253,11067235,123085,0,1725913592,13712.803415979994,118.12431528000161,53182.57346064
2024-09-09,20:26:34.000,253,11067244,123045,0,1725913593,13712.709107639988,117.96923442000116,53182.566473520004
2024-09-09,20:26:35.000,253,11067235,123005,0,1725913594,13712.587854060002,117.8634974700035,53182.48961520001
2024-09-09,20:26:36.000,253,11067261,122925,0,1725913595,13712.527227270002,117.82825181999942,53182.49660232
2024-09-09,20:26:37.000,253,11067207,122845,0,1725913596,13712.486809410002,117.8141535600007,53182.37782128
2024-09-09,20:26:38.000,253,11067157,123125,0,1725913597,13712.493545719997,117.82825181999942,53182.39179552001
2024-09-09,20:26:39.000,253,11067245,122685,0,1725913598,13712.419446309992,117.94103790000372,53182.33589856
2024-09-09,20:26:40.000,253,11067301,122805,0,1725913599,13712.304929040001,118.03267659000267,53182.32192432001
2024-09-09,20:26:41.000,253,11067239,123045,0,1725913600,13712.277983799991,118.1736591900044,53182.23807888
2024-09-09,20:26:42.000,253,11067248,122765,0,1725913601,13712.176939149991,118.38513308999973,53182.22410464001
2024-09-09,20:26:43.000,253,11067250,122925,0,1725913602,13712.03547663999,118.58955786000297,53182.20314328001
2024-09-09,20:26:44.000,253,11067206,123045,0,1725913603,13711.89401412999,118.85037567000109,53182.112310720004
2024-09-09,20:26:45.000,253,11067238,122885,0,1725913604,13711.75928793,119.08299696000176,53182.03545240001
2024-09-09,20:26:46.000,253,11067243,122805,0,1725913605,13711.590880179989,119.24512695000158,53181.98654256001
2024-09-09,20:26:47.000,253,11067310,122845,0,1725913606,13711.503308149993,119.46364998000354,53181.944619840004
2024-09-09,20:26:48.000,253,11067263,122685,0,1725913607,13711.348373020002,119.6680747499995,53181.95160696
2024-09-09,20:26:49.000,253,11067234,122925,0,1725913608,13711.132811099997,119.83020473999932,53181.86776152001
2024-09-09,20:26:50.000,253,11067251,122965,0,1725913609,13710.991348589996,120.01348212000448,53181.78391608
2024-09-09,20:26:51.000,253,11067264,123165,0,1725913610,13710.80273191,120.18971037000301,53181.7559676
2024-09-09,20:26:52.000,253,11067270,122845,0,1725913611,13710.60064261,120.31659470999875,53181.630199440006
2024-09-09,20:26:53.000,253,11067216,122965,0,1725913612,13710.391816999989,120.38708600999962,53181.609238080004
2024-09-09,20:26:54.000,253,11067218,123045,0,1725913613,13710.223409249993,120.521019480002,53181.50443128001
2024-09-09,20:26:55.000,253,11067266,123085,0,1725913614,13710.102155669992,120.57741252000415,53181.48346992001
2024-09-09,20:26:56.000,253,11067290,123045,0,1725913615,13709.927011610002,120.63380555999902,53181.392637360004
2024-09-09,20:26:57.000,253,11067279,122965,0,1725913616,13709.778812789991,120.70429685999989,53181.31577904001
2024-09-09,20:26:58.000,253,11067254,123085,0,1725913617,13709.569987179995,120.83823033000226,53181.273856320004
2024-09-09,20:26:59.000,253,11067266,122845,0,1725913618,13709.41505204999,120.88052510999842,53181.15507528
2024-09-09,20:27:00.000,253,11067248,122965,0,1725913619,13709.212962749989,120.97216380000464,53181.08520408
2024-09-09,20:27:01.000,253,11067242,123205,0,1725913620,13709.031082379988,121.01445858000079,53181.09917832001
2024-09-09,20:27:02.000,253,11067273,123005,0,1725913621,13708.862674629992,121.1131463999991,53181.01533288
2024-09-09,20:27:03.000,253,11067216,122685,0,1725913622,13708.714475809997,121.20478508999804,53180.89655184
2024-09-09,20:27:04.000,253,11067250,123045,0,1725913623,13708.579749609991,121.29642378000426,53180.840654880005
2024-09-09,20:27:05.000,253,11067200,123125,0,1725913624,13708.471968649996,121.3880624700032,53180.78475792001
2024-09-09,20:27:06.000,253,11067230,123045,0,1725913625,13708.35745137999,121.49379942000087,53180.721873840004
2024-09-09,20:27:07.000,253,11067181,122685,0,1725913626,13708.39786923999,121.59248723999917,53180.65200264
2024-09-09,20:27:08.000,253,11067206,123005,0,1725913627,13708.41807816999,121.74756809999963,53180.603092800004
2024-09-09,20:27:09.000,253,11067189,123005,0,1725913628,13708.41807816999,121.85330505000456,53180.54020872
2024-09-09,20:27:10.000,253,11067216,122525,0,1725913629,13708.44502341,121.93789461000415,53180.48431176
2024-09-09,20:27:11.000,253,11067268,123085,0,1725913630,13708.5056502,122.03658243000245,53180.42142768
2024-09-09,20:27:12.000,253,11067187,123085,0,1725913631,13708.54606806,122.11412286000268,53180.37950496001
2024-09-09,20:27:13.000,253,11067240,123085,0,1725913632,13708.599958539991,122.25510546000442,53180.30264664
2024-09-09,20:27:14.000,253,11067237,123125,0,1725913633,13708.552804369996,122.3749406700008,53180.29565952
2024-09-09,20:27:15.000,253,11067246,122965,0,1725913634,13708.653849019996,122.49477588000445,53180.20482696
2024-09-09,20:27:16.000,253,11067247,122925,0,1725913635,13708.653849019996,122.61461109000084,53180.169891360005
2024-09-09,20:27:17.000,253,11067236,122685,0,1725913636,13708.633640089996,122.67805326000234,53180.10700728
2024-09-09,20:27:18.000,253,11067262,123045,0,1725913637,13708.613431159996,122.76969195000129,53180.072071680006
2024-09-09,20:27:19.000,253,11067205,123205,0,1725913638,13708.579749609991,122.79788846999872,53180.05809744
2024-09-09,20:27:20.000,253,11067198,122925,0,1725913639,13708.539331749991,122.84723238000151,53180.051110320004
2024-09-09,20:27:21.000,253,11067266,122565,0,1725913640,13708.44502341,122.84018325000216,53180.03713608
2024-09-09,20:27:22.000,253,11067241,122965,0,1725913641,13708.36418769,122.80493759999808,53179.98123912
2024-09-09,20:27:23.000,253,11067267,122845,0,1725913642,13708.229461489995,122.67805326000234,53179.92534216001
2024-09-09,20:27:24.000,253,11067249,123005,0,1725913643,13708.101471599999,122.54411978999997,53179.94630352001
2024-09-09,20:27:25.000,253,11067247,122805,0,1725913644,13707.946536469994,122.39608805999887,53179.89739368001
2024-09-09,20:27:26.000,253,11067208,123085,0,1725913645,13707.784865029993,122.20576155000163,53179.84149672
2024-09-09,20:27:27.000,253,11067302,123005,0,1725913646,13707.704029309993,122.02248417000374,53179.904380800006
2024-09-09,20:27:28.000,253,11067268,122845,0,1725913647,13707.602984659992,121.83215765999921,53179.81354824
2024-09-09,20:27:29.000,253,11067258,122925,0,1725913648,13707.474994769997,121.64888028000132,53179.82053536
2024-09-09,20:27:30.000,253,11067205,122885,0,1725913649,13707.434576909996,121.46560290000343,53179.7646384
2024-09-09,20:27:31.000,253,11067227,122605,0,1725913650,13707.454785839996,121.38101334000385,53179.70874144001
2024-09-09,20:27:32.000,253,11067196,123005,0,1725913651,13707.535621559997,121.2893746500049,53179.64585736
2024-09-09,20:27:33.000,253,11067275,123125,0,1725913652,13707.602984659992,121.26117813000019,53179.59694752
2024-09-09,20:27:34.000,253,11067187,122845,0,1725913653,13707.730974550002,121.31052204000298,53179.58297328
2024-09-09,20:27:35.000,253,11067213,122765,0,1725913654,13707.912854919989,121.40216073000192,53179.513102079996
2024-09-09,20:27:36.000,253,11067244,123005,0,1725913655,13708.12168053,121.5219959399983,53179.52008920001
2024-09-09,20:27:37.000,253,11067210,122685,0,1725913656,13708.29682458999,121.72642071000155,53179.45720512
2024-09-09,20:27:38.000,253,11067204,122605,0,1725913657,13708.47870495999,121.93084548000479,53179.44323088001
2024-09-09,20:27:39.000,253,11067267,122725,0,1725913658,13708.586485920001,122.17051590000483,53179.40829528
2024-09-09,20:27:40.000,253,11067256,122605,0,1725913659,13708.768366290002,122.43133371000295,53179.345411199996
2024-09-09,20:27:41.000,253,11067214,122805,0,1725913660,13708.842465699992,122.63575847999891,53179.28951424
2024-09-09,20:27:42.000,253,11067232,122765,0,1725913661,13708.849202010002,122.87542889999895,53179.233617280006
2024-09-09,20:27:43.000,253,11067199,122925,0,1725913662,13708.828993080002,123.10100106000027,53179.24759152
2024-09-09,20:27:44.000,253,11067264,122645,0,1725913663,13708.795311529997,123.29837670000416,53179.212655920004
2024-09-09,20:27:45.000,253,11067253,123045,0,1725913664,13708.647112710001,123.45345756000461,53179.212655920004
2024-09-09,20:27:46.000,253,11067206,122885,0,1725913665,13708.48544127,123.55919451000227,53179.20566880001
2024-09-09,20:27:47.000,253,11067207,122765,0,1725913666,13708.269879349995,123.68607884999801,53179.21964304
2024-09-09,20:27:48.000,253,11067264,122725,0,1725913667,13708.020635879999,123.76361927999824,53179.177720319996
2024-09-09,20:27:49.000,253,11067253,122925,0,1725913668,13707.704029309993,123.85525797000446,53179.14278472
2024-09-09,20:27:50.000,253,11067199,122965,0,1725913669,13707.373950119996,123.91870013999869,53179.114836240005
2024-09-09,20:27:51.000,253,11067243,122685,0,1725913670,13707.050607239995,124.01738796000427,53179.100862
2024-09-09,20:27:52.000,253,11067272,122965,0,1725913671,13706.693582809989,124.10197752000386,53179.065926400006
2024-09-09,20:27:53.000,253,11067260,123005,0,1725913672,13706.343294689992,124.1936162100028,53179.01701656001
2024-09-09,20:27:54.000,253,11067239,123045,0,1725913673,13706.033424429996,124.28525490000175,53178.95413248
2024-09-09,20:27:55.000,253,11067185,122845,0,1725913674,13705.710081549994,124.44738489000156,53178.898235520006
2024-09-09,20:27:56.000,253,11067251,123005,0,1725913675,13705.474310699989,124.49672880000435,53178.86329992
2024-09-09,20:27:57.000,253,11067192,123045,0,1725913676,13705.238539849997,124.58131836000393,53178.79342872
2024-09-09,20:27:58.000,253,11067236,122805,0,1725913677,13705.043186859992,124.63066226999945,53178.79342872
2024-09-09,20:27:59.000,253,11067206,122845,0,1725913678,13704.84783387,124.68000618000224,53178.69560904
2024-09-09,20:28:00.000,253,11067233,123125,0,1725913679,13704.72658029,124.77164487000118,53178.69560904
2024-09-09,20:28:01.000,253,11067252,123045,0,1725913680,13704.70637136,124.77164487000118,53178.65368632001
2024-09-09,20:28:02.000,253,11067198,123005,0,1725913681,13704.61879932999,124.82803791000333,53178.611763600005
2024-09-09,20:28:03.000,253,11067222,122925,0,1725913682,13704.62553564,124.92672573000164,53178.59080224
2024-09-09,20:28:04.000,253,11067243,122765,0,1725913683,13704.69963504999,125.04656093999802,53178.61875072
2024-09-09,20:28:05.000,253,11067213,122885,0,1725913684,13704.80067969999,125.12410136999824,53178.576828
2024-09-09,20:28:06.000,253,11067239,122765,0,1725913685,13704.88825173,125.30737875000341,53178.52791816
2024-09-09,20:28:07.000,253,11067252,122565,0,1725913686,13705.016241619996,125.4554104800045,53178.51394392001
2024-09-09,20:28:08.000,253,11067178,122765,0,1725913687,13705.137495199997,125.71622829000262,53178.52093104
2024-09-09,20:28:09.000,253,11067249,122845,0,1725913688,13705.292430330002,125.9840952300001,53178.52791816
2024-09-09,20:28:10.000,253,11067223,122885,0,1725913689,13705.433892839988,126.26606043000356,53178.506956799996
2024-09-09,20:28:11.000,253,11067201,123125,0,1725913690,13705.582091659999,126.49163259000488,53178.51394392001
2024-09-09,20:28:12.000,253,11067216,122885,0,1725913691,13705.67639999999,126.73130300999765,53178.51394392001
2024-09-09,20:28:13.000,253,11067243,122765,0,1725913692,13705.71681785999,126.92162952000217,53178.492982560005
2024-09-09,20:28:14.000,253,11067226,122965,0,1725913693,13705.730290479994,127.04851385999791,53178.506956799996
2024-09-09,20:28:15.000,253,11067189,122805,0,1725913694,13705.689872619994,127.08375951000198,53178.52093104
2024-09-09,20:28:16.000,253,11067180,122765,0,1725913695,13705.602300589999,127.10490690000006,53178.56984088
2024-09-09,20:28:17.000,253,11067241,122685,0,1725913696,13705.528201179994,127.04851385999791,53178.60477648001
2024-09-09,20:28:18.000,253,11067199,123165,0,1725913697,13705.406947599993,126.92867865000153,53178.674647679996
2024-09-09,20:28:19.000,253,11067184,122965,0,1725913698,13705.332848190003,126.752450400003,53178.68163480001
2024-09-09,20:28:20.000,253,11067198,122965,0,1725913699,13705.177913059997,126.51982911000232,53178.75849312
2024-09-09,20:28:21.000,253,11067244,122965,0,1725913700,13705.070132100002,126.32245346999844,53178.77246736001
2024-09-09,20:28:22.000,253,11067226,123205,0,1725913701,13704.928669590001,126.10393044000375,53178.76548024
2024-09-09,20:28:23.000,253,11067146,123045,0,1725913702,13704.76699815,125.92770218999794,53178.83535144
2024-09-09,20:28:24.000,253,11067189,122365,0,1725913703,13704.70637136,125.72327742000198,53178.86329992
2024-09-09,20:28:25.000,253,11067254,122925,0,1725913704,13704.57838146999,125.5893439499996,53178.82137720001
2024-09-09,20:28:26.000,253,11067254,122645,0,1725913705,13704.50428206,125.50475439000002,53178.90522264
2024-09-09,20:28:27.000,253,11067272,123125,0,1725913706,13704.470600509994,125.46950874000322,53178.90522264
2024-09-09,20:28:28.000,253,11067149,122645,0,1725913707,13704.389764789994,125.42721395999979,53179.010029439996
2024-09-09,20:28:29.000,253,11067255,122925,0,1725913708,13704.342610619999,125.38491918000364,53178.95413248
2024-09-09,20:28:30.000,253,11067227,122725,0,1725913709,13704.362819549999,125.34967352999956,53178.96810672001
2024-09-09,20:28:31.000,253,11067283,122525,0,1725913710,13704.329137999994,125.31442788000277,53178.947145360005
2024-09-09,20:28:32.000,253,11067196,123125,0,1725913711,13704.295456449989,125.32147701000213,53178.97509384
2024-09-09,20:28:33.000,253,11067238,122645,0,1725913712,13704.228093349993,125.25803484000062,53179.02400368
2024-09-09,20:28:34.000,253,11067257,122765,0,1725913713,13704.174202869988,125.22278919000382,53179.08688776001
2024-09-09,20:28:35.000,253,11067212,123045,0,1725913714,13704.147257629993,125.17344528000103,53179.07291352
2024-09-09,20:28:36.000,253,11067181,123005,0,1725913715,13704.093367150002,125.0324626799993,53179.0309908
2024-09-09,20:28:37.000,253,11067184,123085,0,1725913716,13704.005795119992,124.98311877000378,53179.07990064
2024-09-09,20:28:38.000,253,11067248,122685,0,1725913717,13703.891277850002,124.90557834000356,53179.07291352
2024-09-09,20:28:39.000,253,11067221,122805,0,1725913718,13703.823914749992,124.84213617000205,53179.010029439996
2024-09-09,20:28:40.000,253,11067220,122845,0,1725913719,13703.743079029991,124.80689051999798,53179.08688776001
2024-09-09,20:28:41.000,253,11067213,122965,0,1725913720,13703.68918855,124.82098878000397,53179.10784912001
2024-09-09,20:28:42.000,253,11067244,122685,0,1725913721,13703.60835283,124.85623443000077,53179.07990064
2024-09-09,20:28:43.000,253,11067194,123005,0,1725913722,13703.56793497,124.91967660000228,53179.065926400006
2024-09-09,20:28:44.000,253,11067173,122765,0,1725913723,13703.52078079999,125.05361007000465,53179.010029439996
2024-09-09,20:28:45.000,253,11067192,122725,0,1725913724,13703.46689032,125.16639615000167,53178.9611196
2024-09-09,20:28:46.000,253,11067237,122765,0,1725913725,13703.48036293999,125.25803484000062,53178.996055200005
2024-09-09,20:28:47.000,253,11067288,122765,0,1725913726,13703.48709925,125.42721395999979,53178.93317112
2024-09-09,20:28:48.000,253,11067212,122685,0,1725913727,13703.46689032,125.61754047000431,53178.93317112
2024-09-09,20:28:49.000,253,11067220,122765,0,1725913728,13703.48709925,125.75852306999877,53178.926184
2024-09-09,20:28:50.000,253,11067240,122805,0,1725913729,13703.42647246,125.92065305999859,53178.90522264
2024-09-09,20:28:51.000,253,11067257,123125,0,1725913730,13703.433208769995,126.05458653000096,53178.947145360005
2024-09-09,20:28:52.000,253,11067277,122885,0,1725913731,13703.35910935999,126.13917609000055,53178.947145360005
2024-09-09,20:28:53.000,253,11067171,122805,0,1725913732,13703.244592089999,126.24491303999821,53178.90522264
2024-09-09,20:28:54.000,253,11067233,123045,0,1725913733,13703.103129579998,126.28015869000228,53178.93317112
2024-09-09,20:28:55.000,253,11067288,122845,0,1725913734,13702.954930759988,126.22376565000013,53178.94015824001
2024-09-09,20:28:56.000,253,11067191,122645,0,1725913735,13702.847149799993,126.18147087000398,53178.94015824001
2024-09-09,20:28:57.000,253,11067251,122965,0,1725913736,13702.624851569992,126.13212696000119,53178.9611196
2024-09-09,20:28:58.000,253,11067203,123045,0,1725913737,13702.436234889996,126.0475374000016,53178.95413248
2024-09-09,20:28:59.000,253,11067229,123005,0,1725913738,13702.28129975999,125.93475132000458,53178.996055200005
2024-09-09,20:29:00.000,253,11067175,123045,0,1725913739,13702.173518799995,125.82901436999964,53178.98906808001
2024-09-09,20:29:01.000,253,11067226,123085,0,1725913740,13702.072474149994,125.73032655000134,53178.98906808001
2024-09-09,20:29:02.000,253,11067215,123045,0,1725913741,13702.032056289994,125.71622829000262,53179.00304232
2024-09-09,20:29:03.000,253,11067241,123085,0,1725913742,13701.964693189999,125.71622829000262,53178.9611196
2024-09-09,20:29:04.000,253,11067238,122885,0,1725913743,13702.052265219994,125.72327742000198,53178.94015824001
2024-09-09,20:29:05.000,253,11067174,122925,0,1725913744,13702.072474149994,125.78671959000349,53178.898235520006
2024-09-09,20:29:06.000,253,11067286,122845,0,1725913745,13702.133100939995,125.87835828000243,53178.94015824001
2024-09-09,20:29:07.000,253,11067212,123125,0,1725913746,13702.24088189999,126.0122917500048,53178.926184
2024-09-09,20:29:08.000,253,11067225,122965,0,1725913747,13702.314981309995,126.09688131000439,53178.90522264
2024-09-09,20:29:09.000,253,11067228,123045,0,1725913748,13702.416025959996,126.24491303999821,53178.97509384
2024-09-09,20:29:10.000,253,11067193,122845,0,1725913749,13702.557488469996,126.30130608000036,53179.00304232
2024-09-09,20:29:11.000,253,11067246,123045,0,1725913750,13702.678742049997,126.40704302999802,53179.01701656001
2024-09-09,20:29:12.000,253,11067243,122925,0,1725913751,13702.793259320002,126.42114129000402,53179.03797792001
2024-09-09,20:29:13.000,253,11067244,122685,0,1725913752,13702.867358729993,126.45638694000081,53178.996055200005
2024-09-09,20:29:14.000,253,11067263,123085,0,1725913753,13702.880831349998,126.41409216000466,53179.07990064
2024-09-09,20:29:15.000,253,11067242,122885,0,1725913754,13702.880831349998,126.37884651000059,53179.177720319996
2024-09-09,20:29:16.000,253,11067208,123205,0,1725913755,13702.847149799993,126.25196217000484,53179.177720319996
2024-09-09,20:29:17.000,253,11067260,122525,0,1725913756,13702.786523009992,126.12507783000183,53179.2406044
2024-09-09,20:29:18.000,253,11067185,122845,0,1725913757,13702.712423600002,125.96294784000202,53179.282527120005
2024-09-09,20:29:19.000,253,11067216,122685,0,1725913758,13702.698950979997,125.75147393999941,53179.32444984001
2024-09-09,20:29:20.000,253,11067218,123045,0,1725913759,13702.638324189997,125.60344220999832,53179.4152824
2024-09-09,20:29:21.000,253,11067160,122845,0,1725913760,13702.611378950001,125.48360700000194,53179.52008920001
2024-09-09,20:29:22.000,253,11067176,123085,0,1725913761,13702.510334300001,125.34967352999956,53179.5550248
2024-09-09,20:29:23.000,253,11067247,122965,0,1725913762,13702.422762269991,125.2791822299987,53179.61092176001
2024-09-09,20:29:24.000,253,11067216,122925,0,1725913763,13702.32171761999,125.2791822299987,53179.65983160001
2024-09-09,20:29:25.000,253,11067158,122845,0,1725913764,13702.34192654999,125.31442788000277,53179.715728560004
2024-09-09,20:29:26.000,253,11067230,123245,0,1725913765,13702.20046403999,125.38491918000364,53179.736689920006
2024-09-09,20:29:27.000,253,11067204,122885,0,1725913766,13702.213936659995,125.5259017799981,53179.81354824
2024-09-09,20:29:28.000,253,11067179,123005,0,1725913767,13702.14657356,125.69508090000454,53179.7646384
2024-09-09,20:29:29.000,253,11067238,122725,0,1725913768,13702.14657356,125.92065305999859,53179.82053536
2024-09-09,20:29:30.000,253,11067178,122925,0,1725913769,13702.18025510999,126.0827830499984,53179.848483839996
2024-09-09,20:29:31.000,253,11067265,122805,0,1725913770,13702.20720035,126.2590113000042,53179.85547096001
2024-09-09,20:29:32.000,253,11067208,122845,0,1725913771,13702.30150868999,126.47048519999953,53179.89739368001
2024-09-09,20:29:33.000,253,11067211,123085,0,1725913772,13702.38234440999,126.68900823000149,53179.89739368001
2024-09-09,20:29:34.000,253,11067222,122645,0,1725913773,13702.476652749996,126.82999083000323,53179.883419440004
2024-09-09,20:29:35.000,253,11067169,122685,0,1725913774,13702.631587880001,126.94277691000025,53179.904380800006
2024-09-09,20:29:36.000,253,11067225,122845,0,1725913775,13702.739368839997,127.01326821000112,53180.02316184001
2024-09-09,20:29:37.000,253,11067216,122885,0,1725913776,13702.847149799993,127.0626121200039,53180.002200480005
2024-09-09,20:29:38.000,253,11067191,122685,0,1725913777,13702.988612309993,127.09080864000134,53180.06508456001
2024-09-09,20:29:39.000,253,11067235,122885,0,1725913778,13703.170492679994,127.08375951000198,53180.04412320001
2024-09-09,20:29:40.000,253,11067221,122685,0,1725913779,13703.332164119995,127.08375951000198,53180.11399440001
2024-09-09,20:29:41.000,253,11067247,122925,0,1725913780,13703.46015400999,127.02031734000047,53180.16290424001
2024-09-09,20:29:42.000,253,11067208,122845,0,1725913781,13703.574671279996,126.95687516999897,53180.21181408001
2024-09-09,20:29:43.000,253,11067260,123005,0,1725913782,13703.682452239991,126.95687516999897,53180.26771104
2024-09-09,20:29:44.000,253,11067246,122885,0,1725913783,13703.837387369997,126.92162952000217,53180.31662088
2024-09-09,20:29:45.000,253,11067239,122725,0,1725913784,13703.958640949997,126.89343300000473,53180.386492080004
2024-09-09,20:29:46.000,253,11067192,122965,0,1725913785,13704.039476669997,126.87228560999938,53180.36553072
2024-09-09,20:29:47.000,253,11067243,122805,0,1725913786,13704.093367150002,126.9004821300041,53180.42841480001
2024-09-09,20:29:48.000,253,11067231,122965,0,1725913787,13704.187675489993,126.92867865000153,53180.49129888
2024-09-09,20:29:49.000,253,11067162,122845,0,1725913788,13704.248302279993,126.97097342999768,53180.49129888
2024-09-09,20:29:50.000,253,11067242,122965,0,1725913789,13704.308929069994,127.02031734000047,53180.51226024
2024-09-09,20:29:51.000,253,11067178,122765,0,1725913790,13704.403237409999,127.06966125000326,53180.52623448001
2024-09-09,20:29:52.000,253,11067168,123245,0,1725913791,13704.48407313,127.04851385999791,53180.59610568001
2024-09-09,20:29:53.000,253,11067227,122885,0,1725913792,13704.56490885,127.08375951000198,53180.65898976
2024-09-09,20:29:54.000,253,11067289,122685,0,1725913793,13704.632271949995,127.09080864000134,53180.65898976
2024-09-09,20:29:55.000,253,11067191,122765,0,1725913794,13704.69963504999,127.09080864000134,53180.672964000005
2024-09-09,20:29:56.000,253,11067210,122925,0,1725913795,13704.814152319996,127.12605428999814,53180.7078996
2024-09-09,20:29:57.000,253,11067217,122965,0,1725913796,13704.942142209991,127.09080864000134,53180.76379656001
2024-09-09,20:29:58.000,253,11067227,122805,0,1725913797,13705.002768999992,127.05556299000455,53180.75680944
2024-09-09,20:29:59.000,253,11067321,122845,0,1725913798,13705.083604719992,127.05556299000455,53180.7777708
2024-09-09,20:30:00.000,253,11067190,123085,0,1725913799,13705.198121989997,127.0626121200039,53180.86860336
2024-09-09,20:30:01.000,253,11067176,122965,0,1725913800,13705.245276159992,127.07671038000262,53180.82668064
2024-09-09,20:30:02.000,253,11067229,122805,0,1725913801,13705.305902949993,127.10490690000006,53180.87559048
2024-09-09,20:30:03.000,253,11067189,122925,0,1725913802,13705.406947599993,127.16129994000221,53180.87559048
2024-09-09,20:30:04.000,253,11067189,123445,0,1725913803,13705.420420219998,127.28113514999859,53180.889564720004
2024-09-09,20:30:05.000,253,11067225,122925,0,1725913804,13705.400211289998,127.41506862000097,53180.86860336
2024-09-09,20:30:06.000,253,11067223,123045,0,1725913805,13705.406947599993,127.5912968699995,53180.92450032
2024-09-09,20:30:07.000,253,11067241,123045,0,1725913806,13705.406947599993,127.85211468000489,53180.94546168
2024-09-09,20:30:08.000,253,11067213,122845,0,1725913807,13705.373266049988,128.0494903200015,53180.92450032
2024-09-09,20:30:09.000,253,11067262,123205,0,1725913808,13705.332848190003,128.25391509000474,53180.99437152
2024-09-09,20:30:10.000,253,11067207,122925,0,1725913809,13705.265485089993,128.46538899000006,53181.02930712001
2024-09-09,20:30:11.000,253,11067241,122845,0,1725913810,13705.171176750002,128.62751897999988,53181.00135864001
2024-09-09,20:30:12.000,253,11067234,122965,0,1725913811,13705.144231509992,128.72620679999818,53181.01533288
2024-09-09,20:30:13.000,253,11067262,122845,0,1725913812,13705.083604719992,128.7544033200029,53181.01533288
2024-09-09,20:30:14.000,253,11067292,123085,0,1725913813,13705.009505310001,128.7050594100001,53181.00135864001
2024-09-09,20:30:15.000,253,11067262,123005,0,1725913814,13704.948878520001,128.61342072000116,53181.05026848001
2024-09-09,20:30:16.000,253,11067221,122965,0,1725913815,13704.948878520001,128.45129073000135,53181.09917832001
2024-09-09,20:30:17.000,253,11067305,123045,0,1725913816,13704.901724349991,128.22571857000003,53181.14808816001
2024-09-09,20:30:18.000,253,11067200,122685,0,1725913817,13704.814152319996,127.95080250000319,53181.16904952001
2024-09-09,20:30:19.000,253,11067221,122885,0,1725913818,13704.80741601,127.64768991000165,53181.16904952001
2024-09-09,20:30:20.000,253,11067256,123085,0,1725913819,13704.74005290999,127.33047906000138,53181.19699800001
2024-09-09,20:30:21.000,253,11067209,122885,0,1725913820,13704.62553564,127.05556299000455,53181.21097224
2024-09-09,20:30:22.000,253,11067237,122845,0,1725913821,13704.56490885,126.70310649000021,53181.21795936001
2024-09-09,20:30:23.000,253,11067268,122685,0,1725913822,13704.470600509994,126.45638694000081,53181.26686920001
2024-09-09,20:30:24.000,253,11067239,122925,0,1725913823,13704.403237409999,126.18852000000334,53181.28084344
2024-09-09,20:30:25.000,253,11067223,123005,0,1725913824,13704.228093349993,125.96999697000138,53181.26686920001
2024-09-09,20:30:26.000,253,11067297,122845,0,1725913825,13704.120312389998,125.78671959000349,53181.245907840006
2024-09-09,20:30:27.000,253,11067286,122765,0,1725913826,13704.059685599997,125.64573699000175,53181.25289496
2024-09-09,20:30:28.000,253,11067259,122765,0,1725913827,13704.005795119992,125.53295091000473,53181.245907840006
2024-09-09,20:30:29.000,253,11067220,123005,0,1725913828,13703.904750469992,125.4554104800045,53181.21097224
2024-09-09,20:30:30.000,253,11067215,123005,0,1725913829,13703.871068920002,125.38491918000364,53181.14808816001
2024-09-09,20:30:31.000,253,11067287,122685,0,1725913830,13703.850859990001,125.38491918000364,53181.06424272
2024-09-09,20:30:32.000,253,11067227,123045,0,1725913831,13703.837387369997,125.34967352999956,53180.99437152
2024-09-09,20:30:33.000,253,11067257,122925,0,1725913832,13703.877805229997,125.40606657000171,53181.00135864001
2024-09-09,20:30:34.000,253,11067305,122685,0,1725913833,13703.965377259992,125.41311570000107,53181.01533288
2024-09-09,20:30:35.000,253,11067222,123125,0,1725913834,13704.073158220002,125.42721395999979,53181.008345760005
2024-09-09,20:30:36.000,253,11067257,123085,0,1725913835,13704.180939179998,125.4554104800045,53180.96642304
2024-09-09,20:30:37.000,253,11067230,122685,0,1725913836,13704.349346929994,125.48360700000194,53180.889564720004
2024-09-09,20:30:38.000,253,11067246,123005,0,1725913837,13704.53796360999,125.51180351999938,53180.83366776001
2024-09-09,20:30:39.000,253,11067228,122805,0,1725913838,13704.68616243,125.49770526000066,53180.847642
2024-09-09,20:30:40.000,253,11067240,123245,0,1725913839,13704.935405899996,125.4906561300013,53180.71488672001
2024-09-09,20:30:41.000,253,11067216,122765,0,1725913840,13705.137495199997,125.42016483000043,53180.74982232
2024-09-09,20:30:42.000,253,11067229,122925,0,1725913841,13705.393474979988,125.42016483000043,53180.75680944
2024-09-09,20:30:43.000,253,11067265,123205,0,1725913842,13705.541673799999,125.42016483000043,53180.76379656001
2024-09-09,20:30:44.000,253,11067258,122845,0,1725913843,13705.7437631,125.41311570000107,53180.721873840004
2024-09-09,20:30:45.000,253,11067193,122845,0,1725913844,13705.87848929999,125.43426308999915,53180.73584808001
2024-09-09,20:30:46.000,253,11067208,122965,0,1725913845,13705.98627026,125.47655787000258,53180.67995112
2024-09-09,20:30:47.000,253,11067297,122805,0,1725913846,13706.114260149996,125.56114743000217,53180.71488672001
2024-09-09,20:30:48.000,253,11067244,122765,0,1725913847,13706.208568490001,125.6880317699979,53180.70091248
2024-09-09,20:30:49.000,253,11067218,122765,0,1725913848,13706.302876829992,125.836063499999,53180.67995112
2024-09-09,20:30:50.000,253,11067284,123045,0,1725913849,13706.376976239997,125.99819348999881,53180.69392536001
2024-09-09,20:30:51.000,253,11067276,122845,0,1725913850,13706.410657790002,126.24491303999821,53180.672964000005
2024-09-09,20:30:52.000,253,11067225,122925,0,1725913851,13706.464548269993,126.42819042000338,53180.69392536001
2024-09-09,20:30:53.000,253,11067247,122805,0,1725913852,13706.511702440002,126.73130300999765,53180.65898976
2024-09-09,20:30:54.000,253,11067252,123045,0,1725913853,13706.531911370002,126.92867865000153,53180.66597688001
2024-09-09,20:30:55.000,253,11067239,122685,0,1725913854,13706.572329229988,127.10490690000006,53180.61706704001
2024-09-09,20:30:56.000,253,11067297,122965,0,1725913855,13706.639692329998,127.2458895000018,53180.64501552001
2024-09-09,20:30:57.000,253,11067275,123005,0,1725913856,13706.686846499993,127.3445773200001,53180.61007992
2024-09-09,20:30:58.000,253,11067252,122685,0,1725913857,13706.740736979998,127.37982297000417,53180.61706704001
2024-09-09,20:30:59.000,253,11067241,122725,0,1725913858,13706.841781629999,127.35867557999882,53180.56117008
2024-09-09,20:31:00.000,253,11067231,122965,0,1725913859,13706.90240842,127.32342993000202,53180.54719584001
2024-09-09,20:31:01.000,253,11067169,123125,0,1725913860,13706.95629889999,127.15425081000285,53180.61007992
2024-09-09,20:31:02.000,253,11067229,122845,0,1725913861,13707.05734354999,126.9991699500024,53180.603092800004
2024-09-09,20:31:03.000,253,11067240,122925,0,1725913862,13707.19880605999,126.82294170000387,53180.624054160005
2024-09-09,20:31:04.000,253,11067280,122845,0,1725913863,13707.30658702,126.64671344999806,53180.63104128
2024-09-09,20:31:05.000,253,11067264,123125,0,1725913864,13707.353741189996,126.53392737000104,53180.58911856
2024-09-09,20:31:06.000,253,11067223,122965,0,1725913865,13707.501940009992,126.43523955000273,53180.6380284
2024-09-09,20:31:07.000,253,11067251,123165,0,1725913866,13707.602984659992,126.41409216000466,53180.54719584001
2024-09-09,20:31:08.000,253,11067205,123205,0,1725913867,13707.791601339988,126.42819042000338,53180.603092800004
2024-09-09,20:31:09.000,253,11067233,123005,0,1725913868,13707.906118609993,126.48458345999825,53180.54719584001
2024-09-09,20:31:10.000,253,11067255,122885,0,1725913869,13708.000426949999,126.58327128000383,53180.4633504
2024-09-09,20:31:11.000,253,11067258,123045,0,1725913870,13708.15536207999,126.73130300999765,53180.4633504
2024-09-09,20:31:12.000,253,11067203,122805,0,1725913871,13708.25640672999,126.89343300000473,53180.47033752
2024-09-09,20:31:13.000,253,11067230,122925,0,1725913872,13708.391132929995,127.07671038000262,53180.44937616001
2024-09-09,20:31:14.000,253,11067186,123005,0,1725913873,13708.46523234,127.21064384999772,53180.407453440006
2024-09-09,20:31:15.000,253,11067266,123205,0,1725913874,13708.532595439996,127.28818427999795,53180.42142768
2024-09-09,20:31:16.000,253,11067198,123165,0,1725913875,13708.579749609991,127.37982297000417,53180.44238904
2024-09-09,20:31:17.000,253,11067247,122725,0,1725913876,13708.593222229996,127.27408601999923,53180.407453440006
2024-09-09,20:31:18.000,253,11067213,123245,0,1725913877,13708.606694850001,127.21769298000436,53180.40046632001
2024-09-09,20:31:19.000,253,11067243,123045,0,1725913878,13708.54606806,127.02031734000047,53180.40046632001
2024-09-09,20:31:20.000,253,11067227,122925,0,1725913879,13708.498913889991,126.77359779000108,53180.42841480001
2024-09-09,20:31:21.000,253,11067223,123165,0,1725913880,13708.411341859995,126.49868172000424,53180.42142768
2024-09-09,20:31:22.000,253,11067263,122965,0,1725913881,13708.27661565999,126.26606043000356,53180.47033752
2024-09-09,20:31:23.000,253,11067269,122565,0,1725913882,13708.17557100999,125.96999697000138,53180.456363280005
2024-09-09,20:31:24.000,253,11067241,122925,0,1725913883,13708.087998979994,125.75852306999877,53180.42841480001
2024-09-09,20:31:25.000,253,11067224,122685,0,1725913884,13707.966745399994,125.5259017799981,53180.42841480001
2024-09-09,20:31:26.000,253,11067208,122765,0,1725913885,13707.805073959993,125.38491918000364,53180.41444056
2024-09-09,20:31:27.000,253,11067242,122725,0,1725913886,13707.683820379993,125.34967352999956,53180.41444056
2024-09-09,20:31:28.000,253,11067220,122885,0,1725913887,13707.596248349997,125.37787005000428,53180.40046632001
2024-09-09,20:31:29.000,253,11067192,122885,0,1725913888,13707.522148939992,125.50475439000002,53180.337582240005
2024-09-09,20:31:30.000,253,11067201,122845,0,1725913889,13707.468258460001,125.65983525000047,53180.26771104
2024-09-09,20:31:31.000,253,11067266,123085,0,1725913890,13707.360477499991,125.90655479999987,53180.28168528001
2024-09-09,20:31:32.000,253,11067223,122925,0,1725913891,13707.279641779991,126.18147087000398,53180.20482696
2024-09-09,20:31:33.000,253,11067259,122525,0,1725913892,13707.20554237,126.39999389999866,53180.14194288001
2024-09-09,20:31:34.000,253,11067207,123085,0,1725913893,13707.131442959995,126.73835214000428,53180.03014896
2024-09-09,20:31:35.000,253,11067210,123005,0,1725913894,13707.070816169995,126.95687516999897,53179.98123912
2024-09-09,20:31:36.000,253,11067229,123245,0,1725913895,13707.01692568999,127.15425081000285,53179.953290640005
2024-09-09,20:31:37.000,253,11067240,123045,0,1725913896,13706.91588103999,127.29523341000458,53179.92534216001
2024-09-09,20:31:38.000,253,11067165,122885,0,1725913897,13706.821572699999,127.39392123000289,53179.834509600005
2024-09-09,20:31:39.000,253,11067173,123005,0,1725913898,13706.713791739989,127.37277384000481,53179.84149672
2024-09-09,20:31:40.000,253,11067238,122725,0,1725913899,13706.632956019988,127.3093316700033,53179.77162552
2024-09-09,20:31:41.000,253,11067247,122885,0,1725913900,13706.572329229988,127.18949645999965,53179.75066416
2024-09-09,20:31:42.000,253,11067201,122965,0,1725913901,13706.511702440002,127.05556299000455,53179.736689920006
2024-09-09,20:31:43.000,253,11067204,122965,0,1725913902,13706.417394099997,126.81589257000451,53179.67380584
2024-09-09,20:31:44.000,253,11067277,122845,0,1725913903,13706.376976239997,126.61851693000062,53179.64585736
2024-09-09,20:31:45.000,253,11067213,122845,0,1725913904,13706.329822070002,126.38589563999994,53179.568999040006
2024-09-09,20:31:46.000,253,11067196,122685,0,1725913905,13706.356767309997,126.1955691300027,53179.53406344
2024-09-09,20:31:47.000,253,11067230,122685,0,1725913906,13706.376976239997,125.99114435999945,53179.4851536
2024-09-09,20:31:48.000,253,11067161,122885,0,1725913907,13706.383712549992,125.80786698000156,53179.380346800004
2024-09-09,20:31:49.000,253,11067224,122765,0,1725913908,13706.437603029997,125.65983525000047,53179.35239832001
2024-09-09,20:31:50.000,253,11067272,123005,0,1725913909,13706.444339339992,125.46950874000322,53179.30348848001
2024-09-09,20:31:51.000,253,11067221,122965,0,1725913910,13706.464548269993,125.391968310003,53179.26855288
2024-09-09,20:31:52.000,253,11067249,122885,0,1725913911,13706.498229819998,125.32147701000213,53179.20566880001
2024-09-09,20:31:53.000,253,11067253,122765,0,1725913912,13706.518438749998,125.28623135999806,53179.177720319996
2024-09-09,20:31:54.000,253,11067205,123205,0,1725913913,13706.572329229988,125.31442788000277,53179.10784912001
2024-09-09,20:31:55.000,253,11067207,122845,0,1725913914,13706.599274469998,125.391968310003,53179.05195216
2024-09-09,20:31:56.000,253,11067225,123125,0,1725913915,13706.619483399998,125.4906561300013,53178.996055200005
2024-09-09,20:31:57.000,253,11067188,123005,0,1725913916,13706.659901259998,125.62458960000367,53178.94015824001
2024-09-09,20:31:58.000,253,11067199,122965,0,1725913917,13706.720528049998,125.76557219999813,53178.94015824001
2024-09-09,20:31:59.000,253,11067246,123005,0,1725913918,13706.727264359994,125.92770218999794,53178.898235520006
2024-09-09,20:32:00.000,253,11067264,122965,0,1725913919,13706.747473289994,126.06868478999968,53178.82137720001
2024-09-09,20:32:01.000,253,11067258,122965,0,1725913920,13706.707055429993,126.18147087000398,53178.7864416
2024-09-09,20:32:02.000,253,11067230,123085,0,1725913921,13706.686846499993,126.26606043000356,53178.73753176
2024-09-09,20:32:03.000,253,11067254,122885,0,1725913922,13706.707055429993,126.28015869000228,53178.68163480001
2024-09-09,20:32:04.000,253,11067214,123005,0,1725913923,13706.707055429993,126.21671652000077,53178.674647679996
2024-09-09,20:32:05.000,253,11067233,122765,0,1725913924,13706.639692329998,126.13212696000119,53178.674647679996
2024-09-09,20:32:06.000,253,11067252,123045,0,1725913925,13706.646428639993,125.96999697000138,53178.63272496001
2024-09-09,20:32:07.000,253,11067201,122845,0,1725913926,13706.632956019988,125.75147393999941,53178.65368632001
2024-09-09,20:32:08.000,253,11067180,122525,0,1725913927,13706.646428639993,125.50475439000002,53178.61875072
2024-09-09,20:32:09.000,253,11067194,122885,0,1725913928,13706.646428639993,125.31442788000277,53178.61875072
2024-09-09,20:32:10.000,253,11067242,122885,0,1725913929,13706.632956019988,125.11705223999888,53178.611763600005
2024-09-09,20:32:11.000,253,11067277,123285,0,1725913930,13706.626219709993,124.89148008000484,53178.60477648001
2024-09-09,20:32:12.000,253,11067266,123045,0,1725913931,13706.619483399998,124.72230095999839,53178.576828
2024-09-09,20:32:13.000,253,11067202,123085,0,1725913932,13706.639692329998,124.6518096600048,53178.54887952
2024-09-09,20:32:14.000,253,11067194,122845,0,1725913933,13706.653164949988,124.6377113999988,53178.46503408001
2024-09-09,20:32:15.000,253,11067260,123085,0,1725913934,13706.639692329998,124.6518096600048,53178.51394392001
2024-09-09,20:32:16.000,253,11067193,123085,0,1725913935,13706.632956019988,124.74344835000375,53178.48599544001
2024-09-09,20:32:17.000,253,11067198,123245,0,1725913936,13706.572329229988,124.83508704000269,53178.444072720005
2024-09-09,20:32:18.000,253,11067155,122885,0,1725913937,13706.599274469998,124.96902050999779,53178.395162880006
2024-09-09,20:32:19.000,253,11067251,123005,0,1725913938,13706.585801849993,125.10295398000017,53178.35324016
2024-09-09,20:32:20.000,253,11067179,123005,0,1725913939,13706.552120300003,125.20869092999783,53178.3322788
2024-09-09,20:32:21.000,253,11067224,123005,0,1725913940,13706.504966129993,125.27213309999934,53178.31131744
2024-09-09,20:32:22.000,253,11067177,122685,0,1725913941,13706.484757199993,125.30032962000405,53178.29035608
2024-09-09,20:32:23.000,253,11067276,123005,0,1725913942,13706.417394099997,125.29328049000469,53178.2624076
2024-09-09,20:32:24.000,253,11067225,123085,0,1725913943,13706.336558379997,125.20869092999783,53178.2624076
2024-09-09,20:32:25.000,253,11067265,123125,0,1725913944,13706.228777420001,125.15229789000296,53178.276381840005
2024-09-09,20:32:26.000,253,11067268,122925,0,1725913945,13706.141205389991,125.01836442000058,53178.227472000006
2024-09-09,20:32:27.000,253,11067257,123125,0,1725913946,13706.053633359996,124.94787311999971,53178.22048488001
2024-09-09,20:32:28.000,253,11067221,123045,0,1725913947,13705.88522561,124.84213617000205,53178.24144624
2024-09-09,20:32:29.000,253,11067216,123045,0,1725913948,13705.750499409995,124.79279225999926,53178.227472000006
2024-09-09,20:32:30.000,253,11067196,122885,0,1725913949,13705.609036899994,124.7857431299999,53178.22048488001
2024-09-09,20:32:31.000,253,11067201,123205,0,1725913950,13705.514728559989,124.81393965000461,53178.171575039996
2024-09-09,20:32:32.000,253,11067207,123005,0,1725913951,13705.481047009998,124.90557834000356,53178.12965232001
2024-09-09,20:32:33.000,253,11067297,123005,0,1725913952,13705.386738669993,125.04656093999802,53178.11567808
2024-09-09,20:32:34.000,253,11067187,123445,0,1725913953,13705.305902949993,125.22983832000318,53178.07375536
2024-09-09,20:32:35.000,253,11067192,123005,0,1725913954,13705.319375569998,125.42721395999979,53178.04580688
2024-09-09,20:32:36.000,253,11067232,122845,0,1725913955,13705.366529739993,125.64573699000175,53178.01087128001
2024-09-09,20:32:37.000,253,11067274,122885,0,1725913956,13705.380002359998,125.82901436999964,53177.99689704
2024-09-09,20:32:38.000,253,11067193,123005,0,1725913957,13705.420420219998,125.9840952300001,53177.941000080005
2024-09-09,20:32:39.000,253,11067218,123205,0,1725913958,13705.487783319993,126.12507783000183,53177.92702584
2024-09-09,20:32:40.000,253,11067196,123005,0,1725913959,13705.555146419989,126.22376565000013,53177.90606448
2024-09-09,20:32:41.000,253,11067201,123125,0,1725913960,13705.63598213999,126.23786390999885,53177.89907736
2024-09-09,20:32:42.000,253,11067209,123005,0,1725913961,13705.70334524,126.23081477999949,53177.90606448
2024-09-09,20:32:43.000,253,11067265,122805,0,1725913962,13705.69660892999,126.1955691300027,53177.90606448
2024-09-09,20:32:44.000,253,11067224,122845,0,1725913963,13705.7437631,126.1462252199999,53177.88510312001
2024-09-09,20:32:45.000,253,11067230,122765,0,1725913964,13705.689872619994,126.06163566000032,53177.91305160001
2024-09-09,20:32:46.000,253,11067233,122845,0,1725913965,13705.629245829994,126.00524261999817,53177.89907736
2024-09-09,20:32:47.000,253,11067200,122925,0,1725913966,13705.541673799999,125.95589871000266,53177.88510312001
2024-09-09,20:32:48.000,253,11067206,122885,0,1725913967,13705.454101769988,125.87130915000307,53177.92003872
2024-09-09,20:32:49.000,253,11067287,122925,0,1725913968,13705.380002359998,125.836063499999,53177.92702584
2024-09-09,20:32:50.000,253,11067217,122845,0,1725913969,13705.238539849997,125.84311262999836,53177.93401296001
2024-09-09,20:32:51.000,253,11067201,122845,0,1725913970,13705.110549960002,125.88540741000179,53178.003884159996
2024-09-09,20:32:52.000,253,11067190,122805,0,1725913971,13705.016241619996,125.94180045000394,53177.96894856
2024-09-09,20:32:53.000,253,11067277,122725,0,1725913972,13704.942142209991,126.02639001000352,53177.941000080005
2024-09-09,20:32:54.000,253,11067238,122605,0,1725913973,13704.84783387,126.11097957000311,53177.95497432
2024-09-09,20:32:55.000,253,11067242,122725,0,1725913974,13704.74678922,126.24491303999821,53177.96894856
2024-09-09,20:32:56.000,253,11067210,122805,0,1725913975,13704.773734459995,126.35064999000315,53177.989909920005
2024-09-09,20:32:57.000,253,11067247,122645,0,1725913976,13704.793943389996,126.48458345999825,53177.95497432
2024-09-09,20:32:58.000,253,11067258,122405,0,1725913977,13704.834361249996,126.61146780000126,53178.003884159996
2024-09-09,20:32:59.000,253,11067184,122765,0,1725913978,13704.78720708,126.74540127000364,53178.01087128001
2024-09-09,20:33:00.000,253,11067191,122965,0,1725913979,13704.793943389996,126.82999083000323,53178.059781120006
2024-09-09,20:33:01.000,253,11067236,122725,0,1725913980,13704.854570179996,126.89343300000473,53178.03183264001
2024-09-09,20:33:02.000,253,11067227,123045,0,1725913981,13704.82762494,126.91458039000281,53178.1226652
2024-09-09,20:33:03.000,253,11067309,123045,0,1725913982,13704.834361249996,126.97097342999768,53178.157600800005
2024-09-09,20:33:04.000,253,11067229,122765,0,1725913983,13704.78720708,126.96392429999833,53178.16458792
2024-09-09,20:33:05.000,253,11067243,122685,0,1725913984,13704.78047076999,126.96392429999833,53178.2624076
2024-09-09,20:33:06.000,253,11067264,122925,0,1725913985,13704.72658029,126.91458039000281,53178.24843336001
2024-09-09,20:33:07.000,253,11067231,122725,0,1725913986,13704.63900825999,126.8863838699981,53178.29734320001
2024-09-09,20:33:08.000,253,11067180,122765,0,1725913987,13704.54469992,126.82999083000323,53178.38118864
2024-09-09,20:33:09.000,253,11067241,122445,0,1725913988,13704.470600509994,126.75949953000236,53178.374201520004
2024-09-09,20:33:10.000,253,11067202,123125,0,1725913989,13704.376292169989,126.68900823000149,53178.38118864
2024-09-09,20:33:11.000,253,11067217,123005,0,1725913990,13704.221357039998,126.6044186700019,53178.43009848
2024-09-09,20:33:12.000,253,11067195,122685,0,1725913991,13704.106839769993,126.47048519999953,53178.51394392001
2024-09-09,20:33:13.000,253,11067293,122805,0,1725913992,13703.938432019997,126.35769912000251,53178.49996968
2024-09-09,20:33:14.000,253,11067218,122805,0,1725913993,13703.844123679992,126.23081477999949,53178.46503408001
2024-09-09,20:33:15.000,253,11067252,123045,0,1725913994,13703.722870099991,126.0827830499984,53178.48599544001
2024-09-09,20:33:16.000,253,11067237,123005,0,1725913995,13703.655506999996,125.99819348999881,53178.562853760006
2024-09-09,20:33:17.000,253,11067256,122965,0,1725913996,13703.54772604,125.85016175999772,53178.541892400004
2024-09-09,20:33:18.000,253,11067250,123045,0,1725913997,13703.46015400999,125.73032655000134,53178.506956799996
2024-09-09,20:33:19.000,253,11067255,123125,0,1725913998,13703.36584567,125.66688437999983,53178.52791816
2024-09-09,20:33:20.000,253,11067250,123085,0,1725913999,13703.311955189994,125.60344220999832,53178.492982560005
2024-09-09,20:33:21.000,253,11067197,123165,0,1725914000,13703.224383159999,125.61754047000431,53178.48599544001
2024-09-09,20:33:22.000,253,11067194,122845,0,1725914001,13703.231119469994,125.66688437999983,53178.444072720005
2024-09-09,20:33:23.000,253,11067231,122805,0,1725914002,13703.291746259994,125.72327742000198,53178.43009848
2024-09-09,20:33:24.000,253,11067235,123165,0,1725914003,13703.210910539994,125.76557219999813,53178.43009848
2024-09-09,20:33:25.000,253,11067227,123085,0,1725914004,13703.150283749994,125.87835828000243,53178.45804696
2024-09-09,20:33:26.000,253,11067235,123005,0,1725914005,13703.163756369999,125.9840952300001,53178.395162880006
2024-09-09,20:33:27.000,253,11067253,122885,0,1725914006,13703.170492679994,126.06868478999968,53178.40215
2024-09-09,20:33:28.000,253,11067208,122845,0,1725914007,13703.143547439999,126.16737260999798,53178.395162880006
2024-09-09,20:33:29.000,253,11067279,122965,0,1725914008,13703.042502789998,126.20261826000205,53178.43708560001
2024-09-09,20:33:30.000,253,11067180,123005,0,1725914009,13703.022293859998,126.18147087000398,53178.43009848
2024-09-09,20:33:31.000,253,11067225,123005,0,1725914010,13702.941458139998,126.16032347999862,53178.41612424001
2024-09-09,20:33:32.000,253,11067274,123165,0,1725914011,13702.927985519993,126.10393044000375,53178.45105984
2024-09-09,20:33:33.000,253,11067221,122805,0,1725914012,13702.853886110002,126.01934088000417,53178.43708560001
2024-09-09,20:33:34.000,253,11067217,123045,0,1725914013,13702.766314079992,126.00524261999817,53178.47900832
2024-09-09,20:33:35.000,253,11067211,123165,0,1725914014,13702.719159909997,125.94180045000394,53178.48599544001
2024-09-09,20:33:36.000,253,11067251,122965,0,1725914015,13702.752841460002,125.92065305999859,53178.51394392001
2024-09-09,20:33:37.000,253,11067234,123205,0,1725914016,13702.705687289992,125.91360392999923,53178.52093104
2024-09-09,20:33:38.000,253,11067196,123045,0,1725914017,13702.678742049997,125.92065305999859,53178.59778936
2024-09-09,20:33:39.000,253,11067208,123005,0,1725914018,13702.773050390002,126.02639001000352,53178.59080224
2024-09-09,20:33:40.000,253,11067226,122965,0,1725914019,13702.853886110002,126.15327434999926,53178.56984088
2024-09-09,20:33:41.000,253,11067240,122925,0,1725914020,13702.887567659993,126.32245346999844,53178.58381512001
2024-09-09,20:33:42.000,253,11067165,123085,0,1725914021,13702.934721829988,126.52687824000168,53178.52791816
2024-09-09,20:33:43.000,253,11067189,122965,0,1725914022,13703.076184339989,126.752450400003,53178.54887952
2024-09-09,20:33:44.000,253,11067217,123205,0,1725914023,13703.123338509999,127.03441559999919,53178.54887952
2024-09-09,20:33:45.000,253,11067284,123085,0,1725914024,13703.190701609994,127.28818427999795,53178.58381512001
2024-09-09,20:33:46.000,253,11067261,123005,0,1725914025,13703.25806470999,127.53490383000462,53178.58381512001
2024-09-09,20:33:47.000,253,11067247,123045,0,1725914026,13703.23785577999,127.7040829500038,53178.69560904
2024-09-09,20:33:48.000,253,11067217,123005,0,1725914027,13703.291746259994,127.8380164199989,53178.674647679996
2024-09-09,20:33:49.000,253,11067244,123165,0,1725914028,13703.25806470999,128.0494903200015,53178.730544640006
2024-09-09,20:33:50.000,253,11067286,123045,0,1725914029,13703.163756369999,128.1481781399998,53178.779454480005
2024-09-09,20:33:51.000,253,11067229,123005,0,1725914030,13703.150283749994,128.23276769999939,53178.828364320005
2024-09-09,20:33:52.000,253,11067248,123045,0,1725914031,13703.082920649998,128.2962098700009,53178.88426128
2024-09-09,20:33:53.000,253,11067223,123165,0,1725914032,13702.975139689988,128.27506248000282,53178.90522264
2024-09-09,20:33:54.000,253,11067267,123125,0,1725914033,13702.887567659993,128.27506248000282,53178.91919688001
2024-09-09,20:33:55.000,253,11067176,123165,0,1725914034,13702.766314079992,128.23981682999874,53179.03797792001
2024-09-09,20:33:56.000,253,11067204,123365,0,1725914035,13702.678742049997,128.1975220500026,53179.044965040004
2024-09-09,20:33:57.000,253,11067230,123005,0,1725914036,13702.604642639992,128.13407988000108,53179.09387488
2024-09-09,20:33:58.000,253,11067250,123045,0,1725914037,13702.577697399996,128.00719553999807,53179.10784912001
2024-09-09,20:33:59.000,253,11067258,123005,0,1725914038,13702.523806919991,127.92965510999784,53179.13579760001
2024-09-09,20:34:00.000,253,11067226,123245,0,1725914039,13702.49012537,127.80981990000146,53179.20566880001
2024-09-09,20:34:01.000,253,11067231,123205,0,1725914040,13702.550752160001,127.6899846899978,53179.20566880001
2024-09-09,20:34:02.000,253,11067252,123245,0,1725914041,13702.584433709992,127.57719861000078,53179.26855288
2024-09-09,20:34:03.000,253,11067190,123125,0,1725914042,13702.591170020001,127.46441253000376,53179.282527120005
2024-09-09,20:34:04.000,253,11067245,122965,0,1725914043,13702.638324189997,127.35162644999946,53179.39432104001
2024-09-09,20:34:05.000,253,11067192,123045,0,1725914044,13702.651796810002,127.29523341000458,53179.35938544
2024-09-09,20:34:06.000,253,11067292,123205,0,1725914045,13702.672005740002,127.22474211000372,53179.36637256
2024-09-09,20:34:07.000,253,11067293,123125,0,1725914046,13702.678742049997,127.17539820000093,53179.37335968001
2024-09-09,20:34:08.000,253,11067254,122965,0,1725914047,13702.678742049997,127.18949645999965,53179.46419224
2024-09-09,20:34:09.000,253,11067187,123165,0,1725914048,13702.672005740002,127.23179124000308,53179.50611496
2024-09-09,20:34:10.000,253,11067251,123245,0,1725914049,13702.672005740002,127.28113514999859,53179.47816648
2024-09-09,20:34:11.000,253,11067249,123205,0,1725914050,13702.665269429992,127.31638080000266,53179.52707632
2024-09-09,20:34:12.000,253,11067276,123125,0,1725914051,13702.618115259997,127.37982297000417,53179.52707632
2024-09-09,20:34:13.000,253,11067248,123165,0,1725914052,13702.517070609996,127.42211775000033,53179.60393464
2024-09-09,20:34:14.000,253,11067247,123205,0,1725914053,13702.38908072,127.46441253000376,53179.57598616
2024-09-09,20:34:15.000,253,11067152,123205,0,1725914054,13702.314981309995,127.42916687999968,53179.59694752
2024-09-09,20:34:16.000,253,11067251,122685,0,1725914055,13702.173518799995,127.4432651399984,53179.61092176001
2024-09-09,20:34:17.000,253,11067169,123165,0,1725914056,13702.11962831999,127.37277384000481,53179.666818720005
2024-09-09,20:34:18.000,253,11067238,122925,0,1725914057,13702.011847359994,127.26703688999987,53179.6947672
2024-09-09,20:34:19.000,253,11067251,123165,0,1725914058,13701.951220569994,127.17539820000093,53179.65983160001
2024-09-09,20:34:20.000,253,11067166,123005,0,1725914059,13701.917539019989,127.06966125000326,53179.65983160001
2024-09-09,20:34:21.000,253,11067182,123005,0,1725914060,13701.863648539998,126.92867865000153,53179.624896
2024-09-09,20:34:22.000,253,11067149,123365,0,1725914061,13701.883857469998,126.84408909000194,53179.666818720005
2024-09-09,20:34:23.000,253,11067205,123245,0,1725914062,13701.883857469998,126.79474517999915,53179.64585736
2024-09-09,20:34:24.000,253,11067213,123205,0,1725914063,13701.910802709994,126.7876960499998,53179.666818720005
2024-09-09,20:34:25.000,253,11067234,123285,0,1725914064,13701.924275329999,126.81589257000451,53179.64585736
2024-09-09,20:34:26.000,253,11067228,123285,0,1725914065,13701.97816580999,126.87933473999874,53179.63188312
2024-09-09,20:34:27.000,253,11067230,123005,0,1725914066,13702.01858366999,127.02736646999983,53179.67380584
2024-09-09,20:34:28.000,253,11067196,122845,0,1725914067,13702.133100939995,127.22474211000372,53179.65284448
2024-09-09,20:34:29.000,253,11067214,123165,0,1725914068,13702.18699142,127.38687210000353,53179.58996040001
2024-09-09,20:34:30.000,253,11067215,123325,0,1725914069,13702.26782714,127.59834599999886,53179.64585736
2024-09-09,20:34:31.000,253,11067177,123525,0,1725914070,13702.30150868999,127.76752511999803,53179.666818720005
2024-09-09,20:34:32.000,253,11067250,123285,0,1725914071,13702.294772379995,127.92965510999784,53179.666818720005
2024-09-09,20:34:33.000,253,11067247,123405,0,1725914072,13702.234145589995,128.03539206000278,53179.60393464
2024-09-09,20:34:34.000,253,11067262,123285,0,1725914073,13702.20720035,128.10588336000365,53179.680792959996
2024-09-09,20:34:35.000,253,11067233,123085,0,1725914074,13702.1061557,128.11998162000236,53179.64585736
2024-09-09,20:34:36.000,253,11067205,123405,0,1725914075,13702.01858366999,128.03539206000278,53179.617908880005
2024-09-09,20:34:37.000,253,11067247,123405,0,1725914076,13701.931011639994,127.97194989000127,53179.65983160001
2024-09-09,20:34:38.000,253,11067173,123325,0,1725914077,13701.863648539998,127.83096728999953,53179.61092176001
2024-09-09,20:34:39.000,253,11067252,123565,0,1725914078,13701.715449719988,127.66178817000036,53179.666818720005
2024-09-09,20:34:40.000,253,11067224,123765,0,1725914079,13701.648086619993,127.52785469999799,53179.63887024001
2024-09-09,20:34:41.000,253,11067215,123325,0,1725914080,13701.580723519997,127.37982297000417,53179.61092176001
2024-09-09,20:34:42.000,253,11067203,123525,0,1725914081,13701.600932449997,127.23884037000244,53179.617908880005
2024-09-09,20:34:43.000,253,11067213,123685,0,1725914082,13701.580723519997,127.21064384999772,53179.67380584
2024-09-09,20:34:44.000,253,11067216,123485,0,1725914083,13701.621141379997,127.21064384999772,53179.58996040001
2024-09-09,20:34:45.000,253,11067244,123645,0,1725914084,13701.661559239998,127.25998776000051,53179.57598616
2024-09-09,20:34:46.000,253,11067259,123645,0,1725914085,13701.749131269993,127.35162644999946,53179.50611496
2024-09-09,20:34:47.000,253,11067247,123245,0,1725914086,13701.809758059993,127.4573634000044,53179.49214072001
2024-09-09,20:34:48.000,253,11067232,123525,0,1725914087,13701.850175919993,127.62654252000357,53179.47117936001
2024-09-09,20:34:49.000,253,11067155,123645,0,1725914088,13701.944484259999,127.75342685999931,53179.450218000005
2024-09-09,20:34:50.000,253,11067252,123685,0,1725914089,13702.072474149994,127.8662129400036,53179.450218000005
2024-09-09,20:34:51.000,253,11067290,123685,0,1725914090,13702.18025510999,127.95785163000255,53179.4851536
2024-09-09,20:34:52.000,253,11067186,123685,0,1725914091,13702.234145589995,128.02129380000406,53179.46419224
2024-09-09,20:34:53.000,253,11067275,123885,0,1725914092,13702.294772379995,127.98604814999999,53179.513102079996
2024-09-09,20:34:54.000,253,11067246,123605,0,1725914093,13702.26109082999,127.95785163000255,53179.53406344
2024-09-09,20:34:55.000,253,11067220,123565,0,1725914094,13702.294772379995,127.82391816000018,53179.56201192001
2024-09-09,20:34:56.000,253,11067270,123885,0,1725914095,13702.24088189999,127.67588642999908,53179.58297328
2024-09-09,20:34:57.000,253,11067241,123885,0,1725914096,13702.16678249,127.50670730999991,53179.624896
2024-09-09,20:34:58.000,253,11067241,123805,0,1725914097,13702.08594677,127.29523341000458,53179.64585736
2024-09-09,20:34:59.000,253,11067277,123645,0,1725914098,13701.991638429994,127.06966125000326,53179.666818720005
2024-09-09,20:35:00.000,253,11067199,123365,0,1725914099,13701.897330089989,126.87228560999938,53179.617908880005
2024-09-09,20:35:01.000,253,11067189,123885,0,1725914100,13701.816494369989,126.71720474999893,53179.65284448
2024-09-09,20:35:02.000,253,11067161,123844,0,1725914101,13701.722186029998,126.63261518999934,53179.65284448
2024-09-09,20:35:03.000,253,11067176,123805,0,1725914102,13701.688504479993,126.56917301999783,53179.624896
2024-09-09,20:35:04.000,253,11067221,123844,0,1725914103,13701.627877689993,126.58327128000383,53179.617908880005
2024-09-09,20:35:05.000,253,11067203,124165,0,1725914104,13701.587459829992,126.61146780000126,53179.65284448
2024-09-09,20:35:06.000,253,11067187,123805,0,1725914105,13701.547041969992,126.69605736000085,53179.60393464
2024-09-09,20:35:07.000,253,11067245,123645,0,1725914106,13701.553778280002,126.85818735000066,53179.617908880005
2024-09-09,20:35:08.000,253,11067206,123805,0,1725914107,13701.600932449997,126.9498260399996,53179.58297328
2024-09-09,20:35:09.000,253,11067237,123965,0,1725914108,13701.654822930002,127.11195602999942,53179.548037680004
2024-09-09,20:35:10.000,253,11067207,123805,0,1725914109,13701.728922339993,127.22474211000372,53179.57598616
2024-09-09,20:35:11.000,253,11067214,124205,0,1725914110,13701.823230679998,127.32342993000202,53179.58996040001
2024-09-09,20:35:12.000,253,11067192,124085,0,1725914111,13701.944484259999,127.42916687999968,53179.57598616
2024-09-09,20:35:13.000,253,11067257,124125,0,1725914112,13702.01858366999,127.4432651399984,53179.59694752
2024-09-09,20:35:14.000,253,11067203,123885,0,1725914113,13702.193727729995,127.51375643999927,53179.5550248
2024-09-09,20:35:15.000,253,11067200,123885,0,1725914114,13702.26109082999,127.49260905000119,53179.59694752
2024-09-09,20:35:16.000,253,11067206,124005,0,1725914115,13702.395817029996,127.4573634000044,53179.60393464
2024-09-09,20:35:17.000,253,11067209,124325,0,1725914116,13702.523806919991,127.42916687999968,53179.56201192001
2024-09-09,20:35:18.000,253,11067240,124165,0,1725914117,13702.584433709992,127.37982297000417,53179.624896
2024-09-09,20:35:19.000,253,11067194,123965,0,1725914118,13702.672005740002,127.33047906000138,53179.59694752
2024-09-09,20:35:20.000,253,11067174,124165,0,1725914119,13702.719159909997,127.29523341000458,53179.63887024001
2024-09-09,20:35:21.000,253,11067226,123965,0,1725914120,13702.779786699997,127.28113514999859,53179.63887024001
2024-09-09,20:35:22.000,253,11067206,124045,0,1725914121,13702.786523009992,127.2458895000018,53179.63887024001
2024-09-09,20:35:23.000,253,11067212,124205,0,1725914122,13702.786523009992,127.28113514999859,53179.65284448
2024-09-09,20:35:24.000,253,11067225,123965,0,1725914123,13702.813468250002,127.23884037000244,53179.65284448
2024-09-09,20:35:25.000,253,11067160,124125,0,1725914124,13702.813468250002,127.29523341000458,53179.680792959996
2024-09-09,20:35:26.000,253,11067274,124485,0,1725914125,13702.806731939992,127.29523341000458,53179.65983160001
2024-09-09,20:35:27.000,253,11067225,123805,0,1725914126,13702.887567659993,127.35162644999946,53179.65284448
2024-09-09,20:35:28.000,253,11067235,124005,0,1725914127,13702.941458139998,127.36572470999818,53179.67380584
2024-09-09,20:35:29.000,253,11067225,124005,0,1725914128,13703.035766479989,127.42211775000033,53179.61092176001
2024-09-09,20:35:30.000,253,11067225,124125,0,1725914129,13703.136811129989,127.47146166000311,53179.624896
2024-09-09,20:35:31.000,253,11067251,124085,0,1725914130,13703.25806470999,127.50670730999991,53179.65284448
2024-09-09,20:35:32.000,253,11067254,124085,0,1725914131,13703.41973614999,127.56310035000206,53179.65284448
2024-09-09,20:35:33.000,253,11067255,123645,0,1725914132,13703.60161651999,127.62654252000357,53179.617908880005
2024-09-09,20:35:34.000,253,11067213,123885,0,1725914133,13703.790233200001,127.654739040001,53179.568999040006
2024-09-09,20:35:35.000,253,11067231,124045,0,1725914134,13703.999058809997,127.69703382000444,53179.58297328
2024-09-09,20:35:36.000,253,11067171,124245,0,1725914135,13704.234829659988,127.73932860000059,53179.57598616
2024-09-09,20:35:37.000,253,11067205,124045,0,1725914136,13704.43691895999,127.74637772999995,53179.548037680004
2024-09-09,20:35:38.000,253,11067267,124085,0,1725914137,13704.62553564,127.72523034000187,53179.548037680004
2024-09-09,20:35:39.000,253,11067157,124045,0,1725914138,13704.82762494,127.68293555999844,53179.568999040006
2024-09-09,20:35:40.000,253,11067221,123965,0,1725914139,13704.962351139991,127.66883729999972,53179.60393464
2024-09-09,20:35:41.000,253,11067224,124325,0,1725914140,13705.090341030002,127.61949339000421,53179.64585736
2024-09-09,20:35:42.000,253,11067238,124085,0,1725914141,13705.157704129997,127.51375643999927,53179.67380584
2024-09-09,20:35:43.000,253,11067261,124005,0,1725914142,13705.198121989997,127.4080194900016,53179.68778008001
2024-09-09,20:35:44.000,253,11067203,124125,0,1725914143,13705.225067229992,127.27408601999923,53179.65284448
2024-09-09,20:35:45.000,253,11067181,124005,0,1725914144,13705.231803540002,127.16834907000157,53179.72271568
2024-09-09,20:35:46.000,253,11067181,123844,0,1725914145,13705.225067229992,127.07671038000262,53179.7646384
2024-09-09,20:35:47.000,253,11067205,124125,0,1725914146,13705.198121989997,126.93572778000089,53179.70175432
2024-09-09,20:35:48.000,253,11067224,124005,0,1725914147,13705.184649369992,126.81589257000451,53179.7646384
2024-09-09,20:35:49.000,253,11067224,124005,0,1725914148,13705.278957709997,126.68900823000149,53179.715728560004
2024-09-09,20:35:50.000,253,11067208,123685,0,1725914149,13705.272221400002,126.62556605999998,53179.74367704
2024-09-09,20:35:51.000,253,11067261,123765,0,1725914150,13705.386738669993,126.61146780000126,53179.75765128001
2024-09-09,20:35:52.000,253,11067209,124085,0,1725914151,13705.467574389993,126.6044186700019,53179.68778008001
2024-09-09,20:35:53.000,253,11067255,123844,0,1725914152,13705.63598213999,126.61146780000126,53179.77162552
2024-09-09,20:35:54.000,253,11067210,123685,0,1725914153,13705.790917269995,126.68195910000213,53179.75066416
2024-09-09,20:35:55.000,253,11067186,123925,0,1725914154,13705.98627026,126.82999083000323,53179.715728560004
2024-09-09,20:35:56.000,253,11067250,123805,0,1725914155,13706.195095869996,126.90753126000345,53179.70874144001
2024-09-09,20:35:57.000,253,11067234,123645,0,1725914156,13706.424130409992,127.05556299000455,53179.70175432
2024-09-09,20:35:58.000,253,11067222,123645,0,1725914157,13706.592538159988,127.17539820000093,53179.680792959996
2024-09-09,20:35:59.000,253,11067217,123725,0,1725914158,13706.713791739989,127.25998776000051,53179.72271568
2024-09-09,20:36:00.000,253,11067246,123725,0,1725914159,13706.882199489999,127.35867557999882,53179.72271568
2024-09-09,20:36:01.000,253,11067270,123525,0,1725914160,13706.99671675999,127.36572470999818,53179.74367704
2024-09-09,20:36:02.000,253,11067273,123925,0,1725914161,13707.05734354999,127.36572470999818,53179.74367704
2024-09-09,20:36:03.000,253,11067252,123485,0,1725914162,13707.05734354999,127.35867557999882,53179.7646384
2024-09-09,20:36:04.000,253,11067198,123525,0,1725914163,13707.07755247999,127.23179124000308,53179.84149672
2024-09-09,20:36:05.000,253,11067223,123645,0,1725914164,13707.023662,127.0978577700007,53179.89040656
2024-09-09,20:36:06.000,253,11067237,123485,0,1725914165,13707.023662,126.9498260399996,53179.89040656
2024-09-09,20:36:07.000,253,11067218,123645,0,1725914166,13706.96303521,126.78064692000044,53179.89040656
2024-09-09,20:36:08.000,253,11067213,123645,0,1725914167,13706.99671675999,126.63261518999934,53179.89040656
2024-09-09,20:36:09.000,253,11067232,123765,0,1725914168,13707.00345307,126.49163259000488,53179.9393164
2024-09-09,20:36:10.000,253,11067217,123844,0,1725914169,13706.99671675999,126.3929447699993,53179.92534216001
2024-09-09,20:36:11.000,253,11067121,123645,0,1725914170,13707.09776140999,126.34360086000379,53179.953290640005
2024-09-09,20:36:12.000,253,11067211,123605,0,1725914171,13707.15838819999,126.27310956000292,53179.93232928
2024-09-09,20:36:13.000,253,11067240,123605,0,1725914172,13707.313323329996,126.30835520999972,53179.9393164
2024-09-09,20:36:14.000,253,11067221,123325,0,1725914173,13707.488467390001,126.40704302999802,53179.96027776
2024-09-09,20:36:15.000,253,11067195,123565,0,1725914174,13707.717501929998,126.52687824000168,53179.96027776
2024-09-09,20:36:16.000,253,11067245,123765,0,1725914175,13707.939800159998,126.66081171000405,53179.98123912
2024-09-09,20:36:17.000,253,11067238,123285,0,1725914176,13708.168834699994,126.82999083000323,53179.9393164
2024-09-09,20:36:18.000,253,11067158,123725,0,1725914177,13708.37766030999,126.97802256000432,53179.94630352001
2024-09-09,20:36:19.000,253,11067218,123645,0,1725914178,13708.606694850001,127.15425081000285,53179.94630352001
2024-09-09,20:36:20.000,253,11067198,123525,0,1725914179,13708.768366290002,127.28113514999859,53179.96726488
2024-09-09,20:36:21.000,253,11067259,123445,0,1725914180,13708.869410940002,127.4080194900016,53179.96726488
2024-09-09,20:36:22.000,253,11067224,123405,0,1725914181,13708.990664520003,127.4573634000044,53180.002200480005
2024-09-09,20:36:23.000,253,11067212,123325,0,1725914182,13709.071500239988,127.49965818000055,53180.002200480005
2024-09-09,20:36:24.000,253,11067209,123205,0,1725914183,13709.152335959989,127.48555992000183,53180.002200480005
2024-09-09,20:36:25.000,253,11067232,123405,0,1725914184,13709.192753819989,127.37982297000417,53180.04412320001
2024-09-09,20:36:26.000,253,11067212,123485,0,1725914185,13709.165808579994,127.29523341000458,53180.0790588
2024-09-09,20:36:27.000,253,11067264,123365,0,1725914186,13709.192753819989,127.196545589999,53180.08604592
2024-09-09,20:36:28.000,253,11067283,123525,0,1725914187,13709.260116919999,127.07671038000262,53180.09303304001
2024-09-09,20:36:29.000,253,11067204,123445,0,1725914188,13709.300534779999,126.9991699500024,53180.0790588
2024-09-09,20:36:30.000,253,11067249,123685,0,1725914189,13709.347688949994,126.85818735000066,53180.11399440001
2024-09-09,20:36:31.000,253,11067222,123485,0,1725914190,13709.46220622,126.80884343999787,53180.09303304001
2024-09-09,20:36:32.000,253,11067255,123525,0,1725914191,13709.57672348999,126.81589257000451,53180.12796864
2024-09-09,20:36:33.000,253,11067248,123245,0,1725914192,13709.74513124,126.85818735000066,53180.072071680006
2024-09-09,20:36:34.000,253,11067184,123245,0,1725914193,13709.906802680001,126.87933473999874,53180.10002016
2024-09-09,20:36:35.000,253,11067259,123325,0,1725914194,13710.055001499997,127.03441559999919,53180.10700728
2024-09-09,20:36:36.000,253,11067199,123685,0,1725914195,13710.243618179993,127.18244733000029,53180.14893
2024-09-09,20:36:37.000,253,11067253,123645,0,1725914196,13710.405289619994,127.33752819000074,53180.14194288001
2024-09-09,20:36:38.000,253,11067265,123405,0,1725914197,13710.56022475,127.52785469999799,53180.14893
2024-09-09,20:36:39.000,253,11067244,123525,0,1725914198,13710.74210512,127.66178817000036,53180.12796864
2024-09-09,20:36:40.000,253,11067207,123605,0,1725914199,13710.930721799996,127.76047598999867,53180.17687848
2024-09-09,20:36:41.000,253,11067230,123565,0,1725914200,13711.051975379996,127.85211468000489,53180.14893
2024-09-09,20:36:42.000,253,11067190,123445,0,1725914201,13711.227119440002,127.89440946000104,53180.218801200004
2024-09-09,20:36:43.000,253,11067263,123685,0,1725914202,13711.341636709993,127.85916381000425,53180.28168528001
2024-09-09,20:36:44.000,253,11067243,123405,0,1725914203,13711.469626599988,127.8027707700021,53180.30264664
2024-09-09,20:36:45.000,253,11067218,123325,0,1725914204,13711.611089109989,127.71818121000251,53180.29565952
2024-09-09,20:36:46.000,253,11067229,123325,0,1725914205,13711.745815309994,127.61244426000485,53180.351556479996
2024-09-09,20:36:47.000,253,11067229,123805,0,1725914206,13711.88054151,127.47851079000247,53180.37950496001
2024-09-09,20:36:48.000,253,11067150,123645,0,1725914207,13711.968113539995,127.33752819000074,53180.42841480001
2024-09-09,20:36:49.000,253,11067237,123325,0,1725914208,13712.02200402,127.25998776000051,53180.47732464001
2024-09-09,20:36:50.000,253,11067236,123405,0,1725914209,13712.07589449999,127.20359471999836,53180.505273120005
2024-09-09,20:36:51.000,253,11067185,123325,0,1725914210,13712.16346653,127.17539820000093,53180.56117008
2024-09-09,20:36:52.000,253,11067243,123365,0,1725914211,13712.210620699996,127.15425081000285,53180.56815720001
2024-09-09,20:36:53.000,253,11067259,123605,0,1725914212,13712.264511180001,127.25293863000115,53180.672964000005
2024-09-09,20:36:54.000,253,11067220,123685,0,1725914213,13712.325137970001,127.38687210000353,53180.61706704001
2024-09-09,20:36:55.000,253,11067212,123205,0,1725914214,13712.338610589992,127.5560512200027,53180.61007992
2024-09-09,20:36:56.000,253,11067198,123365,0,1725914215,13712.392501069997,127.72523034000187,53180.6380284
2024-09-09,20:36:57.000,253,11067158,123725,0,1725914216,13712.473336789997,127.89440946000104,53180.66597688001
2024-09-09,20:36:58.000,253,11067236,123325,0,1725914217,13712.587854060002,128.07063770999957,53180.70091248
2024-09-09,20:36:59.000,253,11067196,123485,0,1725914218,13712.702371329993,128.22571857000003,53180.66597688001
2024-09-09,20:37:00.000,253,11067182,123565,0,1725914219,13712.803415979994,128.35260291000304,53180.7078996
2024-09-09,20:37:01.000,253,11067189,123445,0,1725914220,13712.938142179999,128.40899594999792,53180.71488672001
2024-09-09,20:37:02.000,253,11067215,123605,0,1725914221,13713.005505279994,128.40194681999856,53180.7078996
2024-09-09,20:37:03.000,253,11067252,123285,0,1725914222,13713.126758859995,128.38079943000048,53180.71488672001
2024-09-09,20:37:04.000,253,11067189,123565,0,1725914223,13713.28169399,128.20457118000195,53180.742835200006
2024-09-09,20:37:05.000,253,11067245,123485,0,1725914224,13713.355793399991,128.05653945000086,53180.791745040005
2024-09-09,20:37:06.000,253,11067242,123445,0,1725914225,13713.436629119991,127.89440946000104,53180.82668064
2024-09-09,20:37:07.000,253,11067189,123365,0,1725914226,13713.530937459996,127.66883729999972,53180.840654880005
2024-09-09,20:37:08.000,253,11067256,123405,0,1725914227,13713.685872590002,127.46441253000376,53180.86860336
2024-09-09,20:37:09.000,253,11067195,123485,0,1725914228,13713.746499380002,127.33047906000138,53180.93148744001
2024-09-09,20:37:10.000,253,11067193,123205,0,1725914229,13713.786917240002,127.15425081000285,53180.938474560004
2024-09-09,20:37:11.000,253,11067229,123165,0,1725914230,13713.887961889988,127.08375951000198,53181.008345760005
2024-09-09,20:37:12.000,253,11067245,123605,0,1725914231,13713.962061299993,127.05556299000455,53181.01533288
2024-09-09,20:37:13.000,253,11067260,123885,0,1725914232,13714.042897019994,127.08375951000198,53181.02232
2024-09-09,20:37:14.000,253,11067158,123605,0,1725914233,13714.090051189989,127.23884037000244,53181.05026848001
2024-09-09,20:37:15.000,253,11067262,123525,0,1725914234,13714.123732739994,127.40097036000225,53181.057255600004
2024-09-09,20:37:16.000,253,11067261,123445,0,1725914235,13714.23151369999,127.61244426000485,53181.11315256
2024-09-09,20:37:17.000,253,11067183,123485,0,1725914236,13714.224777389994,127.8027707700021,53181.06424272
2024-09-09,20:37:18.000,253,11067187,123525,0,1725914237,13714.265195249995,128.02834293000342,53181.0921912
2024-09-09,20:37:19.000,253,11067193,123685,0,1725914238,13714.285404179995,128.2468659599981,53181.078216960006
2024-09-09,20:37:20.000,253,11067188,123525,0,1725914239,13714.406657759995,128.41604508000455,53181.0921912
2024-09-09,20:37:21.000,253,11067182,123485,0,1725914240,13714.447075619995,128.54997854999965,53181.078216960006
2024-09-09,20:37:22.000,253,11067130,123525,0,1725914241,13714.507702409996,128.6416172399986,53181.07122984001
2024-09-09,20:37:23.000,253,11067239,123605,0,1725914242,13714.62221968,128.6416172399986,53181.13411392
2024-09-09,20:37:24.000,253,11067255,123525,0,1725914243,13714.703055400001,128.6416172399986,53181.19001088
2024-09-09,20:37:25.000,253,11067222,123525,0,1725914244,13714.810836359997,128.5429294200003,53181.20398512
2024-09-09,20:37:26.000,253,11067224,123645,0,1725914245,13714.857990529992,128.38079943000048,53181.21097224
2024-09-09,20:37:27.000,253,11067157,123685,0,1725914246,13714.972507799997,128.22571857000003,53181.28783056001
2024-09-09,20:37:28.000,253,11067261,123605,0,1725914247,13715.060079829993,128.04244119000214,53181.294817680006
2024-09-09,20:37:29.000,253,11067173,124005,0,1725914248,13715.080288759993,127.82391816000018,53181.33674040001
2024-09-09,20:37:30.000,253,11067177,123685,0,1725914249,13715.100497689993,127.64064078000229,53181.343727520005
2024-09-09,20:37:31.000,253,11067221,123725,0,1725914250,13715.107233999988,127.42211775000033,53181.37866312
2024-09-09,20:37:32.000,253,11067211,123605,0,1725914251,13715.073552449998,127.25998776000051,53181.45552144001
2024-09-09,20:37:33.000,253,11067223,123605,0,1725914252,13715.073552449998,127.11195602999942,53181.46949568
2024-09-09,20:37:34.000,253,11067220,123844,0,1725914253,13715.039870899993,127.04146472999855,53181.462508560006
2024-09-09,20:37:35.000,253,11067224,123645,0,1725914254,13714.945562560002,127.02031734000047,53181.51840552
2024-09-09,20:37:36.000,253,11067229,123485,0,1725914255,13714.965771490002,126.9991699500024,53181.51840552
2024-09-09,20:37:37.000,253,11067195,123725,0,1725914256,13714.891672079997,127.02736646999983,53181.60225096001
2024-09-09,20:37:38.000,253,11067225,123685,0,1725914257,13714.837781599992,127.02736646999983,53181.50443128001
2024-09-09,20:37:39.000,253,11067220,123725,0,1725914258,13714.911881009997,127.10490690000006,53181.53936688
2024-09-09,20:37:40.000,253,11067197,123645,0,1725914259,13714.952298869997,127.16129994000221,53181.581289600006
2024-09-09,20:37:41.000,253,11067283,123885,0,1725914260,13714.992716729997,127.27408601999923,53181.49045704
2024-09-09,20:37:42.000,253,11067302,123605,0,1725914261,13715.120706619993,127.32342993000202,53181.560328240004
2024-09-09,20:37:43.000,253,11067180,123685,0,1725914262,13715.255432819999,127.37277384000481,53181.57430248001
2024-09-09,20:37:44.000,253,11067265,123365,0,1725914263,13715.309323299989,127.3445773200001,53181.59526384
2024-09-09,20:37:45.000,253,11067200,123805,0,1725914264,13715.41710426,127.3445773200001,53181.6162252
2024-09-09,20:37:46.000,253,11067208,123525,0,1725914265,13715.51141259999,127.33047906000138,53181.609238080004
2024-09-09,20:37:47.000,253,11067246,123805,0,1725914266,13715.65961142,127.28818427999795,53181.56731536
2024-09-09,20:37:48.000,253,11067177,123525,0,1725914267,13715.71350189999,127.23884037000244,53181.64417368
2024-09-09,20:37:49.000,253,11067256,123485,0,1725914268,13715.72023821,127.14720168000349,53181.62321232001
2024-09-09,20:37:50.000,253,11067194,123725,0,1725914269,13715.71350189999,127.13310342000477,53181.64417368
2024-09-09,20:37:51.000,253,11067259,123365,0,1725914270,13715.75391975999,127.06966125000326,53181.70705776
2024-09-09,20:37:52.000,253,11067236,123805,0,1725914271,13715.71350189999,127.00621908000176,53181.70705776
2024-09-09,20:37:53.000,253,11067250,123925,0,1725914272,13715.63266617999,126.92162952000217,53181.76994184001
2024-09-09,20:37:54.000,253,11067238,123685,0,1725914273,13715.565303079995,126.85818735000066,53181.7559676
2024-09-09,20:37:55.000,253,11067224,123525,0,1725914274,13715.524885219995,126.7876960499998,53181.76295472
2024-09-09,20:37:56.000,253,11067212,123645,0,1725914275,13715.484467359995,126.70310649000021,53181.80487744
2024-09-09,20:37:57.000,253,11067234,123805,0,1725914276,13715.39689533,126.66081171000405,53181.78391608
2024-09-09,20:37:58.000,253,11067159,123765,0,1725914277,13715.363213779994,126.61146780000126,53181.797890320006
2024-09-09,20:37:59.000,253,11067236,123325,0,1725914278,13715.383422709994,126.58327128000383,53181.87474864
2024-09-09,20:38:00.000,253,11067214,123565,0,1725914279,13715.423840569994,126.56212388999847,53181.83981304001
2024-09-09,20:38:01.000,253,11067234,123245,0,1725914280,13715.53162152999,126.56917301999783,53181.8258388
2024-09-09,20:38:02.000,253,11067300,123525,0,1725914281,13715.524885219995,126.56917301999783,53181.8607744
2024-09-09,20:38:03.000,253,11067204,123405,0,1725914282,13715.61245724999,126.55507475999912,53181.81186456
2024-09-09,20:38:04.000,253,11067245,123725,0,1725914283,13715.76065607,126.52687824000168,53181.846800160005
2024-09-09,20:38:05.000,253,11067244,123685,0,1725914284,13715.854964409991,126.53392737000104,53181.776928960004
2024-09-09,20:38:06.000,253,11067223,123725,0,1725914285,13715.915591199991,126.51277998000296,53181.81885168001
2024-09-09,20:38:07.000,253,11067208,123805,0,1725914286,13715.989690609997,126.54802562999976,53181.83282592
2024-09-09,20:38:08.000,253,11067205,123685,0,1725914287,13716.063790020002,126.51982911000232,53181.8258388
2024-09-09,20:38:09.000,253,11067244,123765,0,1725914288,13716.104207880002,126.5057308500036,53181.8258388
2024-09-09,20:38:10.000,253,11067233,123844,0,1725914289,13716.171570979997,126.46343607000017,53181.8258388
2024-09-09,20:38:11.000,253,11067225,123645,0,1725914290,13716.232197769998,126.39999389999866,53181.83282592
2024-09-09,20:38:12.000,253,11067220,123765,0,1725914291,13716.252406699998,126.32245346999844,53181.8607744
2024-09-09,20:38:13.000,253,11067225,123605,0,1725914292,13716.272615629998,126.2590113000042,53181.8607744
2024-09-09,20:38:14.000,253,11067217,123685,0,1725914293,13716.286088249988,126.20261826000205,53181.90968424001
2024-09-09,20:38:15.000,253,11067196,123725,0,1725914294,13716.360187659993,126.08983217999776,53181.90269712
2024-09-09,20:38:16.000,253,11067141,123885,0,1725914295,13716.360187659993,125.97704610000073,53181.90968424001
2024-09-09,20:38:17.000,253,11067267,123925,0,1725914296,13716.400605519993,125.91360392999923,53181.9306456
2024-09-09,20:38:18.000,253,11067178,123485,0,1725914297,13716.474704929999,125.8008178500022,53181.97955544
2024-09-09,20:38:19.000,253,11067206,123805,0,1725914298,13716.54880433999,125.75852306999877,53181.9306456
2024-09-09,20:38:20.000,253,11067282,123885,0,1725914299,13716.62964005999,125.67393350999919,53182.063400880004
2024-09-09,20:38:21.000,253,11067223,123885,0,1725914300,13716.71721209,125.57524569000088,53182.04942664
2024-09-09,20:38:22.000,253,11067246,123765,0,1725914301,13716.81825674,125.57524569000088,53182.09833648
2024-09-09,20:38:23.000,253,11067163,123645,0,1725914302,13716.905828769995,125.5540983000028,53182.09833648
2024-09-09,20:38:24.000,253,11067177,123645,0,1725914303,13716.93951032,125.54000004000409,53182.17519480001
2024-09-09,20:38:25.000,253,11067237,123645,0,1725914304,13717.033818659991,125.53295091000473,53182.21711752
2024-09-09,20:38:26.000,253,11067252,124205,0,1725914305,13717.047291279996,125.54000004000409,53182.19615616
2024-09-09,20:38:27.000,253,11067237,123765,0,1725914306,13717.0607639,125.56114743000217,53182.231091760004
2024-09-09,20:38:28.000,253,11067172,123565,0,1725914307,13717.074236519991,125.57524569000088,53182.27301448001
2024-09-09,20:38:29.000,253,11067176,123965,0,1725914308,13717.006873419996,125.63868786000239,53182.32192432001
2024-09-09,20:38:30.000,253,11067219,123844,0,1725914309,13717.013609729991,125.63163873000303,53182.280001600004
2024-09-09,20:38:31.000,253,11067233,124005,0,1725914310,13717.00013711,125.65983525000047,53182.28698872
2024-09-09,20:38:32.000,253,11067179,123805,0,1725914311,13716.986664489996,125.63163873000303,53182.35685992
2024-09-09,20:38:33.000,253,11067269,123565,0,1725914312,13716.93277400999,125.56819656000152,53182.37083416001
2024-09-09,20:38:34.000,253,11067245,124005,0,1725914313,13716.91930139,125.49770526000066,53182.419744000006
2024-09-09,20:38:35.000,253,11067244,123885,0,1725914314,13716.93951032,125.46245961000386,53182.44070536001
2024-09-09,20:38:36.000,253,11067173,123645,0,1725914315,13716.93277400999,125.40606657000171,53182.43371824
2024-09-09,20:38:37.000,253,11067217,123844,0,1725914316,13716.95971925,125.33557527000085,53182.48262808
2024-09-09,20:38:38.000,253,11067181,124045,0,1725914317,13717.04055497,125.27213309999934,53182.517563680005
2024-09-09,20:38:39.000,253,11067250,123805,0,1725914318,13717.134863309991,125.20869092999783,53182.60140912
2024-09-09,20:38:40.000,253,11067233,123805,0,1725914319,13717.215699029992,125.11705223999888,53182.587434880006
2024-09-09,20:38:41.000,253,11067208,124165,0,1725914320,13717.336952609992,125.06065920000401,53182.64333184
2024-09-09,20:38:42.000,253,11067199,123965,0,1725914321,13717.417788329993,125.07475746000273,53182.60140912
2024-09-09,20:38:43.000,253,11067141,123844,0,1725914322,13717.491887739998,125.08885572000145,53182.69224168
2024-09-09,20:38:44.000,253,11067239,124005,0,1725914323,13717.586196079988,125.11000310999952,53182.69224168
2024-09-09,20:38:45.000,253,11067216,123965,0,1725914324,13717.714185969999,125.17344528000103,53182.72717728001
2024-09-09,20:38:46.000,253,11067185,123965,0,1725914325,13717.76807644999,125.26508396999998,53182.7691
2024-09-09,20:38:47.000,253,11067231,123765,0,1725914326,13717.78828537999,125.22983832000318,53182.82499696001
2024-09-09,20:38:48.000,253,11067202,123805,0,1725914327,13717.84891216999,125.2439365800019,53182.81102272
2024-09-09,20:38:49.000,253,11067245,123844,0,1725914328,13717.801757999994,125.22983832000318,53182.91582952001
2024-09-09,20:38:50.000,253,11067213,123645,0,1725914329,13717.815230619999,125.20869092999783,53182.901855280004
2024-09-09,20:38:51.000,253,11067221,123645,0,1725914330,13717.86912109999,125.13819963000424,53182.91582952001
2024-09-09,20:38:52.000,253,11067234,123885,0,1725914331,13717.781549069994,125.07475746000273,53182.95775224
2024-09-09,20:38:53.000,253,11067204,123645,0,1725914332,13717.76807644999,124.96902050999779,53182.99967496
2024-09-09,20:38:54.000,253,11067199,123725,0,1725914333,13717.747867519989,124.82803791000333,53183.0485848
2024-09-09,20:38:55.000,253,11067278,123965,0,1725914334,13717.707449659989,124.66590792000352,53183.03461056
2024-09-09,20:38:56.000,253,11067239,123805,0,1725914335,13717.660295489994,124.52492532000178,53183.07653328
2024-09-09,20:38:57.000,253,11067206,123645,0,1725914336,13717.552514529998,124.40509010999813,53183.07653328
2024-09-09,20:38:58.000,253,11067228,123805,0,1725914337,13717.491887739998,124.24296011999832,53183.118456000004
2024-09-09,20:38:59.000,253,11067221,123685,0,1725914338,13717.451469879998,124.20771447000152,53183.10448176
2024-09-09,20:39:00.000,253,11067194,123965,0,1725914339,13717.390843089997,124.22181273000024,53183.139417360006
2024-09-09,20:39:01.000,253,11067273,123844,0,1725914340,13717.357161539992,124.15132142999937,53183.20928856001
2024-09-09,20:39:02.000,253,11067203,124165,0,1725914341,13717.377370469992,124.15837055999873,53183.20928856001
2024-09-09,20:39:03.000,253,11067201,123885,0,1725914342,13717.310007369997,124.18656708000344,53183.20230144
2024-09-09,20:39:04.000,253,11067178,124045,0,1725914343,13717.384106780002,124.24296011999832,53183.19531432
2024-09-09,20:39:05.000,253,11067194,124045,0,1725914344,13717.390843089997,124.3275496799979,53183.2232628
2024-09-09,20:39:06.000,253,11067238,124045,0,1725914345,13717.431260949998,124.40509010999813,53183.25121128001
2024-09-09,20:39:07.000,253,11067236,124005,0,1725914346,13717.512096669998,124.42623750000348,53183.27217264
2024-09-09,20:39:08.000,253,11067197,123925,0,1725914347,13717.586196079988,124.48263053999835,53183.33505672
2024-09-09,20:39:09.000,253,11067211,123685,0,1725914348,13717.687240729989,124.40509010999813,53183.3630052
2024-09-09,20:39:10.000,253,11067206,124005,0,1725914349,13717.747867519989,124.30640228999982,53183.3630052
2024-09-09,20:39:11.000,253,11067224,123885,0,1725914350,13717.88933002999,124.1936162100028,53183.43986352
2024-09-09,20:39:12.000,253,11067261,123805,0,1725914351,13717.94995681999,124.03853535000235,53183.4328764
2024-09-09,20:39:13.000,253,11067240,123844,0,1725914352,13718.07121039999,123.90460187999997,53183.474799120006
2024-09-09,20:39:14.000,253,11067168,123965,0,1725914353,13718.15878243,123.7354227600008,53183.48877336
2024-09-09,20:39:15.000,253,11067227,123725,0,1725914354,13718.253090769991,123.58739102999971,53183.53069608
2024-09-09,20:39:16.000,253,11067201,124205,0,1725914355,13718.387816969996,123.50280147000012,53183.6075544
2024-09-09,20:39:17.000,253,11067212,123844,0,1725914356,13718.536015789992,123.47460495000269,53183.57960592
2024-09-09,20:39:18.000,253,11067277,123885,0,1725914357,13718.630324129997,123.45345756000461,53183.65646424
2024-09-09,20:39:19.000,253,11067191,124005,0,1725914358,13718.832413429998,123.49575234000076,53183.63550288001
2024-09-09,20:39:20.000,253,11067229,123485,0,1725914359,13719.000821179994,123.64378407000186,53183.642490000006
2024-09-09,20:39:21.000,253,11067199,123925,0,1725914360,13719.162492619995,123.77771754000423,53183.67043848
2024-09-09,20:39:22.000,253,11067255,124045,0,1725914361,13719.35110929999,123.91870013999869,53183.642490000006
2024-09-09,20:39:23.000,253,11067214,124005,0,1725914362,13719.539725980001,124.13722317000065,53183.66345136001
2024-09-09,20:39:24.000,253,11067223,124125,0,1725914363,13719.694661109992,124.24296011999832,53183.6774256
2024-09-09,20:39:25.000,253,11067234,124005,0,1725914364,13719.788969449997,124.34869707000325,53183.76825816
2024-09-09,20:39:26.000,253,11067264,124165,0,1725914365,13719.950640889998,124.41918837000412,53183.79620664
2024-09-09,20:39:27.000,253,11067248,123965,0,1725914366,13720.011267679998,124.42623750000348,53183.83812936
2024-09-09,20:39:28.000,253,11067254,124045,0,1725914367,13720.038212919993,124.3275496799979,53183.91498768
2024-09-09,20:39:29.000,253,11067228,124165,0,1725914368,13720.018003989993,124.25000924999767,53183.98485888
2024-09-09,20:39:30.000,253,11067245,124245,0,1725914369,13720.051685539998,124.08787925999786,53183.99883312001
2024-09-09,20:39:31.000,253,11067227,124045,0,1725914370,13720.065158159989,123.93279840000469,53184.01979448001
2024-09-09,20:39:32.000,253,11067243,124205,0,1725914371,13720.112312329999,123.80591406000167,53184.06870432001
2024-09-09,20:39:33.000,253,11067226,123965,0,1725914372,13720.098839709994,123.68607884999801,53184.17351112
2024-09-09,20:39:34.000,253,11067240,124005,0,1725914373,13720.125784949989,123.55919451000227,53184.20844672
2024-09-09,20:39:35.000,253,11067287,124325,0,1725914374,13720.213356979999,123.55214538000291,53184.17351112
2024-09-09,20:39:36.000,253,11067224,124245,0,1725914375,13720.31440163,123.55919451000227,53184.21543384001
2024-09-09,20:39:37.000,253,11067210,124205,0,1725914376,13720.46933675999,123.61558755000442,53184.25036944
2024-09-09,20:39:38.000,253,11067254,124085,0,1725914377,13720.61079926999,123.72132450000208,53184.25735656001
2024-09-09,20:39:39.000,253,11067215,124285,0,1725914378,13720.799415950001,123.87640536000254,53184.243382320004
2024-09-09,20:39:40.000,253,11067239,124085,0,1725914379,13720.974560009992,123.99624056999892,53184.32024064
2024-09-09,20:39:41.000,253,11067200,124205,0,1725914380,13721.176649309993,124.1301740400013,53184.30626640001
2024-09-09,20:39:42.000,253,11067235,124005,0,1725914381,13721.324848129989,124.21476360000088,53184.32024064
2024-09-09,20:39:43.000,253,11067177,124325,0,1725914382,13721.47304695,124.23591098999896,53184.40408608001
2024-09-09,20:39:44.000,253,11067213,124405,0,1725914383,13721.601036839995,124.27820577000239,53184.45299592001
2024-09-09,20:39:45.000,253,11067241,124325,0,1725914384,13721.64819100999,124.2288618599996,53184.47395728001
2024-09-09,20:39:46.000,253,11067221,124485,0,1725914385,13721.681872559995,124.10902665000322,53184.56478984
2024-09-09,20:39:47.000,253,11067196,124125,0,1725914386,13721.661663629995,123.96804405000148,53184.578764080004
2024-09-09,20:39:48.000,253,11067222,124165,0,1725914387,13721.621245769995,123.82706144999975,53184.63466104
2024-09-09,20:39:49.000,253,11067266,124085,0,1725914388,13721.56735528999,123.64378407000186,53184.71151936
2024-09-09,20:39:50.000,253,11067244,124245,0,1725914389,13721.520201119994,123.50985059999948,53184.73248072
2024-09-09,20:39:51.000,253,11067249,124325,0,1725914390,13721.452838019999,123.45345756000461,53184.77440344
2024-09-09,20:39:52.000,253,11067239,124205,0,1725914391,13721.432629089999,123.41821191000054,53184.82331328
2024-09-09,20:39:53.000,253,11067207,124045,0,1725914392,13721.479783259994,123.43231016999925,53184.85824888001
2024-09-09,20:39:54.000,253,11067249,124325,0,1725914393,13721.51346481,123.5239488599982,53184.865236000005
2024-09-09,20:39:55.000,253,11067230,124125,0,1725914394,13721.63471839,123.65788233000058,53184.85824888001
2024-09-09,20:39:56.000,253,11067190,124285,0,1725914395,13721.803126139996,123.86230710000382,53184.92113296
2024-09-09,20:39:57.000,253,11067186,123725,0,1725914396,13721.971533889991,124.05263361000107,53184.95606856001
2024-09-09,20:39:58.000,253,11067228,124125,0,1725914397,13722.254458909993,124.25000924999767,53184.95606856001
2024-09-09,20:39:59.000,253,11067233,124005,0,1725914398,13722.429602969998,124.50377793000371,53184.95606856001
2024-09-09,20:40:00.000,253,11067188,124005,0,1725914399,13722.651901199999,124.65885879000416,53184.92812008001
2024-09-09,20:40:01.000,253,11067177,123965,0,1725914400,13722.8539905,124.74344835000375,53184.95606856001
2024-09-09,20:40:02.000,253,11067219,124325,0,1725914401,13722.98871669999,124.82098878000397,53184.99100416
2024-09-09,20:40:03.000,253,11067210,124325,0,1725914402,13723.123442899996,124.80689051999798,53185.04690112
2024-09-09,20:40:04.000,253,11067177,124325,0,1725914403,13723.197542310001,124.77869400000054,53185.09581096001
2024-09-09,20:40:05.000,253,11067210,123885,0,1725914404,13723.204278619996,124.65885879000416,53185.16568216
2024-09-09,20:40:06.000,253,11067187,123885,0,1725914405,13723.143651829996,124.48263053999835,53185.22856624
2024-09-09,20:40:07.000,253,11067201,123965,0,1725914406,13723.103233969996,124.30640228999982,53185.200617760005
2024-09-09,20:40:08.000,253,11067162,123965,0,1725914407,13723.069552419991,124.10902665000322,53185.29145032001
2024-09-09,20:40:09.000,253,11067233,124245,0,1725914408,13722.98871669999,124.03148622000299,53185.298437440004
2024-09-09,20:40:10.000,253,11067263,124085,0,1725914409,13722.961771459995,123.84115970999846,53185.34734728
2024-09-09,20:40:11.000,253,11067262,123965,0,1725914410,13722.901144669995,123.74952101999952,53185.37529576
2024-09-09,20:40:12.000,253,11067195,123885,0,1725914411,13722.90788097999,123.77771754000423,53185.38228288
2024-09-09,20:40:13.000,253,11067186,124245,0,1725914412,13722.941562529995,123.77066841000487,53185.417218480005
2024-09-09,20:40:14.000,253,11067202,124165,0,1725914413,13723.07628873,123.85525797000446,53185.38927000001
2024-09-09,20:40:15.000,253,11067201,124205,0,1725914414,13723.204278619996,123.9468966600034,53185.417218480005
2024-09-09,20:40:16.000,253,11067200,124485,0,1725914415,13723.332268509992,124.15837055999873,53185.38927000001
2024-09-09,20:40:17.000,253,11067229,123645,0,1725914416,13723.608457219998,124.35574620000261,53185.4242056
2024-09-09,20:40:18.000,253,11067212,124245,0,1725914417,13723.763392349989,124.60246575000201,53185.4242056
2024-09-09,20:40:19.000,253,11067197,123725,0,1725914418,13723.95200903,124.7857431299999,53185.43119272001
2024-09-09,20:40:20.000,253,11067171,124205,0,1725914419,13724.11368047,125.00426616000186,53185.45914120001
2024-09-09,20:40:21.000,253,11067208,124165,0,1725914420,13724.23493405,125.1452487600036,53185.50106392
2024-09-09,20:40:22.000,253,11067197,124125,0,1725914421,13724.389869179991,125.27213309999934,53185.50106392
2024-09-09,20:40:23.000,253,11067167,124045,0,1725914422,13724.571749549992,125.33557527000085,53185.52901240001
2024-09-09,20:40:24.000,253,11067139,124005,0,1725914423,13724.706475749997,125.37082091999764,53185.633819200004
2024-09-09,20:40:25.000,253,11067182,124165,0,1725914424,13724.787311469998,125.36377178999828,53185.654780560006
2024-09-09,20:40:26.000,253,11067170,124485,0,1725914425,13724.841201949988,125.37082091999764,53185.6687548
2024-09-09,20:40:27.000,253,11067153,124325,0,1725914426,13724.874883499993,125.27213309999934,53185.68971616
2024-09-09,20:40:28.000,253,11067197,124045,0,1725914427,13724.955719219994,125.17344528000103,53185.73163888
2024-09-09,20:40:29.000,253,11067193,124205,0,1725914428,13724.975928149994,125.08885572000145,53185.73163888
2024-09-09,20:40:30.000,253,11067207,124045,0,1725914429,13725.070236489999,125.01836442000058,53185.78753584
2024-09-09,20:40:31.000,253,11067258,124085,0,1725914430,13725.10391803999,124.94787311999971,53185.82945856
2024-09-09,20:40:32.000,253,11067219,124125,0,1725914431,13725.23190793,124.90557834000356,53185.85740704
2024-09-09,20:40:33.000,253,11067121,124125,0,1725914432,13725.29253472,124.82098878000397,53185.85740704
2024-09-09,20:40:34.000,253,11067189,124325,0,1725914433,13725.380106749995,124.77164487000118,53185.88535552
2024-09-09,20:40:35.000,253,11067166,124205,0,1725914434,13725.460942469996,124.77869400000054,53185.90631688
2024-09-09,20:40:36.000,253,11067232,124365,0,1725914435,13725.602404979996,124.82803791000333,53185.91330400001
2024-09-09,20:40:37.000,253,11067207,124085,0,1725914436,13725.710185939992,124.8844309499982,53185.920291120005
2024-09-09,20:40:38.000,253,11067208,124245,0,1725914437,13725.797757970002,125.02541354999994,53186.01112368001
2024-09-09,20:40:39.000,253,11067166,124365,0,1725914438,13725.858384760002,125.18754353999975,53185.99714944
2024-09-09,20:40:40.000,253,11067196,124165,0,1725914439,13725.885329999997,125.391968310003,53185.99714944
2024-09-09,20:40:41.000,253,11067273,124085,0,1725914440,13725.925747859998,125.57524569000088,53186.10195624001
2024-09-09,20:40:42.000,253,11067214,124645,0,1725914441,13725.959429410002,125.81491611000092,53186.1229176
2024-09-09,20:40:43.000,253,11067223,124165,0,1725914442,13725.986374649998,125.99114435999945,53186.1229176
2024-09-09,20:40:44.000,253,11067190,124325,0,1725914443,13726.020056199988,126.16737260999798,53186.0530464
2024-09-09,20:40:45.000,253,11067247,124245,0,1725914444,13726.026792509998,126.30130608000036,53186.136891840004
2024-09-09,20:40:46.000,253,11067260,124165,0,1725914445,13726.100891919988,126.35769912000251,53186.12990472001
2024-09-09,20:40:47.000,253,11067238,124205,0,1725914446,13726.222145499989,126.37884651000059,53186.19977592001
2024-09-09,20:40:48.000,253,11067216,124325,0,1725914447,13726.28277228999,126.3295025999978,53186.136891840004
2024-09-09,20:40:49.000,253,11067189,124405,0,1725914448,13726.457916349995,126.25196217000484,53186.17182744
2024-09-09,20:40:50.000,253,11067227,124325,0,1725914449,13726.55222469,126.0827830499984,53186.22772440001
2024-09-09,20:40:51.000,253,11067241,124165,0,1725914450,13726.63306041,125.88540741000179,53186.19977592001
2024-09-09,20:40:52.000,253,11067270,124285,0,1725914451,13726.767786609991,125.75852306999877,53186.23471152
2024-09-09,20:40:53.000,253,11067183,124045,0,1725914452,13726.848622329991,125.63163873000303,53186.22073728
2024-09-09,20:40:54.000,253,11067184,124165,0,1725914453,13726.862094949996,125.53295091000473,53186.23471152
2024-09-09,20:40:55.000,253,11067239,124605,0,1725914454,13726.895776500001,125.44836134999787,53186.31156984
2024-09-09,20:40:56.000,253,11067246,124085,0,1725914455,13726.922721739997,125.44131221999851,53186.36746680001
2024-09-09,20:40:57.000,253,11067221,123765,0,1725914456,13726.942930669997,125.44836134999787,53186.35349256
2024-09-09,20:40:58.000,253,11067174,124125,0,1725914457,13726.875567570001,125.56114743000217,53186.31156984
2024-09-09,20:40:59.000,253,11067160,124165,0,1725914458,13726.848622329991,125.66688437999983,53186.33951832
2024-09-09,20:41:00.000,253,11067162,123885,0,1725914459,13726.781259229996,125.82901436999964,53186.27663424001
2024-09-09,20:41:01.000,253,11067216,124205,0,1725914460,13726.761050299996,125.99114435999945,53186.22073728
2024-09-09,20:41:02.000,253,11067158,123805,0,1725914461,13726.727368749991,126.20261826000205,53186.24868576001
2024-09-09,20:41:03.000,253,11067182,124005,0,1725914462,13726.740841369996,126.36474825000187,53186.29759560001
2024-09-09,20:41:04.000,253,11067165,124125,0,1725914463,13726.740841369996,126.46343607000017,53186.304582720004
2024-09-09,20:41:05.000,253,11067247,124045,0,1725914464,13726.855358640001,126.58327128000383,53186.26964712001
2024-09-09,20:41:06.000,253,11067154,124005,0,1725914465,13726.915985430001,126.6396643199987,53186.28362136
2024-09-09,20:41:07.000,253,11067220,124085,0,1725914466,13727.030502699992,126.62556605999998,53186.22073728
2024-09-09,20:41:08.000,253,11067178,124005,0,1725914467,13727.158492590002,126.59736954000255,53186.27663424001
2024-09-09,20:41:09.000,253,11067222,124325,0,1725914468,13727.299955099988,126.54802562999976,53186.24868576001
2024-09-09,20:41:10.000,253,11067201,124005,0,1725914469,13727.407736059999,126.47753432999889,53186.27663424001
2024-09-09,20:41:11.000,253,11067222,124125,0,1725914470,13727.52225332999,126.3929447699993,53186.26964712001
2024-09-09,20:41:12.000,253,11067179,124045,0,1725914471,13727.636770599995,126.33655173000443,53186.255672880005
2024-09-09,20:41:13.000,253,11067187,124165,0,1725914472,13727.677188459995,126.27310956000292,53186.24868576001
2024-09-09,20:41:14.000,253,11067175,124325,0,1725914473,13727.71087001,126.35064999000315,53186.29759560001
2024-09-09,20:41:15.000,253,11067234,124045,0,1725914474,13727.74455155999,126.32245346999844,53186.26266
2024-09-09,20:41:16.000,253,11067235,124045,0,1725914475,13727.838859899995,126.39999389999866,53186.26964712001
2024-09-09,20:41:17.000,253,11067229,124085,0,1725914476,13727.899486689996,126.47048519999953,53186.206763040005
2024-09-09,20:41:18.000,253,11067198,124325,0,1725914477,13727.899486689996,126.57622215000447,53186.26964712001
2024-09-09,20:41:19.000,253,11067187,124165,0,1725914478,13727.95337717,126.71015561999957,53186.22772440001
2024-09-09,20:41:20.000,253,11067205,124325,0,1725914479,13727.987058719991,126.81589257000451,53186.255672880005
2024-09-09,20:41:21.000,253,11067224,124325,0,1725914480,13728.081367059996,126.90753126000345,53186.31855696001
2024-09-09,20:41:22.000,253,11067201,124165,0,1725914481,13728.155466470002,127.00621908000176,53186.304582720004
2024-09-09,20:41:23.000,253,11067212,124325,0,1725914482,13728.263247429997,127.03441559999919,53186.31855696001
2024-09-09,20:41:24.000,253,11067174,123844,0,1725914483,13728.337346840002,127.0626121200039,53186.24169864
2024-09-09,20:41:25.000,253,11067163,124245,0,1725914484,13728.438391489988,127.02736646999983,53186.304582720004
2024-09-09,20:41:26.000,253,11067164,124325,0,1725914485,13728.586590309998,126.97097342999768,53186.24868576001
2024-09-09,20:41:27.000,253,11067233,124245,0,1725914486,13728.754998059994,126.87933473999874,53186.36746680001
2024-09-09,20:41:28.000,253,11067182,124325,0,1725914487,13728.957087359995,126.73835214000428,53186.36746680001
2024-09-09,20:41:29.000,253,11067181,123965,0,1725914488,13729.098549869996,126.66081171000405,53186.33951832
2024-09-09,20:41:30.000,253,11067179,124125,0,1725914489,13729.293902860001,126.49163259000488,53186.325544080006
2024-09-09,20:41:31.000,253,11067156,124205,0,1725914490,13729.489255849992,126.3929447699993,53186.33951832
2024-09-09,20:41:32.000,253,11067234,124005,0,1725914491,13729.644190979998,126.2590113000042,53186.36047968
2024-09-09,20:41:33.000,253,11067174,124165,0,1725914492,13729.853016589994,126.16032347999862,53186.43035088
2024-09-09,20:41:34.000,253,11067202,124005,0,1725914493,13729.927115999999,126.0827830499984,53186.4024024
2024-09-09,20:41:35.000,253,11067208,124325,0,1725914494,13730.034896959995,125.97704610000073,53186.4024024
2024-09-09,20:41:36.000,253,11067170,124765,0,1725914495,13730.16962316,125.91360392999923,53186.45829936
2024-09-09,20:41:37.000,253,11067250,124325,0,1725914496,13730.196568399995,125.89245654000115,53186.45131224
2024-09-09,20:41:38.000,253,11067167,124045,0,1725914497,13730.20330470999,125.836063499999,53186.5072092
2024-09-09,20:41:39.000,253,11067162,124325,0,1725914498,13730.24372256999,125.86426002000371,53186.48624784001
2024-09-09,20:41:40.000,253,11067230,123885,0,1725914499,13730.25045888,125.85016175999772,53186.50022208
2024-09-09,20:41:41.000,253,11067167,124125,0,1725914500,13730.236986259995,125.85721089000435,53186.493234960006
2024-09-09,20:41:42.000,253,11067175,124205,0,1725914501,13730.29087674,125.87835828000243,53186.57009328
2024-09-09,20:41:43.000,253,11067199,124205,0,1725914502,13730.3312946,125.86426002000371,53186.57009328
2024-09-09,20:41:44.000,253,11067200,124325,0,1725914503,13730.378448769996,125.90655479999987,53186.52118344
2024-09-09,20:41:45.000,253,11067179,124245,0,1725914504,13730.452548180001,125.96294784000202,53186.54913192
2024-09-09,20:41:46.000,253,11067186,124365,0,1725914505,13730.506438659992,125.99819348999881,53186.54913192
2024-09-09,20:41:47.000,253,11067174,124285,0,1725914506,13730.594010690002,126.05458653000096,53186.56310616001
2024-09-09,20:41:48.000,253,11067173,124125,0,1725914507,13730.668110099992,126.18147087000398,53186.542144800005
2024-09-09,20:41:49.000,253,11067187,124165,0,1725914508,13730.829781539993,126.28720782000164,53186.60502888001
2024-09-09,20:41:50.000,253,11067216,124485,0,1725914509,13730.849990469993,126.4422886800021,53186.58406752001
2024-09-09,20:41:51.000,253,11067242,124325,0,1725914510,13730.944298809998,126.56212388999847,53186.63297736001
2024-09-09,20:41:52.000,253,11067184,124325,0,1725914511,13731.031870839994,126.67490997000277,53186.63297736001
2024-09-09,20:41:53.000,253,11067178,124205,0,1725914512,13731.038607149989,126.80179430999851,53186.63297736001
2024-09-09,20:41:54.000,253,11067182,124165,0,1725914513,13731.018398219989,126.9004821300041,53186.60502888001
2024-09-09,20:41:55.000,253,11067208,124245,0,1725914514,13730.991452979993,126.9498260399996,53186.65393872001
2024-09-09,20:41:56.000,253,11067202,124325,0,1725914515,13731.038607149989,126.97097342999768,53186.67490008
2024-09-09,20:41:57.000,253,11067219,124125,0,1725914516,13731.031870839994,126.91458039000281,53186.79368112
2024-09-09,20:41:58.000,253,11067168,124325,0,1725914517,13730.984716669998,126.73835214000428,53186.77970688001
2024-09-09,20:41:59.000,253,11067194,124285,0,1725914518,13730.903880949998,126.59032041000319,53186.76573264
2024-09-09,20:42:00.000,253,11067205,124325,0,1725914519,13730.823045229998,126.35769912000251,53186.77970688001
2024-09-09,20:42:01.000,253,11067238,124485,0,1725914520,13730.748945819993,126.11802870000247,53186.786694
2024-09-09,20:42:02.000,253,11067246,124205,0,1725914521,13730.620955929997,125.90655479999987,53186.82162960001
2024-09-09,20:42:03.000,253,11067192,124125,0,1725914522,13730.486229729991,125.69508090000454,53186.877526560005
2024-09-09,20:42:04.000,253,11067207,124125,0,1725914523,13730.452548180001,125.54000004000409,53186.83560384
2024-09-09,20:42:05.000,253,11067190,124205,0,1725914524,13730.425602939991,125.44836134999787,53186.8565652
2024-09-09,20:42:06.000,253,11067200,124165,0,1725914525,13730.39192139,125.40606657000171,53186.77271976001
2024-09-09,20:42:07.000,253,11067192,124565,0,1725914526,13730.452548180001,125.44131221999851,53186.786694
2024-09-09,20:42:08.000,253,11067209,124645,0,1725914527,13730.533383900001,125.56114743000217,53186.77271976001
2024-09-09,20:42:09.000,253,11067233,123765,0,1725914528,13730.580538069997,125.80786698000156,53186.74477128
2024-09-09,20:42:10.000,253,11067212,124205,0,1725914529,13730.641164859997,126.0122917500048,53186.73778416
2024-09-09,20:42:11.000,253,11067224,124045,0,1725914530,13730.722000579997,126.24491303999821,53186.709835680005
2024-09-09,20:42:12.000,253,11067180,124325,0,1725914531,13730.823045229998,126.49163259000488,53186.75175840001
2024-09-09,20:42:13.000,253,11067223,124125,0,1725914532,13730.870199399993,126.73130300999765,53186.67490008
2024-09-09,20:42:14.000,253,11067165,124085,0,1725914533,13730.944298809998,126.89343300000473,53186.6469516
2024-09-09,20:42:15.000,253,11067202,124325,0,1725914534,13730.937562499988,126.98507169000368,53186.63297736001
2024-09-09,20:42:16.000,253,11067214,124045,0,1725914535,13730.937562499988,126.9991699500024,53186.68188720001
2024-09-09,20:42:17.000,253,11067222,123685,0,1725914536,13730.849990469993,126.8863838699981,53186.660925840006
2024-09-09,20:42:18.000,253,11067195,124125,0,1725914537,13730.722000579997,126.78064692000044,53186.68188720001
2024-09-09,20:42:19.000,253,11067179,124245,0,1725914538,13730.688319029992,126.54802562999976,53186.61900312
2024-09-09,20:42:20.000,253,11067224,124165,0,1725914539,13730.526647589992,126.294256950001,53186.7168228
2024-09-09,20:42:21.000,253,11067261,123965,0,1725914540,13730.398657699996,125.96294784000202,53186.70284856001
2024-09-09,20:42:22.000,253,11067174,124005,0,1725914541,13730.29087674,125.69508090000454,53186.72380992
2024-09-09,20:42:23.000,253,11067249,124005,0,1725914542,13730.14267791999,125.43426308999915,53186.709835680005
2024-09-09,20:42:24.000,253,11067238,124005,0,1725914543,13730.055105889995,125.19459266999911,53186.62599024
2024-09-09,20:42:25.000,253,11067241,124045,0,1725914544,13730.00121540999,125.05361007000465,53186.61201600001
2024-09-09,20:42:26.000,253,11067261,124405,0,1725914545,13730.014688029994,124.94787311999971,53186.62599024
2024-09-09,20:42:27.000,253,11067240,124165,0,1725914546,13730.06184219999,124.94787311999971,53186.591054640005
2024-09-09,20:42:28.000,253,11067221,124005,0,1725914547,13730.135941609995,125.02541354999994,53186.53515768001
2024-09-09,20:42:29.000,253,11067190,124165,0,1725914548,13730.236986259995,125.15229789000296,53186.493234960006
2024-09-09,20:42:30.000,253,11067219,123844,0,1725914549,13730.31108567,125.41311570000107,53186.472273600004
2024-09-09,20:42:31.000,253,11067260,124165,0,1725914550,13730.445811869991,125.63868786000239,53186.51419632001
2024-09-09,20:42:32.000,253,11067222,124325,0,1725914551,13730.607483309992,125.90655479999987,53186.472273600004
2024-09-09,20:42:33.000,253,11067224,123965,0,1725914552,13730.735473200002,126.18147087000398,53186.472273600004
2024-09-09,20:42:34.000,253,11067229,124285,0,1725914553,13730.789363679993,126.40704302999802,53186.41637664001
2024-09-09,20:42:35.000,253,11067246,124085,0,1725914554,13730.823045229998,126.59736954000255,53186.46528648001
2024-09-09,20:42:36.000,253,11067216,124125,0,1725914555,13730.856726779988,126.73835214000428,53186.493234960006
2024-09-09,20:42:37.000,253,11067275,124245,0,1725914556,13730.863463089998,126.80179430999851,53186.47926072
2024-09-09,20:42:38.000,253,11067240,124125,0,1725914557,13730.843254159998,126.80884343999787,53186.47926072
2024-09-09,20:42:39.000,253,11067138,124045,0,1725914558,13730.782627369997,126.70310649000021,53186.493234960006
2024-09-09,20:42:40.000,253,11067247,124165,0,1725914559,13730.681582719997,126.52687824000168,53186.542144800005
2024-09-09,20:42:41.000,253,11067204,124245,0,1725914560,13730.560329139997,126.33655173000443,53186.5072092
2024-09-09,20:42:42.000,253,11067257,124245,0,1725914561,13730.466020799991,126.06868478999968,53186.5770804
2024-09-09,20:42:43.000,253,11067196,124325,0,1725914562,13730.31108567,125.77262133000477,53186.56310616001
2024-09-09,20:42:44.000,253,11067254,123965,0,1725914563,13730.22351363999,125.48360700000194,53186.54913192
2024-09-09,20:42:45.000,253,11067184,123965,0,1725914564,13730.1292053,125.25098571000126,53186.54913192
2024-09-09,20:42:46.000,253,11067230,124285,0,1725914565,13730.055105889995,124.99016790000314,53186.60502888001
2024-09-09,20:42:47.000,253,11067256,124245,0,1725914566,13729.994479099994,124.77164487000118,53186.56310616001
2024-09-09,20:42:48.000,253,11067214,123965,0,1725914567,13729.954061239994,124.62361314000009,53186.60502888001
2024-09-09,20:42:49.000,253,11067250,124125,0,1725914568,13729.913643379994,124.49672880000435,53186.52817056
2024-09-09,20:42:50.000,253,11067173,124405,0,1725914569,13729.893434449994,124.46148315000028,53186.50022208
2024-09-09,20:42:51.000,253,11067239,124165,0,1725914570,13729.812598729994,124.46148315000028,53186.52817056
2024-09-09,20:42:52.000,253,11067203,124405,0,1725914571,13729.853016589994,124.49672880000435,53186.45829936
2024-09-09,20:42:53.000,253,11067248,124325,0,1725914572,13729.819335039989,124.59541662000265,53186.47926072
2024-09-09,20:42:54.000,253,11067210,124285,0,1725914573,13729.805862419998,124.68000618000224,53186.45131224
2024-09-09,20:42:55.000,253,11067206,124285,0,1725914574,13729.799126109989,124.79984138999862,53186.40938952
2024-09-09,20:42:56.000,253,11067212,124405,0,1725914575,13729.826071349999,124.89148008000484,53186.43733800001
2024-09-09,20:42:57.000,253,11067295,124125,0,1725914576,13729.785653489998,125.00426616000186,53186.35349256
2024-09-09,20:42:58.000,253,11067236,124245,0,1725914577,13729.826071349999,125.06065920000401,53186.374453920005
2024-09-09,20:42:59.000,253,11067236,124405,0,1725914578,13729.812598729994,125.0959048500008,53186.39541528001
2024-09-09,20:43:00.000,253,11067198,124165,0,1725914579,13729.886698139999,125.13819963000424,53186.38144104
2024-09-09,20:43:01.000,253,11067230,124045,0,1725914580,13729.90017075999,125.15229789000296,53186.3325312
2024-09-09,20:43:02.000,253,11067238,124365,0,1725914581,13729.947324929999,125.0959048500008,53186.3325312
2024-09-09,20:43:03.000,253,11067217,124485,0,1725914582,13729.98100647999,125.03951180999866,53186.3325312
2024-09-09,20:43:04.000,253,11067175,124165,0,1725914583,13730.075314819995,124.98311877000378,53186.34650544001
2024-09-09,20:43:05.000,253,11067208,124325,0,1725914584,13730.095523749995,124.90557834000356,53186.33951832
2024-09-09,20:43:06.000,253,11067244,124405,0,1725914585,13730.16288684999,124.82098878000397,53186.39541528001
2024-09-09,20:43:07.000,253,11067254,123844,0,1725914586,13730.16288684999,124.76459574000182,53186.40938952
2024-09-09,20:43:08.000,253,11067250,124485,0,1725914587,13730.18983209,124.69410444000096,53186.374453920005
2024-09-09,20:43:09.000,253,11067166,124285,0,1725914588,13730.18983209,124.6870553100016,53186.4024024
2024-09-09,20:43:10.000,253,11067229,124285,0,1725914589,13730.14267791999,124.66590792000352,53186.39541528001
2024-09-09,20:43:11.000,253,11067189,124525,0,1725914590,13730.10899637,124.67295705000288,53186.45131224
2024-09-09,20:43:12.000,253,11067206,124485,0,1725914591,13730.115732679995,124.73639922000439,53186.44432512001
2024-09-09,20:43:13.000,253,11067180,124045,0,1725914592,13730.08878744,124.81393965000461,53186.44432512001
2024-09-09,20:43:14.000,253,11067258,123725,0,1725914593,13730.095523749995,124.91967660000228,53186.40938952
2024-09-09,20:43:15.000,253,11067278,124165,0,1725914594,13730.12246898999,125.04656093999802,53186.52118344
2024-09-09,20:43:16.000,253,11067204,124205,0,1725914595,13730.216777329995,125.19459266999911,53186.5072092
2024-09-09,20:43:17.000,253,11067229,124165,0,1725914596,13730.317821979996,125.30032962000405,53186.52118344
2024-09-09,20:43:18.000,253,11067174,124205,0,1725914597,13730.425602939991,125.4554104800045,53186.493234960006
2024-09-09,20:43:19.000,253,11067169,124045,0,1725914598,13730.607483309992,125.49770526000066,53186.47926072
2024-09-09,20:43:20.000,253,11067248,124125,0,1725914599,13730.769154749993,125.5893439499996,53186.52118344
2024-09-09,20:43:21.000,253,11067225,123805,0,1725914600,13730.937562499988,125.63163873000303,53186.54913192
2024-09-09,20:43:22.000,253,11067241,124165,0,1725914601,13731.18006965999,125.69508090000454,53186.591054640005
2024-09-09,20:43:23.000,253,11067271,124085,0,1725914602,13731.40236788999,125.68098263999855,53186.59804176
2024-09-09,20:43:24.000,253,11067199,124125,0,1725914603,13731.624666119991,125.66688437999983,53186.639964480004
2024-09-09,20:43:25.000,253,11067202,124285,0,1725914604,13731.786337559992,125.62458960000367,53186.68188720001
2024-09-09,20:43:26.000,253,11067200,124365,0,1725914605,13731.974954240002,125.54704917000345,53186.7168228
2024-09-09,20:43:27.000,253,11067233,124325,0,1725914606,13732.096207819988,125.46245961000386,53186.758745520005
2024-09-09,20:43:28.000,253,11067224,123965,0,1725914607,13732.264615569999,125.34967352999956,53186.88451368
2024-09-09,20:43:29.000,253,11067193,124285,0,1725914608,13732.35892390999,125.22278919000382,53186.84957808001
2024-09-09,20:43:30.000,253,11067216,124205,0,1725914609,13732.372396529994,125.0959048500008,53186.88451368
2024-09-09,20:43:31.000,253,11067238,124045,0,1725914610,13732.42628701,125.00426616000186,53186.94739776001
2024-09-09,20:43:32.000,253,11067234,124205,0,1725914611,13732.37913283999,124.91262747000292,53187.0312432
2024-09-09,20:43:33.000,253,11067215,124325,0,1725914612,13732.331978669994,124.81393965000461,53187.03823032001
2024-09-09,20:43:34.000,253,11067180,124125,0,1725914613,13732.251142949994,124.75754661000246,53187.08015304
2024-09-09,20:43:35.000,253,11067240,124325,0,1725914614,13732.217461399989,124.68000618000224,53187.17797272
2024-09-09,20:43:36.000,253,11067218,123965,0,1725914615,13732.075998889988,124.67295705000288,53187.18495984001
2024-09-09,20:43:37.000,253,11067255,124005,0,1725914616,13732.069262579993,124.66590792000352,53187.20592120001
2024-09-09,20:43:38.000,253,11067233,124405,0,1725914617,13732.042317339998,124.71525182999903,53187.28976664
2024-09-09,20:43:39.000,253,11067199,124205,0,1725914618,13732.042317339998,124.77164487000118,53187.28277952001
2024-09-09,20:43:40.000,253,11067182,124125,0,1725914619,13732.008635789993,124.77164487000118,53187.27579240001
2024-09-09,20:43:41.000,253,11067195,124085,0,1725914620,13732.062526269998,124.85623443000077,53187.28277952001
2024-09-09,20:43:42.000,253,11067228,124165,0,1725914621,13732.116416749988,124.99016790000314,53187.29675376
2024-09-09,20:43:43.000,253,11067195,124085,0,1725914622,13732.136625679988,125.05361007000465,53187.26880528
2024-09-09,20:43:44.000,253,11067227,124365,0,1725914623,13732.230934019994,125.11000310999952,53187.28976664
2024-09-09,20:43:45.000,253,11067236,124365,0,1725914624,13732.257879259989,125.15229789000296,53187.32470224001
2024-09-09,20:43:46.000,253,11067187,124245,0,1725914625,13732.311769739994,125.18754353999975,53187.310728000004
2024-09-09,20:43:47.000,253,11067197,124125,0,1725914626,13732.372396529994,125.13819963000424,53187.331689360006
2024-09-09,20:43:48.000,253,11067174,123844,0,1725914627,13732.39934176999,125.13115050000488,53187.380599200005
2024-09-09,20:43:49.000,253,11067236,124005,0,1725914628,13732.37913283999,125.03951180999866,53187.44348328001
2024-09-09,20:43:50.000,253,11067223,124045,0,1725914629,13732.331978669994,124.91967660000228,53187.45047040001
2024-09-09,20:43:51.000,253,11067172,124125,0,1725914630,13732.35892390999,124.83508704000269,53187.43649616
2024-09-09,20:43:52.000,253,11067191,123925,0,1725914631,13732.284824499999,124.69410444000096,53187.47143176001
2024-09-09,20:43:53.000,253,11067154,124165,0,1725914632,13732.230934019994,124.5883674900033,53187.47143176001
2024-09-09,20:43:54.000,253,11067252,124005,0,1725914633,13732.177043539989,124.4403357600022,53187.47143176001
2024-09-09,20:43:55.000,253,11067221,124085,0,1725914634,13732.177043539989,124.38394272000005,53187.56226432
2024-09-09,20:43:56.000,253,11067226,124325,0,1725914635,13732.177043539989,124.30640228999982,53187.56925144001
2024-09-09,20:43:57.000,253,11067186,124205,0,1725914636,13732.203988779998,124.25705838000431,53187.548290080005
2024-09-09,20:43:58.000,253,11067175,124085,0,1725914637,13732.298297119989,124.24296011999832,53187.5552772
2024-09-09,20:43:59.000,253,11067192,124125,0,1725914638,13732.385869149999,124.27115664000303,53187.5552772
2024-09-09,20:44:00.000,253,11067229,124205,0,1725914639,13732.513859039995,124.32050054999854,53187.548290080005
2024-09-09,20:44:01.000,253,11067153,124125,0,1725914640,13732.64858524,124.44738489000156,53187.6251484
2024-09-09,20:44:02.000,253,11067249,124045,0,1725914641,13732.837201919996,124.59541662000265,53187.59021280001
2024-09-09,20:44:03.000,253,11067211,124245,0,1725914642,13732.978664429997,124.72935008999775,53187.56226432
2024-09-09,20:44:04.000,253,11067180,124125,0,1725914643,13733.106654319992,124.96197137999843,53187.56226432
2024-09-09,20:44:05.000,253,11067214,124205,0,1725914644,13733.295270999988,125.13819963000424,53187.58322568
2024-09-09,20:44:06.000,253,11067165,124245,0,1725914645,13733.389579339993,125.3426244000002,53187.61117416001
2024-09-09,20:44:07.000,253,11067214,123805,0,1725914646,13733.470415059994,125.50475439000002,53187.63912264001
2024-09-09,20:44:08.000,253,11067184,124125,0,1725914647,13733.57819601999,125.70917916000326,53187.68803248001
2024-09-09,20:44:09.000,253,11067186,124165,0,1725914648,13733.64555912,125.82196524000028,53187.68104536
2024-09-09,20:44:10.000,253,11067209,124085,0,1725914649,13733.65903173999,125.89950567000051,53187.764890800005
2024-09-09,20:44:11.000,253,11067198,124205,0,1725914650,13733.66576805,126.00524261999817,53187.78585216001
2024-09-09,20:44:12.000,253,11067225,124365,0,1725914651,13733.70618591,126.06868478999968,53187.834762000006
2024-09-09,20:44:13.000,253,11067175,124125,0,1725914652,13733.73986745999,126.06868478999968,53187.86271048
2024-09-09,20:44:14.000,253,11067203,124165,0,1725914653,13733.65903173999,126.04048827000224,53187.883671840005
2024-09-09,20:44:15.000,253,11067274,124205,0,1725914654,13733.61861387999,126.03343914000288,53187.84873624
2024-09-09,20:44:16.000,253,11067173,124285,0,1725914655,13733.591668639994,126.0122917500048,53187.91860744
2024-09-09,20:44:17.000,253,11067245,124165,0,1725914656,13733.53777815999,125.99114435999945,53187.90463320001
2024-09-09,20:44:18.000,253,11067239,124445,0,1725914657,13733.504096609999,125.95589871000266,53187.981491520004
2024-09-09,20:44:19.000,253,11067213,124085,0,1725914658,13733.504096609999,126.00524261999817,53187.96751728
2024-09-09,20:44:20.000,253,11067193,124205,0,1725914659,13733.470415059994,125.99819348999881,53188.03738848
2024-09-09,20:44:21.000,253,11067176,124325,0,1725914660,13733.443469819998,126.07573391999904,53187.97450440001
2024-09-09,20:44:22.000,253,11067227,124125,0,1725914661,13733.497360299989,126.11097957000311,53187.96751728
2024-09-09,20:44:23.000,253,11067197,124045,0,1725914662,13733.531041849994,126.10393044000375,53187.97450440001
2024-09-09,20:44:24.000,253,11067187,124205,0,1725914663,13733.652295429994,126.15327434999926,53188.03738848
2024-09-09,20:44:25.000,253,11067210,124085,0,1725914664,13733.632086499994,126.12507783000183,53187.98847864
2024-09-09,20:44:26.000,253,11067171,124445,0,1725914665,13733.64555912,126.11097957000311,53188.01642712
2024-09-09,20:44:27.000,253,11067257,123844,0,1725914666,13733.71965852999,126.07573391999904,53188.002452880006
2024-09-09,20:44:28.000,253,11067207,124165,0,1725914667,13733.78028531999,125.92770218999794,53187.97450440001
2024-09-09,20:44:29.000,253,11067199,124125,0,1725914668,13733.84091210999,125.81491611000092,53188.002452880006
2024-09-09,20:44:30.000,253,11067189,124285,0,1725914669,13733.90153889999,125.65278612000111,53187.95354304001
2024-09-09,20:44:31.000,253,11067220,124085,0,1725914670,13733.92174782999,125.46245961000386,53187.92559456001
2024-09-09,20:44:32.000,253,11067215,124285,0,1725914671,13733.92848414,125.33557527000085,53188.01642712
2024-09-09,20:44:33.000,253,11067197,124045,0,1725914672,13733.90827521,125.11000310999952,53187.97450440001
2024-09-09,20:44:34.000,253,11067188,123805,0,1725914673,13733.94869307,124.92672573000164,53188.02341424001
2024-09-09,20:44:35.000,253,11067172,124245,0,1725914674,13733.874593659995,124.71525182999903,53188.002452880006
2024-09-09,20:44:36.000,253,11067211,124045,0,1725914675,13733.90827521,124.57426923000457,53188.07232408001
2024-09-09,20:44:37.000,253,11067174,124205,0,1725914676,13733.86785735,124.42623750000348,53187.99546576001
2024-09-09,20:44:38.000,253,11067205,124125,0,1725914677,13733.88806628,124.35574620000261,53188.09328544001
2024-09-09,20:44:39.000,253,11067176,124045,0,1725914678,13733.86112103999,124.31345141999918,53188.03040136
2024-09-09,20:44:40.000,253,11067212,124205,0,1725914679,13733.88132996999,124.28525490000175,53188.002452880006
2024-09-09,20:44:41.000,253,11067238,123965,0,1725914680,13733.96216568999,124.36984446000133,53188.05834984
2024-09-09,20:44:42.000,253,11067219,124045,0,1725914681,13733.98911093,124.4403357600022,53188.01642712
2024-09-09,20:44:43.000,253,11067189,123965,0,1725914682,13734.043001409991,124.5390235800005,53188.01642712
2024-09-09,20:44:44.000,253,11067211,124125,0,1725914683,13734.177727609997,124.60246575000201,53188.03738848
2024-09-09,20:44:45.000,253,11067196,124165,0,1725914684,13734.278772259997,124.68000618000224,53188.04437560001
2024-09-09,20:44:46.000,253,11067225,124085,0,1725914685,13734.400025839997,124.7857431299999,53188.01642712
2024-09-09,20:44:47.000,253,11067259,124205,0,1725914686,13734.534752039988,124.84213617000205,53188.0793112
2024-09-09,20:44:48.000,253,11067193,124245,0,1725914687,13734.682950859999,124.91262747000292,53188.03738848
2024-09-09,20:44:49.000,253,11067118,124125,0,1725914688,13734.8446223,125.00426616000186,53188.08629832
2024-09-09,20:44:50.000,253,11067169,124205,0,1725914689,13734.95913956999,125.00426616000186,53188.09328544001
2024-09-09,20:44:51.000,253,11067245,124085,0,1725914690,13735.093865769995,125.01131529000122,53188.13520816
2024-09-09,20:44:52.000,253,11067263,124045,0,1725914691,13735.18143779999,124.933774860001,53188.149182400004
2024-09-09,20:44:53.000,253,11067234,123965,0,1725914692,13735.289218760001,124.8985292100042,53188.149182400004
2024-09-09,20:44:54.000,253,11067167,124045,0,1725914693,13735.376790789996,124.84213617000205,53188.14219528001
2024-09-09,20:44:55.000,253,11067217,124645,0,1725914694,13735.417208649997,124.75754661000246,53188.13520816
2024-09-09,20:44:56.000,253,11067269,124125,0,1725914695,13735.430681270002,124.71525182999903,53188.19809224
2024-09-09,20:44:57.000,253,11067240,124165,0,1725914696,13735.444153889992,124.6518096600048,53188.21206648001
2024-09-09,20:44:58.000,253,11067239,124205,0,1725914697,13735.376790789996,124.55312183999922,53188.219053600005
2024-09-09,20:44:59.000,253,11067192,123925,0,1725914698,13735.329636620001,124.46148315000028,53188.219053600005
2024-09-09,20:45:00.000,253,11067247,124205,0,1725914699,13735.289218760001,124.34869707000325,53188.28193768001
2024-09-09,20:45:01.000,253,11067181,124045,0,1725914700,13735.26900983,124.27115664000303,53188.219053600005
2024-09-09,20:45:02.000,253,11067218,124005,0,1725914701,13735.262273519991,124.1301740400013,53188.26097632001
2024-09-09,20:45:03.000,253,11067271,124125,0,1725914702,13735.194910419996,124.05263361000107,53188.2539892
2024-09-09,20:45:04.000,253,11067173,124045,0,1725914703,13735.16796518,123.95394579000276,53188.23302784
2024-09-09,20:45:05.000,253,11067201,124125,0,1725914704,13735.12754732,123.8341105799991,53188.28193768001
2024-09-09,20:45:06.000,253,11067207,124165,0,1725914705,13735.10733839,123.7354227600008,53188.19110512001
2024-09-09,20:45:07.000,253,11067262,124125,0,1725914706,13735.08039314999,123.6367349400025,53188.22604072
2024-09-09,20:45:08.000,253,11067212,123925,0,1725914707,13735.08039314999,123.58034190000035,53188.27495056
2024-09-09,20:45:09.000,253,11067195,124285,0,1725914708,13735.06692053,123.5239488599982,53188.19809224
2024-09-09,20:45:10.000,253,11067254,124045,0,1725914709,13735.053447909995,123.48165408000204,53188.20507936
2024-09-09,20:45:11.000,253,11067192,124165,0,1725914710,13735.03997528999,123.46755582000333,53188.14219528001
2024-09-09,20:45:12.000,253,11067210,124045,0,1725914711,13735.053447909995,123.49575234000076,53188.17713088
2024-09-09,20:45:13.000,253,11067246,124285,0,1725914712,13735.06018421999,123.58034190000035,53188.13520816
2024-09-09,20:45:14.000,253,11067227,124365,0,1725914713,13735.12081100999,123.64378407000186,53188.100272560005
2024-09-09,20:45:15.000,253,11067226,123965,0,1725914714,13735.20838304,123.75657014999888,53188.149182400004
2024-09-09,20:45:16.000,253,11067229,124005,0,1725914715,13735.289218760001,123.8341105799991,53188.051362720005
2024-09-09,20:45:17.000,253,11067246,124045,0,1725914716,13735.363318169992,123.96804405000148,53188.08629832
2024-09-09,20:45:18.000,253,11067199,124365,0,1725914717,13735.444153889992,124.04558448000171,53188.11424680001
2024-09-09,20:45:19.000,253,11067256,124525,0,1725914718,13735.619297949997,124.13722317000065,53188.03738848
2024-09-09,20:45:20.000,253,11067229,124245,0,1725914719,13735.666452119993,124.20771447000152,53188.07232408001
2024-09-09,20:45:21.000,253,11067192,124005,0,1725914720,13735.747287839993,124.22181273000024,53188.002452880006
2024-09-09,20:45:22.000,253,11067176,124005,0,1725914721,13735.848332489993,124.23591098999896,53188.100272560005
2024-09-09,20:45:23.000,253,11067282,124485,0,1725914722,13735.895486659989,124.2288618599996,53188.03738848
2024-09-09,20:45:24.000,253,11067195,124365,0,1725914723,13735.942640829999,124.16541968999809,53188.04437560001
2024-09-09,20:45:25.000,253,11067219,124125,0,1725914724,13736.003267619999,124.07378099999914,53188.05834984
2024-09-09,20:45:26.000,253,11067161,124325,0,1725914725,13735.983058689999,123.95394579000276,53188.09328544001
2024-09-09,20:45:27.000,253,11067231,124365,0,1725914726,13735.99653130999,123.86935623000318,53188.12822104
2024-09-09,20:45:28.000,253,11067226,124005,0,1725914727,13736.04368548,123.77066841000487,53188.0793112
2024-09-09,20:45:29.000,253,11067167,124245,0,1725914728,13736.03694916999,123.65083320000122,53188.11424680001
2024-09-09,20:45:30.000,253,11067214,124085,0,1725914729,13736.06389441,123.58034190000035,53188.100272560005
2024-09-09,20:45:31.000,253,11067237,124325,0,1725914730,13736.08410334,123.53099799000483,53188.12822104
2024-09-09,20:45:32.000,253,11067214,124165,0,1725914731,13736.17841167999,123.43231016999925,53188.20507936
2024-09-09,20:45:33.000,253,11067189,124245,0,1725914732,13736.13799381999,123.43935929999861,53188.19110512001
2024-09-09,20:45:34.000,253,11067185,123885,0,1725914733,13736.17841167999,123.45345756000461,53188.13520816
2024-09-09,20:45:35.000,253,11067220,124205,0,1725914734,13736.23903846999,123.45345756000461,53188.12822104
2024-09-09,20:45:36.000,253,11067173,123885,0,1725914735,13736.28619264,123.51689972999884,53188.16315664001
2024-09-09,20:45:37.000,253,11067203,123965,0,1725914736,13736.38050097999,123.49575234000076,53188.149182400004
2024-09-09,20:45:38.000,253,11067206,124085,0,1725914737,13736.38723729,123.57329277000099,53188.19110512001
2024-09-09,20:45:39.000,253,11067165,124205,0,1725914738,13736.393973599996,123.60148928999843,53188.10725968
2024-09-09,20:45:40.000,253,11067253,124085,0,1725914739,13736.40744622,123.65788233000058,53188.11424680001
2024-09-09,20:45:41.000,253,11067171,124045,0,1725914740,13736.333346809995,123.6719805899993,53188.00944
2024-09-09,20:45:42.000,253,11067249,124005,0,1725914741,13736.353555739995,123.65083320000122,53187.98847864
2024-09-09,20:45:43.000,253,11067265,124125,0,1725914742,13736.34681943,123.7354227600008,53188.00944
2024-09-09,20:45:44.000,253,11067218,123725,0,1725914743,13736.36029204999,123.74247189000016,53188.01642712
2024-09-09,20:45:45.000,253,11067166,124085,0,1725914744,13736.414182529996,123.74952101999952,53188.02341424001
2024-09-09,20:45:46.000,253,11067160,123805,0,1725914745,13736.414182529996,123.70722624000337,53187.97450440001
2024-09-09,20:45:47.000,253,11067231,124045,0,1725914746,13736.481545629991,123.66493145999993,53188.03738848
2024-09-09,20:45:48.000,253,11067231,124245,0,1725914747,13736.555645039996,123.6367349400025,53188.06533696
2024-09-09,20:45:49.000,253,11067164,123965,0,1725914748,13736.602799209992,123.57329277000099,53188.002452880006
2024-09-09,20:45:50.000,253,11067283,124005,0,1725914749,13736.663425999992,123.55919451000227,53187.99546576001
2024-09-09,20:45:51.000,253,11067187,124125,0,1725914750,13736.777943269997,123.43935929999861,53187.96053016
2024-09-09,20:45:52.000,253,11067195,124005,0,1725914751,13736.838570059997,123.36181886999839,53187.95354304001
2024-09-09,20:45:53.000,253,11067203,123885,0,1725914752,13736.885724229993,123.25608192000072,53187.932581680005
2024-09-09,20:45:54.000,253,11067218,124045,0,1725914753,13736.932878399988,123.12919757999771,53187.9395688
2024-09-09,20:45:55.000,253,11067266,124325,0,1725914754,13737.000241499998,123.05870628000412,53187.95354304001
2024-09-09,20:45:56.000,253,11067256,123725,0,1725914755,13737.054131979989,122.97411672000453,53187.96751728
2024-09-09,20:45:57.000,253,11067197,124045,0,1725914756,13737.101286149998,122.91772368000238,53187.91860744
2024-09-09,20:45:58.000,253,11067192,124125,0,1725914757,13737.074340909989,122.87542889999895,53187.94655592001
2024-09-09,20:45:59.000,253,11067236,124005,0,1725914758,13737.067604599994,122.87542889999895,53187.932581680005
2024-09-09,20:46:00.000,253,11067243,124165,0,1725914759,13737.108022459994,122.86837976999959,53187.94655592001
2024-09-09,20:46:01.000,253,11067238,124165,0,1725914760,13737.108022459994,122.91772368000238,53187.89065896
2024-09-09,20:46:02.000,253,11067206,124005,0,1725914761,13737.033923049989,122.98821498000325,53187.834762000006
2024-09-09,20:46:03.000,253,11067184,124325,0,1725914762,13737.067604599994,123.08690280000155,53187.8696976
2024-09-09,20:46:04.000,253,11067218,124125,0,1725914763,13737.033923049989,123.20673800999793,53187.8696976
2024-09-09,20:46:05.000,253,11067225,124245,0,1725914764,13737.006977809993,123.28427843999816,53187.8696976
2024-09-09,20:46:06.000,253,11067228,123885,0,1725914765,13737.000241499998,123.43935929999861,53187.85572336001
2024-09-09,20:46:07.000,253,11067190,124085,0,1725914766,13736.980032569998,123.55919451000227,53187.764890800005
2024-09-09,20:46:08.000,253,11067237,123925,0,1725914767,13736.932878399988,123.6719805899993,53187.74392944
2024-09-09,20:46:09.000,253,11067220,124245,0,1725914768,13736.926142089993,123.78476667000359,53187.73694232001
2024-09-09,20:46:10.000,253,11067274,124165,0,1725914769,13736.899196849998,123.86230710000382,53187.72296808
2024-09-09,20:46:11.000,253,11067221,124205,0,1725914770,13736.845306369993,123.87640536000254,53187.667071120006
2024-09-09,20:46:12.000,253,11067206,124205,0,1725914771,13736.784679579992,123.86935623000318,53187.646109760004
2024-09-09,20:46:13.000,253,11067187,124405,0,1725914772,13736.730789100002,123.85525797000446,53187.65309688
2024-09-09,20:46:14.000,253,11067115,124325,0,1725914773,13736.649953380002,123.79181580000295,53187.63912264001
2024-09-09,20:46:15.000,253,11067286,124005,0,1725914774,13736.569117660001,123.700177110004,53187.63213552
2024-09-09,20:46:16.000,253,11067181,124645,0,1725914775,13736.46807301,123.62263668000378,53187.597199920005
2024-09-09,20:46:17.000,253,11067226,124285,0,1725914776,13736.373764669996,123.54509625000355,53187.597199920005
2024-09-09,20:46:18.000,253,11067189,124365,0,1725914777,13736.313137879995,123.45345756000461,53187.597199920005
2024-09-09,20:46:19.000,253,11067162,124205,0,1725914778,13736.22556585,123.37591713000438,53187.52034160001
2024-09-09,20:46:20.000,253,11067144,124285,0,1725914779,13736.111048579995,123.31247496000287,53187.53431584
2024-09-09,20:46:21.000,253,11067198,124245,0,1725914780,13736.023476549999,123.2913275700048,53187.47143176001
2024-09-09,20:46:22.000,253,11067243,124125,0,1725914781,13735.99653130999,123.31952409000223,53187.429509040005
2024-09-09,20:46:23.000,253,11067217,123965,0,1725914782,13735.956113449989,123.28427843999816,53187.40854768
2024-09-09,20:46:24.000,253,11067224,124085,0,1725914783,13735.882014039998,123.36181886999839,53187.380599200005
2024-09-09,20:46:25.000,253,11067229,124285,0,1725914784,13735.848332489993,123.39706452000246,53187.331689360006
2024-09-09,20:46:26.000,253,11067186,124205,0,1725914785,13735.794442009988,123.47460495000269,53187.29675376
2024-09-09,20:46:27.000,253,11067222,124365,0,1725914786,13735.727078909993,123.54509625000355,53187.261818160005
2024-09-09,20:46:28.000,253,11067202,124045,0,1725914787,13735.679924739998,123.58034190000035,53187.20592120001
2024-09-09,20:46:29.000,253,11067197,124325,0,1725914788,13735.599089019997,123.6719805899993,53187.163998480006
2024-09-09,20:46:30.000,253,11067198,124205,0,1725914789,13735.585616399992,123.72837363000144,53187.11508864001
2024-09-09,20:46:31.000,253,11067216,124125,0,1725914790,13735.477835439997,123.72837363000144,53187.07316592
2024-09-09,20:46:32.000,253,11067194,124165,0,1725914791,13735.376790789996,123.70722624000337,53187.01726896001
2024-09-09,20:46:33.000,253,11067214,124205,0,1725914792,13735.349845550001,123.65788233000058,53187.01028184
2024-09-09,20:46:34.000,253,11067169,124165,0,1725914793,13735.215119349996,123.64378407000186,53186.89848792001
2024-09-09,20:46:35.000,253,11067267,123685,0,1725914794,13735.12081100999,123.56624364000163,53186.8565652
2024-09-09,20:46:36.000,253,11067208,123965,0,1725914795,13735.0467116,123.51689972999884,53186.90547504
2024-09-09,20:46:37.000,253,11067236,124165,0,1725914796,13734.93893063999,123.3900153900031,53186.79368112
2024-09-09,20:46:38.000,253,11067222,124325,0,1725914797,13734.891776469995,123.2913275700048,53186.807655360004
2024-09-09,20:46:39.000,253,11067187,124085,0,1725914798,13734.831149679994,123.21378714000457,53186.807655360004
2024-09-09,20:46:40.000,253,11067264,124125,0,1725914799,13734.77725919999,123.10100106000027,53186.74477128
2024-09-09,20:46:41.000,253,11067244,124005,0,1725914800,13734.689687169994,122.99526411000261,53186.68188720001
2024-09-09,20:46:42.000,253,11067214,124125,0,1725914801,13734.622324069998,122.90362542000366,53186.660925840006
2024-09-09,20:46:43.000,253,11067217,124045,0,1725914802,13734.629060379993,122.80493759999808,53186.5770804
2024-09-09,20:46:44.000,253,11067194,124165,0,1725914803,13734.615587759989,122.71329890999914,53186.52817056
2024-09-09,20:46:45.000,253,11067231,123965,0,1725914804,13734.595378829988,122.63575847999891,53186.48624784001
2024-09-09,20:46:46.000,253,11067223,123925,0,1725914805,13734.554960969988,122.60051283000212,53186.52817056
2024-09-09,20:46:47.000,253,11067278,124005,0,1725914806,13734.561697279998,122.57231631000468,53186.493234960006
2024-09-09,20:46:48.000,253,11067219,124005,0,1725914807,13734.568433589993,122.51592327000253,53186.44432512001
2024-09-09,20:46:49.000,253,11067192,124045,0,1725914808,13734.568433589993,122.55116891999933,53186.40938952
2024-09-09,20:46:50.000,253,11067243,124045,0,1725914809,13734.602115139998,122.50887414000317,53186.38144104
2024-09-09,20:46:51.000,253,11067212,124165,0,1725914810,13734.554960969988,122.53707066000061,53186.31855696001
2024-09-09,20:46:52.000,253,11067206,123885,0,1725914811,13734.528015729993,122.57936544000404,53186.26266
2024-09-09,20:46:53.000,253,11067209,124005,0,1725914812,13734.494334179988,122.6498567400049,53186.206763040005
2024-09-09,20:46:54.000,253,11067205,123965,0,1725914813,13734.467388939993,122.6851023900017,53186.15086608001
2024-09-09,20:46:55.000,253,11067207,124405,0,1725914814,13734.413498460002,122.7203480399985,53186.1927888
2024-09-09,20:46:56.000,253,11067240,123925,0,1725914815,13734.359607979997,122.73444630000449,53186.1229176
2024-09-09,20:46:57.000,253,11067251,124165,0,1725914816,13734.305717499992,122.76264282000193,53186.10894336001
2024-09-09,20:46:58.000,253,11067206,124085,0,1725914817,13734.211409160001,122.69920065000042,53186.03208504001
2024-09-09,20:46:59.000,253,11067203,124125,0,1725914818,13734.164254989992,122.75559369000257,53186.0181108
2024-09-09,20:47:00.000,253,11067216,123805,0,1725914819,13734.117100819996,122.6851023900017,53186.04605928
2024-09-09,20:47:01.000,253,11067242,124325,0,1725914820,13733.98911093,122.6498567400049,53185.990162320006
2024-09-09,20:47:02.000,253,11067250,123725,0,1725914821,13733.90153889999,122.53707066000061,53185.920291120005
2024-09-09,20:47:03.000,253,11067212,124085,0,1725914822,13733.7668127,122.41723545000423,53185.94125248001
2024-09-09,20:47:04.000,253,11067209,124125,0,1725914823,13733.632086499994,122.26920372000313,53185.89932976
2024-09-09,20:47:05.000,253,11067218,123965,0,1725914824,13733.53777815999,122.08592633999797,53185.82945856
2024-09-09,20:47:06.000,253,11067230,124085,0,1725914825,13733.463678749999,121.97314026000095,53185.79452296001
2024-09-09,20:47:07.000,253,11067223,124045,0,1725914826,13733.335688859988,121.80396114000177,53185.73163888
2024-09-09,20:47:08.000,253,11067156,124085,0,1725914827,13733.200962659997,121.65592941000068,53185.76657448001
2024-09-09,20:47:09.000,253,11067187,123965,0,1725914828,13733.093181700002,121.56429072000174,53185.654780560006
2024-09-09,20:47:10.000,253,11067223,123844,0,1725914829,13733.019082289997,121.41625899000064,53185.54997376
2024-09-09,20:47:11.000,253,11067258,124165,0,1725914830,13732.924773949992,121.30347291000362,53185.57093512
2024-09-09,20:47:12.000,253,11067270,123885,0,1725914831,13732.857410849996,121.25412900000083,53185.487089680006
2024-09-09,20:47:13.000,253,11067186,124045,0,1725914832,13732.76983882,121.16249031000189,53185.41023136001
2024-09-09,20:47:14.000,253,11067204,124445,0,1725914833,13732.783311439991,121.16249031000189,53185.37529576
2024-09-09,20:47:15.000,253,11067224,124245,0,1725914834,13732.6890031,121.16953944000124,53185.34734728
2024-09-09,20:47:16.000,253,11067252,124125,0,1725914835,13732.6890031,121.21183422000468,53185.25651472
2024-09-09,20:47:17.000,253,11067244,124245,0,1725914836,13732.675530479995,121.25412900000083,53185.20760488
2024-09-09,20:47:18.000,253,11067212,124245,0,1725914837,13732.66879417,121.29642378000426,53185.151707920006
2024-09-09,20:47:19.000,253,11067191,124045,0,1725914838,13732.64184892999,121.37396421000449,53185.02593976001
2024-09-09,20:47:20.000,253,11067171,123765,0,1725914839,13732.594694759995,121.47265203000279,53185.032926880005
2024-09-09,20:47:21.000,253,11067241,124085,0,1725914840,13732.56774952,121.50084855000023,53184.90715872001
2024-09-09,20:47:22.000,253,11067234,124165,0,1725914841,13732.54754059,121.59953636999853,53184.94209432
2024-09-09,20:47:23.000,253,11067257,124125,0,1725914842,13732.493650109995,121.66297854000004,53184.92113296
2024-09-09,20:47:24.000,253,11067217,124285,0,1725914843,13732.453232249994,121.68412592999812,53184.9001716
2024-09-09,20:47:25.000,253,11067205,124405,0,1725914844,13732.44649594,121.71937158000219,53184.80933904001
2024-09-09,20:47:26.000,253,11067184,123805,0,1725914845,13732.412814389994,121.69117506000475,53184.80933904001
2024-09-09,20:47:27.000,253,11067226,124125,0,1725914846,13732.385869149999,121.73346984000091,53184.8303004
2024-09-09,20:47:28.000,253,11067245,124085,0,1725914847,13732.331978669994,121.7687154899977,53184.82331328
2024-09-09,20:47:29.000,253,11067198,124085,0,1725914848,13732.264615569999,121.75461722999898,53184.795364800004
2024-09-09,20:47:30.000,253,11067241,124205,0,1725914849,13732.203988779998,121.84625591999793,53184.82331328
2024-09-09,20:47:31.000,253,11067213,124125,0,1725914850,13732.251142949994,121.88855070000136,53184.80933904001
2024-09-09,20:47:32.000,253,11067199,124005,0,1725914851,13732.237670329989,121.93789461000415,53184.80933904001
2024-09-09,20:47:33.000,253,11067243,124045,0,1725914852,13732.190516159993,122.00838590999774,53184.77440344
2024-09-09,20:47:34.000,253,11067178,124205,0,1725914853,13732.203988779998,122.12117199000204,53184.73946784001
2024-09-09,20:47:35.000,253,11067196,124125,0,1725914854,13732.123153059998,122.21985981000034,53184.76042920001
2024-09-09,20:47:36.000,253,11067217,123645,0,1725914855,13732.129889369993,122.35379328000272,53184.767416320006
2024-09-09,20:47:37.000,253,11067265,123925,0,1725914856,13732.082735199998,122.48067761999846,53184.71151936
2024-09-09,20:47:38.000,253,11067201,124205,0,1725914857,13732.116416749988,122.60051283000212,53184.71151936
2024-09-09,20:47:39.000,253,11067183,124045,0,1725914858,13732.096207819988,122.76969195000129,53184.71850648001
2024-09-09,20:47:40.000,253,11067201,124285,0,1725914859,13732.102944129998,122.91067455000302,53184.71151936
2024-09-09,20:47:41.000,253,11067190,124005,0,1725914860,13732.116416749988,123.05165715000476,53184.767416320006
2024-09-09,20:47:42.000,253,11067242,124085,0,1725914861,13732.109680439993,123.20673800999793,53184.73946784001
2024-09-09,20:47:43.000,253,11067245,124005,0,1725914862,13732.055789960003,123.33362235000095,53184.71850648001
2024-09-09,20:47:44.000,253,11067285,124085,0,1725914863,13732.075998889988,123.41821191000054,53184.78139056
2024-09-09,20:47:45.000,253,11067258,124165,0,1725914864,13732.008635789993,123.5380471200042,53184.71850648001
2024-09-09,20:47:46.000,253,11067229,123965,0,1725914865,13732.001899479998,123.60148928999843,53184.767416320006
2024-09-09,20:47:47.000,253,11067241,124285,0,1725914866,13731.961481619997,123.700177110004,53184.75344208
2024-09-09,20:47:48.000,253,11067249,123965,0,1725914867,13731.921063759997,123.80591406000167,53184.80933904001
2024-09-09,20:47:49.000,253,11067221,124325,0,1725914868,13731.833491730002,123.8834544900019,53184.80933904001
2024-09-09,20:47:50.000,253,11067214,124085,0,1725914869,13731.759392319997,123.90460187999997,53184.8303004
2024-09-09,20:47:51.000,253,11067174,124005,0,1725914870,13731.665083979991,123.93279840000469,53184.83728752001
2024-09-09,20:47:52.000,253,11067216,124085,0,1725914871,13731.597720879996,123.9468966600034,53184.80933904001
2024-09-09,20:47:53.000,253,11067216,124125,0,1725914872,13731.57077564,123.89050362000125,53184.77440344
2024-09-09,20:47:54.000,253,11067253,124165,0,1725914873,13731.50341253999,123.84820883999782,53184.78139056
2024-09-09,20:47:55.000,253,11067210,124085,0,1725914874,13731.46299467999,123.79886493000231,53184.76042920001
2024-09-09,20:47:56.000,253,11067199,124325,0,1725914875,13731.4091042,123.74952101999952,53184.78139056
2024-09-09,20:47:57.000,253,11067188,124085,0,1725914876,13731.4091042,123.61558755000442,53184.816326160006
2024-09-09,20:47:58.000,253,11067228,123925,0,1725914877,13731.38215895999,123.48165408000204,53184.83728752001
2024-09-09,20:47:59.000,253,11067194,123885,0,1725914878,13731.40236788999,123.2913275700048,53184.816326160006
2024-09-09,20:48:00.000,253,11067205,124045,0,1725914879,13731.4091042,123.10100106000027,53184.82331328
2024-09-09,20:48:01.000,253,11067187,123965,0,1725914880,13731.395631579995,122.95296932999918,53184.83728752001
2024-09-09,20:48:02.000,253,11067219,124125,0,1725914881,13731.355213719995,122.78379021,53184.84427464
2024-09-09,20:48:03.000,253,11067244,123925,0,1725914882,13731.34174109999,122.61461109000084,53184.816326160006
2024-09-09,20:48:04.000,253,11067137,124325,0,1725914883,13731.28111430999,122.50887414000317,53184.80933904001
2024-09-09,20:48:05.000,253,11067244,124245,0,1725914884,13731.26090537999,122.41018632000487,53184.816326160006
2024-09-09,20:48:06.000,253,11067185,124245,0,1725914885,13731.18006965999,122.36789154000144,53184.80235192
2024-09-09,20:48:07.000,253,11067193,124005,0,1725914886,13731.11944286999,122.38198980000016,53184.75344208
2024-09-09,20:48:08.000,253,11067248,124085,0,1725914887,13731.004925599998,122.42428458000359,53184.78139056
2024-09-09,20:48:09.000,253,11067267,124005,0,1725914888,13730.903880949998,122.49477588000445,53184.767416320006
2024-09-09,20:48:10.000,253,11067252,123885,0,1725914889,13730.789363679993,122.55116891999933,53184.69055800001
2024-09-09,20:48:11.000,253,11067247,124045,0,1725914890,13730.722000579997,122.73444630000449,53184.71151936
2024-09-09,20:48:12.000,253,11067204,124205,0,1725914891,13730.654637480002,122.84018325000216,53184.67658376
2024-09-09,20:48:13.000,253,11067154,124405,0,1725914892,13730.560329139997,123.00231324000197,53184.69055800001
2024-09-09,20:48:14.000,253,11067249,124205,0,1725914893,13730.540120209997,123.16444323000178,53184.697545120005
2024-09-09,20:48:15.000,253,11067226,123925,0,1725914894,13730.533383900001,123.29837670000416,53184.648635280006
2024-09-09,20:48:16.000,253,11067183,124285,0,1725914895,13730.567065449992,123.41821191000054,53184.66959664001
2024-09-09,20:48:17.000,253,11067207,124245,0,1725914896,13730.627692239992,123.55919451000227,53184.66260952
2024-09-09,20:48:18.000,253,11067239,124245,0,1725914897,13730.647901169992,123.68607884999801,53184.71151936
2024-09-09,20:48:19.000,253,11067174,124645,0,1725914898,13730.701791649997,123.78476667000359,53184.697545120005
2024-09-09,20:48:20.000,253,11067249,124205,0,1725914899,13730.829781539993,123.89050362000125,53184.67658376
2024-09-09,20:48:21.000,253,11067200,124125,0,1725914900,13730.917353569988,123.97509318000084,53184.697545120005
2024-09-09,20:48:22.000,253,11067190,124205,0,1725914901,13731.052079769994,124.05263361000107,53184.69055800001
2024-09-09,20:48:23.000,253,11067196,124205,0,1725914902,13731.132915489994,124.15837055999873,53184.67658376
2024-09-09,20:48:24.000,253,11067203,124285,0,1725914903,13731.26090537999,124.25000924999767,53184.69055800001
2024-09-09,20:48:25.000,253,11067267,124165,0,1725914904,13731.38889527,124.28525490000175,53184.71850648001
2024-09-09,20:48:26.000,253,11067178,124285,0,1725914905,13731.51014885,124.36984446000133,53184.71850648001
2024-09-09,20:48:27.000,253,11067236,123844,0,1725914906,13731.57077564,124.37689359000069,53184.697545120005
2024-09-09,20:48:28.000,253,11067196,123965,0,1725914907,13731.658347669996,124.46148315000028,53184.73946784001
2024-09-09,20:48:29.000,253,11067192,124165,0,1725914908,13731.779601249997,124.45443402000092,53184.80933904001
2024-09-09,20:48:30.000,253,11067271,124005,0,1725914909,13731.820019109997,124.4403357600022,53184.82331328
2024-09-09,20:48:31.000,253,11067206,123965,0,1725914910,13731.900854829997,124.46853227999964,53184.9001716
2024-09-09,20:48:32.000,253,11067261,124165,0,1725914911,13731.941272689997,124.41213924000476,53184.87921024
2024-09-09,20:48:33.000,253,11067246,124165,0,1725914912,13732.049053649993,124.40509010999813,53184.88619736001
2024-09-09,20:48:34.000,253,11067223,124125,0,1725914913,13732.089471509993,124.41918837000412,53184.92812008001
2024-09-09,20:48:35.000,253,11067233,124245,0,1725914914,13732.102944129998,124.4403357600022,53184.984017040006
2024-09-09,20:48:36.000,253,11067241,124325,0,1725914915,13732.163570919998,124.46853227999964,53185.01196552
2024-09-09,20:48:37.000,253,11067290,123765,0,1725914916,13732.210725089994,124.51787619000243,53185.039914
2024-09-09,20:48:38.000,253,11067215,124085,0,1725914917,13732.251142949994,124.58131836000393,53185.06087536
2024-09-09,20:48:39.000,253,11067223,124285,0,1725914918,13732.331978669994,124.70115357000032,53185.07484960001
2024-09-09,20:48:40.000,253,11067223,123965,0,1725914919,13732.385869149999,124.82098878000397,53185.1097852
2024-09-09,20:48:41.000,253,11067229,124165,0,1725914920,13732.473441179995,124.95492224999907,53185.11677232
2024-09-09,20:48:42.000,253,11067194,124045,0,1725914921,13732.534067969995,125.1452487600036,53185.19363064001
2024-09-09,20:48:43.000,253,11067208,124045,0,1725914922,13732.62837631,125.31442788000277,53185.17266928001
2024-09-09,20:48:44.000,253,11067252,124125,0,1725914923,13732.715948339996,125.44836134999787,53185.27747608
2024-09-09,20:48:45.000,253,11067238,124125,0,1725914924,13732.81025668,125.61754047000431,53185.23555336
2024-09-09,20:48:46.000,253,11067263,123844,0,1725914925,13732.938246569996,125.72327742000198,53185.2844632
2024-09-09,20:48:47.000,253,11067203,124005,0,1725914926,13732.992137050001,125.82196524000028,53185.33337304
2024-09-09,20:48:48.000,253,11067244,124285,0,1725914927,13733.120126939997,125.87130915000307,53185.4242056
2024-09-09,20:48:49.000,253,11067233,124485,0,1725914928,13733.133599560002,125.89245654000115,53185.45914120001
2024-09-09,20:48:50.000,253,11067245,124045,0,1725914929,13733.227907899993,125.85016175999772,53185.57093512
2024-09-09,20:48:51.000,253,11067246,123965,0,1725914930,13733.234644210002,125.82196524000028,53185.55696088001
2024-09-09,20:48:52.000,253,11067235,123925,0,1725914931,13733.288534689993,125.74442481000006,53185.6687548
2024-09-09,20:48:53.000,253,11067273,124285,0,1725914932,13733.315479929988,125.65278612000111,53185.6687548
2024-09-09,20:48:54.000,253,11067243,123965,0,1725914933,13733.349161479993,125.54704917000345,53185.703690400005
2024-09-09,20:48:55.000,253,11067224,124325,0,1725914934,13733.382843029998,125.4906561300013,53185.773561600006
2024-09-09,20:48:56.000,253,11067221,123844,0,1725914935,13733.450206129994,125.38491918000364,53185.8084972
2024-09-09,20:48:57.000,253,11067244,123885,0,1725914936,13733.497360299989,125.33557527000085,53185.89234264001
2024-09-09,20:48:58.000,253,11067204,123844,0,1725914937,13733.524305539999,125.2439365800019,53185.93426536001
2024-09-09,20:48:59.000,253,11067232,123844,0,1725914938,13733.591668639994,125.2439365800019,53185.92727824
2024-09-09,20:49:00.000,253,11067298,124005,0,1725914939,13733.65903173999,125.25098571000126,53186.01112368001
2024-09-09,20:49:01.000,253,11067237,123885,0,1725914940,13733.813966869995,125.30032962000405,53186.06003352001
2024-09-09,20:49:02.000,253,11067273,123965,0,1725914941,13733.94195675999,125.35672265999892,53186.1229176
2024-09-09,20:49:03.000,253,11067288,123925,0,1725914942,13734.069946650001,125.43426308999915,53186.1229176
2024-09-09,20:49:04.000,253,11067244,123925,0,1725914943,13734.238354399997,125.50475439000002,53186.157853200006
2024-09-09,20:49:05.000,253,11067246,123645,0,1725914944,13734.379816909997,125.57524569000088,53186.27663424001
2024-09-09,20:49:06.000,253,11067237,123844,0,1725914945,13734.588642519993,125.66688437999983,53186.29759560001
2024-09-09,20:49:07.000,253,11067249,123685,0,1725914946,13734.696423479989,125.80786698000156,53186.33951832
2024-09-09,20:49:08.000,253,11067251,124005,0,1725914947,13734.91872170999,125.88540741000179,53186.35349256
2024-09-09,20:49:09.000,253,11067253,124005,0,1725914948,13735.12754732,125.93475132000458,53186.40938952
2024-09-09,20:49:10.000,253,11067189,123844,0,1725914949,13735.309427690001,125.9840952300001,53186.44432512001
2024-09-09,20:49:11.000,253,11067185,124085,0,1725914950,13735.572143780002,125.9840952300001,53186.542144800005
2024-09-09,20:49:12.000,253,11067233,124085,0,1725914951,13735.740551529998,126.00524261999817,53186.56310616001
2024-09-09,20:49:13.000,253,11067240,124165,0,1725914952,13735.915695589989,126.01934088000417,53186.60502888001
2024-09-09,20:49:14.000,253,11067203,124005,0,1725914953,13736.13799381999,125.96999697000138,53186.66791296
2024-09-09,20:49:15.000,253,11067220,124005,0,1725914954,13736.28619264,125.92770218999794,53186.70284856001
2024-09-09,20:49:16.000,253,11067248,123965,0,1725914955,13736.461336699991,125.90655479999987,53186.828616720006
2024-09-09,20:49:17.000,253,11067177,123925,0,1725914956,13736.596062899996,125.89245654000115,53186.89848792001
2024-09-09,20:49:18.000,253,11067274,123765,0,1725914957,13736.757734339997,125.87130915000307,53186.84259096
2024-09-09,20:49:19.000,253,11067270,123925,0,1725914958,13736.872251610002,125.88540741000179,53186.91944928001
2024-09-09,20:49:20.000,253,11067212,123765,0,1725914959,13737.013714119988,125.92065305999859,53187.0312432
2024-09-09,20:49:21.000,253,11067194,123765,0,1725914960,13737.128231389994,125.95589871000266,53187.06617880001
2024-09-09,20:49:22.000,253,11067265,124045,0,1725914961,13737.29663913999,126.03343914000288,53187.094127280005
2024-09-09,20:49:23.000,253,11067250,123645,0,1725914962,13737.41789271999,126.11802870000247,53187.1709856
2024-09-09,20:49:24.000,253,11067237,123805,0,1725914963,13737.593036779996,126.21671652000077,53187.23386968001
2024-09-09,20:49:25.000,253,11067250,123965,0,1725914964,13737.727762980001,126.2590113000042,53187.28976664
2024-09-09,20:49:26.000,253,11067215,124045,0,1725914965,13737.875961799997,126.34360086000379,53187.32470224001
2024-09-09,20:49:27.000,253,11067279,123765,0,1725914966,13738.024160619992,126.3929447699993,53187.37361208001
2024-09-09,20:49:28.000,253,11067264,123844,0,1725914967,13738.219513609998,126.45638694000081,53187.43649616
2024-09-09,20:49:29.000,253,11067254,123805,0,1725914968,13738.421602909999,126.52687824000168,53187.499380240006
2024-09-09,20:49:30.000,253,11067194,123844,0,1725914969,13738.549592799995,126.54802562999976,53187.50636736
2024-09-09,20:49:31.000,253,11067223,123844,0,1725914970,13738.731473169995,126.53392737000104,53187.646109760004
2024-09-09,20:49:32.000,253,11067227,123485,0,1725914971,13738.832517819996,126.56212388999847,53187.68104536
2024-09-09,20:49:33.000,253,11067265,123925,0,1725914972,13739.054816049997,126.5057308500036,53187.75790368001
2024-09-09,20:49:34.000,253,11067264,123645,0,1725914973,13739.176069629997,126.54802562999976,53187.79283928
2024-09-09,20:49:35.000,253,11067261,123645,0,1725914974,13739.236696419997,126.53392737000104,53187.78585216001
2024-09-09,20:49:36.000,253,11067248,123485,0,1725914975,13739.398367859998,126.51277998000296,53187.981491520004
2024-09-09,20:49:37.000,253,11067203,123485,0,1725914976,13739.492676199989,126.52687824000168,53187.99546576001
2024-09-09,20:49:38.000,253,11067248,123965,0,1725914977,13739.573511919989,126.53392737000104,53188.05834984
2024-09-09,20:49:39.000,253,11067222,123405,0,1725914978,13739.708238119994,126.51982911000232,53188.14219528001
2024-09-09,20:49:40.000,253,11067223,123645,0,1725914979,13739.809282769995,126.6044186700019,53188.219053600005
2024-09-09,20:49:41.000,253,11067248,123365,0,1725914980,13739.930536349995,126.6044186700019,53188.27495056
2024-09-09,20:49:42.000,253,11067258,123685,0,1725914981,13740.011372069996,126.6044186700019,53188.28892480001
2024-09-09,20:49:43.000,253,11067209,123405,0,1725914982,13740.05852623999,126.67490997000277,53188.33084752001
2024-09-09,20:49:44.000,253,11067261,123565,0,1725914983,13740.139361959991,126.73130300999765,53188.42866720001
2024-09-09,20:49:45.000,253,11067268,123844,0,1725914984,13740.240406609992,126.71720474999893,53188.49155128
2024-09-09,20:49:46.000,253,11067247,123565,0,1725914985,13740.274088159997,126.68900823000149,53188.54744824001
2024-09-09,20:49:47.000,253,11067221,123445,0,1725914986,13740.314506019997,126.62556605999998,53188.61033232
2024-09-09,20:49:48.000,253,11067223,123485,0,1725914987,13740.341451259992,126.56917301999783,53188.72911336
2024-09-09,20:49:49.000,253,11067229,123245,0,1725914988,13740.375132809997,126.47753432999889,53188.722126240005
2024-09-09,20:49:50.000,253,11067273,123485,0,1725914989,13740.415550669997,126.42819042000338,53188.83392016001
2024-09-09,20:49:51.000,253,11067226,123485,0,1725914990,13740.422286979992,126.30130608000036,53188.89680424
2024-09-09,20:49:52.000,253,11067206,123525,0,1725914991,13740.422286979992,126.16032347999862,53188.91077848001
2024-09-09,20:49:53.000,253,11067220,123605,0,1725914992,13740.503122699993,126.0475374000016,53188.96667544
2024-09-09,20:49:54.000,253,11067218,123685,0,1725914993,13740.523331629993,125.93475132000458,53189.00161104001
2024-09-09,20:49:55.000,253,11067207,123485,0,1725914994,13740.557013179998,125.76557219999813,53189.06449512
2024-09-09,20:49:56.000,253,11067264,123405,0,1725914995,13740.577222109998,125.63163873000303,53189.16930192001
2024-09-09,20:49:57.000,253,11067204,123525,0,1725914996,13740.590694729988,125.47655787000258,53189.18327616
2024-09-09,20:49:58.000,253,11067259,123405,0,1725914997,13740.617639969998,125.36377178999828,53189.19026328
2024-09-09,20:49:59.000,253,11067237,123605,0,1725914998,13740.664794139993,125.32852614000149,53189.21821176001
2024-09-09,20:50:00.000,253,11067267,123525,0,1725914999,13740.786047719994,125.22983832000318,53189.21821176001
2024-09-09,20:50:01.000,253,11067245,123325,0,1725915000,13740.799520339999,125.18754353999975,53189.23917312
2024-09-09,20:50:02.000,253,11067256,123485,0,1725915001,13740.87361974999,125.13819963000424,53189.25314736
2024-09-09,20:50:03.000,253,11067312,123285,0,1725915002,13740.96119178,125.12410136999824,53189.29507008001
2024-09-09,20:50:04.000,253,11067229,123365,0,1725915003,13741.008345949995,125.11705223999888,53189.37891552
2024-09-09,20:50:05.000,253,11067220,123525,0,1725915004,13741.06223643,125.13115050000488,53189.392889760005
2024-09-09,20:50:06.000,253,11067275,123365,0,1725915005,13741.14307215,125.19459266999911,53189.3719284
2024-09-09,20:50:07.000,253,11067275,122925,0,1725915006,13741.271062039996,125.20869092999783,53189.441799600005
2024-09-09,20:50:08.000,253,11067238,123325,0,1725915007,13741.311479899996,125.27213309999934,53189.41385112001
2024-09-09,20:50:09.000,253,11067205,123285,0,1725915008,13741.439469789992,125.3426244000002,53189.46974808
2024-09-09,20:50:10.000,253,11067296,123405,0,1725915009,13741.493360269997,125.37787005000428,53189.50468368001
2024-09-09,20:50:11.000,253,11067195,123245,0,1725915010,13741.601141229992,125.48360700000194,53189.6164776
2024-09-09,20:50:12.000,253,11067207,123405,0,1725915011,13741.729131120002,125.5259017799981,53189.58852912
2024-09-09,20:50:13.000,253,11067274,123205,0,1725915012,13741.857121009998,125.63868786000239,53189.623464719996
2024-09-09,20:50:14.000,253,11067240,123285,0,1725915013,13741.937956729998,125.7021300300039,53189.63743896
2024-09-09,20:50:15.000,253,11067242,123285,0,1725915014,13742.065946619994,125.80786698000156,53189.73525864
2024-09-09,20:50:16.000,253,11067273,123325,0,1725915015,13742.146782339994,125.89245654000115,53189.6863488
2024-09-09,20:50:17.000,253,11067217,123325,0,1725915016,13742.22088175,126.02639001000352,53189.73525864
2024-09-09,20:50:18.000,253,11067296,123485,0,1725915017,13742.328662709995,126.08983217999776,53189.70032304001
2024-09-09,20:50:19.000,253,11067193,123365,0,1725915018,13742.490334149996,126.17442174000462,53189.81910408001
2024-09-09,20:50:20.000,253,11067214,123325,0,1725915019,13742.56443356,126.26606043000356,53189.81211696
2024-09-09,20:50:21.000,253,11067201,123605,0,1725915020,13742.631796659996,126.32245346999844,53189.81211696
2024-09-09,20:50:22.000,253,11067223,123325,0,1725915021,13742.672214519996,126.36474825000187,53189.777181360005
2024-09-09,20:50:23.000,253,11067244,123325,0,1725915022,13742.712632379997,126.3929447699993,53189.83307832
2024-09-09,20:50:24.000,253,11067264,123325,0,1725915023,13742.746313930002,126.39999389999866,53189.86801392001
2024-09-09,20:50:25.000,253,11067196,123325,0,1725915024,13742.746313930002,126.38589563999994,53189.85403968
2024-09-09,20:50:26.000,253,11067263,123405,0,1725915025,13742.806940720002,126.35769912000251,53189.83307832
2024-09-09,20:50:27.000,253,11067214,123605,0,1725915026,13742.800204409992,126.3295025999978,53189.84006544001
2024-09-09,20:50:28.000,253,11067259,123325,0,1725915027,13742.907985370002,126.28015869000228,53189.847052560006
2024-09-09,20:50:29.000,253,11067219,123485,0,1725915028,13742.894512749997,126.22376565000013,53189.85403968
2024-09-09,20:50:30.000,253,11067222,123525,0,1725915029,13742.914721679997,126.23081477999949,53189.895962400005
2024-09-09,20:50:31.000,253,11067260,123365,0,1725915030,13742.982084779993,126.21671652000077,53189.847052560006
2024-09-09,20:50:32.000,253,11067202,123325,0,1725915031,13743.029238949988,126.20261826000205,53189.81910408001
2024-09-09,20:50:33.000,253,11067263,123165,0,1725915032,13743.137019909998,126.13917609000055,53189.84006544001
2024-09-09,20:50:34.000,253,11067288,123245,0,1725915033,13743.231328249989,126.07573391999904,53189.8610268
2024-09-09,20:50:35.000,253,11067246,123165,0,1725915034,13743.35931814,126.05458653000096,53189.87500104
2024-09-09,20:50:36.000,253,11067295,123285,0,1725915035,13743.45362647999,126.0122917500048,53189.930898
2024-09-09,20:50:37.000,253,11067212,123205,0,1725915036,13743.6018253,125.96999697000138,53189.90993664
2024-09-09,20:50:38.000,253,11067222,123205,0,1725915037,13743.756760429991,125.86426002000371,53189.895962400005
2024-09-09,20:50:39.000,253,11067230,123165,0,1725915038,13743.952113419997,125.76557219999813,53189.93788512001
2024-09-09,20:50:40.000,253,11067246,123285,0,1725915039,13744.086839620002,125.65278612000111,53190.02173056
2024-09-09,20:50:41.000,253,11067215,123325,0,1725915040,13744.167675340002,125.56114743000217,53190.05666616001
2024-09-09,20:50:42.000,253,11067208,123165,0,1725915041,13744.282192609993,125.42721395999979,53190.014743440006
2024-09-09,20:50:43.000,253,11067210,123485,0,1725915042,13744.356292019998,125.2791822299987,53190.04269192
2024-09-09,20:50:44.000,253,11067212,123165,0,1725915043,13744.410182499989,125.13115050000488,53190.04269192
2024-09-09,20:50:45.000,253,11067187,123365,0,1725915044,13744.457336669999,125.02541354999994,53190.112563120005
2024-09-09,20:50:46.000,253,11067241,123005,0,1725915045,13744.450600359989,124.933774860001,53190.1405116
2024-09-09,20:50:47.000,253,11067253,123325,0,1725915046,13744.410182499989,124.82098878000397,53190.15448584001
2024-09-09,20:50:48.000,253,11067275,123285,0,1725915047,13744.329346779989,124.72935008999775,53190.16846008
2024-09-09,20:50:49.000,253,11067216,123245,0,1725915048,13744.255247369998,124.72935008999775,53190.19640856
2024-09-09,20:50:50.000,253,11067219,123365,0,1725915049,13744.167675340002,124.71525182999903,53190.18942144
2024-09-09,20:50:51.000,253,11067269,123325,0,1725915050,13744.066630690002,124.77164487000118,53190.2453184
2024-09-09,20:50:52.000,253,11067164,123285,0,1725915051,13743.979058659992,124.85623443000077,53190.32217672001
2024-09-09,20:50:53.000,253,11067260,123205,0,1725915052,13743.857805079992,124.8844309499982,53190.34313808001
2024-09-09,20:50:54.000,253,11067221,123445,0,1725915053,13743.776969359991,124.94787311999971,53190.294228239996
2024-09-09,20:50:55.000,253,11067224,123205,0,1725915054,13743.648979469996,125.01836442000058,53190.30820248
2024-09-09,20:50:56.000,253,11067237,123485,0,1725915055,13743.6018253,125.11000310999952,53190.28724112
2024-09-09,20:50:57.000,253,11067172,123325,0,1725915056,13743.53446219999,125.17344528000103,53190.30820248
2024-09-09,20:50:58.000,253,11067184,123245,0,1725915057,13743.49404433999,125.30032962000405,53190.294228239996
2024-09-09,20:50:59.000,253,11067244,123205,0,1725915058,13743.49404433999,125.39901744000235,53190.3151896
2024-09-09,20:51:00.000,253,11067232,123325,0,1725915059,13743.48057172,125.50475439000002,53190.280254000005
2024-09-09,20:51:01.000,253,11067234,123325,0,1725915060,13743.52098958,125.62458960000367,53190.329163840004
2024-09-09,20:51:02.000,253,11067207,123365,0,1725915061,13743.58161637,125.72327742000198,53190.25929264
2024-09-09,20:51:03.000,253,11067236,123685,0,1725915062,13743.59508898999,125.89950567000051,53190.2453184
2024-09-09,20:51:04.000,253,11067209,123565,0,1725915063,13743.67592470999,126.01934088000417,53190.27326688001
2024-09-09,20:51:05.000,253,11067263,123285,0,1725915064,13743.74328781,126.20966739000141,53190.231344160005
2024-09-09,20:51:06.000,253,11067216,123365,0,1725915065,13743.756760429991,126.47048519999953,53190.19640856
2024-09-09,20:51:07.000,253,11067224,123205,0,1725915066,13743.770233049996,126.6396643199987,53190.1405116
2024-09-09,20:51:08.000,253,11067280,123365,0,1725915067,13743.716342569991,126.85818735000066,53190.1405116
2024-09-09,20:51:09.000,253,11067246,123405,0,1725915068,13743.70286995,127.08375951000198,53190.16846008
2024-09-09,20:51:10.000,253,11067194,123405,0,1725915069,13743.628770539995,127.32342993000202,53190.14749872
2024-09-09,20:51:11.000,253,11067220,123365,0,1725915070,13743.54119851,127.49260905000119,53190.10557600001
2024-09-09,20:51:12.000,253,11067219,123165,0,1725915071,13743.446890169995,127.64064078000229,53190.04967904
2024-09-09,20:51:13.000,253,11067252,123445,0,1725915072,13743.265009799994,127.79572164000274,53190.09858888
2024-09-09,20:51:14.000,253,11067232,123525,0,1725915073,13743.110074669989,127.89440946000104,53190.03570480001
2024-09-09,20:51:15.000,253,11067210,123445,0,1725915074,13742.901249059993,127.98604814999999,53190.00775632001
2024-09-09,20:51:16.000,253,11067230,123405,0,1725915075,13742.699159759992,128.04244119000214,53190.014743440006
2024-09-09,20:51:17.000,253,11067175,123405,0,1725915076,13742.48359784,128.09178509999765,53189.98679496001
2024-09-09,20:51:18.000,253,11067193,123325,0,1725915077,13742.308453779995,128.07063770999957,53189.92391088
2024-09-09,20:51:19.000,253,11067330,123445,0,1725915078,13742.106364479994,128.09178509999765,53189.930898
2024-09-09,20:51:20.000,253,11067192,123485,0,1725915079,13741.951429349989,128.0001464099987,53189.90993664
2024-09-09,20:51:21.000,253,11067253,123445,0,1725915080,13741.783021599993,128.0494903200015,53189.86801392001
2024-09-09,20:51:22.000,253,11067209,124005,0,1725915081,13741.628086470002,128.02129380000406,53189.826091200004
2024-09-09,20:51:23.000,253,11067328,123565,0,1725915082,13741.553987059997,128.02834293000342,53189.847052560006
2024-09-09,20:51:24.000,253,11067285,123685,0,1725915083,13741.452942409996,128.07063770999957,53189.826091200004
2024-09-09,20:51:25.000,253,11067244,123685,0,1725915084,13741.365370380001,128.12703075000172,53189.71429728
2024-09-09,20:51:26.000,253,11067263,123525,0,1725915085,13741.392315619996,128.18342379000387,53189.66538744
2024-09-09,20:51:27.000,253,11067187,123645,0,1725915086,13741.338425139991,128.26801335000346,53189.679361680006
2024-09-09,20:51:28.000,253,11067188,123805,0,1725915087,13741.392315619996,128.33850465000432,53189.64442608
2024-09-09,20:51:29.000,253,11067270,123765,0,1725915088,13741.459678719992,128.43014334000327,53189.623464719996
2024-09-09,20:51:30.000,253,11067199,123725,0,1725915089,13741.479887649992,128.557027679999,53189.5466064
2024-09-09,20:51:31.000,253,11067221,124005,0,1725915090,13741.587668610002,128.62046985000052,53189.51865792
2024-09-09,20:51:32.000,253,11067225,123844,0,1725915091,13741.688713260002,128.69801028000074,53189.490709440004
2024-09-09,20:51:33.000,253,11067201,123885,0,1725915092,13741.749340050003,128.73325593000482,53189.455773839996
2024-09-09,20:51:34.000,253,11067251,123685,0,1725915093,13741.796494219998,128.77555071000097,53189.41385112001
2024-09-09,20:51:35.000,253,11067261,123805,0,1725915094,13741.830175769988,128.78259984000033,53189.35795416
2024-09-09,20:51:36.000,253,11067288,123365,0,1725915095,13741.863857319993,128.77555071000097,53189.41385112001
2024-09-09,20:51:37.000,253,11067195,123725,0,1725915096,13741.816703149998,128.76145245000225,53189.33000568
2024-09-09,20:51:38.000,253,11067250,123765,0,1725915097,13741.830175769988,128.67686289000267,53189.35096704
2024-09-09,20:51:39.000,253,11067266,123965,0,1725915098,13741.776285289998,128.63456810999924,53189.35795416
2024-09-09,20:51:40.000,253,11067230,124045,0,1725915099,13741.735867429998,128.58522420000372,53189.35096704
2024-09-09,20:51:41.000,253,11067259,123325,0,1725915100,13741.641559089992,128.51473290000285,53189.288082959996
2024-09-09,20:51:42.000,253,11067263,123965,0,1725915101,13741.587668610002,128.45129073000135,53189.25314736
2024-09-09,20:51:43.000,253,11067240,123645,0,1725915102,13741.567459680002,128.40194681999856,53189.26712160001
2024-09-09,20:51:44.000,253,11067279,123645,0,1725915103,13741.520305509992,128.35260291000304,53189.26013448
2024-09-09,20:51:45.000,253,11067226,123844,0,1725915104,13741.405788240001,128.38079943000048,53189.232186
2024-09-09,20:51:46.000,253,11067248,123645,0,1725915105,13741.372106689996,128.30325900000025,53189.21122464
2024-09-09,20:51:47.000,253,11067235,123805,0,1725915106,13741.32495252,128.27506248000282,53189.19725040001
2024-09-09,20:51:48.000,253,11067210,123765,0,1725915107,13741.30474359,128.1763746600045,53189.19026328
2024-09-09,20:51:49.000,253,11067238,123805,0,1725915108,13741.230644179996,128.1481781399998,53189.12737920001
2024-09-09,20:51:50.000,253,11067239,123765,0,1725915109,13741.190226319995,128.03539206000278,53189.09943072001
2024-09-09,20:51:51.000,253,11067259,123805,0,1725915110,13741.17675369999,127.9014585900004,53189.07846936001
2024-09-09,20:51:52.000,253,11067265,124125,0,1725915111,13741.10265429,127.77457425000466,53189.03654664
2024-09-09,20:51:53.000,253,11067247,123805,0,1725915112,13741.06223643,127.654739040001,53189.02955952001
2024-09-09,20:51:54.000,253,11067224,124005,0,1725915113,13740.97466439999,127.49260905000119,53189.008598160006
2024-09-09,20:51:55.000,253,11067242,123885,0,1725915114,13740.907301299994,127.29523341000458,53188.90379136
2024-09-09,20:51:56.000,253,11067256,123965,0,1725915115,13740.839938199999,127.18949645999965,53188.889817120005
2024-09-09,20:51:57.000,253,11067185,124165,0,1725915116,13740.759102479999,127.05556299000455,53188.90379136
2024-09-09,20:51:58.000,253,11067246,123685,0,1725915117,13740.671530449988,126.92162952000217,53188.840907280006
2024-09-09,20:51:59.000,253,11067236,124205,0,1725915118,13740.604167349993,126.84408909000194,53188.74308760001
2024-09-09,20:52:00.000,253,11067239,124005,0,1725915119,13740.557013179998,126.7876960499998,53188.75007472
2024-09-09,20:52:01.000,253,11067214,124125,0,1725915120,13740.422286979992,126.82294170000387,53188.61731944001
2024-09-09,20:52:02.000,253,11067203,123965,0,1725915121,13740.341451259992,126.92162952000217,53188.554435360005
2024-09-09,20:52:03.000,253,11067258,123965,0,1725915122,13740.267351850001,127.00621908000176,53188.51251264
2024-09-09,20:52:04.000,253,11067262,124005,0,1725915123,13740.173043509996,127.18244733000029,53188.47757704001
2024-09-09,20:52:05.000,253,11067222,124085,0,1725915124,13740.03831730999,127.38687210000353,53188.40770584001
2024-09-09,20:52:06.000,253,11067236,124165,0,1725915125,13739.9642179,127.62654252000357,53188.34482176
2024-09-09,20:52:07.000,253,11067203,124205,0,1725915126,13739.910327419995,127.87326207000297,53188.24001496001
2024-09-09,20:52:08.000,253,11067242,124005,0,1725915127,13739.829491699995,128.14112901000044,53188.22604072
2024-09-09,20:52:09.000,253,11067225,124325,0,1725915128,13739.728447049994,128.2962098700009,53188.16315664001
2024-09-09,20:52:10.000,253,11067222,123965,0,1725915129,13739.607193469994,128.46538899000006,53188.12123392001
2024-09-09,20:52:11.000,253,11067244,123805,0,1725915130,13739.485939889993,128.56407680999837,53188.12822104
2024-09-09,20:52:12.000,253,11067201,124045,0,1725915131,13739.351213690003,128.63456810999924,53188.02341424001
2024-09-09,20:52:13.000,253,11067200,124005,0,1725915132,13739.263641659993,128.63456810999924,53188.00944
2024-09-09,20:52:14.000,253,11067281,124085,0,1725915133,13739.155860699997,128.57112593999773,53188.02341424001
2024-09-09,20:52:15.000,253,11067236,124285,0,1725915134,13739.061552359992,128.47243811999942,53187.99546576001
2024-09-09,20:52:16.000,253,11067274,123965,0,1725915135,13738.987452950001,128.2962098700009,53187.96751728
2024-09-09,20:52:17.000,253,11067190,123965,0,1725915136,13738.940298779991,128.09178509999765,53187.981491520004
2024-09-09,20:52:18.000,253,11067178,123885,0,1725915137,13738.832517819996,127.79572164000274,53187.96053016
2024-09-09,20:52:19.000,253,11067239,123965,0,1725915138,13738.812308889996,127.52080556999863,53187.95354304001
2024-09-09,20:52:20.000,253,11067254,124125,0,1725915139,13738.731473169995,127.22474211000372,53187.8696976
2024-09-09,20:52:21.000,253,11067227,124165,0,1725915140,13738.711264239995,126.92162952000217,53187.8696976
2024-09-09,20:52:22.000,253,11067238,123965,0,1725915141,13738.691055309995,126.59032041000319,53187.813800640004
2024-09-09,20:52:23.000,253,11067304,123965,0,1725915142,13738.65737375999,126.30835520999972,53187.7998264
2024-09-09,20:52:24.000,253,11067260,124045,0,1725915143,13738.66411007,126.02639001000352,53187.764890800005
2024-09-09,20:52:25.000,253,11067249,124045,0,1725915144,13738.69779161999,125.71622829000262,53187.73694232001
2024-09-09,20:52:26.000,253,11067236,123965,0,1725915145,13738.69779161999,125.49770526000066,53187.70200672
2024-09-09,20:52:27.000,253,11067224,123965,0,1725915146,13738.75841840999,125.391968310003,53187.6251484
2024-09-09,20:52:28.000,253,11067191,124005,0,1725915147,13738.792099959996,125.21574006000446,53187.66008400001
2024-09-09,20:52:29.000,253,11067305,123965,0,1725915148,13738.859463059991,125.11000310999952,53187.61117416001
2024-09-09,20:52:30.000,253,11067245,123965,0,1725915149,13738.913353539996,125.07475746000273,53187.54130296001
2024-09-09,20:52:31.000,253,11067181,124045,0,1725915150,13738.973980329996,125.05361007000465,53187.49239312001
2024-09-09,20:52:32.000,253,11067196,123645,0,1725915151,13739.014398189996,125.13819963000424,53187.51335448
2024-09-09,20:52:33.000,253,11067174,123805,0,1725915152,13739.034607119997,125.1452487600036,53187.43649616
2024-09-09,20:52:34.000,253,11067285,123965,0,1725915153,13739.095233909997,125.20164179999847,53187.42252192001
2024-09-09,20:52:35.000,253,11067219,124005,0,1725915154,13739.108706530002,125.33557527000085,53187.4155348
2024-09-09,20:52:36.000,253,11067270,123725,0,1725915155,13739.162597009992,125.41311570000107,53187.38758632
2024-09-09,20:52:37.000,253,11067236,123965,0,1725915156,13739.149124390002,125.54000004000409,53187.31771512
2024-09-09,20:52:39.000,253,11067271,123844,0,1725915158,13739.203014869992,125.73032655000134,53187.28277952001
2024-09-09,20:52:40.000,253,11067269,124005,0,1725915159,13739.236696419997,125.81491611000092,53187.310728000004
2024-09-09,20:52:41.000,253,11067232,123765,0,1725915160,13739.128915460002,125.85721089000435,53187.29675376
2024-09-09,20:52:42.000,253,11067253,123844,0,1725915161,13739.108706530002,125.87835828000243,53187.212908320005
2024-09-09,20:52:43.000,253,11067235,123885,0,1725915162,13739.034607119997,125.89950567000051,53187.24784392
2024-09-09,20:52:44.000,253,11067223,123925,0,1725915163,13738.940298779991,125.88540741000179,53187.15701136001
2024-09-09,20:52:45.000,253,11067290,124045,0,1725915164,13738.83925412999,125.86426002000371,53187.22688256
2024-09-09,20:52:46.000,253,11067259,124245,0,1725915165,13738.731473169995,125.77967046000413,53187.1709856
2024-09-09,20:52:47.000,253,11067259,124165,0,1725915166,13738.630428519995,125.66688437999983,53187.23386968001
2024-09-09,20:52:48.000,253,11067178,124125,0,1725915167,13738.54285649,125.46245961000386,53187.19893408
2024-09-09,20:52:49.000,253,11067224,124325,0,1725915168,13738.441811839999,125.25098571000126,53187.10810152001
2024-09-09,20:52:50.000,253,11067273,124325,0,1725915169,13738.313821949989,125.02541354999994,53187.12906288
2024-09-09,20:52:51.000,253,11067261,124045,0,1725915170,13738.226249919993,124.71525182999903,53187.143037120004
2024-09-09,20:52:52.000,253,11067230,124205,0,1725915171,13738.138677889998,124.42623750000348,53187.11508864001
2024-09-09,20:52:53.000,253,11067178,124205,0,1725915172,13738.051105860002,124.10197752000386,53187.15701136001
2024-09-09,20:52:54.000,253,11067216,124165,0,1725915173,13737.990479070002,123.81296319000103,53187.094127280005
2024-09-09,20:52:55.000,253,11067247,124085,0,1725915174,13737.882698109992,123.46755582000333,53187.045217440005
2024-09-09,20:52:56.000,253,11067276,123805,0,1725915175,13737.842280249992,123.23493453000265,53187.06617880001
2024-09-09,20:52:57.000,253,11067227,123844,0,1725915176,13737.768180840001,123.01641150000069,53187.00329472
2024-09-09,20:52:58.000,253,11067226,124045,0,1725915177,13737.640190949991,122.82608499000344,53186.98932048001
2024-09-09,20:52:59.000,253,11067227,124205,0,1725915178,13737.53914629999,122.74149543000385,53186.94739776001
2024-09-09,20:53:00.000,253,11067239,123965,0,1725915179,13737.41789271999,122.66395500000363,53186.83560384
2024-09-09,20:53:01.000,253,11067242,124205,0,1725915180,13737.27643020999,122.71329890999914,53186.786694
2024-09-09,20:53:02.000,253,11067200,123925,0,1725915181,13737.161912939999,122.80493759999808,53186.758745520005
2024-09-09,20:53:03.000,253,11067218,123965,0,1725915182,13737.033923049989,122.91772368000238,53186.67490008
2024-09-09,20:53:04.000,253,11067199,123645,0,1725915183,13736.912669470003,123.03755888999876,53186.67490008
2024-09-09,20:53:05.000,253,11067232,124045,0,1725915184,13736.865515299993,123.241983660002,53186.591054640005
2024-09-09,20:53:06.000,253,11067253,124005,0,1725915185,13736.777943269997,123.36181886999839,53186.47926072
2024-09-09,20:53:07.000,253,11067169,123885,0,1725915186,13736.750998030002,123.50985059999948,53186.40938952
2024-09-09,20:53:08.000,253,11067189,124045,0,1725915187,13736.717316479997,123.60148928999843,53186.36047968
2024-09-09,20:53:09.000,253,11067256,123965,0,1725915188,13736.744261719992,123.67902971999865,53186.26266
2024-09-09,20:53:10.000,253,11067205,124325,0,1725915189,13736.750998030002,123.72837363000144,53186.1927888
2024-09-09,20:53:11.000,253,11067267,123645,0,1725915190,13736.818361129997,123.72132450000208,53186.23471152
2024-09-09,20:53:12.000,253,11067267,124045,0,1725915191,13736.858778989998,123.67902971999865,53186.16484032
2024-09-09,20:53:13.000,253,11067283,124125,0,1725915192,13736.885724229993,123.56624364000163,53186.17182744
2024-09-09,20:53:14.000,253,11067248,124165,0,1725915193,13736.878987919998,123.50985059999948,53186.1927888
2024-09-09,20:53:15.000,253,11067199,124085,0,1725915194,13736.878987919998,123.39706452000246,53186.14387896
2024-09-09,20:53:16.000,253,11067225,124165,0,1725915195,13736.892460540003,123.2913275700048,53186.157853200006
2024-09-09,20:53:17.000,253,11067215,124005,0,1725915196,13736.818361129997,123.22083627000393,53186.22073728
2024-09-09,20:53:18.000,253,11067200,123485,0,1725915197,13736.737525409997,123.12214844999835,53186.16484032
2024-09-09,20:53:19.000,253,11067261,123565,0,1725915198,13736.676898619997,123.08690280000155,53186.18580168
2024-09-09,20:53:20.000,253,11067247,123485,0,1725915199,13736.562381349991,123.11509931999899,53186.21375016
2024-09-09,20:53:21.000,253,11067214,123645,0,1725915200,13736.495018249996,123.10805018999963,53186.22772440001
2024-09-09,20:53:22.000,253,11067271,123765,0,1725915201,13736.441127769991,123.15034497000306,53186.1927888
2024-09-09,20:53:23.000,253,11067211,123485,0,1725915202,13736.36029204999,123.19263974999922,53186.22073728
2024-09-09,20:53:24.000,253,11067262,123565,0,1725915203,13736.30640157,123.2913275700048,53186.24169864
2024-09-09,20:53:25.000,253,11067218,123844,0,1725915204,13736.29966525999,123.34067148000031,53186.23471152
2024-09-09,20:53:26.000,253,11067216,123485,0,1725915205,13736.272720019995,123.40411365000182,53186.23471152
2024-09-09,20:53:27.000,253,11067202,123565,0,1725915206,13736.26598371,123.53099799000483,53186.21375016
2024-09-09,20:53:28.000,253,11067207,123605,0,1725915207,13736.353555739995,123.58739102999971,53186.24169864
2024-09-09,20:53:29.000,253,11067246,123405,0,1725915208,13736.420918839991,123.65083320000122,53186.22772440001
2024-09-09,20:53:30.000,253,11067302,123445,0,1725915209,13736.508490870001,123.700177110004,53186.17182744
2024-09-09,20:53:31.000,253,11067208,123365,0,1725915210,13736.663425999992,123.7354227600008,53186.22073728
2024-09-09,20:53:32.000,253,11067184,123685,0,1725915211,13736.764470649992,123.7354227600008,53186.21375016
2024-09-09,20:53:33.000,253,11067212,123645,0,1725915212,13736.892460540003,123.68607884999801,53186.255672880005
2024-09-09,20:53:34.000,253,11067300,123325,0,1725915213,13737.000241499998,123.65083320000122,53186.26266
2024-09-09,20:53:35.000,253,11067231,123325,0,1725915214,13737.060868289998,123.58739102999971,53186.15086608001
2024-09-09,20:53:36.000,253,11067256,123365,0,1725915215,13737.19559448999,123.49575234000076,53186.24169864
2024-09-09,20:53:37.000,253,11067189,123365,0,1725915216,13737.249484969994,123.41821191000054,53186.24868576001
2024-09-09,20:53:38.000,253,11067225,123445,0,1725915217,13737.34379331,123.29837670000416,53186.29060848
2024-09-09,20:53:39.000,253,11067201,123205,0,1725915218,13737.411156409995,123.21378714000457,53186.304582720004
2024-09-09,20:53:40.000,253,11067202,123325,0,1725915219,13737.491992129995,123.10100106000027,53186.31156984
2024-09-09,20:53:41.000,253,11067230,123365,0,1725915220,13737.54588261,123.02346063000005,53186.35349256
2024-09-09,20:53:42.000,253,11067246,123205,0,1725915221,13737.532409989995,122.88952715999767,53186.47926072
2024-09-09,20:53:43.000,253,11067229,123125,0,1725915222,13737.532409989995,122.80493759999808,53186.47926072
2024-09-09,20:53:44.000,253,11067183,123205,0,1725915223,13737.54588261,122.76264282000193,53186.52118344
2024-09-09,20:53:45.000,253,11067174,123365,0,1725915224,13737.55935522999,122.70624977999978,53186.5072092
2024-09-09,20:53:46.000,253,11067176,123205,0,1725915225,13737.49872843999,122.73444630000449,53186.5770804
2024-09-09,20:53:47.000,253,11067215,123005,0,1725915226,13737.45831057999,122.76264282000193,53186.56310616001
2024-09-09,20:53:48.000,253,11067224,123325,0,1725915227,13737.37747485999,122.84723238000151,53186.63297736001
2024-09-09,20:53:49.000,253,11067237,123125,0,1725915228,13737.31684806999,122.9670675899979,53186.60502888001
2024-09-09,20:53:50.000,253,11067173,123165,0,1725915229,13737.209067109994,123.06575541000348,53186.639964480004
2024-09-09,20:53:51.000,253,11067210,123045,0,1725915230,13737.134967699989,123.15739410000242,53186.62599024
2024-09-09,20:53:52.000,253,11067253,123365,0,1725915231,13736.986768879993,123.26313105000008,53186.68188720001
2024-09-09,20:53:53.000,253,11067303,123085,0,1725915232,13736.905933159993,123.32657322000159,53186.68887432
2024-09-09,20:53:54.000,253,11067230,123005,0,1725915233,13736.703843859992,123.44640842999797,53186.63297736001
2024-09-09,20:53:55.000,253,11067263,123045,0,1725915234,13736.548908730001,123.49575234000076,53186.660925840006
2024-09-09,20:53:56.000,253,11067235,123005,0,1725915235,13736.393973599996,123.49575234000076,53186.68188720001
2024-09-09,20:53:57.000,253,11067225,123245,0,1725915236,13736.25924739999,123.5239488599982,53186.65393872001
2024-09-09,20:53:58.000,253,11067192,122645,0,1725915237,13736.06389441,123.53099799000483,53186.68188720001
2024-09-09,20:53:59.000,253,11067239,123005,0,1725915238,13735.908959279994,123.50985059999948,53186.67490008
2024-09-09,20:54:00.000,253,11067241,123005,0,1725915239,13735.760760459998,123.48165408000204,53186.660925840006
2024-09-09,20:54:01.000,253,11067243,123005,0,1725915240,13735.572143780002,123.4887032100014,53186.66791296
2024-09-09,20:54:02.000,253,11067196,122925,0,1725915241,13735.430681270002,123.46755582000333,53186.63297736001
2024-09-09,20:54:03.000,253,11067245,123045,0,1725915242,13735.316163999996,123.4887032100014,53186.62599024
2024-09-09,20:54:04.000,253,11067217,122965,0,1725915243,13735.18817411,123.43231016999925,53186.639964480004
2024-09-09,20:54:05.000,253,11067194,122845,0,1725915244,13735.073656839995,123.47460495000269,53186.59804176
2024-09-09,20:54:06.000,253,11067182,123205,0,1725915245,13735.03997528999,123.49575234000076,53186.61201600001
2024-09-09,20:54:07.000,253,11067173,123205,0,1725915246,13734.95913956999,123.48165408000204,53186.55611904
2024-09-09,20:54:08.000,253,11067218,122725,0,1725915247,13734.97934849999,123.55214538000291,53186.50022208
2024-09-09,20:54:09.000,253,11067240,122765,0,1725915248,13734.89851277999,123.64378407000186,53186.50022208
2024-09-09,20:54:10.000,253,11067282,122925,0,1725915249,13734.8446223,123.75657014999888,53186.45131224
2024-09-09,20:54:11.000,253,11067203,123045,0,1725915250,13734.89851277999,123.86230710000382,53186.47926072
2024-09-09,20:54:12.000,253,11067208,122645,0,1725915251,13734.88504016,124.00328969999828,53186.423363760005
2024-09-09,20:54:13.000,253,11067241,122845,0,1725915252,13734.891776469995,124.15837055999873,53186.36047968
2024-09-09,20:54:14.000,253,11067268,122685,0,1725915253,13734.86483123,124.32050054999854,53186.3325312
2024-09-09,20:54:15.000,253,11067218,122685,0,1725915254,13734.88504016,124.475581409999,53186.304582720004
2024-09-09,20:54:16.000,253,11067207,122405,0,1725915255,13734.810940749994,124.62361314000009,53186.325544080006
2024-09-09,20:54:17.000,253,11067147,122965,0,1725915256,13734.81767705999,124.7504974800031,53186.31855696001
2024-09-09,20:54:18.000,253,11067214,122805,0,1725915257,13734.804204439999,124.84918530000141,53186.21375016
2024-09-09,20:54:19.000,253,11067197,122965,0,1725915258,13734.75705026999,124.99016790000314,53186.22073728
2024-09-09,20:54:20.000,253,11067227,122965,0,1725915259,13734.689687169994,125.07475746000273,53186.28362136
2024-09-09,20:54:21.000,253,11067274,122685,0,1725915260,13734.622324069998,125.15934702000231,53186.22772440001
2024-09-09,20:54:22.000,253,11067201,122765,0,1725915261,13734.554960969988,125.28623135999806,53186.21375016
2024-09-09,20:54:23.000,253,11067228,122845,0,1725915262,13734.487597869993,125.37082091999764,53186.17881456001
2024-09-09,20:54:24.000,253,11067181,122885,0,1725915263,13734.453916320002,125.44836134999787,53186.17182744
2024-09-09,20:54:25.000,253,11067270,122685,0,1725915264,13734.386553219992,125.4554104800045,53186.157853200006
2024-09-09,20:54:26.000,253,11067249,122725,0,1725915265,13734.298981189997,125.54000004000409,53186.206763040005
2024-09-09,20:54:27.000,253,11067219,122845,0,1725915266,13734.211409160001,125.58229482000024,53186.17182744
2024-09-09,20:54:28.000,253,11067206,122805,0,1725915267,13734.157518679996,125.60344220999832,53186.17182744
2024-09-09,20:54:29.000,253,11067161,122725,0,1725915268,13734.110364510001,125.63163873000303,53186.22772440001
2024-09-09,20:54:30.000,253,11067186,122645,0,1725915269,13734.096891889996,125.70917916000326,53186.1927888
2024-09-09,20:54:31.000,253,11067211,122565,0,1725915270,13734.022792479991,125.7373756800007,53186.206763040005
2024-09-09,20:54:32.000,253,11067180,122645,0,1725915271,13733.995847239996,125.81491611000092,53186.17881456001
2024-09-09,20:54:33.000,253,11067268,122805,0,1725915272,13734.083419269991,125.92065305999859,53186.24868576001
2024-09-09,20:54:34.000,253,11067231,123005,0,1725915273,13734.103628199991,126.0827830499984,53186.206763040005
2024-09-09,20:54:35.000,253,11067266,123005,0,1725915274,13734.144046059992,126.23081477999949,53186.28362136
2024-09-09,20:54:36.000,253,11067259,122765,0,1725915275,13734.218145469997,126.37179738000123,53186.17182744
2024-09-09,20:54:37.000,253,11067213,122885,0,1725915276,13734.258563329997,126.61146780000126,53186.206763040005
2024-09-09,20:54:38.000,253,11067261,122925,0,1725915277,13734.346135359992,126.82294170000387,53186.23471152
2024-09-09,20:54:39.000,253,11067244,122925,0,1725915278,13734.359607979997,127.04146472999855,53186.19977592001
2024-09-09,20:54:40.000,253,11067225,122725,0,1725915279,13734.420234769997,127.25998776000051,53186.15086608001
2024-09-09,20:54:41.000,253,11067225,122725,0,1725915280,13734.474125250003,127.42211775000033,53186.17182744
2024-09-09,20:54:42.000,253,11067241,123045,0,1725915281,13734.460652629998,127.59834599999886,53186.14387896
2024-09-09,20:54:43.000,253,11067238,122845,0,1725915282,13734.494334179988,127.66178817000036,53186.15086608001
2024-09-09,20:54:44.000,253,11067273,123165,0,1725915283,13734.453916320002,127.6899846899978,53186.136891840004
2024-09-09,20:54:45.000,253,11067236,123045,0,1725915284,13734.426971079993,127.654739040001,53186.1927888
2024-09-09,20:54:46.000,253,11067214,123085,0,1725915285,13734.339399049997,127.61244426000485,53186.15086608001
2024-09-09,20:54:47.000,253,11067207,123045,0,1725915286,13734.265299639992,127.43621600999904,53186.1229176
2024-09-09,20:54:48.000,253,11067240,123245,0,1725915287,13734.231618090002,127.3093316700033,53186.21375016
2024-09-09,20:54:49.000,253,11067231,123005,0,1725915288,13734.103628199991,127.11900515999878,53186.22073728
2024-09-09,20:54:50.000,253,11067271,122845,0,1725915289,13733.955429379996,126.96392429999833,53186.157853200006
2024-09-09,20:54:51.000,253,11067254,123245,0,1725915290,13733.82743949,126.76654866000172,53186.136891840004
2024-09-09,20:54:52.000,253,11067274,123245,0,1725915291,13733.69944959999,126.6396643199987,53186.16484032
2024-09-09,20:54:53.000,253,11067234,123205,0,1725915292,13733.591668639994,126.61146780000126,53186.14387896
2024-09-09,20:54:54.000,253,11067200,123325,0,1725915293,13733.477151369989,126.59032041000319,53186.09496912
2024-09-09,20:54:55.000,253,11067210,123365,0,1725915294,13733.362634099998,126.70310649000021,53186.10894336001
2024-09-09,20:54:56.000,253,11067224,123245,0,1725915295,13733.308743619993,126.90753126000345,53186.08099488001
2024-09-09,20:54:57.000,253,11067193,123365,0,1725915296,13733.194226350002,127.13310342000477,53185.990162320006
2024-09-09,20:54:58.000,253,11067200,123365,0,1725915297,13733.133599560002,127.40097036000225,53186.02509792
2024-09-09,20:54:59.000,253,11067246,123085,0,1725915298,13733.086445389992,127.71113208000315,53185.94125248001
2024-09-09,20:55:00.000,253,11067190,123205,0,1725915299,13733.072972770002,128.07063770999957,53185.9482396
2024-09-09,20:55:01.000,253,11067233,123165,0,1725915300,13733.106654319992,128.37375030000112,53185.920291120005
2024-09-09,20:55:02.000,253,11067220,123125,0,1725915301,13733.120126939997,128.61342072000116,53185.85740704
2024-09-09,20:55:03.000,253,11067208,123165,0,1725915302,13733.160544799997,128.83899288000248,53185.85740704
2024-09-09,20:55:04.000,253,11067253,123365,0,1725915303,13733.167281109992,128.97292635000485,53185.8783684
2024-09-09,20:55:05.000,253,11067182,123405,0,1725915304,13733.120126939997,129.04341764999845,53185.89932976
2024-09-09,20:55:06.000,253,11067207,123405,0,1725915305,13733.133599560002,129.08571243000188,53185.871381280005
2024-09-09,20:55:07.000,253,11067189,123405,0,1725915306,13733.147072179992,129.10685981999995,53185.84343280001
2024-09-09,20:55:08.000,253,11067215,123365,0,1725915307,13733.099918009997,129.08571243000188,53185.8783684
2024-09-09,20:55:09.000,253,11067230,123365,0,1725915308,13733.052763840002,129.0504667799978,53185.91330400001
2024-09-09,20:55:10.000,253,11067168,123325,0,1725915309,13732.971928120001,129.02931938999973,53185.81548432001
2024-09-09,20:55:11.000,253,11067198,123245,0,1725915310,13732.938246569996,129.0504667799978,53185.88535552
2024-09-09,20:55:12.000,253,11067176,123765,0,1725915311,13732.918037639996,129.10685981999995,53185.85041992
2024-09-09,20:55:13.000,253,11067215,123485,0,1725915312,13732.897828709996,129.18440025000018,53185.801510080004
2024-09-09,20:55:14.000,253,11067221,123485,0,1725915313,13732.951719190001,129.3112845900032,53185.79452296001
2024-09-09,20:55:15.000,253,11067177,123685,0,1725915314,13732.938246569996,129.41702154000086,53185.78753584
2024-09-09,20:55:16.000,253,11067191,123525,0,1725915315,13732.978664429997,129.54390588000388,53185.703690400005
2024-09-09,20:55:17.000,253,11067231,123525,0,1725915316,13733.032554910002,129.68488847999834,53185.74561312001
2024-09-09,20:55:18.000,253,11067227,123685,0,1725915317,13733.059500149997,129.77652717000456,53185.69670328001
2024-09-09,20:55:19.000,253,11067181,123565,0,1725915318,13733.153808490002,129.85406760000478,53185.72465176001
2024-09-09,20:55:20.000,253,11067191,123605,0,1725915319,13733.180753729997,129.88931325000158,53185.67574192001
2024-09-09,20:55:21.000,253,11067244,123685,0,1725915320,13733.254853140003,129.91046063999966,53185.6687548
2024-09-09,20:55:22.000,253,11067223,123685,0,1725915321,13733.214435280002,129.9034115100003,53185.563948
2024-09-09,20:55:23.000,253,11067230,123844,0,1725915322,13733.275062070003,129.94570629000373,53185.54298664
2024-09-09,20:55:24.000,253,11067228,123645,0,1725915323,13733.234644210002,129.9668536800018,53185.55696088001
2024-09-09,20:55:25.000,253,11067221,123844,0,1725915324,13733.214435280002,129.94570629000373,53185.51503816
2024-09-09,20:55:26.000,253,11067219,123645,0,1725915325,13733.194226350002,130.00914845999796,53185.487089680006
2024-09-09,20:55:27.000,253,11067211,123885,0,1725915326,13733.133599560002,130.03734498000267,53185.45914120001
2024-09-09,20:55:28.000,253,11067244,123844,0,1725915327,13733.093181700002,130.14308193000033,53185.45215408
2024-09-09,20:55:29.000,253,11067190,123925,0,1725915328,13733.032554910002,130.2770154000027,53185.44516696
2024-09-09,20:55:30.000,253,11067238,123965,0,1725915329,13732.998873359997,130.40389973999845,53185.38228288
2024-09-09,20:55:31.000,253,11067253,123885,0,1725915330,13732.938246569996,130.58012799000426,53185.39625712
2024-09-09,20:55:32.000,253,11067134,124245,0,1725915331,13732.918037639996,130.70701233,53185.3543344
2024-09-09,20:55:33.000,253,11067261,124165,0,1725915332,13732.931510260001,130.82684754000366,53185.32638592
2024-09-09,20:55:34.000,253,11067199,124405,0,1725915333,13732.897828709996,130.90438797000388,53185.31241168001
2024-09-09,20:55:35.000,253,11067219,124205,0,1725915334,13732.918037639996,130.9819284000041,53185.36132152001
2024-09-09,20:55:36.000,253,11067245,124245,0,1725915335,13732.958455499996,131.02422318000026,53185.30542456
2024-09-09,20:55:37.000,253,11067162,124205,0,1725915336,13733.025818599992,131.03832143999898,53185.298437440004
2024-09-09,20:55:38.000,253,11067194,124245,0,1725915337,13733.052763840002,131.03832143999898,53185.30542456
2024-09-09,20:55:39.000,253,11067204,124285,0,1725915338,13733.093181700002,130.97487927000475,53185.30542456
2024-09-09,20:55:40.000,253,11067237,124005,0,1725915339,13733.153808490002,130.8902897099979,53185.27747608
2024-09-09,20:55:41.000,253,11067191,124285,0,1725915340,13733.187490039993,130.89733884000452,53185.26350184001
2024-09-09,20:55:42.000,253,11067174,123965,0,1725915341,13733.221171589998,130.84799493000173,53185.319398800006
2024-09-09,20:55:43.000,253,11067242,123805,0,1725915342,13733.261589449998,130.833896670003,53185.25651472
2024-09-09,20:55:44.000,253,11067214,123725,0,1725915343,13733.248116829993,130.81274927999766,53185.26350184001
2024-09-09,20:55:45.000,253,11067170,123965,0,1725915344,13733.254853140003,130.84799493000173,53185.33337304
2024-09-09,20:55:46.000,253,11067198,123765,0,1725915345,13733.275062070003,130.8902897099979,53185.270488960006
2024-09-09,20:55:47.000,253,11067234,124085,0,1725915346,13733.227907899993,130.90438797000388,53185.26350184001
2024-09-09,20:55:48.000,253,11067222,123725,0,1725915347,13733.281798379998,130.93963362000068,53185.22157912001
2024-09-09,20:55:49.000,253,11067202,123685,0,1725915348,13733.207698969993,131.01012492000154,53185.214592
2024-09-09,20:55:50.000,253,11067219,123645,0,1725915349,13733.180753729997,131.1017636100005,53185.1796564
2024-09-09,20:55:51.000,253,11067204,123525,0,1725915350,13733.133599560002,131.12291099999857,53185.19363064001
2024-09-09,20:55:52.000,253,11067154,123445,0,1725915351,13733.072972770002,131.27094272999966,53185.17266928001
2024-09-09,20:55:53.000,253,11067269,123725,0,1725915352,13733.059500149997,131.34143403000053,53185.1097852
2024-09-09,20:55:54.000,253,11067228,123605,0,1725915353,13732.971928120001,131.4119253300014,53185.06087536
2024-09-09,20:55:55.000,253,11067156,123565,0,1725915354,13732.897828709996,131.48241663000226,53185.081836720005
2024-09-09,20:55:56.000,253,11067219,123405,0,1725915355,13732.870883470001,131.623399230004,53185.06786248
2024-09-09,20:55:57.000,253,11067247,123325,0,1725915356,13732.796784059996,131.74323444000038,53185.01895264
2024-09-09,20:55:58.000,253,11067221,123525,0,1725915357,13732.68226678999,131.82782399999996,53184.984017040006
2024-09-09,20:55:59.000,253,11067225,123285,0,1725915358,13732.60816738,131.98290486000042,53184.963055680004
2024-09-09,20:56:00.000,253,11067264,123405,0,1725915359,13732.58795845,132.08159267999872,53184.92113296
2024-09-09,20:56:01.000,253,11067197,123165,0,1725915360,13732.534067969995,132.22257528000046,53184.84427464
2024-09-09,20:56:02.000,253,11067206,123485,0,1725915361,13732.453232249994,132.3424104900041,53184.8303004
2024-09-09,20:56:03.000,253,11067236,123445,0,1725915362,13732.385869149999,132.41995092000434,53184.73946784001
2024-09-09,20:56:04.000,253,11067242,123205,0,1725915363,13732.311769739994,132.51863874000264,53184.71850648001
2024-09-09,20:56:05.000,253,11067223,123365,0,1725915364,13732.264615569999,132.525687870002,53184.75344208
2024-09-09,20:56:06.000,253,11067170,123365,0,1725915365,13732.197252469989,132.5609335199988,53184.66260952
2024-09-09,20:56:07.000,253,11067258,123125,0,1725915366,13732.170307229993,132.51158961000328,53184.627673920004
2024-09-09,20:56:08.000,253,11067238,123285,0,1725915367,13732.089471509993,132.48339308999857,53184.62068680001
2024-09-09,20:56:09.000,253,11067262,123165,0,1725915368,13731.974954240002,132.44109831000242,53184.5857512
2024-09-09,20:56:10.000,253,11067284,123325,0,1725915369,13731.887382209992,132.38470527000027,53184.55780272
2024-09-09,20:56:11.000,253,11067186,123085,0,1725915370,13731.779601249997,132.30011571000068,53184.47395728001
2024-09-09,20:56:12.000,253,11067241,123085,0,1725915371,13731.698765529996,132.25782093000453,53184.432034560006
2024-09-09,20:56:13.000,253,11067207,122885,0,1725915372,13731.651611360001,132.20142789000238,53184.38312472001
2024-09-09,20:56:14.000,253,11067210,123085,0,1725915373,13731.51014885,132.1802805000043,53184.35517624001
2024-09-09,20:56:15.000,253,11067208,122845,0,1725915374,13731.415840509995,132.1309365900015,53184.28530504001
2024-09-09,20:56:16.000,253,11067223,123285,0,1725915375,13731.34174109999,132.1309365900015,53184.292292160004
2024-09-09,20:56:17.000,253,11067233,122965,0,1725915376,13731.22048751999,132.12388746000215,53184.22940808
2024-09-09,20:56:18.000,253,11067244,122845,0,1725915377,13731.132915489994,132.18732963000366,53184.17351112
2024-09-09,20:56:19.000,253,11067210,122765,0,1725915378,13731.065552389999,132.22962440999981,53184.11062704
2024-09-09,20:56:20.000,253,11067152,122845,0,1725915379,13730.957771429988,132.30011571000068,53184.06870432001
2024-09-09,20:56:21.000,253,11067229,123165,0,1725915380,13730.883672019998,132.32126309999876,53184.03376872
2024-09-09,20:56:22.000,253,11067188,122845,0,1725915381,13730.796099990002,132.32126309999876,53184.01979448001
2024-09-09,20:56:23.000,253,11067194,122885,0,1725915382,13730.728736889992,132.33536136000475,53183.99883312001
2024-09-09,20:56:24.000,253,11067181,122805,0,1725915383,13730.688319029992,132.32831222999812,53183.94992328001
2024-09-09,20:56:25.000,253,11067238,122805,0,1725915384,13730.661373789997,132.28601745000196,53183.88005208001
2024-09-09,20:56:26.000,253,11067217,122845,0,1725915385,13730.540120209997,132.24372266999853,53183.859090720005
2024-09-09,20:56:27.000,253,11067240,123045,0,1725915386,13730.492966040001,132.20142789000238,53183.817168
2024-09-09,20:56:28.000,253,11067175,123285,0,1725915387,13730.479493419996,132.15913310999895,53183.80319376001
2024-09-09,20:56:29.000,253,11067213,123165,0,1725915388,13730.445811869991,132.07454354999936,53183.73332256001
2024-09-09,20:56:30.000,253,11067232,123365,0,1725915389,13730.425602939991,132.05339616000128,53183.72633544
2024-09-09,20:56:31.000,253,11067191,123445,0,1725915390,13730.405394009991,131.99700311999914,53183.642490000006
2024-09-09,20:56:32.000,253,11067158,123285,0,1725915391,13730.445811869991,131.9688066000017,53183.63550288001
2024-09-09,20:56:33.000,253,11067220,123285,0,1725915392,13730.459284489996,131.98995398999978,53183.621528640004
2024-09-09,20:56:34.000,253,11067193,123165,0,1725915393,13730.492966040001,131.98290486000042,53183.523708960005
2024-09-09,20:56:35.000,253,11067253,123285,0,1725915394,13730.546856519992,131.99700311999914,53183.55864456
2024-09-09,20:56:36.000,253,11067202,123165,0,1725915395,13730.600746999997,132.0181505100045,53183.46082488
2024-09-09,20:56:37.000,253,11067248,123085,0,1725915396,13730.668110099992,132.08864180999808,53183.41890216001
2024-09-09,20:56:38.000,253,11067229,123405,0,1725915397,13730.728736889992,132.13798572000087,53183.39095368
2024-09-09,20:56:39.000,253,11067199,123525,0,1725915398,13730.816308920002,132.20847702000174,53183.39095368
2024-09-09,20:56:40.000,253,11067226,123125,0,1725915399,13730.823045229998,132.27191919000325,53183.37697944001
2024-09-09,20:56:41.000,253,11067195,123005,0,1725915400,13730.944298809998,132.29306658000132,53183.32806960001
2024-09-09,20:56:42.000,253,11067193,123125,0,1725915401,13731.011661909994,132.30716484000004,53183.27217264
2024-09-09,20:56:43.000,253,11067234,123125,0,1725915402,13731.052079769994,132.30716484000004,53183.293134
2024-09-09,20:56:44.000,253,11067217,123005,0,1725915403,13731.085761319999,132.32126309999876,53183.356018080005
2024-09-09,20:56:45.000,253,11067294,123325,0,1725915404,13731.153124419994,132.25782093000453,53183.31409536
2024-09-09,20:56:46.000,253,11067221,123205,0,1725915405,13731.18680597,132.1802805000043,53183.31409536
2024-09-09,20:56:47.000,253,11067260,123405,0,1725915406,13731.22048751999,132.08864180999808,53183.356018080005
2024-09-09,20:56:48.000,253,11067227,123245,0,1725915407,13731.254169069995,131.99700311999914,53183.293134
2024-09-09,20:56:49.000,253,11067246,123485,0,1725915408,13731.274377999995,131.81372574000125,53183.27915976001
2024-09-09,20:56:50.000,253,11067270,123245,0,1725915409,13731.30132323999,131.69389053000486,53183.286146880004
2024-09-09,20:56:51.000,253,11067215,123685,0,1725915410,13731.294586929995,131.51766227999906,53183.30012112001
2024-09-09,20:56:52.000,253,11067249,123405,0,1725915411,13731.26764169,131.3484831599999,53183.33505672
2024-09-09,20:56:53.000,253,11067265,123325,0,1725915412,13731.24069644999,131.20750055999815,53183.307108240006
2024-09-09,20:56:54.000,253,11067306,123565,0,1725915413,13731.173333349994,131.08766535000177,53183.307108240006
2024-09-09,20:56:55.000,253,11067206,123844,0,1725915414,13731.079025009989,130.9537318799994,53183.307108240006
2024-09-09,20:56:56.000,253,11067258,123605,0,1725915415,13731.031870839994,130.86209319000045,53183.286146880004
2024-09-09,20:56:57.000,253,11067253,123685,0,1725915416,13730.883672019998,130.77750363000087,53183.30012112001
2024-09-09,20:56:58.000,253,11067302,123965,0,1725915417,13730.735473200002,130.72815971999808,53183.24422416
2024-09-09,20:56:59.000,253,11067236,124045,0,1725915418,13730.681582719997,130.6717666800032,53183.286146880004
2024-09-09,20:57:00.000,253,11067276,123685,0,1725915419,13730.607483309992,130.66471755000384,53183.26518552
2024-09-09,20:57:01.000,253,11067263,123765,0,1725915420,13730.499702349996,130.67881581000256,53183.286146880004
2024-09-09,20:57:02.000,253,11067225,124125,0,1725915421,13730.364976149991,130.68586494000192,53183.20928856001
2024-09-09,20:57:03.000,253,11067311,124045,0,1725915422,13730.3312946,130.69291407000128,53183.2232628
2024-09-09,20:57:04.000,253,11067270,124005,0,1725915423,13730.29087674,130.67881581000256,53183.18134008001
2024-09-09,20:57:05.000,253,11067257,123765,0,1725915424,13730.24372256999,130.63652102999913,53183.06255904001
2024-09-09,20:57:06.000,253,11067210,124125,0,1725915425,13730.21004102,130.65766842000448,53183.07653328
2024-09-09,20:57:07.000,253,11067264,124125,0,1725915426,13730.18309577999,130.53783321000083,53183.07653328
2024-09-09,20:57:08.000,253,11067306,124125,0,1725915427,13730.10899637,130.4250471300038,53182.99967496
2024-09-09,20:57:09.000,253,11067228,124205,0,1725915428,13730.06184219999,130.28406453000207,53182.9787136
2024-09-09,20:57:10.000,253,11067248,124085,0,1725915429,13729.927115999999,130.10783628000354,53182.98570072
2024-09-09,20:57:11.000,253,11067203,124285,0,1725915430,13729.879961829989,129.91046063999966,53182.88788104
2024-09-09,20:57:12.000,253,11067227,124005,0,1725915431,13729.778917179989,129.72718326000177,53182.85993256
2024-09-09,20:57:13.000,253,11067345,124165,0,1725915432,13729.691345149993,129.52980761999788,53182.84595832001
2024-09-09,20:57:14.000,253,11067252,124125,0,1725915433,13729.563355259997,129.32538285000192,53182.84595832001
2024-09-09,20:57:15.000,253,11067204,123965,0,1725915434,13729.455574300002,129.1984985099989,53182.77608712001
2024-09-09,20:57:16.000,253,11067242,124245,0,1725915435,13729.334320720001,129.02931938999973,53182.72717728001
2024-09-09,20:57:17.000,253,11067268,123685,0,1725915436,13729.226539759991,128.96587721999822,53182.70621592001
2024-09-09,20:57:18.000,253,11067273,123725,0,1725915437,13729.118758799996,128.90948418000335,53182.65031896
2024-09-09,20:57:19.000,253,11067222,123885,0,1725915438,13729.058132009995,128.93768070000078,53182.594422
2024-09-09,20:57:20.000,253,11067230,124005,0,1725915439,13729.01097784,129.02931938999973,53182.587434880006
2024-09-09,20:57:21.000,253,11067245,124085,0,1725915440,13729.017714149995,129.13505634000467,53182.55948640001
2024-09-09,20:57:22.000,253,11067198,123765,0,1725915441,13729.04465938999,129.33948111000063,53182.49660232
2024-09-09,20:57:23.000,253,11067257,123965,0,1725915442,13729.09181356,129.53685675000452,53182.49660232
2024-09-09,20:57:24.000,253,11067287,123885,0,1725915443,13729.159176659996,129.76242890999856,53182.42673112
2024-09-09,20:57:25.000,253,11067197,123844,0,1725915444,13729.226539759991,129.91046063999966,53182.39179552001
2024-09-09,20:57:26.000,253,11067264,124165,0,1725915445,13729.314111790001,130.05849237000075,53182.36384704
2024-09-09,20:57:27.000,253,11067225,124005,0,1725915446,13729.435365370002,130.17127844999777,53182.34288568001
2024-09-09,20:57:28.000,253,11067286,123925,0,1725915447,13729.482519539997,130.248818879998,53182.280001600004
2024-09-09,20:57:29.000,253,11067189,123725,0,1725915448,13729.563355259997,130.22767148999992,53182.32192432001
2024-09-09,20:57:30.000,253,11067261,123925,0,1725915449,13729.623982049998,130.2135732300012,53182.29397584001
2024-09-09,20:57:31.000,253,11067299,124005,0,1725915450,13729.725026699998,130.10783628000354,53182.29397584001
2024-09-09,20:57:32.000,253,11067200,123725,0,1725915451,13729.711554079993,130.00914845999796,53182.300962960006
2024-09-09,20:57:33.000,253,11067226,123605,0,1725915452,13729.758708249989,129.804723690002,53182.280001600004
2024-09-09,20:57:34.000,253,11067196,123805,0,1725915453,13729.799126109989,129.64259370000218,53182.280001600004
2024-09-09,20:57:35.000,253,11067267,123565,0,1725915454,13729.792389799994,129.45226718999766,53182.33589856
2024-09-09,20:57:36.000,253,11067193,123765,0,1725915455,13729.859752899989,129.27603893999913,53182.33589856
2024-09-09,20:57:37.000,253,11067235,123605,0,1725915456,13729.873225519994,129.14210547000403,53182.3149372
2024-09-09,20:57:38.000,253,11067230,123605,0,1725915457,13729.933852309994,129.02931938999973,53182.32891144
2024-09-09,20:57:39.000,253,11067219,124005,0,1725915458,13729.96753386,128.97292635000485,53182.34288568001
2024-09-09,20:57:40.000,253,11067241,123485,0,1725915459,13730.00795172,129.00817200000165,53182.3149372
2024-09-09,20:57:41.000,253,11067216,123645,0,1725915460,13730.04836958,129.04341764999845,53182.35685992
2024-09-09,20:57:42.000,253,11067262,123525,0,1725915461,13730.14267791999,129.08571243000188,53182.280001600004
2024-09-09,20:57:43.000,253,11067260,123325,0,1725915462,13730.18983209,129.24079329000233,53182.280001600004
2024-09-09,20:57:44.000,253,11067232,123405,0,1725915463,13730.24372256999,129.38177589000406,53182.30795008
2024-09-09,20:57:45.000,253,11067197,123565,0,1725915464,13730.18309577999,129.55095501000324,53182.34288568001
2024-09-09,20:57:46.000,253,11067198,124085,0,1725915465,13730.23024995,129.67079021999962,53182.280001600004
2024-09-09,20:57:47.000,253,11067213,123685,0,1725915466,13730.216777329995,129.78357630000392,53182.29397584001
2024-09-09,20:57:48.000,253,11067240,123645,0,1725915467,13730.25045888,129.93865716000437,53182.30795008
2024-09-09,20:57:49.000,253,11067179,123485,0,1725915468,13730.20330470999,130.03734498000267,53182.37083416001
2024-09-09,20:57:50.000,253,11067228,123565,0,1725915469,13730.14941423,130.07963975999883,53182.34288568001
2024-09-09,20:57:51.000,253,11067235,123844,0,1725915470,13730.12246898999,130.07259062999947,53182.349872800005
2024-09-09,20:57:52.000,253,11067189,123605,0,1725915471,13730.06857851,130.0514432400014,53182.32891144
2024-09-09,20:57:53.000,253,11067218,123445,0,1725915472,13730.02142433999,129.9527554200031,53182.29397584001
2024-09-09,20:57:54.000,253,11067242,123685,0,1725915473,13729.96079754999,129.8399693399988,53182.33589856
2024-09-09,20:57:55.000,253,11067244,123765,0,1725915474,13729.927115999999,129.6919376099977,53182.3149372
2024-09-09,20:57:56.000,253,11067255,123645,0,1725915475,13729.839543969989,129.52980761999788,53182.349872800005
2024-09-09,20:57:57.000,253,11067226,123485,0,1725915476,13729.812598729994,129.27603893999913,53182.32891144
2024-09-09,20:57:58.000,253,11067222,124045,0,1725915477,13729.765444559998,129.05751591000444,53182.33589856
2024-09-09,20:57:59.000,253,11067286,123445,0,1725915478,13729.691345149993,128.77555071000097,53182.349872800005
2024-09-09,20:58:00.000,253,11067240,123445,0,1725915479,13729.617245740003,128.53588029000093,53182.36384704
2024-09-09,20:58:01.000,253,11067195,123405,0,1725915480,13729.482519539997,128.25391509000474,53182.37782128
2024-09-09,20:58:02.000,253,11067214,123205,0,1725915481,13729.334320720001,128.0001464099987,53182.33589856
2024-09-09,20:58:03.000,253,11067222,123405,0,1725915482,13729.213067140001,127.75342685999931,53182.37083416001
2024-09-09,20:58:04.000,253,11067273,123365,0,1725915483,13729.0513957,127.50670730999991,53182.349872800005
2024-09-09,20:58:05.000,253,11067231,123285,0,1725915484,13728.84257008999,127.35162644999946,53182.28698872
2024-09-09,20:58:06.000,253,11067212,123125,0,1725915485,13728.653953409994,127.25998776000051,53182.32891144
2024-09-09,20:58:07.000,253,11067207,123165,0,1725915486,13728.472073039993,127.17539820000093,53182.30795008
2024-09-09,20:58:08.000,253,11067199,123085,0,1725915487,13728.276720050002,127.15425081000285,53182.23807888
2024-09-09,20:58:09.000,253,11067248,123045,0,1725915488,13728.135257540001,127.22474211000372,53182.18916904
2024-09-09,20:58:10.000,253,11067260,123045,0,1725915489,13728.007267649991,127.31638080000266,53182.17519480001
2024-09-09,20:58:11.000,253,11067284,123285,0,1725915490,13727.88601406999,127.51375643999927,53182.063400880004
2024-09-09,20:58:12.000,253,11067194,123045,0,1725915491,13727.758024179995,127.62654252000357,53182.03545240001
2024-09-09,20:58:13.000,253,11067246,123165,0,1725915492,13727.636770599995,127.80981990000146,53182.02147816
2024-09-09,20:58:14.000,253,11067217,123125,0,1725915493,13727.54246225999,128.00719553999807,53181.95859408001
2024-09-09,20:58:15.000,253,11067227,123045,0,1725915494,13727.488571779999,128.20457118000195,53181.92365848
2024-09-09,20:58:16.000,253,11067256,122765,0,1725915495,13727.407736059999,128.3596520400024,53181.87474864
2024-09-09,20:58:17.000,253,11067221,122725,0,1725915496,13727.326900339998,128.46538899000006,53181.87474864
2024-09-09,20:58:18.000,253,11067226,122845,0,1725915497,13727.246064619998,128.56407680999837,53181.846800160005
2024-09-09,20:58:19.000,253,11067255,122845,0,1725915498,13727.124811039997,128.57112593999773,53181.71404488
2024-09-09,20:58:20.000,253,11067209,123125,0,1725915499,13727.091129489992,128.57817507000436,53181.73500624
2024-09-09,20:58:21.000,253,11067243,122205,0,1725915500,13726.922721739997,128.5076837700035,53181.65814792
2024-09-09,20:58:22.000,253,11067181,123045,0,1725915501,13726.767786609991,128.45129073000135,53181.69308352
2024-09-09,20:58:23.000,253,11067149,122885,0,1725915502,13726.67347827,128.32440638999833,53181.69308352
2024-09-09,20:58:24.000,253,11067280,123205,0,1725915503,13726.58590623999,128.16932552999788,53181.65116080001
2024-09-09,20:58:25.000,253,11067250,123125,0,1725915504,13726.498334209995,128.05653945000086,53181.6162252
2024-09-09,20:58:26.000,253,11067233,123045,0,1725915505,13726.44444372999,127.90850771999976,53181.67212216001
2024-09-09,20:58:27.000,253,11067197,123205,0,1725915506,13726.37034432,127.74637772999995,53181.67212216001
2024-09-09,20:58:28.000,253,11067219,123285,0,1725915507,13726.32319014999,127.63359165000293,53181.62321232001
2024-09-09,20:58:29.000,253,11067246,123085,0,1725915508,13726.32319014999,127.53490383000462,53181.6162252
2024-09-09,20:58:30.000,253,11067258,123165,0,1725915509,13726.336662769994,127.47146166000311,53181.560328240004
2024-09-09,20:58:31.000,253,11067242,123205,0,1725915510,13726.242354429989,127.40097036000225,53181.56731536
2024-09-09,20:58:32.000,253,11067211,123085,0,1725915511,13726.181727639989,127.37982297000417,53181.50443128001
2024-09-09,20:58:33.000,253,11067184,123245,0,1725915512,13726.168255019998,127.36572470999818,53181.49045704
2024-09-09,20:58:34.000,253,11067232,123085,0,1725915513,13726.134573469993,127.4080194900016,53181.49045704
2024-09-09,20:58:35.000,253,11067214,123365,0,1725915514,13726.141309779989,127.49965818000055,53181.462508560006
2024-09-09,20:58:36.000,253,11067246,123285,0,1725915515,13726.094155609993,127.58424774000014,53181.48346992001
2024-09-09,20:58:37.000,253,11067241,123645,0,1725915516,13725.952693099993,127.71113208000315,53181.40661160001
2024-09-09,20:58:38.000,253,11067260,123645,0,1725915517,13725.871857379992,127.78867251000338,53181.40661160001
2024-09-09,20:58:39.000,253,11067259,123485,0,1725915518,13725.804494279997,128.00719553999807,53181.35071464
2024-09-09,20:58:40.000,253,11067271,123525,0,1725915519,13725.710185939992,128.22571857000003,53181.32975328
2024-09-09,20:58:41.000,253,11067237,123765,0,1725915520,13725.588932359991,128.45129073000135,53181.30879192
2024-09-09,20:58:42.000,253,11067245,123605,0,1725915521,13725.49462402,128.74735419000353,53181.25988208
2024-09-09,20:58:43.000,253,11067214,123605,0,1725915522,13725.380106749995,129.0645650400038,53181.28783056001
2024-09-09,20:58:44.000,253,11067192,123365,0,1725915523,13725.339688889995,129.39587415000278,53181.28084344
2024-09-09,20:58:45.000,253,11067237,123685,0,1725915524,13725.27232579,129.7201341300024,53181.23892072001
2024-09-09,20:58:46.000,253,11067262,123765,0,1725915525,13725.20496268999,130.03734498000267,53181.2319336
2024-09-09,20:58:47.000,253,11067220,123605,0,1725915526,13725.097181729994,130.248818879998,53181.224946480004
2024-09-09,20:58:48.000,253,11067181,123885,0,1725915527,13725.04329124999,130.48144016999868,53181.25988208
2024-09-09,20:58:49.000,253,11067245,123805,0,1725915528,13724.975928149994,130.6224227700004,53181.26686920001
2024-09-09,20:58:50.000,253,11067282,124005,0,1725915529,13724.908565049998,130.7352088500047,53181.245907840006
2024-09-09,20:58:51.000,253,11067229,124285,0,1725915530,13724.807520399998,130.7563562400028,53181.245907840006
2024-09-09,20:58:52.000,253,11067251,124365,0,1725915531,13724.713212059993,130.76340537000215,53181.273856320004
2024-09-09,20:58:53.000,253,11067170,124245,0,1725915532,13724.639112650002,130.74225798000407,53181.31577904001
2024-09-09,20:58:54.000,253,11067268,124165,0,1725915533,13724.585222169997,130.65766842000448,53181.32975328
2024-09-09,20:58:55.000,253,11067174,124085,0,1725915534,13724.490913829992,130.58717712000362,53181.273856320004
2024-09-09,20:58:56.000,253,11067212,123925,0,1725915535,13724.416814420001,130.55193146999954,53181.3018048
2024-09-09,20:58:57.000,253,11067230,123965,0,1725915536,13724.362923939996,130.50258756000403,53181.31577904001
2024-09-09,20:58:58.000,253,11067189,123685,0,1725915537,13724.329242389991,130.48144016999868,53181.28783056001
2024-09-09,20:58:59.000,253,11067222,123645,0,1725915538,13724.349451319991,130.48848929999804,53181.3018048
2024-09-09,20:59:00.000,253,11067213,123965,0,1725915539,13724.329242389991,130.56602972999826,53181.30879192
2024-09-09,20:59:01.000,253,11067255,123765,0,1725915540,13724.362923939996,130.66471755000384,53181.31577904001
2024-09-09,20:59:02.000,253,11067198,123485,0,1725915541,13724.342715009996,130.78455276000022,53181.33674040001
2024-09-09,20:59:03.000,253,11067199,123605,0,1725915542,13724.31576977,130.96078100999875,53181.343727520005
2024-09-09,20:59:04.000,253,11067240,123445,0,1725915543,13724.403341799996,131.08766535000177,53181.35071464
2024-09-09,20:59:05.000,253,11067179,123365,0,1725915544,13724.443759659996,131.2145496900048,53181.33674040001
2024-09-09,20:59:06.000,253,11067245,123565,0,1725915545,13724.450495969992,131.3625814199986,53181.3018048
2024-09-09,20:59:07.000,253,11067240,123205,0,1725915546,13724.490913829992,131.40487620000204,53181.35770176
2024-09-09,20:59:08.000,253,11067178,123165,0,1725915547,13724.477441210001,131.39077794000332,53181.32975328
2024-09-09,20:59:09.000,253,11067197,123045,0,1725915548,13724.430287039992,131.29209011999774,53181.31577904001
2024-09-09,20:59:10.000,253,11067181,122965,0,1725915549,13724.389869179991,131.14405839000392,53181.343727520005
2024-09-09,20:59:11.000,253,11067249,122805,0,1725915550,13724.362923939996,130.93963362000068,53181.33674040001
2024-09-09,20:59:12.000,253,11067247,123005,0,1725915551,13724.3359787,130.6224227700004,53181.371676
2024-09-09,20:59:13.000,253,11067193,122565,0,1725915552,13724.282088219996,130.29111366000143,53181.35770176
2024-09-09,20:59:14.000,253,11067236,122725,0,1725915553,13724.25514298,129.9668536800018,53181.392637360004
2024-09-09,20:59:15.000,253,11067223,122725,0,1725915554,13724.23493405,129.62849544000346,53181.35071464
2024-09-09,20:59:16.000,253,11067247,123125,0,1725915555,13724.27535191,129.30423546000384,53181.3018048
2024-09-09,20:59:17.000,253,11067277,123005,0,1725915556,13724.329242389991,129.0363685199991,53181.35770176
2024-09-09,20:59:18.000,253,11067203,123165,0,1725915557,13724.389869179991,128.8530911400012,53181.294817680006
2024-09-09,20:59:19.000,253,11067209,123365,0,1725915558,13724.443759659996,128.6698137600033,53181.28084344
2024-09-09,20:59:20.000,253,11067224,123405,0,1725915559,13724.605431099997,128.63456810999924,53181.2319336
2024-09-09,20:59:21.000,253,11067228,123485,0,1725915560,13724.753629919993,128.66276463000395,53181.245907840006
2024-09-09,20:59:22.000,253,11067249,123325,0,1725915561,13724.888356119998,128.76145245000225,53181.15507528
2024-09-09,20:59:23.000,253,11067216,123325,0,1725915562,13724.996137079994,128.902435050004,53181.15507528
2024-09-09,20:59:24.000,253,11067206,123325,0,1725915563,13725.117390659994,129.14210547000403,53181.15507528
2024-09-09,20:59:25.000,253,11067193,123445,0,1725915564,13725.178017449995,129.34653024,53181.08520408
2024-09-09,20:59:26.000,253,11067249,123485,0,1725915565,13725.24538054999,129.53685675000452,53181.14110104
2024-09-09,20:59:27.000,253,11067259,123565,0,1725915566,13725.24538054999,129.72718326000177,53181.106165440004
2024-09-09,20:59:28.000,253,11067167,123605,0,1725915567,13725.218435309995,129.83292020999943,53181.11315256
2024-09-09,20:59:29.000,253,11067249,123405,0,1725915568,13725.137599589994,129.86111673000414,53181.127126800005
2024-09-09,20:59:30.000,253,11067230,123565,0,1725915569,13725.023082319989,129.79062543000327,53181.12013968001
2024-09-09,20:59:31.000,253,11067253,123925,0,1725915570,13724.874883499993,129.6566919600009,53181.12013968001
2024-09-09,20:59:32.000,253,11067237,123565,0,1725915571,13724.699739440002,129.4593163200043,53181.11315256
2024-09-09,20:59:33.000,253,11067216,123685,0,1725915572,13724.524595379997,129.2478424200017,53181.127126800005
2024-09-09,20:59:34.000,253,11067226,123605,0,1725915573,13724.29556084,129.0504667799978,53181.106165440004
2024-09-09,20:59:35.000,253,11067235,123565,0,1725915574,13724.09347154,128.86718939999992,53181.13411392
2024-09-09,20:59:36.000,253,11067231,123565,0,1725915575,13723.918327479994,128.71915766999882,53181.13411392
2024-09-09,20:59:37.000,253,11067224,123645,0,1725915576,13723.736447109994,128.63456810999924,53181.11315256
2024-09-09,20:59:38.000,253,11067210,123565,0,1725915577,13723.588248289998,128.59932246000244,53181.08520408
2024-09-09,20:59:39.000,253,11067165,123565,0,1725915578,13723.493939949993,128.62751897999988,53181.12013968001
2024-09-09,20:59:40.000,253,11067237,123485,0,1725915579,13723.352477439992,128.82489462000376,53181.11315256
2024-09-09,20:59:41.000,253,11067246,123645,0,1725915580,13723.217751240001,129.015221130001,53181.01533288
2024-09-09,20:59:42.000,253,11067247,123605,0,1725915581,13723.170597069991,129.35357936999935,53181.02930712001
2024-09-09,20:59:43.000,253,11067198,123565,0,1725915582,13723.062816109996,129.71308500000305,53181.00135864001
2024-09-09,20:59:44.000,253,11067246,123844,0,1725915583,13723.03587087,130.10783628000354,53180.99437152
2024-09-09,20:59:45.000,253,11067228,123525,0,1725915584,13722.95503515,130.4602927800006,53180.92450032
2024-09-09,20:59:46.000,253,11067264,123965,0,1725915585,13722.90788097999,130.84094580000237,53180.92450032
2024-09-09,20:59:47.000,253,11067253,123645,0,1725915586,13722.820308949995,131.14405839000392,53180.94546168
2024-09-09,20:59:48.000,253,11067232,123485,0,1725915587,13722.678846439994,131.4119253300014,53180.89655184
2024-09-09,20:59:49.000,253,11067228,123445,0,1725915588,13722.618219649994,131.59520270999928,53180.90353896001
2024-09-09,20:59:50.000,253,11067248,123525,0,1725915589,13722.443075589988,131.67979226999887,53180.840654880005
2024-09-09,20:59:51.000,253,11067253,123685,0,1725915590,13722.335294629993,131.75028356999974,53180.847642
2024-09-09,20:59:52.000,253,11067229,123485,0,1725915591,13722.267931529997,131.70093966000422,53180.88257760001
2024-09-09,20:59:53.000,253,11067254,123844,0,1725915592,13722.160150570002,131.69389053000486,53180.89655184
2024-09-09,20:59:54.000,253,11067253,123685,0,1725915593,13722.072578539992,131.59520270999928,53180.83366776001
2024-09-09,20:59:55.000,253,11067230,123405,0,1725915594,13721.958061270001,131.46126924000419,53180.86860336
2024-09-09,20:59:56.000,253,11067235,123325,0,1725915595,13721.89743448,131.33438490000117,53180.88257760001
2024-09-09,20:59:57.000,253,11067252,123685,0,1725915596,13721.843543999996,131.22159882000415,53180.87559048
2024-09-09,20:59:58.000,253,11067193,123165,0,1725915597,13721.782917209996,131.0806162200024,53180.910526080006
2024-09-09,20:59:59.000,253,11067245,123605,0,1725915598,13721.76944458999,130.93963362000068,53180.86161624001
2024-09-09,21:00:00.000,253,11067227,123445,0,1725915599,13721.7761809,130.84094580000237,53180.87559048
2024-09-09,21:00:01.000,253,11067276,123525,0,1725915600,13721.74923565999,130.79160188999958,53180.847642
2024-09-09,21:00:02.000,253,11067255,123485,0,1725915601,13721.742499349995,130.7563562400028,53180.86860336
2024-09-09,21:00:03.000,253,11067192,123365,0,1725915602,13721.72902672999,130.71406145999936,53180.89655184
2024-09-09,21:00:04.000,253,11067254,122925,0,1725915603,13721.762708279995,130.6717666800032,53180.89655184
2024-09-09,21:00:05.000,253,11067230,123565,0,1725915604,13721.803126139996,130.68586494000192,53180.85462912
2024-09-09,21:00:06.000,253,11067279,123365,0,1725915605,13721.863752929996,130.69996320000064,53180.889564720004
2024-09-09,21:00:07.000,253,11067230,123365,0,1725915606,13721.870489239991,130.74930711000343,53180.88257760001
2024-09-09,21:00:08.000,253,11067220,123285,0,1725915607,13721.904170789996,130.81274927999766,53180.85462912
2024-09-09,21:00:09.000,253,11067254,123245,0,1725915608,13721.924379719996,130.84799493000173,53180.92450032
2024-09-09,21:00:10.000,253,11067258,123365,0,1725915609,13721.83007137999,130.9184862300026,53180.85462912
2024-09-09,21:00:11.000,253,11067260,123405,0,1725915610,13721.83007137999,131.01012492000154,53180.840654880005
2024-09-09,21:00:12.000,253,11067198,123285,0,1725915611,13721.85701662,131.04537056999834,53180.85462912
2024-09-09,21:00:13.000,253,11067221,123005,0,1725915612,13721.79638983,131.1158618699992,53180.89655184
2024-09-09,21:00:14.000,253,11067240,123365,0,1725915613,13721.78965351999,131.15815665000264,53180.90353896001
2024-09-09,21:00:15.000,253,11067288,123205,0,1725915614,13721.70881779999,131.17930404000072,53180.85462912
2024-09-09,21:00:16.000,253,11067271,123445,0,1725915615,13721.702081489995,131.12996012999793,53180.92450032
2024-09-09,21:00:17.000,253,11067234,123365,0,1725915616,13721.641454699995,131.03832143999898,53180.889564720004
2024-09-09,21:00:18.000,253,11067230,123285,0,1725915617,13721.48651956999,130.94668275000004,53180.99437152
2024-09-09,21:00:19.000,253,11067302,122885,0,1725915618,13721.365265989989,130.8197984100043,53181.03629424
2024-09-09,21:00:20.000,253,11067275,123045,0,1725915619,13721.203594549988,130.72111058999872,53181.03629424
2024-09-09,21:00:21.000,253,11067280,123365,0,1725915620,13721.048659419997,130.61537364000105,53181.03629424
2024-09-09,21:00:22.000,253,11067268,122765,0,1725915621,13720.799415950001,130.56602972999826,53181.01533288
2024-09-09,21:00:23.000,253,11067237,122765,0,1725915622,13720.59059033999,130.56602972999826,53181.06424272
2024-09-09,21:00:24.000,253,11067253,122925,0,1725915623,13720.361555799995,130.63652102999913,53181.07122984001
2024-09-09,21:00:25.000,253,11067254,122645,0,1725915624,13720.105576019989,130.79160188999958,53180.97341016
2024-09-09,21:00:26.000,253,11067264,122925,0,1725915625,13719.950640889998,131.01012492000154,53180.9873844
2024-09-09,21:00:27.000,253,11067231,123045,0,1725915626,13719.782233140002,131.2638936000003,53180.938474560004
2024-09-09,21:00:28.000,253,11067197,123165,0,1725915627,13719.654243249992,131.63044836000336,53180.910526080006
2024-09-09,21:00:29.000,253,11067270,122885,0,1725915628,13719.613825389992,131.97585573000106,53180.86161624001
2024-09-09,21:00:30.000,253,11067244,122845,0,1725915629,13719.674452179992,132.3142139699994,53180.840654880005
2024-09-09,21:00:31.000,253,11067278,123085,0,1725915630,13719.714870039992,132.69486699000117,53180.79873216
2024-09-09,21:00:32.000,253,11067228,122925,0,1725915631,13719.735078969992,132.97683219000464,53180.79873216
2024-09-09,21:00:33.000,253,11067214,122885,0,1725915632,13719.822651000002,133.18830608999997,53180.7777708
2024-09-09,21:00:34.000,253,11067269,123125,0,1725915633,13719.950640889998,133.35043607999978,53180.742835200006
2024-09-09,21:00:35.000,253,11067255,122845,0,1725915634,13719.964113509988,133.3927308600032,53180.770783680004
2024-09-09,21:00:36.000,253,11067269,123005,0,1725915635,13720.031476609998,133.3927308600032,53180.78475792001
2024-09-09,21:00:37.000,253,11067214,123045,0,1725915636,13720.004531369988,133.34338695000042,53180.85462912
2024-09-09,21:00:38.000,253,11067233,123205,0,1725915637,13719.923695649988,133.23765000000276,53180.89655184
2024-09-09,21:00:39.000,253,11067291,123125,0,1725915638,13719.836123619993,133.02617610000016,53180.847642
2024-09-09,21:00:40.000,253,11067283,122885,0,1725915639,13719.721606350002,132.88519349999842,53180.9175132
2024-09-09,21:00:41.000,253,11067284,122965,0,1725915640,13719.573407529992,132.7089652499999,53180.86161624001
2024-09-09,21:00:42.000,253,11067206,122885,0,1725915641,13719.324164059995,132.51158961000328,53180.92450032
2024-09-09,21:00:43.000,253,11067187,123045,0,1725915642,13719.081656899994,132.3776561400009,53180.86161624001
2024-09-09,21:00:44.000,253,11067293,123045,0,1725915643,13718.893040219999,132.2789683200026,53180.910526080006
2024-09-09,21:00:45.000,253,11067227,122685,0,1725915644,13718.724632469988,132.27191919000325,53180.81270640001
2024-09-09,21:00:46.000,253,11067267,122725,0,1725915645,13718.549488409997,132.23667353999917,53180.81969352
2024-09-09,21:00:47.000,253,11067180,123005,0,1725915646,13718.441707450002,132.2648700600039,53180.82668064
2024-09-09,21:00:48.000,253,11067223,122885,0,1725915647,13718.313717559991,132.39175439999963,53180.78475792001
2024-09-09,21:00:49.000,253,11067167,122965,0,1725915648,13718.23961815,132.51158961000328,53180.76379656001
2024-09-09,21:00:50.000,253,11067269,122685,0,1725915649,13718.185727669996,132.66667047000374,53180.69392536001
2024-09-09,21:00:51.000,253,11067215,123045,0,1725915650,13718.21940922,132.79355480999948,53180.69392536001
2024-09-09,21:00:52.000,253,11067193,122845,0,1725915651,13718.226145529996,132.89929176000442,53180.66597688001
2024-09-09,21:00:53.000,253,11067219,122805,0,1725915652,13718.19246397999,132.94158654000057,53180.624054160005
2024-09-09,21:00:54.000,253,11067275,123005,0,1725915653,13718.266563389996,132.969783059998,53180.58911856
2024-09-09,21:00:55.000,253,11067246,122885,0,1725915654,13718.280036010001,132.92748828000185,53180.575144320006
2024-09-09,21:00:56.000,253,11067208,123325,0,1725915655,13718.340662800001,132.89224262999778,53180.61007992
2024-09-09,21:00:57.000,253,11067238,123325,0,1725915656,13718.327190179996,132.76535829000204,53180.66597688001
2024-09-09,21:00:58.000,253,11067190,123165,0,1725915657,13718.286772319996,132.60322830000223,53180.65200264
2024-09-09,21:00:59.000,253,11067235,123045,0,1725915658,13718.320453870001,132.44109831000242,53180.70091248
2024-09-09,21:01:00.000,253,11067263,123205,0,1725915659,13718.293508629991,132.27191919000325,53180.72886096
2024-09-09,21:01:01.000,253,11067183,123045,0,1725915660,13718.23961815,132.06044529000064,53180.7078996
2024-09-09,21:01:02.000,253,11067194,123125,0,1725915661,13718.17899136,131.91241355999955,53180.71488672001
2024-09-09,21:01:03.000,253,11067259,123205,0,1725915662,13718.05100146999,131.73618531000102,53180.672964000005
2024-09-09,21:01:04.000,253,11067210,123165,0,1725915663,13718.03752885,131.63044836000336,53180.71488672001
2024-09-09,21:01:05.000,253,11067185,123365,0,1725915664,13717.983638369995,131.54585880000377,53180.70091248
2024-09-09,21:01:06.000,253,11067204,123245,0,1725915665,13717.923011579995,131.5388096700044,53180.7078996
2024-09-09,21:01:07.000,253,11067227,123205,0,1725915666,13717.90953895999,131.60225183999864,53180.71488672001
2024-09-09,21:01:08.000,253,11067214,123205,0,1725915667,13717.83543955,131.74323444000038,53180.67995112
2024-09-09,21:01:09.000,253,11067183,123205,0,1725915668,13717.84891216999,131.87716791000275,53180.66597688001
2024-09-09,21:01:10.000,253,11067235,122965,0,1725915669,13717.842175859994,132.12388746000215,53180.66597688001
2024-09-09,21:01:11.000,253,11067175,123085,0,1725915670,13717.821966929994,132.41995092000434,53180.672964000005
2024-09-09,21:01:12.000,253,11067239,123365,0,1725915671,13717.821966929994,132.69486699000117,53180.65898976
2024-09-09,21:01:13.000,253,11067277,122925,0,1725915672,13717.80849430999,132.9556847999993,53180.6380284
2024-09-09,21:01:14.000,253,11067193,123085,0,1725915673,13717.83543955,133.2306008700034,53180.61706704001
2024-09-09,21:01:15.000,253,11067186,123045,0,1725915674,13717.862384789994,133.4773204200028,53180.58213144
2024-09-09,21:01:16.000,253,11067189,123045,0,1725915675,13717.90953895999,133.73108910000155,53180.56117008
2024-09-09,21:01:17.000,253,11067261,123365,0,1725915676,13717.94995681999,133.886169960002,53180.58911856
2024-09-09,21:01:18.000,253,11067238,123045,0,1725915677,13717.923011579995,134.0060051699984,53180.54719584001
2024-09-09,21:01:19.000,253,11067203,122725,0,1725915678,13717.97690206,134.08354559999862,53180.575144320006
2024-09-09,21:01:20.000,253,11067200,122925,0,1725915679,13718.024056229995,134.10469299000397,53180.56117008
2024-09-09,21:01:21.000,253,11067224,123005,0,1725915680,13718.03079253999,134.06239821000054,53180.554182960004
2024-09-09,21:01:22.000,253,11067204,122925,0,1725915681,13718.003847299995,133.97780865000095,53180.58911856
2024-09-09,21:01:23.000,253,11067257,123245,0,1725915682,13717.97690206,133.90731735000008,53180.61007992
2024-09-09,21:01:24.000,253,11067209,123165,0,1725915683,13717.943220509995,133.83682604999922,53180.63104128
2024-09-09,21:01:25.000,253,11067210,123165,0,1725915684,13717.862384789994,133.70289258000412,53180.61007992
2024-09-09,21:01:26.000,253,11067202,122885,0,1725915685,13717.815230619999,133.59010649999982,53180.64501552001
2024-09-09,21:01:27.000,253,11067254,122845,0,1725915686,13717.660295489994,133.46322216000408,53180.603092800004
2024-09-09,21:01:28.000,253,11067245,122885,0,1725915687,13717.512096669998,133.3927308600032,53180.624054160005
2024-09-09,21:01:29.000,253,11067233,123005,0,1725915688,13717.370634159997,133.30814130000363,53180.58213144
2024-09-09,21:01:30.000,253,11067219,123205,0,1725915689,13717.229171649997,133.30814130000363,53180.56815720001
2024-09-09,21:01:31.000,253,11067264,123045,0,1725915690,13717.067500209996,133.35043607999978,53180.554182960004
2024-09-09,21:01:32.000,253,11067248,122965,0,1725915691,13716.946246629996,133.35748520999914,53180.61706704001
2024-09-09,21:01:33.000,253,11067228,122845,0,1725915692,13716.824993049995,133.49141868000152,53180.54719584001
2024-09-09,21:01:34.000,253,11067215,123085,0,1725915693,13716.784575189995,133.61830302000453,53180.505273120005
2024-09-09,21:01:35.000,253,11067196,123085,0,1725915694,13716.69026684999,133.73108910000155,53180.505273120005
2024-09-09,21:01:36.000,253,11067239,122805,0,1725915695,13716.663321609994,133.91436647999944,53180.4633504
2024-09-09,21:01:37.000,253,11067252,122885,0,1725915696,13716.683530539995,134.07649646999926,53180.407453440006
2024-09-09,21:01:38.000,253,11067224,123125,0,1725915697,13716.744157329995,134.25977385000442,53180.37251784
2024-09-09,21:01:39.000,253,11067224,122925,0,1725915698,13716.764366259995,134.4289529700036,53180.26072392001
2024-09-09,21:01:40.000,253,11067196,123045,0,1725915699,13716.83846567,134.59813209000276,53180.30264664
2024-09-09,21:01:41.000,253,11067256,122885,0,1725915700,13716.926037699996,134.76731121000194,53180.288672400005
2024-09-09,21:01:42.000,253,11067275,123205,0,1725915701,13716.97319186999,134.91534294000303,53180.239762560006
2024-09-09,21:01:43.000,253,11067284,122885,0,1725915702,13717.087709139996,134.99288337000326,53180.26771104
2024-09-09,21:01:44.000,253,11067204,123205,0,1725915703,13717.148335929996,135.07747293000284,53180.14893
2024-09-09,21:01:45.000,253,11067214,122845,0,1725915704,13717.161808550001,135.13386596999771,53180.17687848
2024-09-09,21:01:46.000,253,11067304,122765,0,1725915705,13717.175281169992,135.10566945000028,53180.22578832
2024-09-09,21:01:47.000,253,11067260,122685,0,1725915706,13717.208962719997,135.1832098800005,53180.17687848
2024-09-09,21:01:48.000,253,11067250,123125,0,1725915707,13717.107918069996,135.119767709999,53180.15591712
2024-09-09,21:01:49.000,253,11067204,122965,0,1725915708,13717.094445449991,135.09157119000156,53180.14194288001
2024-09-09,21:01:50.000,253,11067283,123045,0,1725915709,13717.006873419996,135.06337467000412,53180.09303304001
2024-09-09,21:01:51.000,253,11067245,122685,0,1725915710,13716.966455559996,135.04222727999877,53180.120981520005
2024-09-09,21:01:52.000,253,11067292,122845,0,1725915711,13716.926037699996,134.9717359799979,53180.10002016
2024-09-09,21:01:53.000,253,11067225,123365,0,1725915712,13716.91256507999,134.92944120000175,53180.0790588
2024-09-09,21:01:54.000,253,11067211,123125,0,1725915713,13716.93951032,134.8096059899981,53180.02316184001
2024-09-09,21:01:55.000,253,11067269,123205,0,1725915714,13716.986664489996,134.7109181699998,53179.98123912
2024-09-09,21:01:56.000,253,11067257,123205,0,1725915715,13717.074236519991,134.61223035000148,53180.0091876
2024-09-09,21:01:57.000,253,11067233,123085,0,1725915716,13717.155072239992,134.52059166000254,53179.98123912
2024-09-09,21:01:58.000,253,11067212,123005,0,1725915717,13717.229171649997,134.36551080000208,53179.96027776
2024-09-09,21:01:59.000,253,11067155,122845,0,1725915718,13717.242644270002,134.22452820000035,53179.96027776
2024-09-09,21:02:00.000,253,11067274,123005,0,1725915719,13717.350425229997,134.09059472999797,53179.97425200001
2024-09-09,21:02:01.000,253,11067209,123165,0,1725915720,13717.458206189993,133.94961213000352,53179.97425200001
2024-09-09,21:02:02.000,253,11067286,123005,0,1725915721,13717.498624049993,133.84387517999858,53179.97425200001
2024-09-09,21:02:03.000,253,11067225,123165,0,1725915722,13717.478415119993,133.71699084000284,53179.98123912
2024-09-09,21:02:04.000,253,11067235,122845,0,1725915723,13717.464942500003,133.6394504100026,53179.96726488
2024-09-09,21:02:05.000,253,11067265,123005,0,1725915724,13717.417788329993,133.53371345999767,53179.9393164
2024-09-09,21:02:06.000,253,11067220,123005,0,1725915725,13717.417788329993,133.4773204200028,53179.904380800006
2024-09-09,21:02:07.000,253,11067256,122605,0,1725915726,13717.350425229997,133.5125660699996,53179.953290640005
2024-09-09,21:02:08.000,253,11067176,122885,0,1725915727,13717.283062130002,133.5760082400011,53179.97425200001
2024-09-09,21:02:09.000,253,11067220,123085,0,1725915728,13717.202226410001,133.60420475999854,53179.91835504
2024-09-09,21:02:10.000,253,11067219,123085,0,1725915729,13717.128126999996,133.71699084000284,53179.91136792
2024-09-09,21:02:11.000,253,11067219,123085,0,1725915730,13717.121390690001,133.80158040000242,53179.89739368001
2024-09-09,21:02:12.000,253,11067221,122685,0,1725915731,13717.101181760001,133.90026822000073,53179.834509600005
2024-09-09,21:02:13.000,253,11067213,122965,0,1725915732,13717.094445449991,133.9707595200016,53179.82053536
2024-09-09,21:02:14.000,253,11067217,123045,0,1725915733,13717.134863309991,134.04829995000182,53179.6947672
2024-09-09,21:02:15.000,253,11067195,122925,0,1725915734,13717.128126999996,134.09059472999797,53179.72271568
2024-09-09,21:02:16.000,253,11067207,123205,0,1725915735,13717.121390690001,134.14698777000012,53179.63887024001
2024-09-09,21:02:17.000,253,11067230,123005,0,1725915736,13717.114654379991,134.1681351599982,53179.617908880005
2024-09-09,21:02:18.000,253,11067243,123365,0,1725915737,13717.04055497,134.1328895100014,53179.60393464
2024-09-09,21:02:19.000,253,11067207,123245,0,1725915738,13717.02034604,134.13993864000076,53179.548037680004
2024-09-09,21:02:20.000,253,11067203,123125,0,1725915739,13716.95298293999,134.14698777000012,53179.548037680004
2024-09-09,21:02:21.000,253,11067203,123005,0,1725915740,13716.91256507999,134.10469299000397,53179.50611496
2024-09-09,21:02:22.000,253,11067272,123005,0,1725915741,13716.83846567,134.0694473399999,53179.47816648
2024-09-09,21:02:23.000,253,11067264,123365,0,1725915742,13716.79131149999,134.0694473399999,53179.49214072001
2024-09-09,21:02:24.000,253,11067247,123285,0,1725915743,13716.75762995,134.02715256000374,53179.45720512
2024-09-09,21:02:25.000,253,11067255,123005,0,1725915744,13716.643112679994,134.06239821000054,53179.44323088001
2024-09-09,21:02:26.000,253,11067207,123205,0,1725915745,13716.575749579999,134.02715256000374,53179.40829528
2024-09-09,21:02:27.000,253,11067281,123245,0,1725915746,13716.481441239994,134.0060051699984,53179.44323088001
2024-09-09,21:02:28.000,253,11067248,123205,0,1725915747,13716.461232309994,133.97780865000095,53179.30348848001
2024-09-09,21:02:29.000,253,11067254,123405,0,1725915748,13716.427550759989,133.9848577800003,53179.31746272
2024-09-09,21:02:30.000,253,11067231,123085,0,1725915749,13716.380396589993,133.9355138700048,53179.28951424
2024-09-09,21:02:31.000,253,11067236,123405,0,1725915750,13716.393869209998,133.87912083000265,53179.2406044
2024-09-09,21:02:32.000,253,11067231,123365,0,1725915751,13716.414078139998,133.86502257000393,53179.20566880001
2024-09-09,21:02:33.000,253,11067248,123325,0,1725915752,13716.346715039988,133.81567866000114,53179.1707332
2024-09-09,21:02:34.000,253,11067180,122965,0,1725915753,13716.333242419998,133.7874821400037,53179.163746080005
2024-09-09,21:02:35.000,253,11067228,123645,0,1725915754,13716.346715039988,133.69584345000476,53179.1707332
2024-09-09,21:02:36.000,253,11067230,123365,0,1725915755,13716.306297179988,133.66764693000005,53179.12182336
2024-09-09,21:02:37.000,253,11067219,123405,0,1725915756,13716.238934079993,133.64649954000197,53179.07291352
2024-09-09,21:02:38.000,253,11067212,123445,0,1725915757,13716.218725149993,133.60420475999854,53179.065926400006
2024-09-09,21:02:39.000,253,11067201,123405,0,1725915758,13716.205252530002,133.6394504100026,53178.98906808001
2024-09-09,21:02:40.000,253,11067242,123525,0,1725915759,13716.178307289993,133.6605978000007,53178.95413248
2024-09-09,21:02:41.000,253,11067273,123365,0,1725915760,13716.117680499992,133.74518736000027,53178.97509384
2024-09-09,21:02:42.000,253,11067227,123725,0,1725915761,13716.171570979997,133.85092430999794,53178.88426128
2024-09-09,21:02:43.000,253,11067227,123485,0,1725915762,13716.218725149993,133.9707595200016,53178.91220976
2024-09-09,21:02:44.000,253,11067258,123605,0,1725915763,13716.299560869993,134.08354559999862,53178.82137720001
2024-09-09,21:02:45.000,253,11067293,123405,0,1725915764,13716.387132899989,134.18928255000355,53178.75849312
2024-09-09,21:02:46.000,253,11067226,123525,0,1725915765,13716.467968619989,134.2809212400025,53178.75849312
2024-09-09,21:02:47.000,253,11067216,123405,0,1725915766,13716.60943112999,134.41485471000487,53178.7165704
2024-09-09,21:02:48.000,253,11067202,123365,0,1725915767,13716.744157329995,134.45010036000167,53178.660673440005
2024-09-09,21:02:49.000,253,11067236,123525,0,1725915768,13716.8586746,134.4782968799991,53178.68163480001
2024-09-09,21:02:50.000,253,11067188,123605,0,1725915769,13716.89235614999,134.54173905000061,53178.61875072
2024-09-09,21:02:51.000,253,11067229,123844,0,1725915770,13717.00013711,134.56993556999805,53178.63971208
2024-09-09,21:02:52.000,253,11067268,123645,0,1725915771,13717.006873419996,134.49239513999783,53178.63971208
2024-09-09,21:02:53.000,253,11067245,123485,0,1725915772,13716.966455559996,134.48534600999847,53178.65368632001
2024-09-09,21:02:54.000,253,11067185,123525,0,1725915773,13716.93277400999,134.42190384000423,53178.576828
2024-09-09,21:02:55.000,253,11067210,123565,0,1725915774,13716.8586746,134.330265149998,53178.61875072
2024-09-09,21:02:56.000,253,11067222,123445,0,1725915775,13716.723948399995,134.26682298000378,53178.60477648001
2024-09-09,21:02:57.000,253,11067294,123525,0,1725915776,13716.582485889994,134.1822334200042,53178.54887952
2024-09-09,21:02:58.000,253,11067241,123365,0,1725915777,13716.461232309994,134.09059472999797,53178.58381512001
2024-09-09,21:02:59.000,253,11067249,123405,0,1725915778,13716.326506109988,134.0342016900031,53178.52791816
2024-09-09,21:03:00.000,253,11067262,123565,0,1725915779,13716.178307289993,133.9848577800003,53178.541892400004
2024-09-09,21:03:01.000,253,11067300,123645,0,1725915780,13716.050317399997,133.886169960002,53178.48599544001
2024-09-09,21:03:02.000,253,11067244,123405,0,1725915781,13715.962745370001,133.86502257000393,53178.46503408001
2024-09-09,21:03:03.000,253,11067198,123485,0,1725915782,13715.848228099996,133.81567866000114,53178.48599544001
2024-09-09,21:03:04.000,253,11067224,123525,0,1725915783,13715.747183449996,133.79453127000306,53178.40913712
2024-09-09,21:03:05.000,253,11067217,123325,0,1725915784,13715.67308403999,133.78043301000434,53178.395162880006
2024-09-09,21:03:06.000,253,11067250,123525,0,1725915785,13715.67308403999,133.80158040000242,53178.31131744
2024-09-09,21:03:07.000,253,11067265,123605,0,1725915786,13715.63940249,133.7874821400037,53178.29035608
2024-09-09,21:03:08.000,253,11067248,123325,0,1725915787,13715.63940249,133.8227277900005,53178.227472000006
2024-09-09,21:03:09.000,253,11067169,123325,0,1725915788,13715.67982035,133.85797344000457,53178.1925364
2024-09-09,21:03:10.000,253,11067234,123485,0,1725915789,13715.747183449996,133.85092430999794,53178.157600800005
2024-09-09,21:03:11.000,253,11067232,123485,0,1725915790,13715.767392379996,133.86502257000393,53178.09471672
2024-09-09,21:03:12.000,253,11067260,123325,0,1725915791,13715.77412868999,133.86502257000393,53178.0877296
2024-09-09,21:03:13.000,253,11067214,123405,0,1725915792,13715.848228099996,133.8720717000033,53178.06676824
2024-09-09,21:03:14.000,253,11067266,123565,0,1725915793,13715.861700720001,133.9214156099988,53177.97593568
2024-09-09,21:03:15.000,253,11067222,123485,0,1725915794,13715.915591199991,133.9214156099988,53177.92003872
2024-09-09,21:03:16.000,253,11067255,123525,0,1725915795,13715.969481679997,133.9848577800003,53177.90606448
2024-09-09,21:03:17.000,253,11067255,123525,0,1725915796,13715.969481679997,134.04829995000182,53177.86414176001
2024-09-09,21:03:18.000,253,11067226,123325,0,1725915797,13715.969481679997,134.11174212000333,53177.78728344
2024-09-09,21:03:19.000,253,11067183,123725,0,1725915798,13716.036844779992,134.1822334200042,53177.75933496
2024-09-09,21:03:20.000,253,11067245,123765,0,1725915799,13716.057053709992,134.2315773299997,53177.71042512
2024-09-09,21:03:21.000,253,11067255,123485,0,1725915800,13716.043581090002,134.25977385000442,53177.69645088001
2024-09-09,21:03:22.000,253,11067177,123485,0,1725915801,13716.036844779992,134.35141254000337,53177.67548952001
2024-09-09,21:03:23.000,253,11067214,123525,0,1725915802,13715.956009059992,134.45010036000167,53177.64754104001
2024-09-09,21:03:24.000,253,11067196,123405,0,1725915803,13715.881909650001,134.53468992000126,53177.62657968001
2024-09-09,21:03:25.000,253,11067208,123405,0,1725915804,13715.787601309996,134.6545251300049,53177.556708480006
2024-09-09,21:03:26.000,253,11067197,123285,0,1725915805,13715.666347729995,134.6897707800017,53177.50081152001
2024-09-09,21:03:27.000,253,11067199,123405,0,1725915806,13715.59898463,134.7391146900045,53177.43094032001
2024-09-09,21:03:28.000,253,11067175,123685,0,1725915807,13715.53162152999,134.82370425000408,53177.39600472
2024-09-09,21:03:29.000,253,11067178,123285,0,1725915808,13715.41710426,134.83075338000344,53177.34709488
2024-09-09,21:03:30.000,253,11067251,123725,0,1725915809,13715.302586989994,134.9223920700024,53177.319146400005
2024-09-09,21:03:31.000,253,11067228,123605,0,1725915810,13715.221751269994,134.97878511000454,53177.29119792001
2024-09-09,21:03:32.000,253,11067221,123445,0,1725915811,13715.188069719989,135.00698163000197,53177.2842108
2024-09-09,21:03:33.000,253,11067260,123085,0,1725915812,13715.140915549993,135.07042380000348,53177.21433960001
2024-09-09,21:03:34.000,253,11067272,123365,0,1725915813,13715.147651859988,135.11271857999964,53177.23530096
2024-09-09,21:03:35.000,253,11067210,123325,0,1725915814,13715.140915549993,135.1832098800005,53177.21433960001
2024-09-09,21:03:36.000,253,11067199,123485,0,1725915815,13715.188069719989,135.19730813999922,53177.179404
2024-09-09,21:03:37.000,253,11067252,123205,0,1725915816,13715.255432819999,135.27484856999945,53177.17241688001
2024-09-09,21:03:38.000,253,11067268,123085,0,1725915817,13715.262169129994,135.28894682999817,53177.12350704001
2024-09-09,21:03:39.000,253,11067225,123205,0,1725915818,13715.295850679999,135.2959959600048,53177.09555856001
2024-09-09,21:03:40.000,253,11067218,123405,0,1725915819,13715.403631639994,135.30304509000416,53177.08158432
2024-09-09,21:03:41.000,253,11067190,122965,0,1725915820,13715.43731319,135.32419248000224,53177.0396616
2024-09-09,21:03:42.000,253,11067242,123085,0,1725915821,13715.45752212,135.27484856999945,53176.983764640005
2024-09-09,21:03:43.000,253,11067272,123165,0,1725915822,13715.484467359995,135.31009422000352,53177.0396616
2024-09-09,21:03:44.000,253,11067285,123205,0,1725915823,13715.47099473999,135.25370118000137,53176.983764640005
2024-09-09,21:03:45.000,253,11067235,123045,0,1725915824,13715.484467359995,135.19025900999986,53177.00472600001
2024-09-09,21:03:46.000,253,11067215,123045,0,1725915825,13715.423840569994,135.19730813999922,53176.99075176
2024-09-09,21:03:47.000,253,11067269,123005,0,1725915826,13715.363213779994,135.16206249000243,53177.02568736001
2024-09-09,21:03:48.000,253,11067240,123045,0,1725915827,13715.241960199994,135.13386596999771,53177.01870024
2024-09-09,21:03:49.000,253,11067225,122725,0,1725915828,13715.147651859988,135.05632554000476,53176.94882904
2024-09-09,21:03:50.000,253,11067189,122885,0,1725915829,13715.033134589998,135.06337467000412,53176.94882904
2024-09-09,21:03:51.000,253,11067290,122885,0,1725915830,13715.006189350002,135.01403076000133,53176.983764640005
2024-09-09,21:03:52.000,253,11067275,123045,0,1725915831,13714.905144700002,134.99993250000261,53176.95581616001
2024-09-09,21:03:53.000,253,11067225,122845,0,1725915832,13714.864726840002,134.9717359799979,53176.91389344
2024-09-09,21:03:54.000,253,11067202,122765,0,1725915833,13714.844517910002,134.90829381000367,53176.94882904
2024-09-09,21:03:55.000,253,11067189,122965,0,1725915834,13714.790627429997,134.82370425000408,53176.91389344
2024-09-09,21:03:56.000,253,11067242,122765,0,1725915835,13714.703055400001,134.7250164299985,53176.87895784001
2024-09-09,21:03:57.000,253,11067256,123205,0,1725915836,13714.703055400001,134.66862339000363,53176.94184192
2024-09-09,21:03:58.000,253,11067272,122805,0,1725915837,13714.548120269996,134.64042686999892,53176.85100936
2024-09-09,21:03:59.000,253,11067181,122765,0,1725915838,13714.49422978999,134.58403383000405,53176.84402224
2024-09-09,21:04:00.000,253,11067257,123045,0,1725915839,13714.41339406999,134.49944427000446,53176.87895784001
2024-09-09,21:04:01.000,253,11067259,123165,0,1725915840,13714.285404179995,134.50649340000382,53176.92088056
2024-09-09,21:04:02.000,253,11067298,123125,0,1725915841,13714.15067797999,134.48534600999847,53176.85799648001
2024-09-09,21:04:03.000,253,11067231,123085,0,1725915842,13714.029424399989,134.55583730999933,53176.90690632001
2024-09-09,21:04:04.000,253,11067202,122845,0,1725915843,13713.908170819988,134.54173905000061,53176.83703512001
2024-09-09,21:04:05.000,253,11067261,123005,0,1725915844,13713.820598789993,134.5910829600034,53176.87895784001
2024-09-09,21:04:06.000,253,11067235,123165,0,1725915845,13713.685872590002,134.64042686999892,53176.78812528001
2024-09-09,21:04:07.000,253,11067180,122885,0,1725915846,13713.584827940002,134.7109181699998,53176.816073760005
2024-09-09,21:04:08.000,253,11067243,123125,0,1725915847,13713.510728529996,134.7391146900045,53176.78812528001
2024-09-09,21:04:09.000,253,11067202,122885,0,1725915848,13713.429892809996,134.7743603400013,53176.73222832
2024-09-09,21:04:10.000,253,11067257,122685,0,1725915849,13713.355793399991,134.76731121000194,53176.767163920005
2024-09-09,21:04:11.000,253,11067208,123125,0,1725915850,13713.28169399,134.7250164299985,53176.70427984
2024-09-09,21:04:12.000,253,11067208,123085,0,1725915851,13713.21433088999,134.7109181699998,53176.697292720004
2024-09-09,21:04:13.000,253,11067242,123045,0,1725915852,13713.12002255,134.66157426000427,53176.64139576001
2024-09-09,21:04:14.000,253,11067192,122925,0,1725915853,13713.03245051999,134.56993556999805,53176.62043440001
2024-09-09,21:04:15.000,253,11067221,122885,0,1725915854,13712.965087419994,134.53468992000126,53176.62043440001
2024-09-09,21:04:16.000,253,11067199,123085,0,1725915855,13712.803415979994,134.48534600999847,53176.57851168
2024-09-09,21:04:17.000,253,11067236,122805,0,1725915856,13712.715843949998,134.39370731999952,53176.55755032
2024-09-09,21:04:18.000,253,11067290,123045,0,1725915857,13712.567645130002,134.39370731999952,53176.60646016
2024-09-09,21:04:19.000,253,11067216,123045,0,1725915858,13712.446391550002,134.35846167000273,53176.50165336001
2024-09-09,21:04:20.000,253,11067226,123005,0,1725915859,13712.318401659992,134.3796090600008,53176.5156276
2024-09-09,21:04:21.000,253,11067192,122925,0,1725915860,13712.257774869991,134.38665819000016,53176.480692000005
2024-09-09,21:04:22.000,253,11067274,123045,0,1725915861,13712.18367546,134.45714949000103,53176.43876928
2024-09-09,21:04:23.000,253,11067197,122845,0,1725915862,13712.129784979996,134.5276407900019,53176.4457564
2024-09-09,21:04:24.000,253,11067226,122525,0,1725915863,13712.028740329995,134.64042686999892,53176.39684656
2024-09-09,21:04:25.000,253,11067195,122605,0,1725915864,13711.988322469995,134.675672520003,53176.31998824
2024-09-09,21:04:26.000,253,11067235,122965,0,1725915865,13711.92095937,134.7391146900045,53176.30601400001
2024-09-09,21:04:27.000,253,11067243,122645,0,1725915866,13711.93443198999,134.7884586,53176.28505264001
2024-09-09,21:04:28.000,253,11067230,122845,0,1725915867,13711.84012365,134.85894990000088,53176.29902688
2024-09-09,21:04:29.000,253,11067266,122965,0,1725915868,13711.77276054999,134.90829381000367,53176.24312992
2024-09-09,21:04:30.000,253,11067189,122845,0,1725915869,13711.718870069999,134.9717359799979,53176.24312992
2024-09-09,21:04:31.000,253,11067208,123005,0,1725915870,13711.671715899989,135.0210798900007,53176.22216856
2024-09-09,21:04:32.000,253,11067258,123285,0,1725915871,13711.570671249989,135.06337467000412,53176.20819432001
2024-09-09,21:04:33.000,253,11067225,123085,0,1725915872,13711.476362909998,135.12681683999836,53176.16627160001
2024-09-09,21:04:34.000,253,11067230,123085,0,1725915873,13711.375318259998,135.17616075000115,53176.16627160001
2024-09-09,21:04:35.000,253,11067182,123005,0,1725915874,13711.368581950002,135.22550466000393,53176.15928448001
2024-09-09,21:04:36.000,253,11067224,122725,0,1725915875,13711.328164090002,135.2959959600048,53176.15928448001
2024-09-09,21:04:37.000,253,11067235,123325,0,1725915876,13711.281009919992,135.31009422000352,53176.145310240005
2024-09-09,21:04:38.000,253,11067247,123005,0,1725915877,13711.321427779993,135.40173291000247,53176.10338752
2024-09-09,21:04:39.000,253,11067208,123085,0,1725915878,13711.348373020002,135.40173291000247,53176.13832312001
2024-09-09,21:04:40.000,253,11067229,123045,0,1725915879,13711.415736119998,135.4299294299999,53176.11736176001
2024-09-09,21:04:41.000,253,11067222,123045,0,1725915880,13711.429208739988,135.48632247000205,53176.07543904
2024-09-09,21:04:42.000,253,11067189,123165,0,1725915881,13711.510044459988,135.4792733400027,53176.11037464
2024-09-09,21:04:43.000,253,11067218,123245,0,1725915882,13711.557198629998,135.47222421000333,53176.0614648
2024-09-09,21:04:44.000,253,11067174,123285,0,1725915883,13711.584143869994,135.46517508000397,53176.05447768
2024-09-09,21:04:45.000,253,11067249,122805,0,1725915884,13711.530253389989,135.43697855999926,53176.04050344001
2024-09-09,21:04:46.000,253,11067176,123165,0,1725915885,13711.503308149993,135.41583117000118,53176.07543904
2024-09-09,21:04:47.000,253,11067226,122845,0,1725915886,13711.442681359993,135.41583117000118,53176.08242616
2024-09-09,21:04:48.000,253,11067182,123045,0,1725915887,13711.408999810003,135.3946837800031,53176.11736176001
2024-09-09,21:04:49.000,253,11067244,123005,0,1725915888,13711.341636709993,135.34533987000032,53176.13832312001
2024-09-09,21:04:50.000,253,11067187,123045,0,1725915889,13711.254064679997,135.31009422000352,53176.17325872
2024-09-09,21:04:51.000,253,11067244,123005,0,1725915890,13711.159756339992,135.2677994400001,53176.07543904
2024-09-09,21:04:52.000,253,11067237,122965,0,1725915891,13711.051975379996,135.30304509000416,53176.15229736
2024-09-09,21:04:53.000,253,11067267,123085,0,1725915892,13710.950930729996,135.27484856999945,53176.11037464
2024-09-09,21:04:54.000,253,11067243,122845,0,1725915893,13710.88356763,135.25370118000137,53176.11736176001
2024-09-09,21:04:55.000,253,11067242,123045,0,1725915894,13710.84314977,135.26075031000073,53176.13832312001
2024-09-09,21:04:56.000,253,11067239,123045,0,1725915895,13710.809468219995,135.2677994400001,53176.08941328001
2024-09-09,21:04:57.000,253,11067235,123085,0,1725915896,13710.77578666999,135.27484856999945,53176.08941328001
2024-09-09,21:04:58.000,253,11067176,122685,0,1725915897,13710.748841429995,135.34533987000032,53176.11037464
2024-09-09,21:04:59.000,253,11067234,122965,0,1725915898,13710.68147833,135.38763465000375,53176.04050344001
2024-09-09,21:05:00.000,253,11067231,123125,0,1725915899,13710.688214639995,135.35238899999968,53176.08941328001
2024-09-09,21:05:01.000,253,11067247,123205,0,1725915900,13710.69495094999,135.40878204000182,53176.06845192001
2024-09-09,21:05:02.000,253,11067256,123005,0,1725915901,13710.67474201999,135.45812595000461,53176.145310240005
2024-09-09,21:05:03.000,253,11067195,122885,0,1725915902,13710.62085154,135.48632247000205,53176.026529200004
2024-09-09,21:05:04.000,253,11067228,123045,0,1725915903,13710.67474201999,135.54976464000356,53176.047490560006
2024-09-09,21:05:05.000,253,11067247,122965,0,1725915904,13710.58043368,135.55681377000292,53176.04050344001
2024-09-09,21:05:06.000,253,11067198,123165,0,1725915905,13710.53327950999,135.57091203000164,53176.00556784
2024-09-09,21:05:07.000,253,11067205,123125,0,1725915906,13710.479389029999,135.58501029000035,53176.05447768
2024-09-09,21:05:08.000,253,11067277,122885,0,1725915907,13710.405289619994,135.6132068099978,53176.08242616
2024-09-09,21:05:09.000,253,11067247,122765,0,1725915908,13710.317717589998,135.57091203000164,53176.11037464
2024-09-09,21:05:10.000,253,11067181,123005,0,1725915909,13710.216672939998,135.59910854999907,53176.06845192001
2024-09-09,21:05:11.000,253,11067212,122845,0,1725915910,13710.108891980002,135.62025594000443,53176.06845192001
2024-09-09,21:05:12.000,253,11067206,122965,0,1725915911,13709.980902089992,135.577961160001,53176.047490560006
2024-09-09,21:05:13.000,253,11067254,122525,0,1725915912,13709.893330059997,135.59910854999907,53176.07543904
2024-09-09,21:05:14.000,253,11067192,122965,0,1725915913,13709.832703269996,135.60615767999843,53176.08941328001
2024-09-09,21:05:15.000,253,11067201,122925,0,1725915914,13709.778812789991,135.56386290000228,53176.01255496
2024-09-09,21:05:16.000,253,11067193,123045,0,1725915915,13709.799021719991,135.53566638000484,53176.047490560006
2024-09-09,21:05:17.000,253,11067186,122325,0,1725915916,13709.778812789991,135.5286172499982,53176.026529200004
2024-09-09,21:05:18.000,253,11067179,122685,0,1725915917,13709.799021719991,135.54976464000356,53175.99858072001
2024-09-09,21:05:19.000,253,11067187,122765,0,1725915918,13709.805758030001,135.57091203000164,53176.01255496
2024-09-09,21:05:20.000,253,11067207,122845,0,1725915919,13709.825966960001,135.5427155100042,53175.96364512
2024-09-09,21:05:21.000,253,11067251,122765,0,1725915920,13709.832703269996,135.52156811999885,53175.99858072001
2024-09-09,21:05:22.000,253,11067214,122925,0,1725915921,13709.873121129996,135.56386290000228,53175.977619360005
2024-09-09,21:05:23.000,253,11067195,123085,0,1725915922,13709.920275299992,135.58501029000035,53175.956658
2024-09-09,21:05:24.000,253,11067275,122965,0,1725915923,13709.927011610002,135.5920594199997,53176.0614648
2024-09-09,21:05:25.000,253,11067235,122685,0,1725915924,13709.927011610002,135.5286172499982,53175.99858072001
2024-09-09,21:05:26.000,253,11067191,122965,0,1725915925,13709.927011610002,135.5145189899995,53176.04050344001
2024-09-09,21:05:27.000,253,11067256,123045,0,1725915926,13709.906802680001,135.46517508000397,53176.06845192001
2024-09-09,21:05:28.000,253,11067193,123045,0,1725915927,13709.920275299992,135.44402768999862,53176.096400400005
2024-09-09,21:05:29.000,253,11067190,123045,0,1725915928,13709.927011610002,135.4299294299999,53176.096400400005
2024-09-09,21:05:30.000,253,11067278,123045,0,1725915929,13709.906802680001,135.35943812999903,53176.026529200004
2024-09-09,21:05:31.000,253,11067235,123045,0,1725915930,13709.940484229992,135.27484856999945,53175.98460648
2024-09-09,21:05:32.000,253,11067246,123045,0,1725915931,13709.906802680001,135.23960292000265,53176.06845192001
2024-09-09,21:05:33.000,253,11067214,123085,0,1725915932,13709.920275299992,135.1691116200018,53175.99858072001
2024-09-09,21:05:34.000,253,11067245,123045,0,1725915933,13709.913538989997,135.119767709999,53176.06845192001
2024-09-09,21:05:35.000,253,11067183,123205,0,1725915934,13709.967429470002,135.05632554000476,53176.05447768
2024-09-09,21:05:36.000,253,11067258,122965,0,1725915935,13710.007847330002,135.0351781499994,53176.06845192001
2024-09-09,21:05:37.000,253,11067208,123005,0,1725915936,13710.034792569997,134.9717359799979,53176.01954208001
2024-09-09,21:05:38.000,253,11067266,123285,0,1725915937,13710.068474120002,134.91534294000303,53175.99858072001
2024-09-09,21:05:39.000,253,11067234,123325,0,1725915938,13710.142573529993,134.91534294000303,53176.05447768
2024-09-09,21:05:40.000,253,11067226,123165,0,1725915939,13710.223409249993,134.92944120000175,53176.01954208001
2024-09-09,21:05:41.000,253,11067223,123405,0,1725915940,13710.297508659998,134.9012446800043,53176.04050344001
2024-09-09,21:05:42.000,253,11067200,123205,0,1725915941,13710.371608069989,134.85190077000152,53176.06845192001
2024-09-09,21:05:43.000,253,11067220,123405,0,1725915942,13710.445707479994,134.88009728999896,53176.05447768
2024-09-09,21:05:44.000,253,11067263,123365,0,1725915943,13710.479389029999,134.88009728999896,53176.096400400005
2024-09-09,21:05:45.000,253,11067181,123405,0,1725915944,13710.55348843999,134.84485164000216,53176.10338752
2024-09-09,21:05:46.000,253,11067247,122965,0,1725915945,13710.607378919995,134.8378025100028,53176.12434888
2024-09-09,21:05:47.000,253,11067200,123085,0,1725915946,13710.647796779995,134.7743603400013,53176.12434888
2024-09-09,21:05:48.000,253,11067256,123005,0,1725915947,13710.668005709995,134.7391146900045,53176.15928448001
2024-09-09,21:05:49.000,253,11067198,123245,0,1725915948,13710.64106047,134.76026208000258,53176.16627160001
2024-09-09,21:05:50.000,253,11067254,123205,0,1725915949,13710.60064261,134.7109181699998,53176.15928448001
2024-09-09,21:05:51.000,253,11067216,123045,0,1725915950,13710.56022475,134.64747599999828,53176.22216856
2024-09-09,21:05:52.000,253,11067217,122925,0,1725915951,13710.506334269994,134.64042686999892,53176.215181440006
2024-09-09,21:05:53.000,253,11067243,122805,0,1725915952,13710.405289619994,134.61927948000084,53176.2012072
2024-09-09,21:05:54.000,253,11067206,123005,0,1725915953,13710.438971169999,134.64042686999892,53176.2012072
2024-09-09,21:05:55.000,253,11067301,123005,0,1725915954,13710.391816999989,134.5910829600034,53176.264091280005
2024-09-09,21:05:56.000,253,11067250,123045,0,1725915955,13710.304244969993,134.56993556999805,53176.27806552
2024-09-09,21:05:57.000,253,11067252,123005,0,1725915956,13710.263827109993,134.5628864399987,53176.30601400001
2024-09-09,21:05:58.000,253,11067203,122925,0,1725915957,13710.223409249993,134.51354253000318,53176.31998824
2024-09-09,21:05:59.000,253,11067251,123165,0,1725915958,13710.209936629988,134.48534600999847,53176.264091280005
2024-09-09,21:06:00.000,253,11067229,123045,0,1725915959,13710.216672939998,134.4641986200004,53176.29902688
2024-09-09,21:06:01.000,253,11067192,123085,0,1725915960,13710.263827109993,134.45010036000167,53176.30601400001
2024-09-09,21:06:02.000,253,11067218,123005,0,1725915961,13710.203200319993,134.38665819000016,53176.3409496
2024-09-09,21:06:03.000,253,11067211,123285,0,1725915962,13710.129100910002,134.344363410004,53176.313001120005
2024-09-09,21:06:04.000,253,11067234,123005,0,1725915963,13710.182991389993,134.3161668899993,53176.29203976
2024-09-09,21:06:05.000,253,11067204,123085,0,1725915964,13710.156046149998,134.2315773299997,53176.29902688
2024-09-09,21:06:06.000,253,11067238,122765,0,1725915965,13710.108891980002,134.18928255000355,53176.27806552
2024-09-09,21:06:07.000,253,11067259,122885,0,1725915966,13710.061737809992,134.14698777000012,53176.27806552
2024-09-09,21:06:08.000,253,11067240,122805,0,1725915967,13710.014583639997,134.1328895100014,53176.25710416001
2024-09-09,21:06:09.000,253,11067215,122925,0,1725915968,13709.974165779997,134.12584038000205,53176.30601400001
2024-09-09,21:06:10.000,253,11067241,122725,0,1725915969,13709.927011610002,134.0976438600046,53176.361910960004
2024-09-09,21:06:11.000,253,11067213,123125,0,1725915970,13709.913538989997,134.1187912500027,53176.3409496
2024-09-09,21:06:12.000,253,11067203,122885,0,1725915971,13709.873121129996,134.1328895100014,53176.313001120005
2024-09-09,21:06:13.000,253,11067254,122725,0,1725915972,13709.792285409996,134.13993864000076,53176.32697536001
2024-09-09,21:06:14.000,253,11067213,123045,0,1725915973,13709.778812789991,134.217479070001,53176.35492384001
2024-09-09,21:06:15.000,253,11067253,123125,0,1725915974,13709.758603859991,134.217479070001,53176.382872320006
2024-09-09,21:06:16.000,253,11067232,123245,0,1725915975,13709.66429552,134.25977385000442,53176.33396248001
2024-09-09,21:06:17.000,253,11067258,122765,0,1725915976,13709.66429552,134.23862645999907,53176.29203976
2024-09-09,21:06:18.000,253,11067161,122845,0,1725915977,13709.65755920999,134.2527247199978,53176.34793672
2024-09-09,21:06:19.000,253,11067220,122845,0,1725915978,13709.64408659,134.2527247199978,53176.361910960004
2024-09-09,21:06:20.000,253,11067232,122805,0,1725915979,13709.671031829996,134.2527247199978,53176.37588520001
2024-09-09,21:06:21.000,253,11067203,122685,0,1725915980,13709.67776813999,134.24567558999843,53176.30601400001
2024-09-09,21:06:22.000,253,11067205,122765,0,1725915981,13709.718185999991,134.18928255000355,53176.30601400001
2024-09-09,21:06:23.000,253,11067245,122885,0,1725915982,13709.74513124,134.2315773299997,53176.313001120005
2024-09-09,21:06:24.000,253,11067214,123165,0,1725915983,13709.825966960001,134.1681351599982,53176.361910960004
2024-09-09,21:06:25.000,253,11067165,122965,0,1725915984,13709.906802680001,134.1822334200042,53176.29902688
2024-09-09,21:06:26.000,253,11067207,122965,0,1725915985,13709.974165779997,134.17518429000484,53176.313001120005
2024-09-09,21:06:27.000,253,11067208,122725,0,1725915986,13710.034792569997,134.16108602999884,53176.35492384001
2024-09-09,21:06:28.000,253,11067136,122845,0,1725915987,13710.108891980002,134.15403689999948,53176.3409496
2024-09-09,21:06:29.000,253,11067216,123045,0,1725915988,13710.149309840002,134.1187912500027,53176.36889808
2024-09-09,21:06:30.000,253,11067192,123245,0,1725915989,13710.169518770002,134.08354559999862,53176.361910960004
2024-09-09,21:06:31.000,253,11067196,123085,0,1725915990,13710.257090799998,134.0694473399999,53176.35492384001
2024-09-09,21:06:32.000,253,11067226,123045,0,1725915991,13710.257090799998,134.04829995000182,53176.3409496
2024-09-09,21:06:33.000,253,11067227,123005,0,1725915992,13710.317717589998,133.99895603999903,53176.39684656
2024-09-09,21:06:34.000,253,11067223,123165,0,1725915993,13710.378344379998,133.99895603999903,53176.313001120005
2024-09-09,21:06:35.000,253,11067204,123005,0,1725915994,13710.465916409994,133.9355138700048,53176.36889808
2024-09-09,21:06:36.000,253,11067229,122925,0,1725915995,13710.452443789989,133.94961213000352,53176.4457564
2024-09-09,21:06:37.000,253,11067194,123045,0,1725915996,13710.54001582,133.94256300000416,53176.361910960004
2024-09-09,21:06:38.000,253,11067204,123045,0,1725915997,13710.60064261,133.9848577800003,53176.36889808
2024-09-09,21:06:39.000,253,11067233,123205,0,1725915998,13710.63432415999,133.97780865000095,53176.35492384001
2024-09-09,21:06:40.000,253,11067240,122925,0,1725915999,13710.70168726,134.02010343000438,53176.4108208
2024-09-09,21:06:41.000,253,11067188,123405,0,1725916000,13710.75557773999,134.0342016900031,53176.382872320006
2024-09-09,21:06:42.000,253,11067235,123165,0,1725916001,13710.890303939996,134.0976438600046,53176.42479504001
2024-09-09,21:06:43.000,253,11067255,123485,0,1725916002,13710.92398549,134.16108602999884,53176.4108208
2024-09-09,21:06:44.000,253,11067261,123165,0,1725916003,13711.078920619992,134.1681351599982,53176.382872320006
2024-09-09,21:06:45.000,253,11067255,123245,0,1725916004,13711.200174199992,134.12584038000205,53176.431782160005
2024-09-09,21:06:46.000,253,11067212,122685,0,1725916005,13711.254064679997,134.12584038000205,53176.46671776
2024-09-09,21:06:47.000,253,11067248,123005,0,1725916006,13711.375318259998,134.05534908000118,53176.49466624001
2024-09-09,21:06:48.000,253,11067180,123045,0,1725916007,13711.516780769998,133.94961213000352,53176.47370488001
2024-09-09,21:06:49.000,253,11067203,123125,0,1725916008,13711.624561729994,133.886169960002,53176.50864048
2024-09-09,21:06:50.000,253,11067246,123205,0,1725916009,13711.705397449994,133.6605978000007,53176.57152456001
2024-09-09,21:06:51.000,253,11067270,123445,0,1725916010,13711.75928793,133.5407625900043,53176.62742152
2024-09-09,21:06:52.000,253,11067184,123005,0,1725916011,13711.83338733999,133.32223956000234,53176.62043440001
2024-09-09,21:06:53.000,253,11067227,123245,0,1725916012,13711.85359626999,133.14601131000381,53176.66235712001
2024-09-09,21:06:54.000,253,11067227,123285,0,1725916013,13711.85359626999,133.01207784000144,53176.648382880005
2024-09-09,21:06:55.000,253,11067193,123285,0,1725916014,13711.867068889995,132.94158654000057,53176.68331848
2024-09-09,21:06:56.000,253,11067230,123005,0,1725916015,13711.887277819995,132.86404611000034,53176.71126696001
2024-09-09,21:06:57.000,253,11067147,123205,0,1725916016,13711.86033258,132.77945655000076,53176.718254080006
2024-09-09,21:06:58.000,253,11067175,123525,0,1725916017,13711.85359626999,132.8217513300042,53176.73222832
2024-09-09,21:06:59.000,253,11067239,123205,0,1725916018,13711.83338733999,132.82880046000355,53176.76017680001
2024-09-09,21:07:00.000,253,11067189,123205,0,1725916019,13711.79296947999,132.89929176000442,53176.78113816
2024-09-09,21:07:01.000,253,11067207,123005,0,1725916020,13711.786233169994,132.97683219000464,53176.78113816
2024-09-09,21:07:02.000,253,11067239,123005,0,1725916021,13711.766024239994,133.0191269700008,53176.7951124
2024-09-09,21:07:03.000,253,11067169,123205,0,1725916022,13711.77949686,133.06142175000423,53176.697292720004
2024-09-09,21:07:04.000,253,11067210,122885,0,1725916023,13711.698661139999,133.13896218000446,53176.75318968
2024-09-09,21:07:05.000,253,11067175,123045,0,1725916024,13711.745815309994,133.12486391999846,53176.73222832
2024-09-09,21:07:06.000,253,11067216,123005,0,1725916025,13711.75255161999,133.12486391999846,53176.75318968
2024-09-09,21:07:07.000,253,11067165,123045,0,1725916026,13711.725606379994,133.1178147899991,53176.64139576001
2024-09-09,21:07:08.000,253,11067158,123045,0,1725916027,13711.745815309994,133.03322522999952,53176.73222832
2024-09-09,21:07:09.000,253,11067183,122805,0,1725916028,13711.71213375999,132.99797958000272,53176.71126696001
2024-09-09,21:07:10.000,253,11067172,123045,0,1725916029,13711.718870069999,132.92748828000185,53176.73921544001
2024-09-09,21:07:11.000,253,11067153,123285,0,1725916030,13711.73234268999,132.86404611000034,53176.69030560001
2024-09-09,21:07:12.000,253,11067221,123205,0,1725916031,13711.75255161999,132.76535829000204,53176.70427984
2024-09-09,21:07:13.000,253,11067223,123005,0,1725916032,13711.77276054999,132.6737196000031,53176.71126696001
2024-09-09,21:07:14.000,253,11067138,123045,0,1725916033,13711.786233169994,132.6243756900003,53176.69030560001
2024-09-09,21:07:15.000,253,11067133,123045,0,1725916034,13711.806442099994,132.58208091000415,53176.71126696001
2024-09-09,21:07:16.000,253,11067170,122925,0,1725916035,13711.867068889995,132.58208091000415,53176.73921544001
2024-09-09,21:07:17.000,253,11067161,123085,0,1725916036,13711.806442099994,132.58208091000415,53176.7252412
2024-09-09,21:07:18.000,253,11067243,123285,0,1725916037,13711.84012365,132.6102774300016,53176.71126696001
2024-09-09,21:07:19.000,253,11067206,123205,0,1725916038,13711.81991472,132.66667047000374,53176.7252412
2024-09-09,21:07:20.000,253,11067160,123365,0,1725916039,13711.867068889995,132.7089652499999,53176.67633136
2024-09-09,21:07:21.000,253,11067265,123045,0,1725916040,13711.867068889995,132.76535829000204,53176.648382880005
2024-09-09,21:07:22.000,253,11067233,123045,0,1725916041,13711.947904609995,132.84289872000227,53176.66934424001
2024-09-09,21:07:23.000,253,11067166,123165,0,1725916042,13711.968113539995,132.86404611000034,53176.70427984
2024-09-09,21:07:24.000,253,11067251,123205,0,1725916043,13712.02200402,132.88519349999842,53176.69030560001
2024-09-09,21:07:25.000,253,11067216,123045,0,1725916044,13712.09610342999,132.89224262999778,53176.67633136
2024-09-09,21:07:26.000,253,11067252,122725,0,1725916045,13712.149993909996,132.84994785000163,53176.69030560001
2024-09-09,21:07:27.000,253,11067187,122965,0,1725916046,13712.18367546,132.8076530699982,53176.66934424001
2024-09-09,21:07:28.000,253,11067189,122965,0,1725916047,13712.251038559996,132.73011263999797,53176.697292720004
2024-09-09,21:07:29.000,253,11067247,123045,0,1725916048,13712.244302250001,132.64552307999838,53176.648382880005
2024-09-09,21:07:30.000,253,11067169,122605,0,1725916049,13712.318401659992,132.54683526000008,53176.60646016
2024-09-09,21:07:31.000,253,11067214,123245,0,1725916050,13712.331874279997,132.44109831000242,53176.66235712001
2024-09-09,21:07:32.000,253,11067187,122805,0,1725916051,13712.325137970001,132.3424104900041,53176.66934424001
2024-09-09,21:07:33.000,253,11067182,123085,0,1725916052,13712.277983799991,132.2648700600039,53176.62043440001
2024-09-09,21:07:34.000,253,11067168,122725,0,1725916053,13712.311665349996,132.15913310999895,53176.66235712001
2024-09-09,21:07:35.000,253,11067212,122845,0,1725916054,13712.325137970001,132.13798572000087,53176.648382880005
2024-09-09,21:07:36.000,253,11067237,123085,0,1725916055,13712.338610589992,132.03929790000257,53176.60646016
2024-09-09,21:07:37.000,253,11067155,122925,0,1725916056,13712.365555830002,131.98995398999978,53176.61344728
2024-09-09,21:07:38.000,253,11067234,123005,0,1725916057,13712.399237379992,131.95470834000298,53176.57152456001
2024-09-09,21:07:39.000,253,11067224,123085,0,1725916058,13712.453127859997,131.9053644300002,53176.57152456001
2024-09-09,21:07:40.000,253,11067177,122765,0,1725916059,13712.513754649997,131.89831530000083,53176.5854988
2024-09-09,21:07:41.000,253,11067181,122885,0,1725916060,13712.635008229998,131.8842170400021,53176.53658896
2024-09-09,21:07:42.000,253,11067196,123045,0,1725916061,13712.715843949998,131.8701187800034,53176.55755032
2024-09-09,21:07:43.000,253,11067228,122845,0,1725916062,13712.789943359989,131.84897138999804,53176.46671776
2024-09-09,21:07:44.000,253,11067197,122845,0,1725916063,13712.91119693999,131.8066766100019,53176.52261472001
2024-09-09,21:07:45.000,253,11067160,123005,0,1725916064,13712.97182372999,131.77143095999782,53176.53658896
2024-09-09,21:07:46.000,253,11067178,123045,0,1725916065,13713.0189779,131.70798879000358,53176.53658896
2024-09-09,21:07:47.000,253,11067277,122965,0,1725916066,13713.106549929995,131.6727431399995,53176.550563200006
2024-09-09,21:07:48.000,253,11067197,122765,0,1725916067,13713.16044041,131.5740553200012,53176.52261472001
2024-09-09,21:07:49.000,253,11067215,123045,0,1725916068,13713.126758859995,131.48241663000226,53176.54357608001
2024-09-09,21:07:50.000,253,11067184,123125,0,1725916069,13713.167176719995,131.46126924000419,53176.55755032
2024-09-09,21:07:51.000,253,11067161,123085,0,1725916070,13713.18064934,131.44012184999883,53176.529601840004
2024-09-09,21:07:52.000,253,11067163,123085,0,1725916071,13713.126758859995,131.39077794000332,53176.49466624001
2024-09-09,21:07:53.000,253,11067204,122925,0,1725916072,13713.12002255,131.38372881000396,53176.5156276
2024-09-09,21:07:54.000,253,11067262,123045,0,1725916073,13713.106549929995,131.40487620000204,53176.45973064
2024-09-09,21:07:55.000,253,11067207,123165,0,1725916074,13713.12002255,131.40487620000204,53176.49466624001
2024-09-09,21:07:56.000,253,11067198,122805,0,1725916075,13713.05265944999,131.44012184999883,53176.46671776
2024-09-09,21:07:57.000,253,11067158,122885,0,1725916076,13713.07960469,131.48241663000226,53176.46671776
2024-09-09,21:07:58.000,253,11067240,123005,0,1725916077,13713.12002255,131.50356402000034,53176.41780792
2024-09-09,21:07:59.000,253,11067280,123045,0,1725916078,13713.146967789995,131.5106131499997,53176.382872320006
2024-09-09,21:08:00.000,253,11067183,123165,0,1725916079,13713.126758859995,131.54585880000377,53176.40383368001
2024-09-09,21:08:01.000,253,11067194,123125,0,1725916080,13713.146967789995,131.60225183999864,53176.40383368001
2024-09-09,21:08:02.000,253,11067239,123205,0,1725916081,13713.21433088999,131.63749749000272,53176.34793672
2024-09-09,21:08:03.000,253,11067217,123045,0,1725916082,13713.27495767999,131.6727431399995,53176.382872320006
2024-09-09,21:08:04.000,253,11067170,122845,0,1725916083,13713.308639229996,131.67979226999887,53176.37588520001
2024-09-09,21:08:05.000,253,11067149,123205,0,1725916084,13713.33558446999,131.65159575000143,53176.361910960004
2024-09-09,21:08:06.000,253,11067179,123125,0,1725916085,13713.376002329991,131.65159575000143,53176.32697536001
2024-09-09,21:08:07.000,253,11067214,122925,0,1725916086,13713.443365430001,131.66569401000015,53176.361910960004
2024-09-09,21:08:08.000,253,11067225,123045,0,1725916087,13713.510728529996,131.67979226999887,53176.29902688
2024-09-09,21:08:09.000,253,11067168,122965,0,1725916088,13713.564619010001,131.7220870500023,53176.313001120005
2024-09-09,21:08:10.000,253,11067202,123005,0,1725916089,13713.631982109997,131.71503792000294,53176.313001120005
2024-09-09,21:08:11.000,253,11067221,123045,0,1725916090,13713.706081520002,131.81372574000125,53176.33396248001
2024-09-09,21:08:12.000,253,11067212,123005,0,1725916091,13713.753235689997,131.84192225999868,53176.32697536001
2024-09-09,21:08:13.000,253,11067193,123165,0,1725916092,13713.793653549998,131.95470834000298,53176.32697536001
2024-09-09,21:08:14.000,253,11067166,123005,0,1725916093,13713.887961889988,131.9688066000017,53176.29203976
2024-09-09,21:08:15.000,253,11067212,122885,0,1725916094,13713.955324989998,132.05339616000128,53176.36889808
2024-09-09,21:08:16.000,253,11067264,123325,0,1725916095,13714.022688089994,132.1168383300028,53176.30601400001
2024-09-09,21:08:17.000,253,11067150,123165,0,1725916096,13714.116996429999,132.10978920000343,53176.33396248001
2024-09-09,21:08:18.000,253,11067183,123365,0,1725916097,13714.184359529994,132.1520839799996,53176.37588520001
2024-09-09,21:08:19.000,253,11067232,122965,0,1725916098,13714.25845894,132.15913310999895,53176.36889808
2024-09-09,21:08:20.000,253,11067203,123205,0,1725916099,13714.33929466,132.1661822399983,53176.35492384001
2024-09-09,21:08:21.000,253,11067211,123205,0,1725916100,13714.37971252,132.10978920000343,53176.34793672
2024-09-09,21:08:22.000,253,11067182,123325,0,1725916101,13714.47402085999,132.09569094000472,53176.35492384001
2024-09-09,21:08:23.000,253,11067248,123365,0,1725916102,13714.615483369991,132.10978920000343,53176.37588520001
2024-09-09,21:08:24.000,253,11067206,123245,0,1725916103,13714.723264330001,132.02519964000385,53176.40383368001
2024-09-09,21:08:25.000,253,11067208,122805,0,1725916104,13714.851254219997,131.97585573000106,53176.4108208
2024-09-09,21:08:26.000,253,11067221,123365,0,1725916105,13714.965771490002,131.91241355999955,53176.37588520001
2024-09-09,21:08:27.000,253,11067202,122805,0,1725916106,13715.093761379998,131.89831530000083,53176.431782160005
2024-09-09,21:08:28.000,253,11067159,123205,0,1725916107,13715.154388169998,131.89126617000147,53176.46671776
2024-09-09,21:08:29.000,253,11067226,122845,0,1725916108,13715.262169129994,131.91241355999955,53176.42479504001
2024-09-09,21:08:30.000,253,11067193,123085,0,1725916109,13715.336268539999,131.89831530000083,53176.49466624001
2024-09-09,21:08:31.000,253,11067211,123365,0,1725916110,13715.41710426,131.9053644300002,53176.46671776
2024-09-09,21:08:32.000,253,11067159,123085,0,1725916111,13715.49120366999,131.94765921000362,53176.48767912
2024-09-09,21:08:33.000,253,11067165,122845,0,1725916112,13715.51814891,131.97585573000106,53176.49466624001
2024-09-09,21:08:34.000,253,11067157,123125,0,1725916113,13715.5787757,131.98290486000042,53176.50864048
2024-09-09,21:08:35.000,253,11067216,123045,0,1725916114,13715.65287510999,131.9194626899989,53176.50864048
2024-09-09,21:08:36.000,253,11067188,123045,0,1725916115,13715.69329296999,131.9194626899989,53176.52261472001
2024-09-09,21:08:37.000,253,11067211,122925,0,1725916116,13715.72023821,131.87716791000275,53176.53658896
2024-09-09,21:08:38.000,253,11067194,123045,0,1725916117,13715.767392379996,131.8207748700006,53176.56453744
2024-09-09,21:08:39.000,253,11067197,123085,0,1725916118,13715.854964409991,131.75028356999974,53176.60646016
2024-09-09,21:08:40.000,253,11067230,123165,0,1725916119,13715.895382269991,131.6586448800008,53176.61344728
2024-09-09,21:08:41.000,253,11067209,122965,0,1725916120,13715.942536440001,131.5740553200012,53176.62742152
2024-09-09,21:08:42.000,253,11067232,122725,0,1725916121,13716.009899539997,131.48946576000162,53176.64139576001
2024-09-09,21:08:43.000,253,11067187,123045,0,1725916122,13716.036844779992,131.38372881000396,53176.61344728
2024-09-09,21:08:44.000,253,11067195,122525,0,1725916123,13716.090735259997,131.32028664000245,53176.60646016
2024-09-09,21:08:45.000,253,11067262,122805,0,1725916124,13716.191779909997,131.24979534000158,53176.60646016
2024-09-09,21:08:46.000,253,11067166,122965,0,1725916125,13716.218725149993,131.24979534000158,53176.63440864
2024-09-09,21:08:47.000,253,11067225,122765,0,1725916126,13716.333242419998,131.22159882000415,53176.64139576001
2024-09-09,21:08:48.000,253,11067192,122885,0,1725916127,13716.454495999998,131.24274621000222,53176.66934424001
2024-09-09,21:08:49.000,253,11067260,122605,0,1725916128,13716.508386479989,131.22159882000415,53176.66235712001
2024-09-09,21:08:50.000,253,11067209,122845,0,1725916129,13716.61616744,131.20750055999815,53176.64139576001
2024-09-09,21:08:51.000,253,11067246,122685,0,1725916130,13716.723948399995,131.18635317000007,53176.63440864
2024-09-09,21:08:52.000,253,11067181,122605,0,1725916131,13716.784575189995,131.19340229999943,53176.66235712001
2024-09-09,21:08:53.000,253,11067240,122885,0,1725916132,13716.83846567,131.2004514299988,53176.67633136
2024-09-09,21:08:54.000,253,11067177,122885,0,1725916133,13716.89909246,131.17930404000072,53176.67633136
2024-09-09,21:08:55.000,253,11067222,123205,0,1725916134,13716.95971925,131.13700926000456,53176.7252412
2024-09-09,21:08:56.000,253,11067230,122805,0,1725916135,13717.027082349996,131.17225491000136,53176.73921544001
2024-09-09,21:08:57.000,253,11067212,122685,0,1725916136,13717.074236519991,131.15110752000328,53176.7252412
2024-09-09,21:08:58.000,253,11067171,123005,0,1725916137,13717.101181760001,131.2004514299988,53176.73921544001
2024-09-09,21:08:59.000,253,11067187,123045,0,1725916138,13717.067500209996,131.2145496900048,53176.7951124
2024-09-09,21:09:00.000,253,11067214,123205,0,1725916139,13717.0607639,131.25684447000094,53176.78812528001
2024-09-09,21:09:01.000,253,11067161,123165,0,1725916140,13717.067500209996,131.3273357700018,53176.83004800001
2024-09-09,21:09:02.000,253,11067199,122885,0,1725916141,13717.047291279996,131.39077794000332,53176.85100936
2024-09-09,21:09:03.000,253,11067214,122685,0,1725916142,13717.006873419996,131.49651489000098,53176.85799648001
2024-09-09,21:09:04.000,253,11067233,123005,0,1725916143,13716.97319186999,131.623399230004,53176.85799648001
2024-09-09,21:09:05.000,253,11067205,122845,0,1725916144,13717.006873419996,131.72913618000166,53176.885944960006
2024-09-09,21:09:06.000,253,11067205,122845,0,1725916145,13717.02034604,131.8842170400021,53176.87197072
2024-09-09,21:09:07.000,253,11067231,122885,0,1725916146,13717.054027589991,132.0040522499985,53176.90690632001
2024-09-09,21:09:08.000,253,11067197,123045,0,1725916147,13717.094445449991,132.10274007000407,53176.934854800005
2024-09-09,21:09:09.000,253,11067240,123165,0,1725916148,13717.141599620001,132.20847702000174,53176.89293208
2024-09-09,21:09:10.000,253,11067194,123005,0,1725916149,13717.175281169992,132.2789683200026,53176.90690632001
2024-09-09,21:09:11.000,253,11067222,122845,0,1725916150,13717.215699029992,132.3424104900041,53176.94184192
2024-09-09,21:09:12.000,253,11067225,123125,0,1725916151,13717.289798439997,132.398803529999,53176.99773888001
2024-09-09,21:09:13.000,253,11067168,123125,0,1725916152,13717.330216299997,132.46929482999985,53176.97677752001
2024-09-09,21:09:14.000,253,11067201,123085,0,1725916153,13717.316743679992,132.56798264999816,53177.01171312
2024-09-09,21:09:15.000,253,11067200,123045,0,1725916154,13717.296534749992,132.58208091000415,53177.02568736001
2024-09-09,21:09:16.000,253,11067193,123205,0,1725916155,13717.330216299997,132.6737196000031,53177.00472600001
2024-09-09,21:09:17.000,253,11067246,123125,0,1725916156,13717.330216299997,132.7371617700046,53177.08857144
2024-09-09,21:09:18.000,253,11067190,122845,0,1725916157,13717.323479990002,132.79355480999948,53177.08857144
2024-09-09,21:09:19.000,253,11067201,122885,0,1725916158,13717.215699029992,132.90634089000378,53177.053635840006
2024-09-09,21:09:20.000,253,11067192,123205,0,1725916159,13717.168544859996,132.97683219000464,53177.09555856001
2024-09-09,21:09:21.000,253,11067192,123045,0,1725916160,13717.195490099992,133.0684708800036,53177.11651992
2024-09-09,21:09:22.000,253,11067237,123125,0,1725916161,13717.141599620001,133.10371653000038,53177.17241688001
2024-09-09,21:09:23.000,253,11067161,122925,0,1725916162,13717.094445449991,133.1671587000019,53177.17241688001
2024-09-09,21:09:24.000,253,11067171,123005,0,1725916163,13717.054027589991,133.25174826000148,53177.13748128
2024-09-09,21:09:25.000,253,11067234,123045,0,1725916164,13717.047291279996,133.30109217000427,53177.12350704001
2024-09-09,21:09:26.000,253,11067163,123205,0,1725916165,13717.027082349996,133.2799447799989,53177.1095328
2024-09-09,21:09:27.000,253,11067213,123285,0,1725916166,13717.006873419996,133.25879739000084,53177.20735248
2024-09-09,21:09:28.000,253,11067226,123085,0,1725916167,13717.02034604,133.25879739000084,53177.17241688001
2024-09-09,21:09:29.000,253,11067207,123245,0,1725916168,13717.054027589991,133.25879739000084,53177.21433960001
2024-09-09,21:09:30.000,253,11067163,123005,0,1725916169,13717.0607639,133.23765000000276,53177.22831384
2024-09-09,21:09:31.000,253,11067175,123005,0,1725916170,13717.067500209996,133.2306008700034,53177.21433960001
2024-09-09,21:09:32.000,253,11067225,122925,0,1725916171,13717.094445449991,133.21650261000468,53177.2492752
2024-09-09,21:09:33.000,253,11067196,123205,0,1725916172,13717.094445449991,133.14601131000381,53177.24228808001
2024-09-09,21:09:34.000,253,11067178,123165,0,1725916173,13717.175281169992,133.1671587000019,53177.221326720006
2024-09-09,21:09:35.000,253,11067219,123125,0,1725916174,13717.188753789997,133.15306044000317,53177.25626232
2024-09-09,21:09:36.000,253,11067183,123005,0,1725916175,13717.256116889992,133.18830608999997,53177.29818504
2024-09-09,21:09:37.000,253,11067184,123045,0,1725916176,13717.269589509997,133.16010957000253,53177.26324944001
2024-09-09,21:09:38.000,253,11067254,122925,0,1725916177,13717.336952609992,133.12486391999846,53177.34010776001
2024-09-09,21:09:39.000,253,11067236,123205,0,1725916178,13717.397579399993,133.09666740000102,53177.354082
2024-09-09,21:09:40.000,253,11067139,122965,0,1725916179,13717.384106780002,133.11076565999974,53177.33312064001
2024-09-09,21:09:41.000,253,11067201,123285,0,1725916180,13717.397579399993,133.11076565999974,53177.36106912001
2024-09-09,21:09:42.000,253,11067249,123445,0,1725916181,13717.390843089997,133.09666740000102,53177.39600472
2024-09-09,21:09:43.000,253,11067143,123085,0,1725916182,13717.390843089997,133.0684708800036,53177.37504336
2024-09-09,21:09:44.000,253,11067202,123125,0,1725916183,13717.350425229997,133.05437262000487,53177.40299184
2024-09-09,21:09:45.000,253,11067224,123285,0,1725916184,13717.310007369997,133.0191269700008,53177.40299184
2024-09-09,21:09:46.000,253,11067206,123325,0,1725916185,13717.229171649997,133.0191269700008,53177.45190168
2024-09-09,21:09:47.000,253,11067247,123125,0,1725916186,13717.101181760001,132.99093045000336,53177.41696608
2024-09-09,21:09:48.000,253,11067154,123165,0,1725916187,13717.006873419996,133.0191269700008,53177.41696608
2024-09-09,21:09:49.000,253,11067178,123285,0,1725916188,13716.926037699996,133.09666740000102,53177.44491456
2024-09-09,21:09:50.000,253,11067183,123245,0,1725916189,13716.83172935999,133.18830608999997,53177.45888880001
2024-09-09,21:09:51.000,253,11067192,123165,0,1725916190,13716.804784119995,133.22355174000404,53177.44491456
2024-09-09,21:09:52.000,253,11067269,123365,0,1725916191,13716.75762995,133.35043607999978,53177.47985016001
2024-09-09,21:09:53.000,253,11067173,122845,0,1725916192,13716.75089363999,133.42092738000065,53177.43094032001
2024-09-09,21:09:54.000,253,11067166,123205,0,1725916193,13716.73068470999,133.56190998000238,53177.437927440005
2024-09-09,21:09:55.000,253,11067235,123125,0,1725916194,13716.75089363999,133.6394504100026,53177.47286304
2024-09-09,21:09:56.000,253,11067236,123325,0,1725916195,13716.79804781,133.73108910000155,53177.46587592
2024-09-09,21:09:57.000,253,11067171,123245,0,1725916196,13716.824993049995,133.759285619999,53177.4239532
2024-09-09,21:09:58.000,253,11067182,123005,0,1725916197,13716.87888353,133.76633474999835,53177.47985016001
2024-09-09,21:09:59.000,253,11067209,123285,0,1725916198,13716.93277400999,133.71699084000284,53177.52177288
2024-09-09,21:10:00.000,253,11067240,123165,0,1725916199,13716.95298293999,133.69584345000476,53177.51478576
2024-09-09,21:10:01.000,253,11067251,123285,0,1725916200,13717.013609729991,133.66764693000005,53177.52177288
2024-09-09,21:10:02.000,253,11067228,123085,0,1725916201,13717.006873419996,133.61830302000453,53177.5636956
2024-09-09,21:10:03.000,253,11067168,123205,0,1725916202,13717.047291279996,133.56190998000238,53177.57068272
2024-09-09,21:10:04.000,253,11067176,123085,0,1725916203,13716.986664489996,133.5407625900043,53177.59863120001
2024-09-09,21:10:05.000,253,11067215,123085,0,1725916204,13716.91256507999,133.55486085000302,53177.59863120001
2024-09-09,21:10:06.000,253,11067244,123205,0,1725916205,13716.905828769995,133.53371345999767,53177.68247664
2024-09-09,21:10:07.000,253,11067239,123325,0,1725916206,13716.87214721999,133.5760082400011,53177.69645088001
2024-09-09,21:10:08.000,253,11067198,123325,0,1725916207,13716.824993049995,133.58305737000046,53177.6335668
2024-09-09,21:10:09.000,253,11067250,123365,0,1725916208,13716.784575189995,133.6253521500039,53177.66151528
2024-09-09,21:10:10.000,253,11067234,123405,0,1725916209,13716.77110256999,133.68174518999876,53177.703438000004
2024-09-09,21:10:11.000,253,11067212,123285,0,1725916210,13716.79804781,133.6746960599994,53177.71042512
2024-09-09,21:10:12.000,253,11067220,122965,0,1725916211,13716.79131149999,133.71699084000284,53177.74536072001
2024-09-09,21:10:13.000,253,11067264,123325,0,1725916212,13716.79131149999,133.75223648999963,53177.73138648
2024-09-09,21:10:14.000,253,11067227,123365,0,1725916213,13716.83846567,133.79453127000306,53177.7383736
2024-09-09,21:10:15.000,253,11067215,123125,0,1725916214,13716.926037699996,133.81567866000114,53177.75933496
2024-09-09,21:10:16.000,253,11067245,123405,0,1725916215,13717.00013711,133.8227277900005,53177.76632208001
2024-09-09,21:10:17.000,253,11067199,123445,0,1725916216,13717.0607639,133.85092430999794,53177.8082448
2024-09-09,21:10:18.000,253,11067245,123245,0,1725916217,13717.121390690001,133.90026822000073,53177.86414176001
2024-09-09,21:10:19.000,253,11067228,123525,0,1725916218,13717.229171649997,133.95666126000287,53177.85715464
2024-09-09,21:10:20.000,253,11067185,123405,0,1725916219,13717.390843089997,134.0694473399999,53177.85016752
2024-09-09,21:10:21.000,253,11067192,123325,0,1725916220,13717.404315710002,134.1328895100014,53177.86414176001
2024-09-09,21:10:22.000,253,11067191,123525,0,1725916221,13717.444733570002,134.20338081000227,53177.91305160001
2024-09-09,21:10:23.000,253,11067271,123605,0,1725916222,13717.505360359988,134.2809212400025,53177.92702584
2024-09-09,21:10:24.000,253,11067209,123165,0,1725916223,13717.512096669998,134.29501950000122,53177.9479872
2024-09-09,21:10:25.000,253,11067192,123485,0,1725916224,13717.565987149988,134.29501950000122,53177.99689704
2024-09-09,21:10:26.000,253,11067246,123685,0,1725916225,13717.545778219988,134.30206863000058,53178.038819760004
2024-09-09,21:10:27.000,253,11067168,123685,0,1725916226,13717.539041909993,134.17518429000484,53178.06676824
2024-09-09,21:10:28.000,253,11067188,123645,0,1725916227,13717.545778219988,134.1187912500027,53178.10170384001
2024-09-09,21:10:29.000,253,11067180,123685,0,1725916228,13717.505360359988,134.02010343000438,53178.11567808
2024-09-09,21:10:30.000,253,11067190,123765,0,1725916229,13717.491887739998,133.886169960002,53178.157600800005
2024-09-09,21:10:31.000,253,11067238,123485,0,1725916230,13717.485151430003,133.7733838799977,53178.24144624
2024-09-09,21:10:32.000,253,11067237,123805,0,1725916231,13717.471678809998,133.74518736000027,53178.30433032
2024-09-09,21:10:33.000,253,11067149,124005,0,1725916232,13717.478415119993,133.64649954000197,53178.30433032
2024-09-09,21:10:34.000,253,11067146,123565,0,1725916233,13717.411052019997,133.63240128000325,53178.31830456001
2024-09-09,21:10:35.000,253,11067239,124245,0,1725916234,13717.289798439997,133.56895911000174,53178.29734320001
2024-09-09,21:10:36.000,253,11067229,123685,0,1725916235,13717.316743679992,133.56190998000238,53178.31131744
2024-09-09,21:10:37.000,253,11067272,123844,0,1725916236,13717.242644270002,133.56895911000174,53178.374201520004
2024-09-09,21:10:38.000,253,11067203,123885,0,1725916237,13717.235907959992,133.5407625900043,53178.3322788
2024-09-09,21:10:39.000,253,11067238,124245,0,1725916238,13717.202226410001,133.5407625900043,53178.38118864
2024-09-09,21:10:40.000,253,11067257,123925,0,1725916239,13717.168544859996,133.55486085000302,53178.40913712
2024-09-09,21:10:41.000,253,11067212,123965,0,1725916240,13717.182017480001,133.49846781000088,53178.374201520004
2024-09-09,21:10:42.000,253,11067218,124005,0,1725916241,13717.249380579997,133.39977999000257,53178.38118864
2024-09-09,21:10:43.000,253,11067193,124045,0,1725916242,13717.289798439997,133.28699390999827,53178.36721440001
2024-09-09,21:10:44.000,253,11067247,123925,0,1725916243,13717.323479990002,133.19535521999933,53178.42311136
2024-09-09,21:10:45.000,253,11067247,124045,0,1725916244,13717.384106780002,133.10371653000038,53178.444072720005
2024-09-09,21:10:46.000,253,11067214,124245,0,1725916245,13717.397579399993,133.0684708800036,53178.43009848
2024-09-09,21:10:47.000,253,11067225,124325,0,1725916246,13717.417788329993,133.01207784000144,53178.43708560001
2024-09-09,21:10:48.000,253,11067240,124245,0,1725916247,13717.390843089997,133.0684708800036,53178.43009848
2024-09-09,21:10:49.000,253,11067184,124285,0,1725916248,13717.377370469992,133.13191304999782,53178.43708560001
2024-09-09,21:10:50.000,253,11067197,123965,0,1725916249,13717.357161539992,133.28699390999827,53178.4720212
2024-09-09,21:10:51.000,253,11067220,124165,0,1725916250,13717.303271060002,133.46322216000408,53178.47900832
2024-09-09,21:10:52.000,253,11067156,124245,0,1725916251,13717.316743679992,133.6746960599994,53178.41612424001
2024-09-09,21:10:53.000,253,11067245,124365,0,1725916252,13717.256116889992,133.9214156099988,53178.46503408001
2024-09-09,21:10:54.000,253,11067204,124325,0,1725916253,13717.229171649997,134.14698777000012,53178.43708560001
2024-09-09,21:10:55.000,253,11067199,124125,0,1725916254,13717.188753789997,134.30206863000058,53178.48599544001
2024-09-09,21:10:56.000,253,11067221,124325,0,1725916255,13717.182017480001,134.45010036000167,53178.45105984
2024-09-09,21:10:57.000,253,11067205,124045,0,1725916256,13717.121390690001,134.4641986200004,53178.45105984
2024-09-09,21:10:58.000,253,11067248,124245,0,1725916257,13717.155072239992,134.49239513999783,53178.4720212
2024-09-09,21:10:59.000,253,11067223,124125,0,1725916258,13717.195490099992,134.4289529700036,53178.45804696
2024-09-09,21:11:00.000,253,11067197,124125,0,1725916259,13717.222435340002,134.25977385000442,53178.48599544001
2024-09-09,21:11:01.000,253,11067241,124165,0,1725916260,13717.310007369997,134.1187912500027,53178.49996968
2024-09-09,21:11:02.000,253,11067227,124285,0,1725916261,13717.336952609992,133.94256300000416,53178.51394392001
2024-09-09,21:11:03.000,253,11067255,124125,0,1725916262,13717.390843089997,133.76633474999835,53178.51394392001
2024-09-09,21:11:04.000,253,11067206,124005,0,1725916263,13717.431260949998,133.63240128000325,53178.59080224
2024-09-09,21:11:05.000,253,11067196,123885,0,1725916264,13717.552514529998,133.53371345999767,53178.59778936
2024-09-09,21:11:06.000,253,11067266,124085,0,1725916265,13717.646822869989,133.46322216000408,53178.56984088
2024-09-09,21:11:07.000,253,11067214,124165,0,1725916266,13717.741131209994,133.42797651,53178.59778936
2024-09-09,21:11:08.000,253,11067168,124005,0,1725916267,13717.84891216999,133.45617303000472,53178.611763600005
2024-09-09,21:11:09.000,253,11067223,124005,0,1725916268,13717.92974788999,133.46322216000408,53178.62573784
2024-09-09,21:11:10.000,253,11067234,124005,0,1725916269,13718.03752885,133.51961519999895,53178.66766056
2024-09-09,21:11:11.000,253,11067259,123965,0,1725916270,13718.145309809996,133.53371345999767,53178.6466992
2024-09-09,21:11:12.000,253,11067162,124165,0,1725916271,13718.226145529996,133.56895911000174,53178.66766056
2024-09-09,21:11:13.000,253,11067183,123925,0,1725916272,13718.320453870001,133.56190998000238,53178.62573784
2024-09-09,21:11:14.000,253,11067241,123925,0,1725916273,13718.448443759997,133.54781172000366,53178.72355752001
2024-09-09,21:11:15.000,253,11067185,123844,0,1725916274,13718.522543170002,133.42797651,53178.7165704
2024-09-09,21:11:16.000,253,11067187,123645,0,1725916275,13718.670741989998,133.28699390999827,53178.74451888
2024-09-09,21:11:17.000,253,11067230,123925,0,1725916276,13718.717896159993,133.13896218000446,53178.842338559996
2024-09-09,21:11:18.000,253,11067217,123645,0,1725916277,13718.798731879993,133.00502871000208,53178.81439008
2024-09-09,21:11:19.000,253,11067250,124045,0,1725916278,13718.919985459994,132.75126003000332,53178.84932568001
2024-09-09,21:11:20.000,253,11067234,124045,0,1725916279,13718.98734855999,132.53273700000136,53178.86329992
2024-09-09,21:11:21.000,253,11067170,123925,0,1725916280,13719.12881106999,132.3142139699994,53178.86329992
2024-09-09,21:11:22.000,253,11067230,123885,0,1725916281,13719.20964678999,132.06044529000064,53178.87028704001
2024-09-09,21:11:23.000,253,11067229,123965,0,1725916282,13719.324164059995,131.77143095999782,53178.89124840001
2024-09-09,21:11:24.000,253,11067211,123685,0,1725916283,13719.472362879991,131.39782707000268,53178.996055200005
2024-09-09,21:11:25.000,253,11067183,123725,0,1725916284,13719.573407529992,131.10881273999985,53178.926184
2024-09-09,21:11:26.000,253,11067217,123645,0,1725916285,13719.674452179992,130.833896670003,53178.9611196
2024-09-09,21:11:27.000,253,11067240,123844,0,1725916286,13719.755287899992,130.5730788600049,53178.93317112
2024-09-09,21:11:28.000,253,11067218,123645,0,1725916287,13719.802442070002,130.3616049600023,53178.91919688001
2024-09-09,21:11:29.000,253,11067215,123725,0,1725916288,13719.849596239997,130.17127844999777,53178.877274160004
2024-09-09,21:11:30.000,253,11067259,123685,0,1725916289,13719.829387309997,130.0302958500033,53178.90522264
2024-09-09,21:11:31.000,253,11067225,123965,0,1725916290,13719.815914689992,129.93160802999773,53178.91220976
2024-09-09,21:11:32.000,253,11067240,123605,0,1725916291,13719.768760519997,129.91750976999901,53178.93317112
2024-09-09,21:11:33.000,253,11067261,124125,0,1725916292,13719.681188490002,129.93865716000437,53178.90522264
2024-09-09,21:11:34.000,253,11067201,123805,0,1725916293,13719.647506939997,130.09373802000482,53178.91919688001
2024-09-09,21:11:35.000,253,11067164,123685,0,1725916294,13719.607089079997,130.3122610499995,53178.87028704001
2024-09-09,21:11:36.000,253,11067265,123844,0,1725916295,13719.47909919,130.5237349500021,53178.91220976
2024-09-09,21:11:37.000,253,11067209,123725,0,1725916296,13719.43868133,130.7563562400028,53178.83535144
2024-09-09,21:11:38.000,253,11067189,123685,0,1725916297,13719.425208709996,131.07356709000305,53178.86329992
2024-09-09,21:11:39.000,253,11067221,123565,0,1725916298,13719.41173608999,131.3484831599999,53178.84932568001
2024-09-09,21:11:40.000,253,11067253,123605,0,1725916299,13719.465626569996,131.56700619000185,53178.91919688001
2024-09-09,21:11:41.000,253,11067231,123645,0,1725916300,13719.431945019991,131.7220870500023,53178.95413248
2024-09-09,21:11:42.000,253,11067185,123365,0,1725916301,13719.452153949991,131.8207748700006,53178.93317112
2024-09-09,21:11:43.000,253,11067226,123844,0,1725916302,13719.47909919,131.86306965000404,53178.926184
2024-09-09,21:11:44.000,253,11067251,123325,0,1725916303,13719.512780739991,131.84192225999868,53178.96810672001
2024-09-09,21:11:45.000,253,11067225,123645,0,1725916304,13719.485835499996,131.79257835000317,53178.95413248
2024-09-09,21:11:46.000,253,11067237,123844,0,1725916305,13719.492571809991,131.5740553200012,53179.010029439996
2024-09-09,21:11:47.000,253,11067222,123685,0,1725916306,13719.526253359996,131.3625814199986,53179.07291352
2024-09-09,21:11:48.000,253,11067202,123844,0,1725916307,13719.539725980001,131.165205780002,53179.114836240005
2024-09-09,21:11:49.000,253,11067220,123605,0,1725916308,13719.573407529992,130.92553536000196,53179.10784912001
2024-09-09,21:11:50.000,253,11067212,123605,0,1725916309,13719.580143840001,130.72815971999808,53179.114836240005
2024-09-09,21:11:51.000,253,11067222,123645,0,1725916310,13719.566671219996,130.55193146999954,53179.12182336
2024-09-09,21:11:52.000,253,11067232,123725,0,1725916311,13719.600352770001,130.4109488699978,53179.100862
2024-09-09,21:11:53.000,253,11067197,123645,0,1725916312,13719.613825389992,130.38275235000037,53179.163746080005
2024-09-09,21:11:54.000,253,11067192,123725,0,1725916313,13719.674452179992,130.4250471300038,53179.114836240005
2024-09-09,21:11:55.000,253,11067186,123485,0,1725916314,13719.687924799997,130.50258756000403,53179.12182336
2024-09-09,21:11:56.000,253,11067194,123525,0,1725916315,13719.714870039992,130.59422625000298,53179.05195216
2024-09-09,21:11:57.000,253,11067242,123805,0,1725916316,13719.755287899992,130.72111058999872,53179.065926400006
2024-09-09,21:11:58.000,253,11067197,123685,0,1725916317,13719.788969449997,130.86209319000045,53179.07990064
2024-09-09,21:11:59.000,253,11067202,123285,0,1725916318,13719.809178379997,130.94668275000004,53179.07291352
2024-09-09,21:12:00.000,253,11067172,123485,0,1725916319,13719.842859930002,130.99602666000283,53179.09387488
2024-09-09,21:12:01.000,253,11067189,123844,0,1725916320,13719.809178379997,131.03127230999962,53179.14278472
2024-09-09,21:12:02.000,253,11067258,123565,0,1725916321,13719.775496829992,131.0665179600037,53179.12881048
2024-09-09,21:12:03.000,253,11067256,123605,0,1725916322,13719.721606350002,131.0171740500009,53179.12182336
2024-09-09,21:12:04.000,253,11067176,123445,0,1725916323,13719.708133729997,130.93963362000068,53179.19169456
2024-09-09,21:12:05.000,253,11067183,123565,0,1725916324,13719.607089079997,130.88324057999853,53179.1707332
2024-09-09,21:12:06.000,253,11067210,123565,0,1725916325,13719.553198599991,130.81274927999766,53179.18470744001
2024-09-09,21:12:07.000,253,11067206,123285,0,1725916326,13719.512780739991,130.66471755000384,53179.177720319996
2024-09-09,21:12:08.000,253,11067227,123885,0,1725916327,13719.445417639996,130.63652102999913,53179.14977184
2024-09-09,21:12:09.000,253,11067268,123445,0,1725916328,13719.43868133,130.6083245100017,53179.13579760001
2024-09-09,21:12:10.000,253,11067238,123685,0,1725916329,13719.324164059995,130.61537364000105,53179.1707332
2024-09-09,21:12:11.000,253,11067234,123245,0,1725916330,13719.324164059995,130.6717666800032,53179.163746080005
2024-09-09,21:12:12.000,253,11067184,123525,0,1725916331,13719.31742775,130.74930711000343,53179.10784912001
2024-09-09,21:12:13.000,253,11067204,123405,0,1725916332,13719.303955129995,130.87619144999917,53179.09387488
2024-09-09,21:12:14.000,253,11067247,123205,0,1725916333,13719.384790849996,131.05946883000433,53179.100862
2024-09-09,21:12:15.000,253,11067229,123525,0,1725916334,13719.364581919996,131.2286479500035,53179.05195216
2024-09-09,21:12:16.000,253,11067208,123365,0,1725916335,13719.45889026,131.32028664000245,53179.15675896001
2024-09-09,21:12:17.000,253,11067183,123485,0,1725916336,13719.512780739991,131.3484831599999,53179.19868168
2024-09-09,21:12:18.000,253,11067165,123525,0,1725916337,13719.613825389992,131.3273357700018,53179.19868168
2024-09-09,21:12:19.000,253,11067244,123325,0,1725916338,13719.634034319992,131.23569708000286,53179.1707332
2024-09-09,21:12:20.000,253,11067242,123844,0,1725916339,13719.687924799997,131.10881273999985,53179.19169456
2024-09-09,21:12:21.000,253,11067191,123565,0,1725916340,13719.748551589997,130.93963362000068,53179.25457864001
2024-09-09,21:12:22.000,253,11067214,123685,0,1725916341,13719.701397420002,130.76340537000215,53179.18470744001
2024-09-09,21:12:23.000,253,11067239,123725,0,1725916342,13719.714870039992,130.60127538000233,53179.25457864001
2024-09-09,21:12:24.000,253,11067231,123765,0,1725916343,13719.701397420002,130.47439103999932,53179.282527120005
2024-09-09,21:12:25.000,253,11067201,123605,0,1725916344,13719.694661109992,130.38275235000037,53179.26855288
2024-09-09,21:12:26.000,253,11067229,123645,0,1725916345,13719.640770630001,130.3968506099991,53179.21964304
2024-09-09,21:12:27.000,253,11067253,123885,0,1725916346,13719.654243249992,130.4250471300038,53179.29650136
2024-09-09,21:12:28.000,253,11067244,123844,0,1725916347,13719.674452179992,130.50258756000403,53179.38733392
2024-09-09,21:12:29.000,253,11067185,123844,0,1725916348,13719.634034319992,130.6435701599985,53179.28951424
2024-09-09,21:12:30.000,253,11067180,123805,0,1725916349,13719.607089079997,130.8057001499983,53179.331436960005
2024-09-09,21:12:31.000,253,11067173,124085,0,1725916350,13719.640770630001,131.00307579000219,53179.3104756
2024-09-09,21:12:32.000,253,11067233,123925,0,1725916351,13719.620561700001,131.2004514299988,53179.28951424
2024-09-09,21:12:33.000,253,11067237,123925,0,1725916352,13719.620561700001,131.36963054999796,53179.26156576
2024-09-09,21:12:34.000,253,11067211,124165,0,1725916353,13719.640770630001,131.45422011000483,53179.3104756
2024-09-09,21:12:35.000,253,11067206,124045,0,1725916354,13719.580143840001,131.50356402000034,53179.31746272
2024-09-09,21:12:36.000,253,11067256,124325,0,1725916355,13719.573407529992,131.4753675000029,53179.29650136
2024-09-09,21:12:37.000,253,11067245,124325,0,1725916356,13719.506044429996,131.4260235900001,53179.36637256
2024-09-09,21:12:38.000,253,11067188,124125,0,1725916357,13719.37805454,131.29913925000437,53179.33842408
2024-09-09,21:12:39.000,253,11067207,124285,0,1725916358,13719.31742775,131.24979534000158,53179.345411199996
2024-09-09,21:12:40.000,253,11067245,124125,0,1725916359,13719.2163831,131.17930404000072,53179.4152824
2024-09-09,21:12:41.000,253,11067217,124085,0,1725916360,13719.09512952,131.09471448000113,53179.32444984001
2024-09-09,21:12:42.000,253,11067201,124165,0,1725916361,13718.926721769989,131.10881273999985,53179.3104756
2024-09-09,21:12:43.000,253,11067204,124285,0,1725916362,13718.839149739993,131.18635317000007,53179.282527120005
2024-09-09,21:12:44.000,253,11067226,124085,0,1725916363,13718.738105089993,131.29209011999774,53179.3104756
2024-09-09,21:12:45.000,253,11067240,124285,0,1725916364,13718.643796750002,131.4260235900001,53179.30348848001
2024-09-09,21:12:46.000,253,11067228,123844,0,1725916365,13718.549488409997,131.60225183999864,53179.19868168
2024-09-09,21:12:47.000,253,11067198,124045,0,1725916366,13718.441707450002,131.8207748700006,53179.2406044
2024-09-09,21:12:48.000,253,11067147,124005,0,1725916367,13718.401289590001,132.07454354999936,53179.20566880001
2024-09-09,21:12:49.000,253,11067242,124085,0,1725916368,13718.313717559991,132.23667353999917,53179.12182336
2024-09-09,21:12:50.000,253,11067203,124245,0,1725916369,13718.226145529996,132.4622457000005,53179.09387488
2024-09-09,21:12:51.000,253,11067189,124325,0,1725916370,13718.19246397999,132.65257220999774,53179.114836240005
2024-09-09,21:12:52.000,253,11067199,124365,0,1725916371,13718.09815564,132.78650568000012,53179.05893928001
2024-09-09,21:12:53.000,253,11067236,124565,0,1725916372,13718.03079253999,132.86404611000034,53179.065926400006
2024-09-09,21:12:54.000,253,11067240,124005,0,1725916373,13717.99037467999,132.88519349999842,53179.07990064
2024-09-09,21:12:55.000,253,11067193,123885,0,1725916374,13717.87585741,132.8217513300042,53179.010029439996
2024-09-09,21:12:56.000,253,11067164,123965,0,1725916375,13717.76807644999,132.8217513300042,53179.05195216
2024-09-09,21:12:57.000,253,11067257,124285,0,1725916376,13717.653559179998,132.76535829000204,53179.044965040004
2024-09-09,21:12:58.000,253,11067217,124365,0,1725916377,13717.565987149988,132.75126003000332,53179.065926400006
2024-09-09,21:12:59.000,253,11067237,123965,0,1725916378,13717.437997259993,132.77945655000076,53179.07990064
2024-09-09,21:13:00.000,253,11067197,123925,0,1725916379,13717.363897850002,132.87814436999906,53179.12881048
2024-09-09,21:13:01.000,253,11067252,124085,0,1725916380,13717.262853200002,132.92748828000185,53179.08688776001
2024-09-09,21:13:02.000,253,11067248,124325,0,1725916381,13717.168544859996,133.03322522999952,53179.10784912001
2024-09-09,21:13:03.000,253,11067252,124125,0,1725916382,13717.087709139996,133.15306044000317,53179.03797792001
2024-09-09,21:13:04.000,253,11067198,124405,0,1725916383,13716.993400799991,133.2024043499987,53179.07291352
2024-09-09,21:13:05.000,253,11067168,124405,0,1725916384,13716.89235614999,133.25174826000148,53179.05893928001
2024-09-09,21:13:06.000,253,11067269,124205,0,1725916385,13716.77783888,133.2658465200002,53179.00304232
2024-09-09,21:13:07.000,253,11067240,123844,0,1725916386,13716.683530539995,133.2306008700034,53178.98906808001
2024-09-09,21:13:08.000,253,11067191,124445,0,1725916387,13716.582485889994,133.21650261000468,53178.94015824001
2024-09-09,21:13:09.000,253,11067187,124285,0,1725916388,13716.488177549989,133.16010957000253,53178.97509384
2024-09-09,21:13:10.000,253,11067249,124005,0,1725916389,13716.414078139998,133.06142175000423,53178.89124840001
2024-09-09,21:13:11.000,253,11067209,123844,0,1725916390,13716.319769799993,132.94863566999993,53178.898235520006
2024-09-09,21:13:12.000,253,11067209,123925,0,1725916391,13716.238934079993,132.84289872000227,53178.87028704001
2024-09-09,21:13:13.000,253,11067250,124085,0,1725916392,13716.164834670002,132.7724074200014,53178.877274160004
2024-09-09,21:13:14.000,253,11067187,123925,0,1725916393,13716.070526329997,132.7089652499999,53178.86329992
2024-09-09,21:13:15.000,253,11067237,124005,0,1725916394,13715.996426919992,132.68076873000246,53178.877274160004
2024-09-09,21:13:16.000,253,11067235,124205,0,1725916395,13715.989690609997,132.7089652499999,53178.77246736001
2024-09-09,21:13:17.000,253,11067184,124485,0,1725916396,13715.915591199991,132.81470220000483,53178.73753176
2024-09-09,21:13:18.000,253,11067199,124045,0,1725916397,13715.888645959996,132.91339002000313,53178.74451888
2024-09-09,21:13:19.000,253,11067212,123805,0,1725916398,13715.902118580001,133.0825691400023,53178.75849312
2024-09-09,21:13:20.000,253,11067220,124005,0,1725916399,13715.895382269991,133.2306008700034,53178.730544640006
2024-09-09,21:13:21.000,253,11067172,123925,0,1725916400,13715.915591199991,133.3645343399985,53178.7165704
2024-09-09,21:13:22.000,253,11067258,123885,0,1725916401,13715.875173339991,133.51961519999895,53178.68862192
2024-09-09,21:13:23.000,253,11067216,124045,0,1725916402,13715.80107393,133.63240128000325,53178.69560904
2024-09-09,21:13:24.000,253,11067216,123725,0,1725916403,13715.706765589995,133.71699084000284,53178.68862192
2024-09-09,21:13:25.000,253,11067222,124005,0,1725916404,13715.53162152999,133.78043301000434,53178.65368632001
2024-09-09,21:13:26.000,253,11067197,124005,0,1725916405,13715.383422709994,133.81567866000114,53178.660673440005
2024-09-09,21:13:27.000,253,11067247,123844,0,1725916406,13715.147651859988,133.8227277900005,53178.61875072
2024-09-09,21:13:28.000,253,11067247,124005,0,1725916407,13714.918617319992,133.81567866000114,53178.660673440005
2024-09-09,21:13:29.000,253,11067190,123805,0,1725916408,13714.608747059996,133.75223648999963,53178.56984088
2024-09-09,21:13:30.000,253,11067168,123925,0,1725916409,13714.325822039995,133.70289258000412,53178.52093104
2024-09-09,21:13:31.000,253,11067169,124125,0,1725916410,13714.036160709999,133.59715562999918,53178.49996968
2024-09-09,21:13:32.000,253,11067248,123645,0,1725916411,13713.800389859993,133.5125660699996,53178.492982560005
2024-09-09,21:13:33.000,253,11067235,123885,0,1725916412,13713.497255909992,133.42092738000065,53178.395162880006
2024-09-09,21:13:34.000,253,11067186,123965,0,1725916413,13713.308639229996,133.37158346999786,53178.31131744
2024-09-09,21:13:35.000,253,11067217,123965,0,1725916414,13713.14023148,133.31519043000299,53178.3322788
2024-09-09,21:13:36.000,253,11067235,124045,0,1725916415,13712.93140586999,133.32223956000234,53178.206510640004
2024-09-09,21:13:37.000,253,11067184,124005,0,1725916416,13712.823624909994,133.35043607999978,53178.14362656
2024-09-09,21:13:38.000,253,11067225,123765,0,1725916417,13712.661953469993,133.3927308600032,53178.08074248001
2024-09-09,21:13:39.000,253,11067200,123725,0,1725916418,13712.560908819993,133.49141868000152,53178.04580688
2024-09-09,21:13:40.000,253,11067235,123765,0,1725916419,13712.466600480002,133.65354867000133,53178.003884159996
2024-09-09,21:13:41.000,253,11067238,123645,0,1725916420,13712.399237379992,133.80862953000178,53177.90606448
2024-09-09,21:13:42.000,253,11067181,123725,0,1725916421,13712.318401659992,133.99190690999967,53177.892090240006
2024-09-09,21:13:43.000,253,11067192,124005,0,1725916422,13712.271247489996,134.14698777000012,53177.8082448
2024-09-09,21:13:44.000,253,11067183,123685,0,1725916423,13712.156730219991,134.30206863000058,53177.8082448
2024-09-09,21:13:45.000,253,11067231,123765,0,1725916424,13712.03547663999,134.40075644999888,53177.703438000004
2024-09-09,21:13:46.000,253,11067249,123805,0,1725916425,13711.95464091999,134.45714949000103,53177.654528160005
2024-09-09,21:13:47.000,253,11067222,123805,0,1725916426,13711.81991472,134.50649340000382,53177.66151528
2024-09-09,21:13:48.000,253,11067172,123805,0,1725916427,13711.671715899989,134.49944427000446,53177.64754104001
2024-09-09,21:13:49.000,253,11067243,123925,0,1725916428,13711.422472429993,134.33731428000465,53177.54273424
2024-09-09,21:13:50.000,253,11067230,123965,0,1725916429,13711.348373020002,134.2809212400025,53177.51478576
2024-09-09,21:13:51.000,253,11067183,123765,0,1725916430,13711.260800989992,134.18928255000355,53177.52177288
2024-09-09,21:13:52.000,253,11067175,123885,0,1725916431,13711.153020029997,134.07649646999926,53177.43094032001
2024-09-09,21:13:53.000,253,11067173,123844,0,1725916432,13710.998084899991,133.96371039000223,53177.44491456
2024-09-09,21:13:54.000,253,11067223,123645,0,1725916433,13710.90377656,133.86502257000393,53177.40299184
2024-09-09,21:13:55.000,253,11067190,123685,0,1725916434,13710.8633587,133.87912083000265,53177.38203048001
2024-09-09,21:13:56.000,253,11067170,123965,0,1725916435,13710.83641345999,133.92846473999816,53177.32613352
2024-09-09,21:13:57.000,253,11067270,123885,0,1725916436,13710.728632499995,134.05534908000118,53177.2842108
2024-09-09,21:13:58.000,253,11067145,123765,0,1725916437,13710.79599559999,134.21042994000163,53177.2492752
2024-09-09,21:13:59.000,253,11067185,123645,0,1725916438,13710.769050359995,134.41485471000487,53177.19337824001
2024-09-09,21:14:00.000,253,11067190,123525,0,1725916439,13710.829677149995,134.64747599999828,53177.200365360004
2024-09-09,21:14:01.000,253,11067209,123725,0,1725916440,13710.789259289995,134.85894990000088,53177.151455520005
2024-09-09,21:14:02.000,253,11067177,123525,0,1725916441,13710.789259289995,134.99288337000326,53177.09555856001
2024-09-09,21:14:03.000,253,11067222,123925,0,1725916442,13710.84314977,135.04927640999813,53177.102545680005
2024-09-09,21:14:04.000,253,11067224,123645,0,1725916443,13710.829677149995,135.04222727999877,53177.06062296
2024-09-09,21:14:05.000,253,11067201,123925,0,1725916444,13710.849886079995,134.88009728999896,53177.0396616
2024-09-09,21:14:06.000,253,11067208,123525,0,1725916445,13710.85662238999,134.68272165000235,53176.95581616001
2024-09-09,21:14:07.000,253,11067236,123805,0,1725916446,13710.80273191,134.39370731999952,53176.96280328
2024-09-09,21:14:08.000,253,11067200,123485,0,1725916447,13710.870095009996,134.06239821000054,53176.97677752001
2024-09-09,21:14:09.000,253,11067231,123685,0,1725916448,13710.81620452999,133.75223648999963,53176.92786768001
2024-09-09,21:14:10.000,253,11067221,123525,0,1725916449,13710.83641345999,133.3927308600032,53176.97677752001
2024-09-09,21:14:11.000,253,11067269,123685,0,1725916450,13710.82294084,133.09666740000102,53176.94184192
2024-09-09,21:14:12.000,253,11067195,123525,0,1725916451,13710.8633587,132.87814436999906,53176.95581616001
2024-09-09,21:14:13.000,253,11067169,123325,0,1725916452,13710.88356763,132.76535829000204,53176.94882904
2024-09-09,21:14:14.000,253,11067230,123685,0,1725916453,13710.92398549,132.74421090000396,53176.87895784001
2024-09-09,21:14:15.000,253,11067211,123525,0,1725916454,13710.971139659996,132.8710952399997,53176.92786768001
2024-09-09,21:14:16.000,253,11067180,123365,0,1725916455,13710.991348589996,133.04732348999823,53176.87895784001
2024-09-09,21:14:17.000,253,11067222,123325,0,1725916456,13711.072184309996,133.3645343399985,53176.80908664001
2024-09-09,21:14:18.000,253,11067185,123725,0,1725916457,13711.139547409992,133.68879431999812,53176.82306088
2024-09-09,21:14:19.000,253,11067211,123525,0,1725916458,13711.179965269992,134.0060051699984,53176.767163920005
2024-09-09,21:14:20.000,253,11067202,123565,0,1725916459,13711.254064679997,134.28797037000186,53176.7252412
2024-09-09,21:14:21.000,253,11067151,123525,0,1725916460,13711.314691469997,134.55583730999933,53176.767163920005
2024-09-09,21:14:22.000,253,11067231,123445,0,1725916461,13711.287746230002,134.7250164299985,53176.76017680001
2024-09-09,21:14:23.000,253,11067262,123565,0,1725916462,13711.227119440002,134.7884586,53176.77415104
2024-09-09,21:14:24.000,253,11067203,123485,0,1725916463,13711.153020029997,134.8096059899981,53176.767163920005
2024-09-09,21:14:25.000,253,11067216,123485,0,1725916464,13711.092393239996,134.71796729999915,53176.77415104
2024-09-09,21:14:26.000,253,11067201,123365,0,1725916465,13710.930721799996,134.60518122000212,53176.80209952
2024-09-09,21:14:27.000,253,11067159,123245,0,1725916466,13710.78252298,134.47124774999975,53176.7951124
2024-09-09,21:14:28.000,253,11067174,123365,0,1725916467,13710.627587849995,134.29501950000122,53176.84402224
2024-09-09,21:14:29.000,253,11067208,123685,0,1725916468,13710.391816999989,134.09059472999797,53176.78113816
2024-09-09,21:14:30.000,253,11067195,123365,0,1725916469,13710.230145559988,133.92846473999816,53176.87197072
2024-09-09,21:14:31.000,253,11067221,123725,0,1725916470,13710.028056260002,133.80158040000242,53176.75318968
2024-09-09,21:14:32.000,253,11067249,123445,0,1725916471,13709.839439579991,133.78043301000434,53176.75318968
2024-09-09,21:14:33.000,253,11067218,123285,0,1725916472,13709.68450445,133.81567866000114,53176.80209952
2024-09-09,21:14:34.000,253,11067242,123405,0,1725916473,13709.529569319995,133.86502257000393,53176.74620256
2024-09-09,21:14:35.000,253,11067208,123325,0,1725916474,13709.43526097999,133.9355138700048,53176.73921544001
2024-09-09,21:14:36.000,253,11067168,123165,0,1725916475,13709.36116157,134.01305429999775,53176.67633136
2024-09-09,21:14:37.000,253,11067196,123405,0,1725916476,13709.388106809994,134.05534908000118,53176.648382880005
2024-09-09,21:14:38.000,253,11067228,123165,0,1725916477,13709.41505204999,134.11174212000333,53176.66235712001
2024-09-09,21:14:39.000,253,11067191,123205,0,1725916478,13709.44199729,134.05534908000118,53176.61344728
2024-09-09,21:14:40.000,253,11067183,123485,0,1725916479,13709.50262408,133.9355138700048,53176.62043440001
2024-09-09,21:14:41.000,253,11067200,123365,0,1725916480,13709.55651455999,133.84387517999858,53176.57851168
2024-09-09,21:14:42.000,253,11067203,123325,0,1725916481,13709.62387766,133.68879431999812,53176.529601840004
2024-09-09,21:14:43.000,253,11067206,123245,0,1725916482,13709.67776813999,133.5407625900043,53176.50864048
2024-09-09,21:14:44.000,253,11067241,123165,0,1725916483,13709.738394929991,133.40682912000193,53176.56453744
2024-09-09,21:14:45.000,253,11067225,123205,0,1725916484,13709.812494339996,133.34338695000042,53176.5156276
2024-09-09,21:14:46.000,253,11067154,123445,0,1725916485,13709.846175890001,133.2799447799989,53176.52261472001
2024-09-09,21:14:47.000,253,11067191,123325,0,1725916486,13709.913538989997,133.30109217000427,53176.52261472001
2024-09-09,21:14:48.000,253,11067200,123165,0,1725916487,13709.893330059997,133.33633782000106,53176.50165336001
2024-09-09,21:14:49.000,253,11067204,123565,0,1725916488,13709.987638400002,133.4773204200028,53176.4457564
2024-09-09,21:14:50.000,253,11067193,123285,0,1725916489,13710.021319949992,133.63240128000325,53176.45973064
2024-09-09,21:14:51.000,253,11067238,123405,0,1725916490,13710.055001499997,133.80862953000178,53176.431782160005
2024-09-09,21:14:52.000,253,11067249,123365,0,1725916491,13710.129100910002,133.99190690999967,53176.361910960004
2024-09-09,21:14:53.000,253,11067212,123365,0,1725916492,13710.230145559988,134.15403689999948,53176.40383368001
2024-09-09,21:14:54.000,253,11067231,123085,0,1725916493,13710.331190209989,134.26682298000378,53176.37588520001
2024-09-09,21:14:55.000,253,11067203,123005,0,1725916494,13710.425498549994,134.26682298000378,53176.40383368001
2024-09-09,21:14:56.000,253,11067182,123165,0,1725916495,13710.506334269994,134.2315773299997,53176.3409496
2024-09-09,21:14:57.000,253,11067183,123085,0,1725916496,13710.6612694,134.0976438600046,53176.27806552
2024-09-09,21:14:58.000,253,11067208,123245,0,1725916497,13710.75557773999,133.86502257000393,53176.37588520001
2024-09-09,21:14:59.000,253,11067175,122885,0,1725916498,13710.809468219995,133.63240128000325,53176.36889808
2024-09-09,21:15:00.000,253,11067191,123045,0,1725916499,13710.88356763,133.32223956000234,53176.35492384001
2024-09-09,21:15:01.000,253,11067197,123205,0,1725916500,13710.90377656,133.10371653000038,53176.361910960004
2024-09-09,21:15:02.000,253,11067172,122845,0,1725916501,13710.971139659996,132.88519349999842,53176.34793672
2024-09-09,21:15:03.000,253,11067135,122845,0,1725916502,13710.910512869996,132.75126003000332,53176.4108208
2024-09-09,21:15:04.000,253,11067180,123085,0,1725916503,13710.94419442,132.65257220999774,53176.47370488001
2024-09-09,21:15:05.000,253,11067204,122925,0,1725916504,13710.957667039991,132.6102774300016,53176.45274352001
2024-09-09,21:15:06.000,253,11067223,123045,0,1725916505,13710.94419442,132.6243756900003,53176.45274352001
2024-09-09,21:15:07.000,253,11067174,122925,0,1725916506,13710.950930729996,132.64552307999838,53176.48767912
2024-09-09,21:15:08.000,253,11067164,122725,0,1725916507,13710.991348589996,132.7724074200014,53176.45274352001
2024-09-09,21:15:09.000,253,11067185,122925,0,1725916508,13711.058711689991,132.87814436999906,53176.45274352001
2024-09-09,21:15:10.000,253,11067196,123005,0,1725916509,13711.018293829991,132.96273392999865,53176.50864048
2024-09-09,21:15:11.000,253,11067268,122685,0,1725916510,13711.065448000001,133.10371653000038,53176.48767912
2024-09-09,21:15:12.000,253,11067186,122765,0,1725916511,13711.132811099997,133.13896218000446,53176.52261472001
2024-09-09,21:15:13.000,253,11067195,123045,0,1725916512,13711.146283720002,133.09666740000102,53176.599473040005
2024-09-09,21:15:14.000,253,11067259,122845,0,1725916513,13711.085656930001,133.0825691400023,53176.599473040005
2024-09-09,21:15:15.000,253,11067232,122845,0,1725916514,13711.004821210001,132.9345374100012,53176.57851168
2024-09-09,21:15:16.000,253,11067175,122685,0,1725916515,13710.998084899991,132.7371617700046,53176.5854988
2024-09-09,21:15:17.000,253,11067183,122845,0,1725916516,13710.88356763,132.5609335199988,53176.64139576001
2024-09-09,21:15:18.000,253,11067220,122645,0,1725916517,13710.77578666999,132.44814744000178,53176.648382880005
2024-09-09,21:15:19.000,253,11067195,123045,0,1725916518,13710.62085154,132.30716484000004,53176.64139576001
2024-09-09,21:15:20.000,253,11067244,122845,0,1725916519,13710.54001582,132.2155261500011,53176.62043440001
2024-09-09,21:15:21.000,253,11067200,122965,0,1725916520,13710.445707479994,132.1661822399983,53176.61344728
2024-09-09,21:15:22.000,253,11067141,123045,0,1725916521,13710.344662829993,132.1520839799996,53176.65537
2024-09-09,21:15:23.000,253,11067162,122845,0,1725916522,13710.250354489988,132.17323136999767,53176.63440864
2024-09-09,21:15:24.000,253,11067207,122805,0,1725916523,13710.230145559988,132.1802805000043,53176.648382880005
2024-09-09,21:15:25.000,253,11067224,123005,0,1725916524,13710.243618179993,132.2507717999979,53176.69030560001
2024-09-09,21:15:26.000,253,11067154,122925,0,1725916525,13710.277299729998,132.32831222999812,53176.63440864
2024-09-09,21:15:27.000,253,11067199,123045,0,1725916526,13710.230145559988,132.398803529999,53176.599473040005
2024-09-09,21:15:28.000,253,11067231,122845,0,1725916527,13710.263827109993,132.398803529999,53176.62043440001
2024-09-09,21:15:29.000,253,11067221,123165,0,1725916528,13710.324453899993,132.44109831000242,53176.66235712001
2024-09-09,21:15:30.000,253,11067190,122925,0,1725916529,13710.223409249993,132.37060701000155,53176.64139576001
2024-09-09,21:15:31.000,253,11067159,122965,0,1725916530,13710.203200319993,132.32126309999876,53176.62742152
2024-09-09,21:15:32.000,253,11067159,123285,0,1725916531,13710.142573529993,132.2648700600039,53176.65537
2024-09-09,21:15:33.000,253,11067189,123125,0,1725916532,13710.095419359997,132.19437876000302,53176.697292720004
2024-09-09,21:15:34.000,253,11067168,122965,0,1725916533,13709.967429470002,132.17323136999767,53176.697292720004
2024-09-09,21:15:35.000,253,11067176,122845,0,1725916534,13709.832703269996,132.1520839799996,53176.718254080006
2024-09-09,21:15:36.000,253,11067221,123005,0,1725916535,13709.72492231,132.14503485000023,53176.74620256
2024-09-09,21:15:37.000,253,11067191,123085,0,1725916536,13709.5834598,132.13798572000087,53176.718254080006
2024-09-09,21:15:38.000,253,11067198,123125,0,1725916537,13709.44199729,132.23667353999917,53176.73222832
2024-09-09,21:15:39.000,253,11067237,123005,0,1725916538,13709.34095264,132.32126309999876,53176.73921544001
2024-09-09,21:15:40.000,253,11067198,123205,0,1725916539,13709.266853229994,132.49749135000457,53176.767163920005
2024-09-09,21:15:41.000,253,11067232,123165,0,1725916540,13709.219699059999,132.64552307999838,53176.70427984
2024-09-09,21:15:42.000,253,11067201,123445,0,1725916541,13709.206226439994,132.75830916000268,53176.66934424001
2024-09-09,21:15:43.000,253,11067175,123165,0,1725916542,13709.31400739999,132.82880046000355,53176.68331848
2024-09-09,21:15:44.000,253,11067154,123245,0,1725916543,13709.388106809994,132.9556847999993,53176.60646016
2024-09-09,21:15:45.000,253,11067214,123125,0,1725916544,13709.489151459995,132.96273392999865,53176.61344728
2024-09-09,21:15:46.000,253,11067236,123365,0,1725916545,13709.671031829996,132.9345374100012,53176.60646016
2024-09-09,21:15:47.000,253,11067224,123445,0,1725916546,13709.859648509992,132.89929176000442,53176.60646016
2024-09-09,21:15:48.000,253,11067183,123165,0,1725916547,13710.055001499997,132.8358495900029,53176.62742152
2024-09-09,21:15:49.000,253,11067208,123245,0,1725916548,13710.223409249993,132.75830916000268,53176.63440864
2024-09-09,21:15:50.000,253,11067172,123325,0,1725916549,13710.398553309999,132.66667047000374,53176.648382880005
2024-09-09,21:15:51.000,253,11067193,123525,0,1725916550,13710.566961059994,132.6243756900003,53176.65537
2024-09-09,21:15:52.000,253,11067215,123485,0,1725916551,13710.74210512,132.53978613000072,53176.67633136
2024-09-09,21:15:53.000,253,11067213,123405,0,1725916552,13710.78252298,132.51158961000328,53176.77415104
2024-09-09,21:15:54.000,253,11067203,123405,0,1725916553,13710.89704024999,132.44109831000242,53176.76017680001
2024-09-09,21:15:55.000,253,11067213,123685,0,1725916554,13710.971139659996,132.40585265999835,53176.83004800001
2024-09-09,21:15:56.000,253,11067187,123725,0,1725916555,13711.018293829991,132.35650875000283,53176.89293208
2024-09-09,21:15:57.000,253,11067196,124005,0,1725916556,13711.058711689991,132.32831222999812,53176.89293208
2024-09-09,21:15:58.000,253,11067154,123725,0,1725916557,13711.078920619992,132.3142139699994,53176.87895784001
2024-09-09,21:15:59.000,253,11067193,123605,0,1725916558,13711.085656930001,132.25782093000453,53176.94184192
2024-09-09,21:16:00.000,253,11067217,123405,0,1725916559,13711.132811099997,132.2648700600039,53176.934854800005
2024-09-09,21:16:01.000,253,11067217,123844,0,1725916560,13711.092393239996,132.25782093000453,53176.934854800005
2024-09-09,21:16:02.000,253,11067172,123645,0,1725916561,13711.105865860001,132.2648700600039,53176.91389344
2024-09-09,21:16:03.000,253,11067169,123605,0,1725916562,13711.092393239996,132.27191919000325,53176.94882904
2024-09-09,21:16:04.000,253,11067204,123485,0,1725916563,13711.038502759991,132.40585265999835,53177.02568736001
2024-09-09,21:16:05.000,253,11067237,123844,0,1725916564,13710.930721799996,132.525687870002,53176.983764640005
2024-09-09,21:16:06.000,253,11067190,123725,0,1725916565,13710.829677149995,132.70191612000053,53177.032674480004
2024-09-09,21:16:07.000,253,11067190,123844,0,1725916566,13710.72189619,132.88519349999842,53177.06761008
2024-09-09,21:16:08.000,253,11067251,123685,0,1725916567,13710.627587849995,133.07552001000295,53177.06761008
2024-09-09,21:16:09.000,253,11067256,123365,0,1725916568,13710.526543199994,133.19535521999933,53177.01171312
2024-09-09,21:16:10.000,253,11067233,123805,0,1725916569,13710.351399139989,133.2799447799989,53177.0396616
2024-09-09,21:16:11.000,253,11067169,123485,0,1725916570,13710.223409249993,133.32223956000234,53177.07459720001
2024-09-09,21:16:12.000,253,11067230,123605,0,1725916571,13710.149309840002,133.24469913000212,53177.01870024
2024-09-09,21:16:13.000,253,11067249,124005,0,1725916572,13710.041528879992,133.19535521999933,53177.1095328
2024-09-09,21:16:14.000,253,11067201,123844,0,1725916573,13709.920275299992,133.08961827000167,53177.032674480004
2024-09-09,21:16:15.000,253,11067209,123844,0,1725916574,13709.873121129996,132.9345374100012,53177.053635840006
2024-09-09,21:16:16.000,253,11067197,123844,0,1725916575,13709.839439579991,132.80060393999884,53177.08857144
2024-09-09,21:16:17.000,253,11067179,123844,0,1725916576,13709.825966960001,132.6737196000031,53177.01870024
2024-09-09,21:16:18.000,253,11067194,123805,0,1725916577,13709.74513124,132.6243756900003,53177.102545680005
2024-09-09,21:16:19.000,253,11067198,123965,0,1725916578,13709.72492231,132.69486699000117,53177.06062296
2024-09-09,21:16:20.000,253,11067180,124005,0,1725916579,13709.718185999991,132.78650568000012,53177.053635840006
2024-09-09,21:16:21.000,253,11067217,123965,0,1725916580,13709.731658619996,133.06142175000423,53177.02568736001
2024-09-09,21:16:22.000,253,11067177,124125,0,1725916581,13709.731658619996,133.3645343399985,53177.06761008
2024-09-09,21:16:23.000,253,11067197,124005,0,1725916582,13709.70471338,133.80158040000242,53177.032674480004
2024-09-09,21:16:24.000,253,11067179,123965,0,1725916583,13709.67776813999,134.14698777000012,53176.94184192
2024-09-09,21:16:25.000,253,11067198,124085,0,1725916584,13709.64408659,134.5276407900019,53176.934854800005
2024-09-09,21:16:26.000,253,11067215,123965,0,1725916585,13709.63735027999,134.85190077000152,53176.92786768001
2024-09-09,21:16:27.000,253,11067163,124005,0,1725916586,13709.5834598,135.09862032000092,53176.94882904
2024-09-09,21:16:28.000,253,11067230,124045,0,1725916587,13709.53630562999,135.19730813999922,53176.95581616001
2024-09-09,21:16:29.000,253,11067211,124165,0,1725916588,13709.48241515,135.16206249000243,53176.95581616001
2024-09-09,21:16:30.000,253,11067204,124165,0,1725916589,13709.43526097999,135.04927640999813,53176.95581616001
2024-09-09,21:16:31.000,253,11067160,124085,0,1725916590,13709.246644299994,134.83075338000344,53176.96280328
2024-09-09,21:16:32.000,253,11067210,124165,0,1725916591,13709.118654409998,134.5628864399987,53177.0396616
2024-09-09,21:16:33.000,253,11067238,124205,0,1725916592,13708.977191899998,134.24567558999843,53176.99075176
2024-09-09,21:16:34.000,253,11067205,124365,0,1725916593,13708.795311529997,133.91436647999944,53177.00472600001
2024-09-09,21:16:35.000,253,11067193,123805,0,1725916594,13708.680794259992,133.65354867000133,53176.99773888001
2024-09-09,21:16:36.000,253,11067182,124285,0,1725916595,13708.539331749991,133.47027129000344,53176.97677752001
2024-09-09,21:16:37.000,253,11067220,124085,0,1725916596,13708.40460555,133.37158346999786,53176.92088056
2024-09-09,21:16:38.000,253,11067180,124285,0,1725916597,13708.269879349995,133.40682912000193,53176.8999192
2024-09-09,21:16:39.000,253,11067263,124125,0,1725916598,13708.269879349995,133.5266643299983,53176.94882904
2024-09-09,21:16:40.000,253,11067219,124325,0,1725916599,13708.22272518,133.75223648999963,53176.8999192
2024-09-09,21:16:41.000,253,11067208,124285,0,1725916600,13708.249670419995,134.0342016900031,53176.83004800001
2024-09-09,21:16:42.000,253,11067194,123725,0,1725916601,13708.29682458999,134.36551080000208,53176.75318968
2024-09-09,21:16:43.000,253,11067198,124005,0,1725916602,13708.391132929995,134.64042686999892,53176.75318968
2024-09-09,21:16:44.000,253,11067194,124165,0,1725916603,13708.566276990001,134.86599903000024,53176.67633136
2024-09-09,21:16:45.000,253,11067208,124165,0,1725916604,13708.707739500001,135.06337467000412,53176.65537
2024-09-09,21:16:46.000,253,11067267,124045,0,1725916605,13708.903092489993,135.15501336000307,53176.62043440001
2024-09-09,21:16:47.000,253,11067216,124045,0,1725916606,13709.071500239988,135.22550466000393,53176.59248592001
2024-09-09,21:16:48.000,253,11067212,124005,0,1725916607,13709.25338060999,135.17616075000115,53176.57152456001
2024-09-09,21:16:49.000,253,11067206,123765,0,1725916608,13709.37463418999,135.05632554000476,53176.62043440001
2024-09-09,21:16:50.000,253,11067204,124285,0,1725916609,13709.51609669999,134.91534294000303,53176.63440864
2024-09-09,21:16:51.000,253,11067167,124245,0,1725916610,13709.529569319995,134.81665512000473,53176.648382880005
2024-09-09,21:16:52.000,253,11067142,123844,0,1725916611,13709.53630562999,134.70386904000043,53176.65537
2024-09-09,21:16:53.000,253,11067198,124165,0,1725916612,13709.50262408,134.5910829600034,53176.648382880005
2024-09-09,21:16:54.000,253,11067194,124125,0,1725916613,13709.40157943,134.52059166000254,53176.55755032
2024-09-09,21:16:55.000,253,11067212,124005,0,1725916614,13709.35442525999,134.49944427000446,53176.57152456001
2024-09-09,21:16:56.000,253,11067246,124325,0,1725916615,13709.239907989999,134.56993556999805,53176.56453744
2024-09-09,21:16:57.000,253,11067214,124085,0,1725916616,13709.058027619998,134.68272165000235,53176.5854988
2024-09-09,21:16:58.000,253,11067172,123965,0,1725916617,13708.936774039998,134.80255685999873,53176.53658896
2024-09-09,21:16:59.000,253,11067228,124005,0,1725916618,13708.835729389997,134.9717359799979,53176.52261472001
2024-09-09,21:17:00.000,253,11067216,123925,0,1725916619,13708.768366290002,135.1479642300037,53176.50864048
2024-09-09,21:17:01.000,253,11067201,124205,0,1725916620,13708.674057949996,135.28894682999817,53176.50165336001
2024-09-09,21:17:02.000,253,11067219,124245,0,1725916621,13708.674057949996,135.43697855999926,53176.47370488001
2024-09-09,21:17:03.000,253,11067249,123965,0,1725916622,13708.653849019996,135.50042073000077,53176.47370488001
2024-09-09,21:17:04.000,253,11067171,124005,0,1725916623,13708.667321640001,135.5427155100042,53176.42479504001
2024-09-09,21:17:05.000,253,11067220,124125,0,1725916624,13708.667321640001,135.58501029000035,53176.4457564
2024-09-09,21:17:06.000,253,11067227,123965,0,1725916625,13708.761629979992,135.54976464000356,53176.4457564
2024-09-09,21:17:07.000,253,11067221,124005,0,1725916626,13708.775102599997,135.48632247000205,53176.39684656
2024-09-09,21:17:08.000,253,11067171,123925,0,1725916627,13708.795311529997,135.50042073000077,53176.431782160005
2024-09-09,21:17:09.000,253,11067239,123965,0,1725916628,13708.775102599997,135.48632247000205,53176.39684656
2024-09-09,21:17:10.000,253,11067215,123844,0,1725916629,13708.707739500001,135.45812595000461,53176.382872320006
2024-09-09,21:17:11.000,253,11067211,123645,0,1725916630,13708.633640089996,135.46517508000397,53176.361910960004
2024-09-09,21:17:12.000,253,11067177,123725,0,1725916631,13708.647112710001,135.4933716000014,53176.361910960004
2024-09-09,21:17:13.000,253,11067198,123645,0,1725916632,13708.579749609991,135.53566638000484,53176.35492384001
2024-09-09,21:17:14.000,253,11067195,123485,0,1725916633,13708.519122819991,135.56386290000228,53176.34793672
2024-09-09,21:17:15.000,253,11067189,124005,0,1725916634,13708.5056502,135.63435420000314,53176.29902688
2024-09-09,21:17:16.000,253,11067207,123765,0,1725916635,13708.47870495999,135.69779637000465,53176.3409496
2024-09-09,21:17:17.000,253,11067234,123525,0,1725916636,13708.44502341,135.7894350600036,53176.2710784
2024-09-09,21:17:18.000,253,11067219,123645,0,1725916637,13708.431550789996,135.83172983999975,53176.28505264001
2024-09-09,21:17:19.000,253,11067225,123844,0,1725916638,13708.37766030999,135.90222114000062,53176.215181440006
2024-09-09,21:17:20.000,253,11067155,123645,0,1725916639,13708.33724244999,136.01500721999764,53176.23614280001
2024-09-09,21:17:21.000,253,11067180,123725,0,1725916640,13708.290088279995,136.01500721999764,53176.24312992
2024-09-09,21:17:22.000,253,11067187,123925,0,1725916641,13708.18230732,136.07844938999915,53176.16627160001
2024-09-09,21:17:23.000,253,11067158,123725,0,1725916642,13708.09473528999,136.0995967800045,53176.17325872
2024-09-09,21:17:24.000,253,11067232,123925,0,1725916643,13707.986954329994,136.1700880799981,53176.13832312001
2024-09-09,21:17:25.000,253,11067169,123965,0,1725916644,13707.906118609993,136.2969724200011,53176.11037464
2024-09-09,21:17:26.000,253,11067219,123805,0,1725916645,13707.832019199988,136.4450041500022,53176.05447768
2024-09-09,21:17:27.000,253,11067182,123844,0,1725916646,13707.757919789998,136.63533065999945,53176.08941328001
2024-09-09,21:17:28.000,253,11067143,123725,0,1725916647,13707.704029309993,136.7763132600012,53176.01255496
2024-09-09,21:17:29.000,253,11067198,123885,0,1725916648,13707.650138830002,136.98073803000443,53175.99159360001
2024-09-09,21:17:30.000,253,11067194,123645,0,1725916649,13707.609720970002,137.16401541000232,53175.94967088001
2024-09-09,21:17:31.000,253,11067202,124005,0,1725916650,13707.663611449992,137.2838506199987,53175.928709520005
2024-09-09,21:17:32.000,253,11067190,123645,0,1725916651,13707.730974550002,137.38253844000428,53175.94268376
2024-09-09,21:17:33.000,253,11067236,123765,0,1725916652,13707.764656099993,137.4600788700045,53175.879799680006
2024-09-09,21:17:34.000,253,11067159,123765,0,1725916653,13707.845491819993,137.52352103999874,53175.89377392
2024-09-09,21:17:35.000,253,11067167,123925,0,1725916654,13707.899382299998,137.46712800000387,53175.94268376
2024-09-09,21:17:36.000,253,11067245,124085,0,1725916655,13707.912854919989,137.4318823499998,53175.86582544
2024-09-09,21:17:37.000,253,11067177,123925,0,1725916656,13707.912854919989,137.37548930999765,53175.84486408
2024-09-09,21:17:38.000,253,11067199,123645,0,1725916657,13707.939800159998,137.2345067100032,53175.80294136001
2024-09-09,21:17:39.000,253,11067144,123885,0,1725916658,13707.933063849989,137.1005732400008,53175.77499288
2024-09-09,21:17:40.000,253,11067223,123925,0,1725916659,13707.946536469994,136.91024673000356,53175.83787696
2024-09-09,21:17:41.000,253,11067180,124365,0,1725916660,13707.933063849989,136.70582196000032,53175.76800576
2024-09-09,21:17:42.000,253,11067194,123885,0,1725916661,13707.858964439998,136.5648393599986,53175.712108800006
2024-09-09,21:17:43.000,253,11067225,124045,0,1725916662,13707.811810269988,136.39566023999942,53175.761018640005
2024-09-09,21:17:44.000,253,11067219,123844,0,1725916663,13707.724238239993,136.28992329000175,53175.68416032001
2024-09-09,21:17:45.000,253,11067182,124205,0,1725916664,13707.737710859998,136.26172677000432,53175.607302
2024-09-09,21:17:46.000,253,11067134,124085,0,1725916665,13707.717501929998,136.22648112000024,53175.62127624
2024-09-09,21:17:47.000,253,11067164,124165,0,1725916666,13707.757919789998,136.32516893999855,53175.56537928001
2024-09-09,21:17:48.000,253,11067236,124445,0,1725916667,13707.771392410003,136.36041459000262,53175.50948232
2024-09-09,21:17:49.000,253,11067216,124285,0,1725916668,13707.825282889993,136.45205328000156,53175.474546720005
2024-09-09,21:17:50.000,253,11067201,124285,0,1725916669,13707.872437059988,136.63533065999945,53175.43961112
2024-09-09,21:17:51.000,253,11067179,124285,0,1725916670,13707.993690639989,136.7904115199999,53175.41864976001
2024-09-09,21:17:52.000,253,11067191,124125,0,1725916671,13708.11494421999,136.93139412000164,53175.38371416
2024-09-09,21:17:53.000,253,11067205,124125,0,1725916672,13708.24293411,137.05827846000466,53175.36973992001
2024-09-09,21:17:54.000,253,11067157,124165,0,1725916673,13708.38439662,137.15696628000296,53175.32781720001
2024-09-09,21:17:55.000,253,11067167,123965,0,1725916674,13708.52585913,137.2486049700019,53175.306855840005
2024-09-09,21:17:56.000,253,11067234,124045,0,1725916675,13708.707739500001,137.30499801000406,53175.28589448
2024-09-09,21:17:57.000,253,11067174,124005,0,1725916676,13708.815520459997,137.30499801000406,53175.26493312
2024-09-09,21:17:58.000,253,11067185,124125,0,1725916677,13708.909828800002,137.31909627000277,53175.27192024
2024-09-09,21:17:59.000,253,11067178,124005,0,1725916678,13708.977191899998,137.26975235999998,53175.26493312
2024-09-09,21:18:00.000,253,11067226,123965,0,1725916679,13709.051291309988,137.2486049700019,53175.2928816
2024-09-09,21:18:01.000,253,11067179,123965,0,1725916680,13709.031082379988,137.22745758000383,53175.27890736001
2024-09-09,21:18:02.000,253,11067213,123844,0,1725916681,13709.031082379988,137.19926105999912,53175.2928816
2024-09-09,21:18:03.000,253,11067182,123885,0,1725916682,13708.977191899998,137.2345067100032,53175.31384296
2024-09-09,21:18:04.000,253,11067172,123925,0,1725916683,13708.916565109997,137.27680148999934,53175.39070128
2024-09-09,21:18:05.000,253,11067190,123805,0,1725916684,13708.916565109997,137.3472927900002,53175.425636880005
2024-09-09,21:18:06.000,253,11067174,124125,0,1725916685,13708.754893669997,137.42483322000044,53175.3627528
2024-09-09,21:18:07.000,253,11067202,124125,0,1725916686,13708.761629979992,137.53761930000474,53175.34179144
2024-09-09,21:18:08.000,253,11067201,124005,0,1725916687,13708.640376399992,137.63630712000304,53175.3627528
2024-09-09,21:18:09.000,253,11067161,123685,0,1725916688,13708.532595439996,137.77728972000477,53175.29986872001
2024-09-09,21:18:10.000,253,11067253,123685,0,1725916689,13708.45849602999,137.91827231999923,53175.355765680004
2024-09-09,21:18:11.000,253,11067194,123965,0,1725916690,13708.39786923999,138.05925492000097,53175.39768840001
2024-09-09,21:18:12.000,253,11067224,124005,0,1725916691,13708.330506139995,138.15794273999927,53175.27192024
2024-09-09,21:18:13.000,253,11067272,123685,0,1725916692,13708.28335197,138.22843404000014,53175.29986872001
2024-09-09,21:18:14.000,253,11067236,123925,0,1725916693,13708.330506139995,138.2848270800023,53175.306855840005
2024-09-09,21:18:15.000,253,11067174,123844,0,1725916694,13708.350715069995,138.32712185999844,53175.31384296
2024-09-09,21:18:16.000,253,11067199,123885,0,1725916695,13708.44502341,138.32007272999908,53175.28589448
2024-09-09,21:18:17.000,253,11067216,123805,0,1725916696,13708.519122819991,138.27777795000293,53175.257946000005
2024-09-09,21:18:18.000,253,11067190,124045,0,1725916697,13708.626903780001,138.25663056000485,53175.22999752001
2024-09-09,21:18:19.000,253,11067238,123925,0,1725916698,13708.721212119992,138.15794273999927,53175.20204904001
2024-09-09,21:18:20.000,253,11067174,123885,0,1725916699,13708.795311529997,138.14384448000055,53175.209036160006
2024-09-09,21:18:21.000,253,11067194,124005,0,1725916700,13708.930037730002,138.0381075300029,53175.24397176
2024-09-09,21:18:22.000,253,11067180,124165,0,1725916701,13709.004137139993,137.9394197100046,53175.22999752001
2024-09-09,21:18:23.000,253,11067187,123805,0,1725916702,13709.105181789993,137.87597754000308,53175.20204904001
2024-09-09,21:18:24.000,253,11067175,124005,0,1725916703,13709.192753819989,137.77024058999814,53175.27890736001
2024-09-09,21:18:25.000,253,11067199,123844,0,1725916704,13709.233171679989,137.6786018999992,53175.26493312
2024-09-09,21:18:26.000,253,11067236,123525,0,1725916705,13709.25338060999,137.61515972999769,53175.26493312
2024-09-09,21:18:27.000,253,11067194,123965,0,1725916706,13709.246644299994,137.60106146999897,53175.31384296
2024-09-09,21:18:28.000,253,11067189,123765,0,1725916707,13709.226435369994,137.50237365000066,53175.24397176
2024-09-09,21:18:29.000,253,11067191,123765,0,1725916708,13709.132127029989,137.45302973999787,53175.28589448
2024-09-09,21:18:30.000,253,11067180,123725,0,1725916709,13709.098445479998,137.4318823499998,53175.23698464
2024-09-09,21:18:31.000,253,11067154,123805,0,1725916710,13709.044554999993,137.41778409000108,53175.24397176
2024-09-09,21:18:32.000,253,11067195,123685,0,1725916711,13708.956982969998,137.37548930999765,53175.209036160006
2024-09-09,21:18:33.000,253,11067199,123685,0,1725916712,13708.896356179997,137.3684401799983,53175.188074800004
2024-09-09,21:18:34.000,253,11067172,123645,0,1725916713,13708.855938319997,137.31909627000277,53175.15313920001
2024-09-09,21:18:35.000,253,11067239,123805,0,1725916714,13708.862674629992,137.29089974999806,53175.10422936
2024-09-09,21:18:36.000,253,11067178,124005,0,1725916715,13708.862674629992,137.22040845000447,53175.08326800001
2024-09-09,21:18:37.000,253,11067209,123685,0,1725916716,13708.930037730002,137.19926105999912,53175.06230664001
2024-09-09,21:18:38.000,253,11067220,123565,0,1725916717,13709.017609759998,137.1217206299989,53175.06929376
2024-09-09,21:18:39.000,253,11067247,123844,0,1725916718,13709.051291309988,137.0864749800021,53175.041345280006
2024-09-09,21:18:40.000,253,11067208,123685,0,1725916719,13709.111918099989,137.01598368000123,53175.05531952
2024-09-09,21:18:41.000,253,11067158,123685,0,1725916720,13709.199490129999,136.938443250001,53175.020383920004
2024-09-09,21:18:42.000,253,11067137,123685,0,1725916721,13709.29379846999,136.81860804000462,53174.99243544001
2024-09-09,21:18:43.000,253,11067221,123645,0,1725916722,13709.3813705,136.76221500000247,53175.0483324
2024-09-09,21:18:44.000,253,11067161,123485,0,1725916723,13709.45546990999,136.57893762000458,53175.01339680001
2024-09-09,21:18:45.000,253,11067204,123525,0,1725916724,13709.50262408,136.45205328000156,53175.05531952
2024-09-09,21:18:46.000,253,11067158,123325,0,1725916725,13709.569987179995,136.2969724200011,53174.99942256
2024-09-09,21:18:47.000,253,11067168,123405,0,1725916726,13709.610405039995,136.14894069000002,53175.06230664001
2024-09-09,21:18:48.000,253,11067269,123725,0,1725916727,13709.650822899996,136.02910548000364,53175.05531952
2024-09-09,21:18:49.000,253,11067198,123525,0,1725916728,13709.63735027999,135.9233685299987,53175.0483324
2024-09-09,21:18:50.000,253,11067181,123325,0,1725916729,13709.610405039995,135.8246807100004,53174.99942256
2024-09-09,21:18:51.000,253,11067223,123525,0,1725916730,13709.5834598,135.7894350600036,53175.041345280006
2024-09-09,21:18:52.000,253,11067202,123565,0,1725916731,13709.47567883999,135.69779637000465,53175.020383920004
2024-09-09,21:18:53.000,253,11067170,123645,0,1725916732,13709.448733599995,135.704845500004,53174.95051272
2024-09-09,21:18:54.000,253,11067199,123725,0,1725916733,13709.300534779999,135.73304202000145,53174.90859
2024-09-09,21:18:55.000,253,11067206,123565,0,1725916734,13709.266853229994,135.80353332000232,53174.852693040004
2024-09-09,21:18:56.000,253,11067214,123325,0,1725916735,13709.212962749989,135.90222114000062,53174.90160288
2024-09-09,21:18:57.000,253,11067165,123445,0,1725916736,13709.172544889989,135.9868107000002,53174.852693040004
2024-09-09,21:18:58.000,253,11067202,123365,0,1725916737,13709.071500239988,136.09254764999787,53174.85968016
2024-09-09,21:18:59.000,253,11067178,123005,0,1725916738,13709.118654409998,136.21943199000088,53174.83173168
2024-09-09,21:19:00.000,253,11067197,123445,0,1725916739,13709.111918099989,136.30402155000047,53174.83173168
2024-09-09,21:19:01.000,253,11067214,123365,0,1725916740,13709.105181789993,136.33926720000454,53174.83173168
2024-09-09,21:19:02.000,253,11067155,123485,0,1725916741,13709.098445479998,136.36746372000198,53174.803783200005
2024-09-09,21:19:03.000,253,11067201,123445,0,1725916742,13709.105181789993,136.35336546000326,53174.84570592001
2024-09-09,21:19:04.000,253,11067169,123485,0,1725916743,13709.111918099989,136.31107067999983,53174.81077032
2024-09-09,21:19:05.000,253,11067132,123405,0,1725916744,13709.098445479998,136.26172677000432,53174.8387188
2024-09-09,21:19:06.000,253,11067144,123325,0,1725916745,13709.084972859993,136.19123547000345,53174.84570592001
2024-09-09,21:19:07.000,253,11067248,123245,0,1725916746,13708.990664520003,136.22648112000024,53174.93653848
2024-09-09,21:19:08.000,253,11067215,123645,0,1725916747,13708.936774039998,136.1700880799981,53174.852693040004
2024-09-09,21:19:09.000,253,11067225,123685,0,1725916748,13708.876147249997,136.14189156000066,53174.91557712001
2024-09-09,21:19:10.000,253,11067166,123245,0,1725916749,13708.808784150002,136.16303894999874,53174.93653848
2024-09-09,21:19:11.000,253,11067212,123285,0,1725916750,13708.768366290002,136.1841863400041,53174.971474080005
2024-09-09,21:19:12.000,253,11067203,123365,0,1725916751,13708.667321640001,136.21238286000153,53174.9784612
2024-09-09,21:19:13.000,253,11067195,123685,0,1725916752,13708.613431159996,136.27582503000303,53174.99942256
2024-09-09,21:19:14.000,253,11067216,123325,0,1725916753,13708.532595439996,136.35336546000326,53174.98544832001
2024-09-09,21:19:15.000,253,11067179,123565,0,1725916754,13708.52585913,136.36041459000262,53174.95749984
2024-09-09,21:19:16.000,253,11067189,123844,0,1725916755,13708.512386509996,136.43795502000285,53174.99243544001
2024-09-09,21:19:17.000,253,11067204,123565,0,1725916756,13708.47870495999,136.3815619800007,53174.91557712001
2024-09-09,21:19:18.000,253,11067157,123725,0,1725916757,13708.5056502,136.32516893999855,53174.96448696001
2024-09-09,21:19:19.000,253,11067216,123485,0,1725916758,13708.532595439996,136.2335302499996,53174.98544832001
2024-09-09,21:19:20.000,253,11067197,123325,0,1725916759,13708.573013299996,136.12074417000258,53174.99942256
2024-09-09,21:19:21.000,253,11067179,123525,0,1725916760,13708.667321640001,135.97976157000085,53174.98544832001
2024-09-09,21:19:22.000,253,11067188,123685,0,1725916761,13708.727948430002,135.86697549000382,53174.99243544001
2024-09-09,21:19:23.000,253,11067161,123565,0,1725916762,13708.721212119992,135.73304202000145,53174.94352560001
2024-09-09,21:19:24.000,253,11067193,123685,0,1725916763,13708.802047839992,135.68369810999866,53174.99243544001
2024-09-09,21:19:25.000,253,11067216,123645,0,1725916764,13708.835729389997,135.69074723999802,53175.01339680001
2024-09-09,21:19:26.000,253,11067221,123485,0,1725916765,13708.903092489993,135.73304202000145,53175.07628088
2024-09-09,21:19:27.000,253,11067182,123685,0,1725916766,13708.963719279993,135.8387789699991,53175.041345280006
2024-09-09,21:19:28.000,253,11067203,124005,0,1725916767,13709.017609759998,135.90927026999998,53175.06929376
2024-09-09,21:19:29.000,253,11067206,123485,0,1725916768,13709.031082379988,136.0502528700017,53175.03435816001
2024-09-09,21:19:30.000,253,11067178,123605,0,1725916769,13709.105181789993,136.17713721000473,53175.09724224
2024-09-09,21:19:31.000,253,11067234,123645,0,1725916770,13709.152335959989,136.3463163300039,53175.05531952
2024-09-09,21:19:32.000,253,11067212,123485,0,1725916771,13709.199490129999,136.3463163300039,53175.090255120005
2024-09-09,21:19:33.000,253,11067195,123605,0,1725916772,13709.239907989999,136.3463163300039,53175.12519072
2024-09-09,21:19:34.000,253,11067174,123485,0,1725916773,13709.266853229994,136.26172677000432,53175.14615208
2024-09-09,21:19:35.000,253,11067210,123445,0,1725916774,13709.27358953999,136.19123547000345,53175.15313920001
2024-09-09,21:19:36.000,253,11067159,123844,0,1725916775,13709.27358953999,136.00090895999892,53175.20204904001
2024-09-09,21:19:37.000,253,11067166,123685,0,1725916776,13709.27358953999,135.8387789699991,53175.21602328
2024-09-09,21:19:38.000,253,11067255,124045,0,1725916777,13709.206226439994,135.63435420000314,53175.2928816
2024-09-09,21:19:39.000,253,11067246,123565,0,1725916778,13709.199490129999,135.45812595000461,53175.32083008001
2024-09-09,21:19:40.000,253,11067206,123685,0,1725916779,13709.091709169988,135.3664872599984,53175.2928816
2024-09-09,21:19:41.000,253,11067130,123844,0,1725916780,13709.058027619998,135.2818976999988,53175.306855840005
2024-09-09,21:19:42.000,253,11067241,123844,0,1725916781,13709.037818689998,135.33829074000096,53175.29986872001
2024-09-09,21:19:43.000,253,11067221,123565,0,1725916782,13709.078236549998,135.40878204000182,53175.31384296
2024-09-09,21:19:44.000,253,11067198,123805,0,1725916783,13709.111918099989,135.53566638000484,53175.355765680004
2024-09-09,21:19:45.000,253,11067225,123565,0,1725916784,13709.152335959989,135.6414033300025,53175.32781720001
2024-09-09,21:19:46.000,253,11067194,123925,0,1725916785,13709.199490129999,135.79648419000296,53175.376727040006
2024-09-09,21:19:47.000,253,11067155,124045,0,1725916786,13709.260116919999,135.83172983999975,53175.33480432
2024-09-09,21:19:48.000,253,11067250,124005,0,1725916787,13709.300534779999,135.84582809999847,53175.41864976001
2024-09-09,21:19:49.000,253,11067267,124005,0,1725916788,13709.408315739995,135.76828766999824,53175.425636880005
2024-09-09,21:19:50.000,253,11067146,123844,0,1725916789,13709.43526097999,135.5920594199997,53175.41864976001
2024-09-09,21:19:51.000,253,11067156,124005,0,1725916790,13709.44199729,135.3805855200044,53175.49550808001
2024-09-09,21:19:52.000,253,11067173,124085,0,1725916791,13709.509360389995,135.14091510000435,53175.46057248
2024-09-09,21:19:53.000,253,11067159,123965,0,1725916792,13709.48241515,134.89419554999768,53175.55839216
2024-09-09,21:19:54.000,253,11067162,124125,0,1725916793,13709.41505204999,134.6263286100002,53175.544417920006
2024-09-09,21:19:55.000,253,11067221,124085,0,1725916794,13709.327480019994,134.4430512300023,53175.62826336
2024-09-09,21:19:56.000,253,11067194,124165,0,1725916795,13709.206226439994,134.344363410004,53175.63525048001
2024-09-09,21:19:57.000,253,11067221,123844,0,1725916796,13709.111918099989,134.32321601999865,53175.62826336
2024-09-09,21:19:58.000,253,11067216,123965,0,1725916797,13709.004137139993,134.36551080000208,53175.691147440004
2024-09-09,21:19:59.000,253,11067214,124285,0,1725916798,13708.970455590003,134.56993556999805,53175.712108800006
2024-09-09,21:20:00.000,253,11067165,124405,0,1725916799,13708.869410940002,134.83075338000344,53175.712108800006
2024-09-09,21:20:01.000,253,11067171,124165,0,1725916800,13708.849202010002,135.17616075000115,53175.70512168001
2024-09-09,21:20:02.000,253,11067149,124125,0,1725916801,13708.882883559992,135.47222421000333,53175.64922472
2024-09-09,21:20:03.000,253,11067223,124165,0,1725916802,13708.889619870002,135.60615767999843,53175.6771732
2024-09-09,21:20:04.000,253,11067207,124005,0,1725916803,13708.923301419993,135.79648419000296,53175.65621184001
2024-09-09,21:20:05.000,253,11067207,124205,0,1725916804,13708.956982969998,135.8387789699991,53175.67018608
2024-09-09,21:20:06.000,253,11067142,124365,0,1725916805,13709.010873449988,135.81058245000168,53175.72608304
2024-09-09,21:20:07.000,253,11067226,123925,0,1725916806,13709.058027619998,135.69779637000465,53175.78896712
2024-09-09,21:20:08.000,253,11067195,124005,0,1725916807,13709.084972859993,135.50042073000077,53175.71909592
2024-09-09,21:20:09.000,253,11067278,124285,0,1725916808,13709.118654409998,135.30304509000416,53175.8169156
2024-09-09,21:20:10.000,253,11067242,124005,0,1725916809,13709.058027619998,135.07747293000284,53175.89377392
2024-09-09,21:20:11.000,253,11067147,123965,0,1725916810,13709.037818689998,134.85190077000152,53175.928709520005
2024-09-09,21:20:12.000,253,11067189,123885,0,1725916811,13708.956982969998,134.7250164299985,53175.928709520005
2024-09-09,21:20:13.000,253,11067219,123645,0,1725916812,13708.808784150002,134.6545251300049,53175.91473528
2024-09-09,21:20:14.000,253,11067174,124045,0,1725916813,13708.754893669997,134.675672520003,53175.956658
2024-09-09,21:20:15.000,253,11067139,124045,0,1725916814,13708.653849019996,134.8378025100028,53175.99159360001
2024-09-09,21:20:16.000,253,11067234,123844,0,1725916815,13708.566276990001,134.99288337000326,53176.00556784
2024-09-09,21:20:17.000,253,11067134,124165,0,1725916816,13708.512386509996,135.19025900999986,53175.93569664
2024-09-09,21:20:18.000,253,11067144,124285,0,1725916817,13708.48544127,135.45812595000461,53175.977619360005
2024-09-09,21:20:19.000,253,11067236,123844,0,1725916818,13708.47870495999,135.69779637000465,53175.956658
2024-09-09,21:20:20.000,253,11067225,124005,0,1725916819,13708.52585913,135.85992636000447,53176.01255496
2024-09-09,21:20:21.000,253,11067171,123725,0,1725916820,13708.48544127,135.95861418000277,53176.00556784
2024-09-09,21:20:22.000,253,11067168,123885,0,1725916821,13708.5056502,136.0854985199985,53175.97063224001
2024-09-09,21:20:23.000,253,11067158,124005,0,1725916822,13708.46523234,136.06435113000043,53176.0614648
2024-09-09,21:20:24.000,253,11067247,124005,0,1725916823,13708.431550789996,136.00795808999828,53176.047490560006
2024-09-09,21:20:25.000,253,11067196,124005,0,1725916824,13708.45849602999,135.83172983999975,53176.0614648
2024-09-09,21:20:26.000,253,11067188,124125,0,1725916825,13708.27661565999,135.66959984999994,53176.08242616
2024-09-09,21:20:27.000,253,11067172,124045,0,1725916826,13708.22272518,135.4933716000014,53176.12434888
2024-09-09,21:20:28.000,253,11067138,123925,0,1725916827,13708.09473528999,135.32419248000224,53176.08941328001
2024-09-09,21:20:29.000,253,11067196,124085,0,1725916828,13707.973481709989,135.1691116200018,53176.12434888
2024-09-09,21:20:30.000,253,11067217,124165,0,1725916829,13707.838755509998,135.09157119000156,53176.18024584
2024-09-09,21:20:31.000,253,11067163,123805,0,1725916830,13707.704029309993,135.05632554000476,53176.145310240005
2024-09-09,21:20:32.000,253,11067194,123925,0,1725916831,13707.609720970002,135.06337467000412,53176.131336
2024-09-09,21:20:33.000,253,11067192,124005,0,1725916832,13707.508676320002,135.11271857999964,53176.11037464
2024-09-09,21:20:34.000,253,11067187,123645,0,1725916833,13707.414367979996,135.22550466000393,53176.11736176001
2024-09-09,21:20:35.000,253,11067133,123805,0,1725916834,13707.380686429991,135.3664872599984,53176.12434888
2024-09-09,21:20:36.000,253,11067144,123685,0,1725916835,13707.380686429991,135.577961160001,53176.11037464
2024-09-09,21:20:37.000,253,11067170,123885,0,1725916836,13707.34700488,135.7259928900021,53176.12434888
2024-09-09,21:20:38.000,253,11067231,123844,0,1725916837,13707.373950119996,135.85992636000447,53176.11736176001
2024-09-09,21:20:39.000,253,11067265,124045,0,1725916838,13707.400895359991,136.00090895999892,53176.145310240005
2024-09-09,21:20:40.000,253,11067169,124005,0,1725916839,13707.434576909996,136.12074417000258,53176.15229736
2024-09-09,21:20:41.000,253,11067261,124005,0,1725916840,13707.454785839996,136.16303894999874,53176.12434888
2024-09-09,21:20:42.000,253,11067131,123805,0,1725916841,13707.454785839996,136.21943199000088,53176.145310240005
2024-09-09,21:20:43.000,253,11067151,123725,0,1725916842,13707.474994769997,136.24057937999896,53176.17325872
2024-09-09,21:20:44.000,253,11067246,123725,0,1725916843,13707.515412629997,136.22648112000024,53176.17325872
2024-09-09,21:20:45.000,253,11067248,123844,0,1725916844,13707.528885250002,136.1841863400041,53176.20819432001
2024-09-09,21:20:46.000,253,11067175,123725,0,1725916845,13707.569303110002,136.1841863400041,53176.20819432001
2024-09-09,21:20:47.000,253,11067197,123725,0,1725916846,13707.602984659992,136.16303894999874,53176.20819432001
2024-09-09,21:20:48.000,253,11067205,123685,0,1725916847,13707.609720970002,136.17713721000473,53176.18024584
2024-09-09,21:20:49.000,253,11067219,123805,0,1725916848,13707.677084069997,136.20533373000217,53176.194220080004
2024-09-09,21:20:50.000,253,11067189,123805,0,1725916849,13707.764656099993,136.24057937999896,53176.23614280001
2024-09-09,21:20:51.000,253,11067175,123725,0,1725916850,13707.832019199988,136.24057937999896,53176.20819432001
2024-09-09,21:20:52.000,253,11067233,123925,0,1725916851,13707.966745399994,136.24762850999832,53176.22915568
2024-09-09,21:20:53.000,253,11067214,123885,0,1725916852,13708.027372189994,136.2828741600024,53176.20819432001
2024-09-09,21:20:54.000,253,11067141,123885,0,1725916853,13708.17557100999,136.31107067999983,53176.2710784
2024-09-09,21:20:55.000,253,11067205,124085,0,1725916854,13708.269879349995,136.3815619800007,53176.29902688
2024-09-09,21:20:56.000,253,11067156,124005,0,1725916855,13708.350715069995,136.41680763000477,53176.33396248001
2024-09-09,21:20:57.000,253,11067219,124165,0,1725916856,13708.498913889991,136.49434805999772,53176.32697536001
2024-09-09,21:20:58.000,253,11067230,124045,0,1725916857,13708.54606806,136.5436919700005,53176.3409496
2024-09-09,21:20:59.000,253,11067147,123965,0,1725916858,13708.633640089996,136.61418327000138,53176.361910960004
2024-09-09,21:21:00.000,253,11067214,123645,0,1725916859,13708.586485920001,136.70582196000032,53176.36889808
2024-09-09,21:21:01.000,253,11067196,123965,0,1725916860,13708.613431159996,136.76926413000183,53176.47370488001
2024-09-09,21:21:02.000,253,11067156,123965,0,1725916861,13708.552804369996,136.8890993399982,53176.43876928
2024-09-09,21:21:03.000,253,11067252,124165,0,1725916862,13708.52585913,136.9877871600038,53176.45274352001
2024-09-09,21:21:04.000,253,11067214,123965,0,1725916863,13708.52585913,137.07942585000274,53176.431782160005
2024-09-09,21:21:05.000,253,11067201,123805,0,1725916864,13708.519122819991,137.15696628000296,53176.42479504001
2024-09-09,21:21:06.000,253,11067160,124045,0,1725916865,13708.52585913,137.2979488800047,53176.480692000005
2024-09-09,21:21:07.000,253,11067195,124485,0,1725916866,13708.519122819991,137.38253844000428,53176.50165336001
2024-09-09,21:21:08.000,253,11067259,124245,0,1725916867,13708.599958539991,137.4600788700045,53176.53658896
2024-09-09,21:21:09.000,253,11067218,124125,0,1725916868,13708.640376399992,137.50942278000002,53176.4457564
2024-09-09,21:21:10.000,253,11067212,124205,0,1725916869,13708.754893669997,137.5587666900028,53176.50864048
2024-09-09,21:21:11.000,253,11067193,124045,0,1725916870,13708.903092489993,137.5305701699981,53176.50165336001
2024-09-09,21:21:12.000,253,11067194,124045,0,1725916871,13709.058027619998,137.4318823499998,53176.54357608001
2024-09-09,21:21:13.000,253,11067190,124165,0,1725916872,13709.206226439994,137.32614540000213,53176.60646016
2024-09-09,21:21:14.000,253,11067186,124085,0,1725916873,13709.31400739999,137.17811367000104,53176.599473040005
2024-09-09,21:21:15.000,253,11067209,124245,0,1725916874,13709.41505204999,137.04418019999866,53176.61344728
2024-09-09,21:21:16.000,253,11067223,124325,0,1725916875,13709.53630562999,136.9031976000042,53176.68331848
2024-09-09,21:21:17.000,253,11067171,124205,0,1725916876,13709.59693241999,136.76221500000247,53176.648382880005
2024-09-09,21:21:18.000,253,11067225,124285,0,1725916877,13709.610405039995,136.67762544000288,53176.69030560001
2024-09-09,21:21:19.000,253,11067195,124325,0,1725916878,13709.68450445,136.60008501000266,53176.697292720004
2024-09-09,21:21:20.000,253,11067189,124605,0,1725916879,13709.718185999991,136.5084463200037,53176.70427984
2024-09-09,21:21:21.000,253,11067251,124445,0,1725916880,13709.74513124,136.47320066999964,53176.71126696001
2024-09-09,21:21:22.000,253,11067206,124125,0,1725916881,13709.799021719991,136.38861111000006,53176.718254080006
2024-09-09,21:21:23.000,253,11067207,124245,0,1725916882,13709.812494339996,136.36041459000262,53176.77415104
2024-09-09,21:21:24.000,253,11067212,124245,0,1725916883,13709.846175890001,136.36746372000198,53176.73921544001
2024-09-09,21:21:25.000,253,11067268,124125,0,1725916884,13709.873121129996,136.27582503000303,53176.80209952
2024-09-09,21:21:26.000,253,11067163,124045,0,1725916885,13709.900066369992,136.24762850999832,53176.80209952
2024-09-09,21:21:27.000,253,11067193,124045,0,1725916886,13709.967429470002,136.17713721000473,53176.816073760005
2024-09-09,21:21:28.000,253,11067188,123725,0,1725916887,13709.994374709997,136.06435113000043,53176.83703512001
2024-09-09,21:21:29.000,253,11067201,123844,0,1725916888,13710.041528879992,135.9233685299987,53176.87895784001
2024-09-09,21:21:30.000,253,11067228,123925,0,1725916889,13710.048265190002,135.77533680000488,53176.82306088
2024-09-09,21:21:31.000,253,11067209,123805,0,1725916890,13710.129100910002,135.6766489799993,53176.87895784001
2024-09-09,21:21:32.000,253,11067179,124045,0,1725916891,13710.162782459993,135.4792733400027,53176.87197072
2024-09-09,21:21:33.000,253,11067216,124245,0,1725916892,13710.203200319993,135.31009422000352,53176.864983600004
2024-09-09,21:21:34.000,253,11067196,123965,0,1725916893,13710.182991389993,135.19025900999986,53176.87895784001
2024-09-09,21:21:35.000,253,11067176,124365,0,1725916894,13710.149309840002,135.12681683999836,53176.934854800005
2024-09-09,21:21:36.000,253,11067166,123885,0,1725916895,13710.142573529993,135.07042380000348,53176.83703512001
2024-09-09,21:21:37.000,253,11067175,123925,0,1725916896,13710.095419359997,135.10566945000028,53176.85799648001
2024-09-09,21:21:38.000,253,11067273,124245,0,1725916897,13710.041528879992,135.10566945000028,53176.78812528001
2024-09-09,21:21:39.000,253,11067195,123965,0,1725916898,13709.994374709997,135.1832098800005,53176.75318968
2024-09-09,21:21:40.000,253,11067200,124165,0,1725916899,13709.980902089992,135.20435726999858,53176.77415104
2024-09-09,21:21:41.000,253,11067189,124325,0,1725916900,13709.940484229992,135.21845553000458,53176.75318968
2024-09-09,21:21:42.000,253,11067194,124165,0,1725916901,13709.987638400002,135.2677994400001,53176.7252412
2024-09-09,21:21:43.000,253,11067206,124165,0,1725916902,13710.075210429997,135.2325537900033,53176.74620256
2024-09-09,21:21:44.000,253,11067137,124005,0,1725916903,13710.061737809992,135.12681683999836,53176.7951124
2024-09-09,21:21:45.000,253,11067129,124445,0,1725916904,13710.102155669992,134.9717359799979,53176.73921544001
2024-09-09,21:21:46.000,253,11067252,124085,0,1725916905,13710.122364599993,134.81665512000473,53176.76017680001
2024-09-09,21:21:47.000,253,11067156,124365,0,1725916906,13710.142573529993,134.61223035000148,53176.78812528001
2024-09-09,21:21:48.000,253,11067157,124125,0,1725916907,13710.189727700003,134.4430512300023,53176.84402224
2024-09-09,21:21:49.000,253,11067191,124325,0,1725916908,13710.189727700003,134.2527247199978,53176.864983600004
2024-09-09,21:21:50.000,253,11067156,124205,0,1725916909,13710.250354489988,134.13993864000076,53176.80908664001
2024-09-09,21:21:51.000,253,11067144,124125,0,1725916910,13710.263827109993,134.04125082000246,53176.84402224
2024-09-09,21:21:52.000,253,11067218,124285,0,1725916911,13710.371608069989,134.01305429999775,53176.767163920005
2024-09-09,21:21:53.000,253,11067164,124325,0,1725916912,13710.465916409994,133.97780865000095,53176.76017680001
2024-09-09,21:21:54.000,253,11067188,124285,0,1725916913,13710.56022475,133.99895603999903,53176.7951124
2024-09-09,21:21:55.000,253,11067182,124325,0,1725916914,13710.627587849995,134.05534908000118,53176.7951124
2024-09-09,21:21:56.000,253,11067156,124125,0,1725916915,13710.75557773999,134.217479070001,53176.767163920005
2024-09-09,21:21:57.000,253,11067219,124125,0,1725916916,13710.8633587,134.24567558999843,53176.78113816
2024-09-09,21:21:58.000,253,11067195,124005,0,1725916917,13710.94419442,134.30206863000058,53176.80209952
2024-09-09,21:21:59.000,253,11067259,124005,0,1725916918,13711.038502759991,134.330265149998,53176.78113816
2024-09-09,21:22:00.000,253,11067181,124205,0,1725916919,13711.173228959997,134.344363410004,53176.82306088
2024-09-09,21:22:01.000,253,11067201,123965,0,1725916920,13711.233855749997,134.27387211000314,53176.82306088
2024-09-09,21:22:02.000,253,11067238,123965,0,1725916921,13711.287746230002,134.1822334200042,53176.84402224
2024-09-09,21:22:03.000,253,11067116,123844,0,1725916922,13711.314691469997,134.12584038000205,53176.84402224
2024-09-09,21:22:04.000,253,11067206,123765,0,1725916923,13711.314691469997,134.0060051699984,53176.864983600004
2024-09-09,21:22:05.000,253,11067177,123965,0,1725916924,13711.247328370002,133.85092430999794,53176.87197072
2024-09-09,21:22:06.000,253,11067185,124165,0,1725916925,13711.132811099997,133.80158040000242,53176.8999192
2024-09-09,21:22:07.000,253,11067181,123925,0,1725916926,13711.038502759991,133.73108910000155,53176.8999192
2024-09-09,21:22:08.000,253,11067280,124045,0,1725916927,13710.971139659996,133.75223648999963,53176.92088056
2024-09-09,21:22:09.000,253,11067159,123765,0,1725916928,13710.890303939996,133.87912083000265,53176.89293208
2024-09-09,21:22:10.000,253,11067176,124005,0,1725916929,13710.88356763,133.90731735000008,53176.864983600004
2024-09-09,21:22:11.000,253,11067180,124005,0,1725916930,13710.83641345999,134.04125082000246,53176.885944960006
2024-09-09,21:22:12.000,253,11067224,123925,0,1725916931,13710.91724917999,134.15403689999948,53176.816073760005
2024-09-09,21:22:13.000,253,11067229,123965,0,1725916932,13710.957667039991,134.24567558999843,53176.75318968
2024-09-09,21:22:14.000,253,11067221,123805,0,1725916933,13711.058711689991,134.28797037000186,53176.77415104
2024-09-09,21:22:15.000,253,11067136,123844,0,1725916934,13711.186701580002,134.28797037000186,53176.7252412
2024-09-09,21:22:16.000,253,11067226,124285,0,1725916935,13711.328164090002,134.3161668899993,53176.77415104
2024-09-09,21:22:17.000,253,11067198,124285,0,1725916936,13711.456153979998,134.23862645999907,53176.7252412
2024-09-09,21:22:18.000,253,11067207,124045,0,1725916937,13711.563934939993,134.21042994000163,53176.697292720004
2024-09-09,21:22:19.000,253,11067183,124205,0,1725916938,13711.71213375999,134.0694473399999,53176.71126696001
2024-09-09,21:22:20.000,253,11067234,123525,0,1725916939,13711.84012365,133.90026822000073,53176.73222832
2024-09-09,21:22:21.000,253,11067156,123805,0,1725916940,13711.95464091999,133.78043301000434,53176.78812528001
2024-09-09,21:22:22.000,253,11067212,123285,0,1725916941,13712.02200402,133.58305737000046,53176.7951124
2024-09-09,21:22:23.000,253,11067161,123285,0,1725916942,13712.069158189996,133.43502563999937,53176.78812528001
2024-09-09,21:22:24.000,253,11067173,123245,0,1725916943,13712.07589449999,133.3645343399985,53176.83703512001
2024-09-09,21:22:25.000,253,11067228,123125,0,1725916944,13712.01526770999,133.25174826000148,53176.7951124
2024-09-09,21:22:26.000,253,11067216,123125,0,1725916945,13711.968113539995,133.22355174000404,53176.864983600004
2024-09-09,21:22:27.000,253,11067200,122925,0,1725916946,13711.90075044,133.23765000000276,53176.864983600004
2024-09-09,21:22:28.000,253,11067208,122845,0,1725916947,13711.867068889995,133.30109217000427,53176.82306088
2024-09-09,21:22:29.000,253,11067247,123205,0,1725916948,13711.81317840999,133.3645343399985,53176.83004800001
2024-09-09,21:22:30.000,253,11067204,122845,0,1725916949,13711.786233169994,133.4138782500013,53176.80209952
2024-09-09,21:22:31.000,253,11067181,122725,0,1725916950,13711.75255161999,133.48436955000216,53176.83703512001
2024-09-09,21:22:32.000,253,11067219,123125,0,1725916951,13711.75928793,133.51961519999895,53176.80908664001
2024-09-09,21:22:33.000,253,11067215,122725,0,1725916952,13711.739078999999,133.48436955000216,53176.82306088
2024-09-09,21:22:34.000,253,11067257,122885,0,1725916953,13711.745815309994,133.48436955000216,53176.83004800001
2024-09-09,21:22:35.000,253,11067213,122685,0,1725916954,13711.739078999999,133.46322216000408,53176.82306088
2024-09-09,21:22:36.000,253,11067201,122685,0,1725916955,13711.73234268999,133.4773204200028,53176.87895784001
2024-09-09,21:22:37.000,253,11067144,122885,0,1725916956,13711.745815309994,133.44912389999809,53176.83703512001
2024-09-09,21:22:38.000,253,11067230,122845,0,1725916957,13711.718870069999,133.47027129000344,53176.87895784001
2024-09-09,21:22:39.000,253,11067247,122925,0,1725916958,13711.75255161999,133.43502563999937,53176.885944960006
2024-09-09,21:22:40.000,253,11067155,122845,0,1725916959,13711.77276054999,133.45617303000472,53176.8999192
2024-09-09,21:22:41.000,253,11067175,122885,0,1725916960,13711.79970579,133.44207476999873,53176.89293208
2024-09-09,21:22:42.000,253,11067224,123005,0,1725916961,13711.77949686,133.43502563999937,53176.87895784001
2024-09-09,21:22:43.000,253,11067191,123125,0,1725916962,13711.846859959995,133.39977999000257,53176.85799648001
2024-09-09,21:22:44.000,253,11067260,123085,0,1725916963,13711.947904609995,133.42092738000065,53176.83703512001
2024-09-09,21:22:45.000,253,11067162,123325,0,1725916964,13712.02200402,133.45617303000472,53176.85799648001
2024-09-09,21:22:46.000,253,11067175,123445,0,1725916965,13712.08263081,133.5407625900043,53176.80908664001
2024-09-09,21:22:47.000,253,11067144,123685,0,1725916966,13712.10283974,133.6253521500039,53176.85799648001
2024-09-09,21:22:48.000,253,11067221,123645,0,1725916967,13712.197148079991,133.70289258000412,53176.84402224
2024-09-09,21:22:49.000,253,11067194,123925,0,1725916968,13712.217357009991,133.81567866000114,53176.90690632001
2024-09-09,21:22:50.000,253,11067179,124045,0,1725916969,13712.251038559996,133.91436647999944,53176.934854800005
2024-09-09,21:22:51.000,253,11067214,124205,0,1725916970,13712.264511180001,134.0694473399999,53176.92786768001
2024-09-09,21:22:52.000,253,11067191,124525,0,1725916971,13712.298192729992,134.1963316800029,53176.97677752001
2024-09-09,21:22:53.000,253,11067188,124005,0,1725916972,13712.251038559996,134.35846167000273,53177.032674480004
2024-09-09,21:22:54.000,253,11067202,123725,0,1725916973,13712.136521289991,134.50649340000382,53177.06761008
2024-09-09,21:22:55.000,253,11067241,124165,0,1725916974,13711.99505877999,134.6897707800017,53177.08857144
2024-09-09,21:22:56.000,253,11067238,123965,0,1725916975,13711.89401412999,134.8730481599996,53177.13748128
2024-09-09,21:22:57.000,253,11067175,124165,0,1725916976,13711.846859959995,134.99993250000261,53177.16542976001
2024-09-09,21:22:58.000,253,11067196,123925,0,1725916977,13711.725606379994,135.09157119000156,53177.20735248
2024-09-09,21:22:59.000,253,11067192,123645,0,1725916978,13711.71213375999,135.07747293000284,53177.20735248
2024-09-09,21:23:00.000,253,11067159,123765,0,1725916979,13711.73234268999,135.14091510000435,53177.16542976001
2024-09-09,21:23:01.000,253,11067245,123725,0,1725916980,13711.75928793,135.07747293000284,53177.16542976001
2024-09-09,21:23:02.000,253,11067170,123765,0,1725916981,13711.75255161999,134.95058858999982,53177.13748128
2024-09-09,21:23:03.000,253,11067163,123605,0,1725916982,13711.81991472,134.8096059899981,53177.21433960001
2024-09-09,21:23:04.000,253,11067229,123565,0,1725916983,13711.83338733999,134.63337773999956,53177.221326720006
2024-09-09,21:23:05.000,253,11067193,123285,0,1725916984,13711.826651029995,134.38665819000016,53177.221326720006
2024-09-09,21:23:06.000,253,11067160,123205,0,1725916985,13711.79970579,134.1681351599982,53177.2492752
2024-09-09,21:23:07.000,253,11067144,123405,0,1725916986,13711.77949686,133.97780865000095,53177.2492752
2024-09-09,21:23:08.000,253,11067190,123285,0,1725916987,13711.77949686,133.8227277900005,53177.27722368
2024-09-09,21:23:09.000,253,11067234,123205,0,1725916988,13711.73234268999,133.70994171000348,53177.29818504
2024-09-09,21:23:10.000,253,11067207,122685,0,1725916989,13711.77949686,133.6746960599994,53177.25626232
2024-09-09,21:23:11.000,253,11067221,122885,0,1725916990,13711.73234268999,133.6746960599994,53177.25626232
2024-09-09,21:23:12.000,253,11067210,122765,0,1725916991,13711.71213375999,133.7874821400037,53177.26324944001
2024-09-09,21:23:13.000,253,11067177,122885,0,1725916992,13711.745815309994,133.96371039000223,53177.32613352
2024-09-09,21:23:14.000,253,11067290,122885,0,1725916993,13711.786233169994,134.2315773299997,53177.27722368
2024-09-09,21:23:15.000,253,11067187,123045,0,1725916994,13711.867068889995,134.54173905000061,53177.34709488
2024-09-09,21:23:16.000,253,11067197,123005,0,1725916995,13711.97484984999,134.89419554999768,53177.37504336
2024-09-09,21:23:17.000,253,11067206,123205,0,1725916996,13712.12304867,135.26075031000073,53177.319146400005
2024-09-09,21:23:18.000,253,11067271,123205,0,1725916997,13712.217357009991,135.64845246000186,53177.22831384
2024-09-09,21:23:19.000,253,11067211,123365,0,1725916998,13712.372292139997,135.9374667900047,53177.27722368
2024-09-09,21:23:20.000,253,11067179,123605,0,1725916999,13712.574381439998,136.11369504000322,53177.34010776001
2024-09-09,21:23:21.000,253,11067253,123325,0,1725917000,13712.722580259993,136.28992329000175,53177.368056240004
2024-09-09,21:23:22.000,253,11067223,123445,0,1725917001,13712.830361219989,136.3815619800007,53177.34010776001
2024-09-09,21:23:23.000,253,11067219,123765,0,1725917002,13712.97856004,136.40270936999877,53177.39600472
2024-09-09,21:23:24.000,253,11067210,123605,0,1725917003,13713.106549929995,136.3815619800007,53177.437927440005
2024-09-09,21:23:25.000,253,11067231,123645,0,1725917004,13713.15370409999,136.31107067999983,53177.52177288
2024-09-09,21:23:26.000,253,11067223,123844,0,1725917005,13713.20085827,136.12779330000194,53177.57766984001
2024-09-09,21:23:27.000,253,11067213,123885,0,1725917006,13713.23453981999,135.99385982999956,53177.57766984001
2024-09-09,21:23:28.000,253,11067215,123844,0,1725917007,13713.19412195999,135.74714028000017,53177.61959256
2024-09-09,21:23:29.000,253,11067182,123765,0,1725917008,13713.126758859995,135.58501029000035,53177.73138648
2024-09-09,21:23:30.000,253,11067199,124005,0,1725917009,13713.05939576,135.45812595000461,53177.74536072001
2024-09-09,21:23:31.000,253,11067222,124165,0,1725917010,13713.01224158999,135.35943812999903,53177.773309200005
2024-09-09,21:23:32.000,253,11067219,123844,0,1725917011,13712.91119693999,135.32419248000224,53177.773309200005
2024-09-09,21:23:33.000,253,11067232,123725,0,1725917012,13712.823624909994,135.31714335000288,53177.75234784
2024-09-09,21:23:34.000,253,11067150,124085,0,1725917013,13712.695635019998,135.3946837800031,53177.74536072001
2024-09-09,21:23:35.000,253,11067183,123965,0,1725917014,13712.628271920003,135.52156811999885,53177.79427056001
2024-09-09,21:23:36.000,253,11067240,123925,0,1725917015,13712.560908819993,135.66959984999994,53177.79427056001
2024-09-09,21:23:37.000,253,11067221,124365,0,1725917016,13712.540699889993,135.81058245000168,53177.79427056001
2024-09-09,21:23:38.000,253,11067257,124405,0,1725917017,13712.540699889993,135.9515650500034,53177.79427056001
2024-09-09,21:23:39.000,253,11067242,124125,0,1725917018,13712.567645130002,136.07844938999915,53177.84318040001
2024-09-09,21:23:40.000,253,11067226,124405,0,1725917019,13712.567645130002,136.1348424300013,53177.82920616
2024-09-09,21:23:41.000,253,11067248,124165,0,1725917020,13712.641744539993,136.14894069000002,53177.822219040005
2024-09-09,21:23:42.000,253,11067260,124165,0,1725917021,13712.682162399993,136.11369504000322,53177.86414176001
2024-09-09,21:23:43.000,253,11067182,124285,0,1725917022,13712.675426089998,136.00795808999828,53177.82920616
2024-09-09,21:23:44.000,253,11067210,124245,0,1725917023,13712.749525499989,135.94451592000405,53177.89907736
2024-09-09,21:23:45.000,253,11067265,124125,0,1725917024,13712.816888599998,135.81058245000168,53177.91305160001
2024-09-09,21:23:46.000,253,11067206,124045,0,1725917025,13712.789943359989,135.6766489799993,53177.90606448
2024-09-09,21:23:47.000,253,11067190,124005,0,1725917026,13712.796679669998,135.50746986000013,53177.96196144001
2024-09-09,21:23:48.000,253,11067276,124085,0,1725917027,13712.857306459999,135.31714335000288,53177.9479872
2024-09-09,21:23:49.000,253,11067222,123925,0,1725917028,13712.93140586999,135.21140639999794,53178.05279400001
2024-09-09,21:23:50.000,253,11067228,123405,0,1725917029,13712.95161479999,135.09157119000156,53178.06676824
2024-09-09,21:23:51.000,253,11067231,123885,0,1725917030,13712.985296349994,135.07042380000348,53178.09471672
2024-09-09,21:23:52.000,253,11067191,124005,0,1725917031,13712.99876897,135.04927640999813,53178.13663944
2024-09-09,21:23:53.000,253,11067229,124005,0,1725917032,13713.03918683,135.10566945000028,53178.12965232001
2024-09-09,21:23:54.000,253,11067263,123405,0,1725917033,13713.05939576,135.1691116200018,53178.171575039996
2024-09-09,21:23:55.000,253,11067187,123645,0,1725917034,13713.066132069995,135.25370118000137,53178.17856216001
2024-09-09,21:23:56.000,253,11067134,123844,0,1725917035,13713.09981362,135.41583117000118,53178.1925364
2024-09-09,21:23:57.000,253,11067219,123605,0,1725917036,13713.106549929995,135.62025594000443,53178.276381840005
2024-09-09,21:23:58.000,253,11067242,123645,0,1725917037,13713.12002255,135.76123853999889,53178.24843336001
2024-09-09,21:23:59.000,253,11067219,123725,0,1725917038,13713.09981362,135.94451592000405,53178.276381840005
2024-09-09,21:24:00.000,253,11067161,123844,0,1725917039,13713.106549929995,136.16303894999874,53178.35324016
2024-09-09,21:24:01.000,253,11067196,124005,0,1725917040,13713.07960469,136.3463163300039,53178.36721440001
2024-09-09,21:24:02.000,253,11067256,123925,0,1725917041,13713.025714209994,136.57893762000458,53178.35324016
2024-09-09,21:24:03.000,253,11067234,123805,0,1725917042,13712.97856004,136.71287108999968,53178.395162880006
2024-09-09,21:24:04.000,253,11067250,123844,0,1725917043,13712.985296349994,136.82565717000398,53178.41612424001
2024-09-09,21:24:05.000,253,11067190,123645,0,1725917044,13712.938142179999,136.91024673000356,53178.51394392001
2024-09-09,21:24:06.000,253,11067177,123325,0,1725917045,13712.917933249999,136.96663976999844,53178.51394392001
2024-09-09,21:24:07.000,253,11067242,123525,0,1725917046,13713.005505279994,137.0018854200025,53178.541892400004
2024-09-09,21:24:08.000,253,11067219,123645,0,1725917047,13713.05939576,136.9736888999978,53178.56984088
2024-09-09,21:24:09.000,253,11067238,123685,0,1725917048,13713.11328623999,136.9031976000042,53178.56984088
2024-09-09,21:24:10.000,253,11067181,123765,0,1725917049,13713.207594579995,136.8750010799995,53178.59080224
2024-09-09,21:24:11.000,253,11067267,123605,0,1725917050,13713.27495767999,136.7410676100044,53178.54887952
2024-09-09,21:24:12.000,253,11067235,123725,0,1725917051,13713.369266019996,136.64942891999817,53178.59080224
2024-09-09,21:24:13.000,253,11067203,123685,0,1725917052,13713.477046979991,136.51549545000307,53178.61875072
2024-09-09,21:24:14.000,253,11067248,123925,0,1725917053,13713.591564249997,136.40975849999813,53178.6466992
2024-09-09,21:24:15.000,253,11067181,123685,0,1725917054,13713.652191039997,136.31107067999983,53178.63971208
2024-09-09,21:24:16.000,253,11067239,123525,0,1725917055,13713.658927349992,136.24057937999896,53178.68163480001
2024-09-09,21:24:17.000,253,11067250,123885,0,1725917056,13713.652191039997,136.1982846000028,53178.68163480001
2024-09-09,21:24:18.000,253,11067246,123485,0,1725917057,13713.598300559992,136.16303894999874,53178.68862192
2024-09-09,21:24:19.000,253,11067187,123445,0,1725917058,13713.510728529996,136.20533373000217,53178.709583280004
2024-09-09,21:24:20.000,253,11067184,123605,0,1725917059,13713.436629119991,136.27582503000303,53178.72355752001
2024-09-09,21:24:21.000,253,11067242,123565,0,1725917060,13713.40294757,136.42385676000413,53178.76548024
2024-09-09,21:24:22.000,253,11067230,124085,0,1725917061,13713.288430299996,136.57188848999795,53178.74451888
2024-09-09,21:24:23.000,253,11067185,123645,0,1725917062,13713.268221369995,136.73401847999776,53178.66766056
2024-09-09,21:24:24.000,253,11067186,123805,0,1725917063,13713.19412195999,136.8890993399982,53178.68862192
2024-09-09,21:24:25.000,253,11067223,123725,0,1725917064,13713.18064934,137.07237672000338,53178.73753176
2024-09-09,21:24:26.000,253,11067238,123765,0,1725917065,13713.21433088999,137.2486049700019,53178.75150600001
2024-09-09,21:24:27.000,253,11067187,124005,0,1725917066,13713.30190292,137.29089974999806,53178.7864416
2024-09-09,21:24:28.000,253,11067168,123605,0,1725917067,13713.376002329991,137.34024366000085,53178.7165704
2024-09-09,21:24:29.000,253,11067219,123965,0,1725917068,13713.503992220001,137.31909627000277,53178.72355752001
2024-09-09,21:24:30.000,253,11067264,124005,0,1725917069,13713.699345209992,137.24155584000255,53178.75849312
2024-09-09,21:24:31.000,253,11067242,123844,0,1725917070,13713.874489269998,137.0864749800021,53178.73753176
2024-09-09,21:24:32.000,253,11067217,123645,0,1725917071,13714.137205359999,136.86795195000013,53178.77246736001
2024-09-09,21:24:33.000,253,11067215,123605,0,1725917072,13714.35276727999,136.6423797899988,53178.80740296
2024-09-09,21:24:34.000,253,11067232,123844,0,1725917073,13714.62221968,136.3463163300039,53178.86329992
2024-09-09,21:24:35.000,253,11067251,123685,0,1725917074,13714.918617319992,135.99385982999956,53178.84932568001
2024-09-09,21:24:36.000,253,11067190,124085,0,1725917075,13715.167860789988,135.58501029000035,53178.842338559996
2024-09-09,21:24:37.000,253,11067176,123645,0,1725917076,13715.41710426,135.1832098800005,53178.88426128
2024-09-09,21:24:38.000,253,11067218,123765,0,1725917077,13715.59898463,134.81665512000473,53178.93317112
2024-09-09,21:24:39.000,253,11067229,123565,0,1725917078,13715.807810239996,134.45010036000167,53178.97509384
2024-09-09,21:24:40.000,253,11067224,123885,0,1725917079,13715.935800129992,134.12584038000205,53178.97509384
2024-09-09,21:24:41.000,253,11067205,123765,0,1725917080,13716.036844779992,133.85092430999794,53179.01701656001
2024-09-09,21:24:42.000,253,11067172,123885,0,1725917081,13716.083998950002,133.6112538899979,53179.03797792001
2024-09-09,21:24:43.000,253,11067228,123844,0,1725917082,13716.009899539997,133.42797651,53179.0309908
2024-09-09,21:24:44.000,253,11067269,124005,0,1725917083,13715.969481679997,133.32223956000234,53179.05195216
2024-09-09,21:24:45.000,253,11067179,123805,0,1725917084,13715.861700720001,133.28699390999827,53179.065926400006
2024-09-09,21:24:46.000,253,11067199,124005,0,1725917085,13715.69329296999,133.34338695000042,53179.05893928001
2024-09-09,21:24:47.000,253,11067225,124165,0,1725917086,13715.464258429995,133.48436955000216,53179.05195216
2024-09-09,21:24:48.000,253,11067247,123805,0,1725917087,13715.221751269994,133.73108910000155,53179.05195216
2024-09-09,21:24:49.000,253,11067248,124005,0,1725917088,13714.938826249992,133.99895603999903,53179.00304232
2024-09-09,21:24:50.000,253,11067200,123565,0,1725917089,13714.642428610001,134.32321601999865,53178.996055200005
2024-09-09,21:24:51.000,253,11067205,123885,0,1725917090,13714.41339406999,134.68272165000235,53179.02400368
2024-09-09,21:24:52.000,253,11067184,124245,0,1725917091,13714.164150599994,134.99288337000326,53178.94015824001
2024-09-09,21:24:53.000,253,11067218,124165,0,1725917092,13713.968797609989,135.28894682999817,53178.94015824001
2024-09-09,21:24:54.000,253,11067201,124285,0,1725917093,13713.793653549998,135.56386290000228,53178.97509384
2024-09-09,21:24:55.000,253,11067185,124205,0,1725917094,13713.638718419992,135.69779637000465,53178.926184
2024-09-09,21:24:56.000,253,11067258,124325,0,1725917095,13713.503992220001,135.74714028000017,53178.91919688001
2024-09-09,21:24:57.000,253,11067227,124045,0,1725917096,13713.38273864,135.64845246000186,53178.93317112
2024-09-09,21:24:58.000,253,11067205,124125,0,1725917097,13713.328848159996,135.53566638000484,53178.91220976
2024-09-09,21:24:59.000,253,11067221,124165,0,1725917098,13713.2210672,135.246652050002,53178.91220976
2024-09-09,21:25:00.000,253,11067208,124325,0,1725917099,13713.167176719995,134.92944120000175,53178.88426128
2024-09-09,21:25:01.000,253,11067269,124405,0,1725917100,13713.146967789995,134.54878817999997,53178.89124840001
2024-09-09,21:25:02.000,253,11067191,124325,0,1725917101,13713.066132069995,134.15403689999948,53178.88426128
2024-09-09,21:25:03.000,253,11067209,124045,0,1725917102,13713.03918683,133.70289258000412,53178.82137720001
2024-09-09,21:25:04.000,253,11067199,124285,0,1725917103,13712.95161479999,133.34338695000042,53178.83535144
2024-09-09,21:25:05.000,253,11067219,123885,0,1725917104,13712.864042769994,132.96273392999865,53178.877274160004
2024-09-09,21:25:06.000,253,11067212,124005,0,1725917105,13712.688898709988,132.6737196000031,53178.82137720001
2024-09-09,21:25:07.000,253,11067199,124085,0,1725917106,13712.567645130002,132.41995092000434,53178.75849312
2024-09-09,21:25:08.000,253,11067194,123925,0,1725917107,13712.379028449992,132.13798572000087,53178.7864416
2024-09-09,21:25:09.000,253,11067194,124005,0,1725917108,13712.1432576,131.9194626899989,53178.74451888
2024-09-09,21:25:10.000,253,11067281,123805,0,1725917109,13712.008531399995,131.87716791000275,53178.68163480001
2024-09-09,21:25:11.000,253,11067253,123885,0,1725917110,13711.79970579,131.84192225999868,53178.66766056
2024-09-09,21:25:12.000,253,11067192,123885,0,1725917111,13711.617825419999,131.77848009000445,53178.60477648001
2024-09-09,21:25:13.000,253,11067172,123885,0,1725917112,13711.449417669988,131.77848009000445,53178.506956799996
2024-09-09,21:25:14.000,253,11067163,123485,0,1725917113,13711.321427779993,131.74323444000038,53178.444072720005
2024-09-09,21:25:15.000,253,11067260,124125,0,1725917114,13711.179965269992,131.72913618000166,53178.444072720005
2024-09-09,21:25:16.000,253,11067280,123844,0,1725917115,13711.186701580002,131.6727431399995,53178.42311136
2024-09-09,21:25:17.000,253,11067183,123925,0,1725917116,13711.159756339992,131.5740553200012,53178.31830456001
2024-09-09,21:25:18.000,253,11067246,123525,0,1725917117,13711.200174199992,131.51766227999906,53178.29734320001
2024-09-09,21:25:19.000,253,11067243,123965,0,1725917118,13711.274273609997,131.39782707000268,53178.26939472001
2024-09-09,21:25:20.000,253,11067249,123844,0,1725917119,13711.328164090002,131.22159882000415,53178.09471672
2024-09-09,21:25:21.000,253,11067184,123645,0,1725917120,13711.510044459988,131.07356709000305,53178.0877296
2024-09-09,21:25:22.000,253,11067188,123525,0,1725917121,13711.685188519994,130.91143710000324,53178.02484552
2024-09-09,21:25:23.000,253,11067253,123844,0,1725917122,13711.846859959995,130.8197984100043,53177.97593568
2024-09-09,21:25:24.000,253,11067238,123645,0,1725917123,13712.05568556999,130.71406145999936,53177.941000080005
2024-09-09,21:25:25.000,253,11067215,123965,0,1725917124,13712.244302250001,130.65061928999785,53177.92702584
2024-09-09,21:25:26.000,253,11067228,123565,0,1725917125,13712.419446309992,130.67881581000256,53177.85715464
2024-09-09,21:25:27.000,253,11067184,123925,0,1725917126,13712.614799299998,130.76340537000215,53177.892090240006
2024-09-09,21:25:28.000,253,11067222,123565,0,1725917127,13712.803415979994,130.8691423199998,53177.90606448
2024-09-09,21:25:29.000,253,11067236,123685,0,1725917128,13712.965087419994,131.03832143999898,53177.82920616
2024-09-09,21:25:30.000,253,11067219,123365,0,1725917129,13713.14023148,131.2145496900048,53177.8082448
2024-09-09,21:25:31.000,253,11067170,123485,0,1725917130,13713.26148506,131.51766227999906,53177.80125768
2024-09-09,21:25:32.000,253,11067190,123685,0,1725917131,13713.409683879996,131.77848009000445,53177.86414176001
2024-09-09,21:25:33.000,253,11067207,123725,0,1725917132,13713.503992220001,132.09569094000472,53177.773309200005
2024-09-09,21:25:34.000,253,11067229,123445,0,1725917133,13713.625245800002,132.3424104900041,53177.86414176001
2024-09-09,21:25:35.000,253,11067163,123405,0,1725917134,13713.739763069992,132.66667047000374,53177.92702584
2024-09-09,21:25:36.000,253,11067193,124005,0,1725917135,13713.759971999993,132.99093045000336,53177.88510312001
2024-09-09,21:25:37.000,253,11067216,123565,0,1725917136,13713.813862479998,133.25879739000084,53177.836193279996
2024-09-09,21:25:38.000,253,11067192,123685,0,1725917137,13713.847544030003,133.48436955000216,53177.91305160001
2024-09-09,21:25:39.000,253,11067183,123685,0,1725917138,13713.921643439993,133.58305737000046,53177.892090240006
2024-09-09,21:25:40.000,253,11067241,123565,0,1725917139,13713.995742849998,133.64649954000197,53177.9479872
2024-09-09,21:25:41.000,253,11067216,123605,0,1725917140,13713.995742849998,133.59715562999918,53177.90606448
2024-09-09,21:25:42.000,253,11067242,123805,0,1725917141,13714.036160709999,133.59715562999918,53177.90606448
2024-09-09,21:25:43.000,253,11067181,123844,0,1725917142,13714.036160709999,133.56895911000174,53177.96894856
2024-09-09,21:25:44.000,253,11067162,123965,0,1725917143,13714.009215469989,133.45617303000472,53177.93401296001
2024-09-09,21:25:45.000,253,11067171,124045,0,1725917144,13714.015951779998,133.43502563999937,53177.95497432
2024-09-09,21:25:46.000,253,11067212,124205,0,1725917145,13713.887961889988,133.38568173000385,53177.96894856
2024-09-09,21:25:47.000,253,11067146,124165,0,1725917146,13713.820598789993,133.42797651,53177.96894856
2024-09-09,21:25:48.000,253,11067240,124245,0,1725917147,13713.746499380002,133.48436955000216,53177.99689704
2024-09-09,21:25:49.000,253,11067180,124125,0,1725917148,13713.685872590002,133.56190998000238,53178.05279400001
2024-09-09,21:25:50.000,253,11067177,123844,0,1725917149,13713.605036870002,133.6605978000007,53177.99689704
2024-09-09,21:25:51.000,253,11067213,123805,0,1725917150,13713.517464839992,133.82977691999986,53177.99689704
2024-09-09,21:25:52.000,253,11067162,123485,0,1725917151,13713.477046979991,133.97780865000095,53177.98292280001
2024-09-09,21:25:53.000,253,11067189,123285,0,1725917152,13713.396211259991,134.13993864000076,53177.97593568
2024-09-09,21:25:54.000,253,11067179,123525,0,1725917153,13713.369266019996,134.30911775999994,53178.02484552
2024-09-09,21:25:55.000,253,11067211,123165,0,1725917154,13713.28169399,134.4641986200004,53177.98292280001
2024-09-09,21:25:56.000,253,11067219,123045,0,1725917155,13713.268221369995,134.52059166000254,53178.03183264001
2024-09-09,21:25:57.000,253,11067185,122885,0,1725917156,13713.18064934,134.56993556999805,53178.003884159996
2024-09-09,21:25:58.000,253,11067172,122885,0,1725917157,13713.086340999995,134.4782968799991,53178.059781120006
2024-09-09,21:25:59.000,253,11067175,122845,0,1725917158,13712.99876897,134.43600210000295,53178.06676824
2024-09-09,21:26:00.000,253,11067231,122925,0,1725917159,13712.850570149989,134.27387211000314,53178.05279400001
2024-09-09,21:26:01.000,253,11067186,123325,0,1725917160,13712.742789189993,134.05534908000118,53178.108690960005
2024-09-09,21:26:02.000,253,11067221,123285,0,1725917161,13712.527227270002,133.8227277900005,53178.13663944
2024-09-09,21:26:03.000,253,11067200,123765,0,1725917162,13712.318401659992,133.6394504100026,53178.13663944
2024-09-09,21:26:04.000,253,11067233,123925,0,1725917163,13712.10283974,133.46322216000408,53178.19952352001
2024-09-09,21:26:05.000,253,11067213,124365,0,1725917164,13711.81317840999,133.35043607999978,53178.15061368001
2024-09-09,21:26:06.000,253,11067273,124365,0,1725917165,13711.550462319989,133.30109217000427,53178.16458792
2024-09-09,21:26:07.000,253,11067252,123965,0,1725917166,13711.294482539997,133.32223956000234,53178.1226652
2024-09-09,21:26:08.000,253,11067221,124325,0,1725917167,13711.051975379996,133.39977999000257,53178.1226652
2024-09-09,21:26:09.000,253,11067249,123725,0,1725917168,13710.81620452999,133.56895911000174,53178.059781120006
2024-09-09,21:26:10.000,253,11067218,123405,0,1725917169,13710.546752129994,133.78043301000434,53178.038819760004
2024-09-09,21:26:11.000,253,11067135,122885,0,1725917170,13710.418762239999,134.04125082000246,53178.03183264001
2024-09-09,21:26:12.000,253,11067168,122765,0,1725917171,13710.243618179993,134.33731428000465,53178.003884159996
2024-09-09,21:26:13.000,253,11067194,122525,0,1725917172,13710.122364599993,134.60518122000212,53178.01087128001
2024-09-09,21:26:14.000,253,11067217,122925,0,1725917173,13710.048265190002,134.85190077000152,53177.99689704
2024-09-09,21:26:15.000,253,11067203,123045,0,1725917174,13709.974165779997,135.00698163000197,53177.96894856
2024-09-09,21:26:16.000,253,11067238,123205,0,1725917175,13709.940484229992,135.17616075000115,53178.038819760004
2024-09-09,21:26:17.000,253,11067217,124005,0,1725917176,13709.906802680001,135.19025900999986,53177.95497432
2024-09-09,21:26:18.000,253,11067223,124125,0,1725917177,13709.947220540002,135.17616075000115,53177.97593568
2024-09-09,21:26:19.000,253,11067164,124125,0,1725917178,13709.940484229992,135.09157119000156,53177.99689704
2024-09-09,21:26:20.000,253,11067212,124165,0,1725917179,13709.974165779997,134.91534294000303,53178.038819760004
2024-09-09,21:26:21.000,253,11067195,123645,0,1725917180,13709.967429470002,134.7743603400013,53178.02484552
2024-09-09,21:26:22.000,253,11067250,124045,0,1725917181,13710.001111019992,134.63337773999956,53178.003884159996
2024-09-09,21:26:23.000,253,11067233,123844,0,1725917182,13710.001111019992,134.5276407900019,53177.989909920005
2024-09-09,21:26:24.000,253,11067173,123844,0,1725917183,13710.068474120002,134.41485471000487,53177.9479872
2024-09-09,21:26:25.000,253,11067193,123565,0,1725917184,13710.102155669992,134.38665819000016,53177.98292280001
2024-09-09,21:26:26.000,253,11067200,123405,0,1725917185,13710.129100910002,134.42190384000423,53177.941000080005
2024-09-09,21:26:27.000,253,11067229,123165,0,1725917186,13710.149309840002,134.54173905000061,53177.92702584
2024-09-09,21:26:28.000,253,11067152,123045,0,1725917187,13710.216672939998,134.73206555999786,53177.88510312001
2024-09-09,21:26:29.000,253,11067177,122965,0,1725917188,13710.331190209989,134.95763771999918,53177.8082448
2024-09-09,21:26:30.000,253,11067199,122685,0,1725917189,13710.385080689994,135.2959959600048,53177.78029632
2024-09-09,21:26:31.000,253,11067226,122805,0,1725917190,13710.53327950999,135.5427155100042,53177.82920616
2024-09-09,21:26:32.000,253,11067219,123685,0,1725917191,13710.72189619,135.87402462000318,53177.81523192001
2024-09-09,21:26:33.000,253,11067180,123685,0,1725917192,13710.88356763,136.14894069000002,53177.73138648
2024-09-09,21:26:34.000,253,11067169,123805,0,1725917193,13711.058711689991,136.37451285000134,53177.75234784
2024-09-09,21:26:35.000,253,11067204,123685,0,1725917194,13711.193437889997,136.5295937100018,53177.75933496
2024-09-09,21:26:36.000,253,11067241,123045,0,1725917195,13711.382054569993,136.7410676100044,53177.76632208001
2024-09-09,21:26:37.000,253,11067149,123325,0,1725917196,13711.563934939993,136.81860804000462,53177.74536072001
2024-09-09,21:26:38.000,253,11067202,123565,0,1725917197,13711.725606379994,136.92434499000228,53177.74536072001
2024-09-09,21:26:39.000,253,11067191,123565,0,1725917198,13711.88054151,136.96663976999844,53177.78029632
2024-09-09,21:26:40.000,253,11067203,123685,0,1725917199,13712.08263081,137.07237672000338,53177.78728344
2024-09-09,21:26:41.000,253,11067224,123925,0,1725917200,13712.20388439,137.0864749800021,53177.81523192001
2024-09-09,21:26:42.000,253,11067190,124085,0,1725917201,13712.318401659992,137.12876975999825,53177.871128880004
2024-09-09,21:26:43.000,253,11067198,124125,0,1725917202,13712.405973690002,137.21335931999783,53177.85016752
2024-09-09,21:26:44.000,253,11067182,124125,0,1725917203,13712.466600480002,137.2838506199987,53177.92003872
2024-09-09,21:26:45.000,253,11067228,124485,0,1725917204,13712.574381439998,137.4600788700045,53177.93401296001
2024-09-09,21:26:46.000,253,11067192,124085,0,1725917205,13712.560908819993,137.62925799000368,53177.92702584
2024-09-09,21:26:47.000,253,11067183,124205,0,1725917206,13712.574381439998,137.84778101999837,53177.96196144001
2024-09-09,21:26:48.000,253,11067207,124125,0,1725917207,13712.594590369998,138.06630405000033,53178.03183264001
2024-09-09,21:26:49.000,253,11067240,123965,0,1725917208,13712.554172509997,138.32007272999908,53178.03183264001
2024-09-09,21:26:50.000,253,11067215,123525,0,1725917209,13712.507018340002,138.62318532000063,53177.98292280001
2024-09-09,21:26:51.000,253,11067176,123365,0,1725917210,13712.480073099992,138.8558066100013,53178.04580688
2024-09-09,21:26:52.000,253,11067179,123005,0,1725917211,13712.432918929997,139.16596833000222,53178.01087128001
2024-09-09,21:26:53.000,253,11067219,122565,0,1725917212,13712.446391550002,139.37744223000482,53178.13663944
2024-09-09,21:26:54.000,253,11067232,122805,0,1725917213,13712.405973690002,139.62416178000421,53178.13663944
2024-09-09,21:26:55.000,253,11067195,122725,0,1725917214,13712.392501069997,139.82153742000082,53178.1925364
2024-09-09,21:26:56.000,253,11067162,123005,0,1725917215,13712.372292139997,140.01186392999807,53178.19952352001
2024-09-09,21:26:57.000,253,11067214,123245,0,1725917216,13712.284720110001,140.16694478999852,53178.21349776
2024-09-09,21:26:58.000,253,11067193,123285,0,1725917217,13712.304929040001,140.29382913000154,53178.29734320001
2024-09-09,21:26:59.000,253,11067229,123685,0,1725917218,13712.257774869991,140.45595912000135,53178.31131744
2024-09-09,21:27:00.000,253,11067191,123925,0,1725917219,13712.20388439,140.6744821500033,53178.325291680005
2024-09-09,21:27:01.000,253,11067157,124005,0,1725917220,13712.09610342999,140.78021910000098,53178.38817576001
2024-09-09,21:27:02.000,253,11067205,124205,0,1725917221,13712.008531399995,140.86480866000056,53178.444072720005
2024-09-09,21:27:03.000,253,11067251,124525,0,1725917222,13711.90075044,140.9564473499995,53178.48599544001
2024-09-09,21:27:04.000,253,11067203,124205,0,1725917223,13711.69192482999,141.0410369099991,53178.53490528001
2024-09-09,21:27:05.000,253,11067202,123885,0,1725917224,13711.523517079993,141.09038082000188,53178.54887952
2024-09-09,21:27:06.000,253,11067198,124005,0,1725917225,13711.328164090002,141.1538229900034,53178.63272496001
2024-09-09,21:27:07.000,253,11067225,123965,0,1725917226,13711.065448000001,141.2172651600049,53178.55586664001
2024-09-09,21:27:08.000,253,11067216,123885,0,1725917227,13710.78252298,141.24546168000234,53178.576828
2024-09-09,21:27:09.000,253,11067198,123525,0,1725917228,13710.49286164999,141.30890385000384,53178.63272496001
2024-09-09,21:27:10.000,253,11067168,123925,0,1725917229,13710.169518770002,141.34414950000064,53178.611763600005
2024-09-09,21:27:11.000,253,11067237,123365,0,1725917230,13709.879857439992,141.3793951500047,53178.56984088
2024-09-09,21:27:12.000,253,11067211,123085,0,1725917231,13709.569987179995,141.4146408000015,53178.611763600005
2024-09-09,21:27:13.000,253,11067211,122685,0,1725917232,13709.307271089994,141.42168993000087,53178.506956799996
2024-09-09,21:27:14.000,253,11067177,123005,0,1725917233,13709.105181789993,141.49218123000173,53178.576828
2024-09-09,21:27:15.000,253,11067179,123005,0,1725917234,13708.930037730002,141.4992303600011,53178.54887952
2024-09-09,21:27:16.000,253,11067226,122525,0,1725917235,13708.761629979992,141.52742687999853,53178.46503408001
2024-09-09,21:27:17.000,253,11067207,123045,0,1725917236,13708.667321640001,141.54152514000452,53178.49996968
2024-09-09,21:27:18.000,253,11067176,122965,0,1725917237,13708.620167469991,141.55562340000324,53178.45105984
2024-09-09,21:27:19.000,253,11067186,123085,0,1725917238,13708.626903780001,141.48513210000237,53178.444072720005
2024-09-09,21:27:20.000,253,11067205,123205,0,1725917239,13708.667321640001,141.42873906000023,53178.43009848
2024-09-09,21:27:21.000,253,11067256,123285,0,1725917240,13708.680794259992,141.34414950000064,53178.38817576001
2024-09-09,21:27:22.000,253,11067256,123165,0,1725917241,13708.714475809997,141.14677386000403,53178.40215
2024-09-09,21:27:23.000,253,11067215,123405,0,1725917242,13708.835729389997,140.99169300000358,53178.36721440001
2024-09-09,21:27:24.000,253,11067154,123485,0,1725917243,13708.781838909992,140.78021910000098,53178.41612424001
2024-09-09,21:27:25.000,253,11067259,123365,0,1725917244,13708.788575220002,140.56169606999902,53178.38118864
2024-09-09,21:27:26.000,253,11067271,123725,0,1725917245,13708.741421049992,140.37136956000177,53178.339265919996
2024-09-09,21:27:27.000,253,11067201,123645,0,1725917246,13708.694266879997,140.18809218000388,53178.31131744
2024-09-09,21:27:28.000,253,11067156,124085,0,1725917247,13708.647112710001,140.1035026200043,53178.24144624
2024-09-09,21:27:29.000,253,11067229,123885,0,1725917248,13708.593222229996,140.04006045000278,53178.22048488001
2024-09-09,21:27:30.000,253,11067244,124245,0,1725917249,13708.620167469991,140.08235522999894,53178.17856216001
2024-09-09,21:27:31.000,253,11067191,124325,0,1725917250,13708.660585329992,140.20923957000196,53178.11567808
2024-09-09,21:27:32.000,253,11067144,124325,0,1725917251,13708.707739500001,140.37841869000113,53178.08074248001
2024-09-09,21:27:33.000,253,11067198,124205,0,1725917252,13708.828993080002,140.63923649999924,53177.99689704
2024-09-09,21:27:34.000,253,11067283,124405,0,1725917253,13709.044554999993,140.94939822000015,53177.95497432
2024-09-09,21:27:35.000,253,11067213,124085,0,1725917254,13709.31400739999,141.33710037000128,53177.92702584
2024-09-09,21:27:36.000,253,11067220,124085,0,1725917255,13709.61714134999,141.67545860999962,53177.9479872
2024-09-09,21:27:37.000,253,11067221,123805,0,1725917256,13709.927011610002,142.0208659800046,53177.989909920005
2024-09-09,21:27:38.000,253,11067245,124125,0,1725917257,13710.310981279988,142.33102769999823,53177.92003872
2024-09-09,21:27:39.000,253,11067270,124245,0,1725917258,13710.688214639995,142.55659985999955,53177.90606448
2024-09-09,21:27:40.000,253,11067193,124165,0,1725917259,13711.078920619992,142.76807376000215,53177.90606448
2024-09-09,21:27:41.000,253,11067169,124085,0,1725917260,13711.408999810003,142.9090563600039,53177.90606448
2024-09-09,21:27:42.000,253,11067241,123965,0,1725917261,13711.698661139999,143.03594069999963,53177.96894856
2024-09-09,21:27:43.000,253,11067236,124165,0,1725917262,13711.96137723,143.0570880899977,53178.04580688
2024-09-09,21:27:44.000,253,11067207,124045,0,1725917263,13712.20388439,143.08528461000242,53178.11567808
2024-09-09,21:27:45.000,253,11067179,123805,0,1725917264,13712.345346900001,143.08528461000242,53178.10170384001
2024-09-09,21:27:46.000,253,11067229,123844,0,1725917265,13712.466600480002,143.03594069999963,53178.1226652
2024-09-09,21:27:47.000,253,11067188,124085,0,1725917266,13712.486809410002,143.03594069999963,53178.19952352001
2024-09-09,21:27:48.000,253,11067207,124045,0,1725917267,13712.547436200002,143.02889157000027,53178.26939472001
2024-09-09,21:27:49.000,253,11067240,124165,0,1725917268,13712.547436200002,143.042989829999,53178.31830456001
2024-09-09,21:27:50.000,253,11067196,124245,0,1725917269,13712.493545719997,143.14167765000457,53178.38817576001
2024-09-09,21:27:51.000,253,11067202,124485,0,1725917270,13712.480073099992,143.2544637300016,53178.41612424001
2024-09-09,21:27:52.000,253,11067239,123965,0,1725917271,13712.500282029992,143.33905329000117,53178.4720212
2024-09-09,21:27:53.000,253,11067273,124005,0,1725917272,13712.459864169992,143.4659376300042,53178.541892400004
2024-09-09,21:27:54.000,253,11067155,123925,0,1725917273,13712.439655239992,143.59282196999993,53178.576828
2024-09-09,21:27:55.000,253,11067171,123885,0,1725917274,13712.379028449992,143.69150978999824,53178.54887952
2024-09-09,21:27:56.000,253,11067190,123685,0,1725917275,13712.439655239992,143.79019761000382,53178.60477648001
2024-09-09,21:27:57.000,253,11067213,123365,0,1725917276,13712.405973690002,143.8747871700034,53178.58381512001
2024-09-09,21:27:58.000,253,11067198,123165,0,1725917277,13712.399237379992,143.93118020999827,53178.60477648001
2024-09-09,21:27:59.000,253,11067165,122965,0,1725917278,13712.446391550002,143.96642586000235,53178.674647679996
2024-09-09,21:28:00.000,253,11067243,122925,0,1725917279,13712.446391550002,143.96642586000235,53178.674647679996
2024-09-09,21:28:01.000,253,11067227,122885,0,1725917280,13712.486809410002,143.959376730003,53178.730544640006
2024-09-09,21:28:02.000,253,11067257,122685,0,1725917281,13712.527227270002,143.8747871700034,53178.730544640006
2024-09-09,21:28:03.000,253,11067191,123285,0,1725917282,13712.500282029992,143.8254432600006,53178.77246736001
2024-09-09,21:28:04.000,253,11067212,123365,0,1725917283,13712.547436200002,143.79019761000382,53178.80740296
2024-09-09,21:28:05.000,253,11067254,123205,0,1725917284,13712.513754649997,143.69150978999824,53178.779454480005
2024-09-09,21:28:06.000,253,11067244,123485,0,1725917285,13712.493545719997,143.69855892000487,53178.8563128
2024-09-09,21:28:07.000,253,11067267,123525,0,1725917286,13712.486809410002,143.58577284000057,53178.8563128
2024-09-09,21:28:08.000,253,11067203,123725,0,1725917287,13712.459864169992,143.52937979999842,53178.8563128
2024-09-09,21:28:09.000,253,11067193,123525,0,1725917288,13712.365555830002,143.4659376300042,53178.84932568001
2024-09-09,21:28:10.000,253,11067230,123645,0,1725917289,13712.251038559996,143.3813480700046,53178.898235520006
2024-09-09,21:28:11.000,253,11067234,123525,0,1725917290,13712.1432576,143.28970937999838,53178.926184
2024-09-09,21:28:12.000,253,11067208,123405,0,1725917291,13712.02200402,143.169874170002,53178.926184
2024-09-09,21:28:13.000,253,11067187,123765,0,1725917292,13711.93443198999,143.06413722000434,53178.898235520006
2024-09-09,21:28:14.000,253,11067234,123685,0,1725917293,13711.786233169994,142.95135114000004,53178.87028704001
2024-09-09,21:28:15.000,253,11067224,123485,0,1725917294,13711.685188519994,142.83151593000366,53178.93317112
2024-09-09,21:28:16.000,253,11067215,123605,0,1725917295,13711.563934939993,142.73987724000472,53178.87028704001
2024-09-09,21:28:17.000,253,11067184,123645,0,1725917296,13711.402263499993,142.6129929000017,53178.82137720001
2024-09-09,21:28:18.000,253,11067242,123565,0,1725917297,13711.341636709993,142.53545247000147,53178.86329992
2024-09-09,21:28:19.000,253,11067306,124005,0,1725917298,13711.287746230002,142.40856812999846,53178.7864416
2024-09-09,21:28:20.000,253,11067185,123805,0,1725917299,13711.240592059992,142.33807683000487,53178.72355752001
2024-09-09,21:28:21.000,253,11067171,123965,0,1725917300,13711.166492650002,142.2393890099993,53178.72355752001
2024-09-09,21:28:22.000,253,11067267,124645,0,1725917301,13711.119338479992,142.19004510000377,53178.70259616001
2024-09-09,21:28:23.000,253,11067221,124405,0,1725917302,13711.119338479992,142.11250467000355,53178.674647679996
2024-09-09,21:28:24.000,253,11067181,124325,0,1725917303,13711.139547409992,142.04906250000204,53178.61875072
2024-09-09,21:28:25.000,253,11067185,124125,0,1725917304,13711.193437889997,141.9574238100031,53178.576828
2024-09-09,21:28:26.000,253,11067258,124125,0,1725917305,13711.227119440002,141.90103077000094,53178.54887952
2024-09-09,21:28:27.000,253,11067242,124165,0,1725917306,13711.260800989992,141.73185165000177,53178.53490528001
2024-09-09,21:28:28.000,253,11067260,123965,0,1725917307,13711.382054569993,141.63316383000347,53178.46503408001
2024-09-09,21:28:29.000,253,11067162,123725,0,1725917308,13711.489835529988,141.48513210000237,53178.47900832
2024-09-09,21:28:30.000,253,11067204,123805,0,1725917309,13711.611089109989,141.33005124000192,53178.47900832
2024-09-09,21:28:31.000,253,11067211,123844,0,1725917310,13711.77949686,141.17497038000147,53178.395162880006
2024-09-09,21:28:32.000,253,11067242,123645,0,1725917311,13711.96137723,140.94939822000015,53178.36022728
2024-09-09,21:28:33.000,253,11067210,123525,0,1725917312,13712.11631235999,140.78021910000098,53178.35324016
2024-09-09,21:28:34.000,253,11067189,123485,0,1725917313,13712.257774869991,140.61808911000116,53178.35324016
2024-09-09,21:28:35.000,253,11067244,123405,0,1725917314,13712.473336789997,140.43481173000328,53178.325291680005
2024-09-09,21:28:36.000,253,11067247,123445,0,1725917315,13712.648480849988,140.29382913000154,53178.34625304001
2024-09-09,21:28:37.000,253,11067198,123205,0,1725917316,13712.897724319999,140.2021904400026,53178.2624076
2024-09-09,21:28:38.000,253,11067186,123245,0,1725917317,13713.086340999995,140.13169914000173,53178.276381840005
2024-09-09,21:28:39.000,253,11067226,123685,0,1725917318,13713.31537553999,140.07530609999958,53178.227472000006
2024-09-09,21:28:40.000,253,11067245,123365,0,1725917319,13713.530937459996,140.0189130600047,53178.24144624
2024-09-09,21:28:41.000,253,11067177,123365,0,1725917320,13713.827335100003,140.0048147999987,53178.21349776
2024-09-09,21:28:42.000,253,11067211,123285,0,1725917321,13714.069842259989,140.04710958000214,53178.16458792
2024-09-09,21:28:43.000,253,11067182,123245,0,1725917322,13714.33929466,139.99776566999935,53178.13663944
2024-09-09,21:28:44.000,253,11067225,123165,0,1725917323,13714.60201075,139.96252002000256,53178.171575039996
2024-09-09,21:28:45.000,253,11067208,123365,0,1725917324,13714.790627429997,139.98366741000063,53178.14362656
2024-09-09,21:28:46.000,253,11067185,123205,0,1725917325,13714.965771490002,139.96252002000256,53178.17856216001
2024-09-09,21:28:47.000,253,11067206,123125,0,1725917326,13715.147651859988,139.87793046000297,53178.17856216001
2024-09-09,21:28:48.000,253,11067231,123725,0,1725917327,13715.302586989994,139.78629177000403,53178.1925364
2024-09-09,21:28:49.000,253,11067254,123325,0,1725917328,13715.36995008999,139.68760394999845,53178.19952352001
2024-09-09,21:28:50.000,253,11067146,123525,0,1725917329,13715.43057687999,139.5607196100027,53178.24144624
2024-09-09,21:28:51.000,253,11067188,124045,0,1725917330,13715.49793998,139.42678614000033,53178.24144624
2024-09-09,21:28:52.000,253,11067268,123965,0,1725917331,13715.51814891,139.29285266999796,53178.25542048
2024-09-09,21:28:53.000,253,11067229,124125,0,1725917332,13715.55183045999,139.1518700700035,53178.29035608
2024-09-09,21:28:54.000,253,11067228,124205,0,1725917333,13715.61245724999,139.01793660000112,53178.31830456001
2024-09-09,21:28:55.000,253,11067204,124485,0,1725917334,13715.646138799995,138.88400312999875,53178.29734320001
2024-09-09,21:28:56.000,253,11067264,123885,0,1725917335,13715.65287510999,138.76416792000236,53178.29734320001
2024-09-09,21:28:57.000,253,11067212,124365,0,1725917336,13715.71350189999,138.73597139999765,53178.34625304001
2024-09-09,21:28:58.000,253,11067180,124085,0,1725917337,13715.77412868999,138.7289222699983,53178.36721440001
2024-09-09,21:28:59.000,253,11067199,124005,0,1725917338,13715.881909650001,138.70072575000086,53178.339265919996
2024-09-09,21:29:00.000,253,11067239,123805,0,1725917339,13715.976217989992,138.70777488000022,53178.40215
2024-09-09,21:29:01.000,253,11067221,123685,0,1725917340,13716.070526329997,138.70072575000086,53178.36721440001
2024-09-09,21:29:02.000,253,11067224,123445,0,1725917341,13716.198516219993,138.71482400999957,53178.31830456001
2024-09-09,21:29:03.000,253,11067161,123445,0,1725917342,13716.286088249988,138.76416792000236,53178.31830456001
2024-09-09,21:29:04.000,253,11067181,123325,0,1725917343,13716.313033489998,138.80646269999852,53178.35324016
2024-09-09,21:29:05.000,253,11067206,123045,0,1725917344,13716.360187659993,138.86285574000067,53178.40215
2024-09-09,21:29:06.000,253,11067253,122605,0,1725917345,13716.366923969988,138.84875748000195,53178.38118864
2024-09-09,21:29:07.000,253,11067186,122805,0,1725917346,13716.353451349998,138.8417083500026,53178.40913712
2024-09-09,21:29:08.000,253,11067171,122685,0,1725917347,13716.319769799993,138.84875748000195,53178.42311136
2024-09-09,21:29:09.000,253,11067243,123005,0,1725917348,13716.211988839998,138.82761009000387,53178.46503408001
2024-09-09,21:29:10.000,253,11067206,122805,0,1725917349,13716.191779909997,138.7923644399998,53178.506956799996
2024-09-09,21:29:11.000,253,11067178,123165,0,1725917350,13716.083998950002,138.7289222699983,53178.444072720005
2024-09-09,21:29:12.000,253,11067189,123485,0,1725917351,13715.976217989992,138.63023445,53178.45105984
2024-09-09,21:29:13.000,253,11067227,123405,0,1725917352,13715.888645959996,138.5456448900004,53178.43708560001
2024-09-09,21:29:14.000,253,11067189,123525,0,1725917353,13715.794337619991,138.41876055000466,53178.47900832
2024-09-09,21:29:15.000,253,11067164,123685,0,1725917354,13715.73371082999,138.27777795000293,53178.42311136
2024-09-09,21:29:16.000,253,11067187,123765,0,1725917355,13715.71350189999,138.1367953500012,53178.38118864
2024-09-09,21:29:17.000,253,11067223,124085,0,1725917356,13715.70002928,137.96056710000266,53178.46503408001
2024-09-09,21:29:18.000,253,11067190,123885,0,1725917357,13715.70002928,137.79843711000285,53178.42311136
2024-09-09,21:29:19.000,253,11067199,124005,0,1725917358,13715.72023821,137.5799140800009,53178.41612424001
2024-09-09,21:29:20.000,253,11067235,124285,0,1725917359,13715.807810239996,137.47417713000323,53178.35324016
2024-09-09,21:29:21.000,253,11067212,123805,0,1725917360,13715.828019169996,137.31909627000277,53178.40913712
2024-09-09,21:29:22.000,253,11067243,124405,0,1725917361,13715.888645959996,137.17106454000168,53178.36721440001
2024-09-09,21:29:23.000,253,11067196,124325,0,1725917362,13716.030108469997,137.03008193999995,53178.41612424001
2024-09-09,21:29:24.000,253,11067184,124005,0,1725917363,13716.063790020002,136.91729586000292,53178.35324016
2024-09-09,21:29:25.000,253,11067188,123965,0,1725917364,13716.050317399997,136.83270630000334,53178.374201520004
2024-09-09,21:29:26.000,253,11067234,124165,0,1725917365,13716.137889429992,136.78336239000055,53178.444072720005
2024-09-09,21:29:27.000,253,11067286,123805,0,1725917366,13716.225461460002,136.66352718000417,53178.4720212
2024-09-09,21:29:28.000,253,11067199,123965,0,1725917367,13716.238934079993,136.64942891999817,53178.4720212
2024-09-09,21:29:29.000,253,11067199,123805,0,1725917368,13716.272615629998,136.58598675000394,53178.47900832
2024-09-09,21:29:30.000,253,11067280,123325,0,1725917369,13716.272615629998,136.55779022999923,53178.47900832
2024-09-09,21:29:31.000,253,11067268,124245,0,1725917370,13716.319769799993,136.480249799999,53178.4720212
2024-09-09,21:29:32.000,253,11067226,124005,0,1725917371,13716.339978729993,136.46615154000028,53178.52791816
2024-09-09,21:29:33.000,253,11067243,124205,0,1725917372,13716.346715039988,136.40975849999813,53178.51394392001
2024-09-09,21:29:34.000,253,11067264,124045,0,1725917373,13716.420814449993,136.3181198099992,53178.4720212
2024-09-09,21:29:35.000,253,11067273,124365,0,1725917374,13716.467968619989,136.1348424300013,53178.47900832
2024-09-09,21:29:36.000,253,11067211,124205,0,1725917375,13716.562276959994,135.9727124400015,53178.4720212
2024-09-09,21:29:37.000,253,11067270,124205,0,1725917376,13716.69026684999,135.71894376000273,53178.47900832
2024-09-09,21:29:38.000,253,11067204,124165,0,1725917377,13716.85193828999,135.48632247000205,53178.506956799996
2024-09-09,21:29:39.000,253,11067248,124405,0,1725917378,13716.95971925,135.21845553000458,53178.52093104
2024-09-09,21:29:40.000,253,11067225,124325,0,1725917379,13717.087709139996,134.9717359799979,53178.49996968
2024-09-09,21:29:41.000,253,11067191,124485,0,1725917380,13717.222435340002,134.71796729999915,53178.4720212
2024-09-09,21:29:42.000,253,11067279,124045,0,1725917381,13717.310007369997,134.45714949000103,53178.54887952
2024-09-09,21:29:43.000,253,11067185,124005,0,1725917382,13717.444733570002,134.2527247199978,53178.52093104
2024-09-09,21:29:44.000,253,11067191,124005,0,1725917383,13717.592932389998,134.1187912500027,53178.562853760006
2024-09-09,21:29:45.000,253,11067226,123965,0,1725917384,13717.687240729989,133.96371039000223,53178.60477648001
2024-09-09,21:29:46.000,253,11067274,124445,0,1725917385,13717.774812759999,133.94256300000416,53178.59080224
2024-09-09,21:29:47.000,253,11067248,124725,0,1725917386,13717.842175859994,134.01305429999775,53178.58381512001
2024-09-09,21:29:48.000,253,11067210,124245,0,1725917387,13717.923011579995,134.09059472999797,53178.63971208
2024-09-09,21:29:50.000,253,11067222,123325,0,1725917389,13718.07794671,134.40780557999824,53178.61875072
2024-09-09,21:29:51.000,253,11067262,123365,0,1725917390,13718.15878243,134.64747599999828,53178.63272496001
2024-09-09,21:29:52.000,253,11067275,123125,0,1725917391,13718.280036010001,134.84485164000216,53178.674647679996
2024-09-09,21:29:53.000,253,11067252,122805,0,1725917392,13718.280036010001,135.0351781499994,53178.7165704
2024-09-09,21:29:54.000,253,11067247,122645,0,1725917393,13718.313717559991,135.0845220600022,53178.709583280004
2024-09-09,21:29:55.000,253,11067206,122765,0,1725917394,13718.367608039996,135.17616075000115,53178.77246736001
2024-09-09,21:29:56.000,253,11067157,122925,0,1725917395,13718.408025899997,135.2325537900033,53178.84932568001
2024-09-09,21:29:57.000,253,11067271,122965,0,1725917396,13718.421498520001,135.13386596999771,53178.86329992
2024-09-09,21:29:58.000,253,11067239,123645,0,1725917397,13718.428234829997,135.02812902000005,53178.91919688001
2024-09-09,21:29:59.000,253,11067271,123245,0,1725917398,13718.434971139992,134.82370425000408,53178.94015824001
2024-09-09,21:30:00.000,253,11067221,123685,0,1725917399,13718.408025899997,134.60518122000212,53179.00304232
2024-09-09,21:30:01.000,253,11067204,123844,0,1725917400,13718.408025899997,134.37255993000144,53179.02400368
2024-09-09,21:30:02.000,253,11067211,124085,0,1725917401,13718.286772319996,134.11174212000333,53179.08688776001
2024-09-09,21:30:03.000,253,11067217,124005,0,1725917402,13718.232881839991,133.8720717000033,53179.07291352
2024-09-09,21:30:04.000,253,11067213,124285,0,1725917403,13718.19920029,133.69584345000476,53179.14278472
2024-09-09,21:30:05.000,253,11067218,124005,0,1725917404,13718.044265159995,133.54781172000366,53179.07990064
2024-09-09,21:30:06.000,253,11067269,124485,0,1725917405,13717.9364842,133.44207476999873,53179.177720319996
2024-09-09,21:30:07.000,253,11067207,124485,0,1725917406,13717.862384789994,133.42092738000065,53179.18470744001
2024-09-09,21:30:08.000,253,11067226,124205,0,1725917407,13717.747867519989,133.46322216000408,53179.14977184
2024-09-09,21:30:09.000,253,11067216,124245,0,1725917408,13717.673768109998,133.53371345999767,53179.13579760001
2024-09-09,21:30:10.000,253,11067243,124125,0,1725917409,13717.586196079988,133.65354867000133,53179.163746080005
2024-09-09,21:30:11.000,253,11067242,123645,0,1725917410,13717.532305599998,133.74518736000027,53179.10784912001
2024-09-09,21:30:12.000,253,11067266,124005,0,1725917411,13717.444733570002,133.8227277900005,53179.12182336
2024-09-09,21:30:13.000,253,11067261,124045,0,1725917412,13717.269589509997,133.886169960002,53179.12182336
2024-09-09,21:30:14.000,253,11067230,123645,0,1725917413,13717.121390690001,133.95666126000287,53179.08688776001
2024-09-09,21:30:15.000,253,11067242,123325,0,1725917414,13716.946246629996,133.9214156099988,53179.09387488
2024-09-09,21:30:16.000,253,11067234,123365,0,1725917415,13716.784575189995,133.85092430999794,53179.14278472
2024-09-09,21:30:17.000,253,11067191,123405,0,1725917416,13716.508386479989,133.759285619999,53179.100862
2024-09-09,21:30:18.000,253,11067256,123085,0,1725917417,13716.238934079993,133.6112538899979,53179.114836240005
2024-09-09,21:30:19.000,253,11067200,123205,0,1725917418,13715.989690609997,133.45617303000472,53179.10784912001
2024-09-09,21:30:20.000,253,11067211,123325,0,1725917419,13715.686556659995,133.31519043000299,53179.100862
2024-09-09,21:30:21.000,253,11067230,122925,0,1725917420,13715.41036794999,133.16010957000253,53179.12881048
2024-09-09,21:30:22.000,253,11067247,122805,0,1725917421,13715.127442929988,133.13191304999782,53179.08688776001
2024-09-09,21:30:23.000,253,11067172,122685,0,1725917422,13714.959035179992,133.10371653000038,53179.00304232
2024-09-09,21:30:24.000,253,11067219,122765,0,1725917423,13714.743473260001,133.08961827000167,53179.01701656001
2024-09-09,21:30:25.000,253,11067203,122805,0,1725917424,13714.58180182,133.15306044000317,53178.97509384
2024-09-09,21:30:26.000,253,11067258,122845,0,1725917425,13714.47402085999,133.30814130000363,53178.91919688001
2024-09-09,21:30:27.000,253,11067194,123005,0,1725917426,13714.406657759995,133.50551694000023,53178.91919688001
2024-09-09,21:30:28.000,253,11067179,123165,0,1725917427,13714.31234941999,133.71699084000284,53178.842338559996
2024-09-09,21:30:29.000,253,11067199,123205,0,1725917428,13714.37971252,133.87912083000265,53178.86329992
2024-09-09,21:30:30.000,253,11067204,123165,0,1725917429,13714.33255834999,134.01305429999775,53178.8563128
2024-09-09,21:30:31.000,253,11067195,123325,0,1725917430,13714.366239899995,134.1187912500027,53178.81439008
2024-09-09,21:30:32.000,253,11067195,123325,0,1725917431,13714.37297620999,134.12584038000205,53178.80740296
2024-09-09,21:30:33.000,253,11067208,123645,0,1725917432,13714.39318513999,134.01305429999775,53178.8563128
2024-09-09,21:30:34.000,253,11067224,123844,0,1725917433,13714.366239899995,133.84387517999858,53178.828364320005
2024-09-09,21:30:35.000,253,11067221,123445,0,1725917434,13714.366239899995,133.61830302000453,53178.86329992
2024-09-09,21:30:36.000,253,11067188,123844,0,1725917435,13714.285404179995,133.28699390999827,53178.80740296
2024-09-09,21:30:37.000,253,11067227,123565,0,1725917436,13714.17088690999,132.92748828000185,53178.89124840001
2024-09-09,21:30:38.000,253,11067206,123645,0,1725917437,13713.989006539989,132.54683526000008,53178.926184
2024-09-09,21:30:39.000,253,11067171,123844,0,1725917438,13713.840807719993,132.13798572000087,53178.95413248
2024-09-09,21:30:40.000,253,11067268,123525,0,1725917439,13713.645454730002,131.7855292200038,53178.842338559996
2024-09-09,21:30:41.000,253,11067257,124005,0,1725917440,13713.503992220001,131.51766227999906,53178.90522264
2024-09-09,21:30:42.000,253,11067209,123844,0,1725917441,13713.308639229996,131.28504098999838,53178.80041584001
2024-09-09,21:30:43.000,253,11067208,124005,0,1725917442,13713.12002255,131.14405839000392,53178.842338559996
2024-09-09,21:30:44.000,253,11067189,123925,0,1725917443,13712.944878489994,131.165205780002,53178.84932568001
2024-09-09,21:30:45.000,253,11067218,124005,0,1725917444,13712.803415979994,131.2638936000003,53178.80740296
2024-09-09,21:30:46.000,253,11067252,124245,0,1725917445,13712.621535609993,131.39077794000332,53178.81439008
2024-09-09,21:30:47.000,253,11067236,124285,0,1725917446,13712.560908819993,131.64454662000207,53178.75150600001
2024-09-09,21:30:48.000,253,11067241,124485,0,1725917447,13712.486809410002,131.9194626899989,53178.76548024
2024-09-09,21:30:49.000,253,11067257,124325,0,1725917448,13712.513754649997,132.27191919000325,53178.66766056
2024-09-09,21:30:50.000,253,11067252,124445,0,1725917449,13712.533963579997,132.51863874000264,53178.611763600005
2024-09-09,21:30:51.000,253,11067196,124645,0,1725917450,13712.601326679993,132.84289872000227,53178.65368632001
2024-09-09,21:30:52.000,253,11067209,124445,0,1725917451,13712.628271920003,133.0684708800036,53178.62573784
2024-09-09,21:30:53.000,253,11067195,124285,0,1725917452,13712.722580259993,133.21650261000468,53178.63272496001
2024-09-09,21:30:54.000,253,11067195,124405,0,1725917453,13712.783207049994,133.2799447799989,53178.60477648001
2024-09-09,21:30:55.000,253,11067195,124405,0,1725917454,13712.857306459999,133.38568173000385,53178.63272496001
2024-09-09,21:30:56.000,253,11067226,124085,0,1725917455,13712.904460629994,133.47027129000344,53178.6466992
2024-09-09,21:30:57.000,253,11067206,124485,0,1725917456,13712.97856004,133.42092738000065,53178.65368632001
2024-09-09,21:30:58.000,253,11067189,124285,0,1725917457,13712.965087419994,133.3645343399985,53178.70259616001
2024-09-09,21:30:59.000,253,11067216,124365,0,1725917458,13712.944878489994,133.28699390999827,53178.660673440005
2024-09-09,21:31:00.000,253,11067250,124045,0,1725917459,13712.904460629994,133.23765000000276,53178.75150600001
2024-09-09,21:31:01.000,253,11067210,124205,0,1725917460,13712.816888599998,133.1178147899991,53178.76548024
2024-09-09,21:31:02.000,253,11067196,123885,0,1725917461,13712.661953469993,133.08961827000167,53178.779454480005
2024-09-09,21:31:03.000,253,11067233,123925,0,1725917462,13712.520490959992,133.06142175000423,53178.80740296
2024-09-09,21:31:04.000,253,11067234,124045,0,1725917463,13712.345346900001,133.07552001000295,53178.82137720001
2024-09-09,21:31:05.000,253,11067210,124165,0,1725917464,13712.156730219991,133.10371653000038,53178.80041584001
2024-09-09,21:31:06.000,253,11067167,123685,0,1725917465,13711.96137723,133.12486391999846,53178.828364320005
2024-09-09,21:31:07.000,253,11067181,123605,0,1725917466,13711.77949686,133.13896218000446,53178.82137720001
2024-09-09,21:31:08.000,253,11067203,123965,0,1725917467,13711.577407559998,133.23765000000276,53178.828364320005
2024-09-09,21:31:09.000,253,11067240,123765,0,1725917468,13711.415736119998,133.30814130000363,53178.779454480005
2024-09-09,21:31:10.000,253,11067195,124005,0,1725917469,13711.287746230002,133.30814130000363,53178.828364320005
2024-09-09,21:31:11.000,253,11067220,123365,0,1725917470,13711.146283720002,133.44207476999873,53178.82137720001
2024-09-09,21:31:12.000,253,11067234,123844,0,1725917471,13711.045239070001,133.50551694000023,53178.81439008
2024-09-09,21:31:13.000,253,11067187,123085,0,1725917472,13711.004821210001,133.53371345999767,53178.80041584001
2024-09-09,21:31:14.000,253,11067188,123365,0,1725917473,13710.950930729996,133.61830302000453,53178.7864416
2024-09-09,21:31:15.000,253,11067252,123365,0,1725917474,13710.91724917999,133.68879431999812,53178.77246736001
2024-09-09,21:31:16.000,253,11067220,123365,0,1725917475,13711.004821210001,133.7733838799977,53178.80740296
2024-09-09,21:31:17.000,253,11067164,123365,0,1725917476,13710.998084899991,133.886169960002,53178.7864416
2024-09-09,21:31:18.000,253,11067238,123165,0,1725917477,13711.051975379996,133.99895603999903,53178.80041584001
2024-09-09,21:31:19.000,253,11067242,123365,0,1725917478,13711.045239070001,134.06239821000054,53178.73753176
2024-09-09,21:31:20.000,253,11067185,122965,0,1725917479,13711.018293829991,134.23862645999907,53178.80041584001
2024-09-09,21:31:21.000,253,11067260,123165,0,1725917480,13711.018293829991,134.35141254000337,53178.7864416
2024-09-09,21:31:22.000,253,11067199,122805,0,1725917481,13710.96440335,134.54173905000061,53178.79342872
2024-09-09,21:31:23.000,253,11067210,123045,0,1725917482,13710.94419442,134.675672520003,53178.828364320005
2024-09-09,21:31:24.000,253,11067228,122845,0,1725917483,13710.87683131999,134.83075338000344,53178.86329992
2024-09-09,21:31:25.000,253,11067200,123165,0,1725917484,13710.748841429995,134.96468684999854,53178.877274160004
2024-09-09,21:31:26.000,253,11067291,122765,0,1725917485,13710.57369736999,135.09862032000092,53178.87028704001
2024-09-09,21:31:27.000,253,11067278,122885,0,1725917486,13710.317717589998,135.23960292000265,53178.84932568001
2024-09-09,21:31:28.000,253,11067172,123045,0,1725917487,13710.108891980002,135.31009422000352,53178.8563128
2024-09-09,21:31:29.000,253,11067209,123365,0,1725917488,13709.913538989997,135.3805855200044,53178.84932568001
2024-09-09,21:31:30.000,253,11067261,123285,0,1725917489,13709.650822899996,135.4299294299999,53178.87028704001
2024-09-09,21:31:31.000,253,11067201,123205,0,1725917490,13709.42178836,135.50746986000013,53178.88426128
2024-09-09,21:31:32.000,253,11067238,123125,0,1725917491,13709.199490129999,135.58501029000035,53178.842338559996
2024-09-09,21:31:33.000,253,11067214,123085,0,1725917492,13708.943510349993,135.65550159000122,53178.88426128
2024-09-09,21:31:34.000,253,11067221,123085,0,1725917493,13708.754893669997,135.81058245000168,53178.898235520006
2024-09-09,21:31:35.000,253,11067206,123245,0,1725917494,13708.599958539991,135.96566331000213,53178.87028704001
2024-09-09,21:31:36.000,253,11067224,123325,0,1725917495,13708.44502341,136.12779330000194,53178.93317112
2024-09-09,21:31:37.000,253,11067232,123565,0,1725917496,13708.290088279995,136.30402155000047,53178.89124840001
2024-09-09,21:31:38.000,253,11067209,123285,0,1725917497,13708.18230732,136.43795502000285,53178.877274160004
2024-09-09,21:31:39.000,253,11067233,123365,0,1725917498,13708.081262669999,136.55074109999987,53178.87028704001
2024-09-09,21:31:40.000,253,11067212,123565,0,1725917499,13708.013899569989,136.6282815300001,53178.898235520006
2024-09-09,21:31:41.000,253,11067253,123525,0,1725917500,13707.879173369998,136.67762544000288,53178.87028704001
2024-09-09,21:31:42.000,253,11067225,123685,0,1725917501,13707.771392410003,136.64942891999817,53178.83535144
2024-09-09,21:31:43.000,253,11067187,123844,0,1725917502,13707.623193589992,136.70582196000032,53178.8563128
2024-09-09,21:31:44.000,253,11067185,123525,0,1725917503,13707.501940009992,136.6423797899988,53178.88426128
2024-09-09,21:31:45.000,253,11067248,123445,0,1725917504,13707.353741189996,136.62123240000074,53178.81439008
2024-09-09,21:31:46.000,253,11067256,123525,0,1725917505,13707.24596023,136.57188848999795,53178.80740296
2024-09-09,21:31:47.000,253,11067226,123685,0,1725917506,13707.12470665,136.49434805999772,53178.8563128
2024-09-09,21:31:48.000,253,11067223,123565,0,1725917507,13707.010189379995,136.43795502000285,53178.8563128
2024-09-09,21:31:49.000,253,11067278,123844,0,1725917508,13706.868726869994,136.30402155000047,53178.82137720001
2024-09-09,21:31:50.000,253,11067200,123565,0,1725917509,13706.747473289994,136.25467763999768,53178.76548024
2024-09-09,21:31:51.000,253,11067185,123805,0,1725917510,13706.686846499993,136.21238286000153,53178.77246736001
2024-09-09,21:31:52.000,253,11067238,123565,0,1725917511,13706.599274469998,136.25467763999768,53178.7165704
2024-09-09,21:31:53.000,253,11067165,123965,0,1725917512,13706.599274469998,136.25467763999768,53178.674647679996
2024-09-09,21:31:54.000,253,11067171,124005,0,1725917513,13706.585801849993,136.35336546000326,53178.63272496001
2024-09-09,21:31:55.000,253,11067240,124085,0,1725917514,13706.632956019988,136.42385676000413,53178.6466992
2024-09-09,21:31:56.000,253,11067212,123885,0,1725917515,13706.686846499993,136.45205328000156,53178.576828
2024-09-09,21:31:57.000,253,11067205,124085,0,1725917516,13706.808100079994,136.50139719000435,53178.576828
2024-09-09,21:31:58.000,253,11067190,124165,0,1725917517,13706.89567210999,136.46615154000028,53178.55586664001
2024-09-09,21:31:59.000,253,11067218,123965,0,1725917518,13706.93608996999,136.49434805999772,53178.541892400004
2024-09-09,21:32:00.000,253,11067268,124005,0,1725917519,13707.05734354999,136.4450041500022,53178.541892400004
2024-09-09,21:32:01.000,253,11067209,124365,0,1725917520,13707.070816169995,136.4309058900035,53178.52093104
2024-09-09,21:32:02.000,253,11067240,123885,0,1725917521,13707.09776140999,136.43795502000285,53178.48599544001
2024-09-09,21:32:03.000,253,11067201,124205,0,1725917522,13707.111234029995,136.38861111000006,53178.53490528001
2024-09-09,21:32:04.000,253,11067228,123925,0,1725917523,13707.111234029995,136.33926720000454,53178.506956799996
2024-09-09,21:32:05.000,253,11067206,123965,0,1725917524,13707.08428879,136.2969724200011,53178.54887952
2024-09-09,21:32:06.000,253,11067153,124205,0,1725917525,13707.04387093,136.27582503000303,53178.506956799996
2024-09-09,21:32:07.000,253,11067287,123645,0,1725917526,13706.96303521,136.26172677000432,53178.47900832
2024-09-09,21:32:08.000,253,11067183,123965,0,1725917527,13706.882199489999,136.26172677000432,53178.52791816
2024-09-09,21:32:09.000,253,11067180,124125,0,1725917528,13706.841781629999,136.3322180699979,53178.541892400004
2024-09-09,21:32:10.000,253,11067273,123765,0,1725917529,13706.767682219994,136.35336546000326,53178.52791816
2024-09-09,21:32:11.000,253,11067233,123885,0,1725917530,13706.781154839999,136.40975849999813,53178.48599544001
2024-09-09,21:32:12.000,253,11067210,124005,0,1725917531,13706.821572699999,136.42385676000413,53178.43708560001
2024-09-09,21:32:13.000,253,11067225,123925,0,1725917532,13706.83504531999,136.46615154000028,53178.38817576001
2024-09-09,21:32:14.000,253,11067238,123844,0,1725917533,13706.929353659994,136.45910241000092,53178.374201520004
2024-09-09,21:32:15.000,253,11067267,123805,0,1725917534,13707.023662,136.40270936999877,53178.395162880006
2024-09-09,21:32:16.000,253,11067243,124005,0,1725917535,13707.17859712999,136.3322180699979,53178.3322788
2024-09-09,21:32:17.000,253,11067252,124005,0,1725917536,13707.313323329996,136.27582503000303,53178.40913712
2024-09-09,21:32:18.000,253,11067234,124165,0,1725917537,13707.394159049996,136.22648112000024,53178.3322788
2024-09-09,21:32:19.000,253,11067158,123685,0,1725917538,13707.528885250002,136.1348424300013,53178.3322788
2024-09-09,21:32:20.000,253,11067244,123805,0,1725917539,13707.609720970002,136.07844938999915,53178.374201520004
2024-09-09,21:32:21.000,253,11067289,124005,0,1725917540,13707.656875139997,136.036154610003,53178.36022728
2024-09-09,21:32:22.000,253,11067233,123725,0,1725917541,13707.710765620002,135.94451592000405,53178.30433032
2024-09-09,21:32:23.000,253,11067162,123725,0,1725917542,13707.751183480003,135.88107375000254,53178.3322788
2024-09-09,21:32:24.000,253,11067224,124005,0,1725917543,13707.717501929998,135.86697549000382,53178.325291680005
2024-09-09,21:32:25.000,253,11067209,123645,0,1725917544,13707.663611449992,135.80353332000232,53178.35324016
2024-09-09,21:32:26.000,253,11067203,124165,0,1725917545,13707.616457279997,135.84582809999847,53178.36022728
2024-09-09,21:32:27.000,253,11067209,123965,0,1725917546,13707.528885250002,135.81763158000103,53178.31131744
2024-09-09,21:32:28.000,253,11067214,123885,0,1725917547,13707.528885250002,135.84582809999847,53178.31830456001
2024-09-09,21:32:29.000,253,11067222,123725,0,1725917548,13707.481731079992,135.9727124400015,53178.374201520004
2024-09-09,21:32:30.000,253,11067173,123844,0,1725917549,13707.421104289991,136.02205635000428,53178.30433032
2024-09-09,21:32:31.000,253,11067261,124325,0,1725917550,13707.400895359991,136.12779330000194,53178.36022728
2024-09-09,21:32:32.000,253,11067255,123645,0,1725917551,13707.421104289991,136.26877590000367,53178.325291680005
2024-09-09,21:32:33.000,253,11067170,123844,0,1725917552,13707.481731079992,136.480249799999,53178.31131744
2024-09-09,21:32:34.000,253,11067187,123725,0,1725917553,13707.535621559997,136.60713414000202,53178.34625304001
2024-09-09,21:32:35.000,253,11067255,123725,0,1725917554,13707.602984659992,136.80450977999863,53178.3322788
2024-09-09,21:32:36.000,253,11067246,123605,0,1725917555,13707.663611449992,136.9877871600038,53178.29734320001
2024-09-09,21:32:37.000,253,11067162,123885,0,1725917556,13707.811810269988,137.05122932999802,53178.35324016
2024-09-09,21:32:38.000,253,11067222,123685,0,1725917557,13707.953272779989,137.12876975999825,53178.36721440001
2024-09-09,21:32:39.000,253,11067232,123485,0,1725917558,13708.108207909994,137.19221192999976,53178.41612424001
2024-09-09,21:32:40.000,253,11067169,123885,0,1725917559,13708.229461489995,137.22040845000447,53178.42311136
2024-09-09,21:32:41.000,253,11067190,123485,0,1725917560,13708.451759719996,137.12876975999825,53178.43009848
2024-09-09,21:32:42.000,253,11067249,123605,0,1725917561,13708.559540679991,137.00893455000187,53178.46503408001
2024-09-09,21:32:43.000,253,11067198,123645,0,1725917562,13708.680794259992,136.79746064999927,53178.49996968
2024-09-09,21:32:44.000,253,11067158,123765,0,1725917563,13708.855938319997,136.6423797899988,53178.55586664001
2024-09-09,21:32:45.000,253,11067183,123405,0,1725917564,13708.956982969998,136.3463163300039,53178.53490528001
2024-09-09,21:32:46.000,253,11067228,123485,0,1725917565,13709.051291309988,136.1348424300013,53178.51394392001
2024-09-09,21:32:47.000,253,11067168,123445,0,1725917566,13709.199490129999,135.93041765999806,53178.58381512001
2024-09-09,21:32:48.000,253,11067162,123685,0,1725917567,13709.27358953999,135.68369810999866,53178.562853760006
2024-09-09,21:32:49.000,253,11067243,123445,0,1725917568,13709.3813705,135.48632247000205,53178.58381512001
2024-09-09,21:32:50.000,253,11067269,123405,0,1725917569,13709.468942529995,135.37353638999775,53178.576828
2024-09-09,21:32:51.000,253,11067159,123405,0,1725917570,13709.57672348999,135.31714335000288,53178.58381512001
2024-09-09,21:32:52.000,253,11067174,123605,0,1725917571,13709.72492231,135.30304509000416,53178.59080224
2024-09-09,21:32:53.000,253,11067227,123165,0,1725917572,13709.805758030001,135.40173291000247,53178.541892400004
2024-09-09,21:32:54.000,253,11067131,123485,0,1725917573,13709.960693159992,135.56386290000228,53178.55586664001
2024-09-09,21:32:55.000,253,11067196,123445,0,1725917574,13710.115628289997,135.71894376000273,53178.506956799996
2024-09-09,21:32:56.000,253,11067188,123405,0,1725917575,13710.317717589998,135.9374667900047,53178.541892400004
2024-09-09,21:32:57.000,253,11067187,123005,0,1725917576,13710.49286164999,136.16303894999874,53178.51394392001
2024-09-09,21:32:58.000,253,11067243,123685,0,1725917577,13710.68147833,136.36041459000262,53178.52093104
2024-09-09,21:32:59.000,253,11067176,123325,0,1725917578,13710.910512869996,136.57893762000458,53178.4720212
2024-09-09,21:33:00.000,253,11067190,123405,0,1725917579,13711.153020029997,136.7763132600012,53178.49996968
2024-09-09,21:33:01.000,253,11067166,123045,0,1725917580,13711.375318259998,136.9736888999978,53178.45105984
2024-09-09,21:33:02.000,253,11067194,123405,0,1725917581,13711.664979589994,137.07942585000274,53178.576828
2024-09-09,21:33:03.000,253,11067217,123285,0,1725917582,13711.85359626999,137.21335931999783,53178.58381512001
2024-09-09,21:33:04.000,253,11067137,123365,0,1725917583,13712.109576049996,137.22040845000447,53178.52093104
2024-09-09,21:33:05.000,253,11067195,123125,0,1725917584,13712.264511180001,137.22745758000383,53178.52791816
2024-09-09,21:33:06.000,253,11067192,123245,0,1725917585,13712.527227270002,137.19926105999912,53178.54887952
2024-09-09,21:33:07.000,253,11067231,123365,0,1725917586,13712.749525499989,137.14286802000424,53178.62573784
2024-09-09,21:33:08.000,253,11067189,123325,0,1725917587,13712.917933249999,137.15696628000296,53178.611763600005
2024-09-09,21:33:09.000,253,11067169,122965,0,1725917588,13713.07960469,137.07237672000338,53178.65368632001
2024-09-09,21:33:10.000,253,11067210,123245,0,1725917589,13713.24127613,137.01598368000123,53178.6466992
2024-09-09,21:33:11.000,253,11067165,122525,0,1725917590,13713.376002329991,136.92434499000228,53178.66766056
2024-09-09,21:33:12.000,253,11067224,123285,0,1725917591,13713.524201150001,136.82565717000398,53178.674647679996
2024-09-09,21:33:13.000,253,11067147,122885,0,1725917592,13713.692608899997,136.67762544000288,53178.75849312
2024-09-09,21:33:14.000,253,11067201,123005,0,1725917593,13713.800389859993,136.49434805999772,53178.74451888
2024-09-09,21:33:15.000,253,11067245,122965,0,1725917594,13713.928379749988,136.31107067999983,53178.76548024
2024-09-09,21:33:16.000,253,11067138,123045,0,1725917595,13714.015951779998,136.0995967800045,53178.75150600001
2024-09-09,21:33:17.000,253,11067227,122605,0,1725917596,13714.042897019994,135.9868107000002,53178.75849312
2024-09-09,21:33:18.000,253,11067246,123045,0,1725917597,13714.103523809994,135.81763158000103,53178.73753176
2024-09-09,21:33:19.000,253,11067132,123045,0,1725917598,13714.11026011999,135.7259928900021,53178.73753176
2024-09-09,21:33:20.000,253,11067193,122965,0,1725917599,13714.224777389994,135.6414033300025,53178.70259616001
2024-09-09,21:33:21.000,253,11067233,122965,0,1725917600,13714.27866787,135.50746986000013,53178.61875072
2024-09-09,21:33:22.000,253,11067223,123125,0,1725917601,13714.305613109995,135.4792733400027,53178.68862192
2024-09-09,21:33:23.000,253,11067165,122365,0,1725917602,13714.37971252,135.44402768999862,53178.6466992
2024-09-09,21:33:24.000,253,11067196,123205,0,1725917603,13714.507702409996,135.50042073000077,53178.59080224
2024-09-09,21:33:25.000,253,11067243,123045,0,1725917604,13714.55485657999,135.50042073000077,53178.60477648001
2024-09-09,21:33:26.000,253,11067138,123045,0,1725917605,13714.703055400001,135.577961160001,53178.58381512001
2024-09-09,21:33:27.000,253,11067232,123045,0,1725917606,13714.817572669992,135.6132068099978,53178.60477648001
2024-09-09,21:33:28.000,253,11067195,122885,0,1725917607,13714.972507799997,135.66959984999994,53178.58381512001
2024-09-09,21:33:29.000,253,11067130,123085,0,1725917608,13715.093761379998,135.66255072000058,53178.55586664001
2024-09-09,21:33:30.000,253,11067216,123165,0,1725917609,13715.208278649989,135.63435420000314,53178.61875072
2024-09-09,21:33:31.000,253,11067232,122925,0,1725917610,13715.295850679999,135.577961160001,53178.61875072
2024-09-09,21:33:32.000,253,11067200,123405,0,1725917611,13715.41036794999,135.5145189899995,53178.660673440005
2024-09-09,21:33:33.000,253,11067197,123285,0,1725917612,13715.43057687999,135.43697855999926,53178.660673440005
2024-09-09,21:33:34.000,253,11067212,123565,0,1725917613,13715.464258429995,135.30304509000416,53178.660673440005
2024-09-09,21:33:35.000,253,11067211,123485,0,1725917614,13715.45078580999,135.1832098800005,53178.68862192
2024-09-09,21:33:36.000,253,11067218,123285,0,1725917615,13715.47099473999,135.09862032000092,53178.70259616001
2024-09-09,21:33:37.000,253,11067185,123525,0,1725917616,13715.43731319,135.07042380000348,53178.65368632001
2024-09-09,21:33:38.000,253,11067169,123485,0,1725917617,13715.383422709994,135.05632554000476,53178.63971208
2024-09-09,21:33:39.000,253,11067211,123805,0,1725917618,13715.39015901999,135.07747293000284,53178.63272496001
2024-09-09,21:33:40.000,253,11067234,124005,0,1725917619,13715.47099473999,135.20435726999858,53178.6466992
2024-09-09,21:33:41.000,253,11067230,123725,0,1725917620,13715.49120366999,135.35943812999903,53178.562853760006
2024-09-09,21:33:42.000,253,11067180,124085,0,1725917621,13715.585512009995,135.55681377000292,53178.56984088
2024-09-09,21:33:43.000,253,11067224,124085,0,1725917622,13715.75391975999,135.79648419000296,53178.56984088
2024-09-09,21:33:44.000,253,11067186,124205,0,1725917623,13715.956009059992,136.036154610003,53178.492982560005
2024-09-09,21:33:45.000,253,11067184,124285,0,1725917624,13716.191779909997,136.32516893999855,53178.54887952
2024-09-09,21:33:46.000,253,11067185,124405,0,1725917625,13716.407341829989,136.5084463200037,53178.49996968
2024-09-09,21:33:47.000,253,11067205,124205,0,1725917626,13716.71047577999,136.6564780500048,53178.562853760006
2024-09-09,21:33:48.000,253,11067212,124485,0,1725917627,13717.00013711,136.76926413000183,53178.52093104
2024-09-09,21:33:49.000,253,11067161,124125,0,1725917628,13717.256116889992,136.81155890999798,53178.541892400004
2024-09-09,21:33:50.000,253,11067203,124165,0,1725917629,13717.478415119993,136.83270630000334,53178.562853760006
2024-09-09,21:33:51.000,253,11067201,124325,0,1725917630,13717.720922279994,136.78336239000055,53178.65368632001
2024-09-09,21:33:52.000,253,11067192,123844,0,1725917631,13717.85564848,136.71287108999968,53178.65368632001
2024-09-09,21:33:53.000,253,11067166,123805,0,1725917632,13717.99037467999,136.55779022999923,53178.68862192
2024-09-09,21:33:54.000,253,11067197,123605,0,1725917633,13718.05773778,136.42385676000413,53178.660673440005
2024-09-09,21:33:55.000,253,11067187,123005,0,1725917634,13718.21940922,136.27582503000303,53178.72355752001
2024-09-09,21:33:56.000,253,11067200,123565,0,1725917635,13718.300244940001,136.12779330000194,53178.75849312
2024-09-09,21:33:57.000,253,11067161,123405,0,1725917636,13718.387816969996,136.02205635000428,53178.7864416
2024-09-09,21:33:58.000,253,11067183,123325,0,1725917637,13718.475388999992,135.9374667900047,53178.74451888
2024-09-09,21:33:59.000,253,11067134,123405,0,1725917638,13718.657269369993,135.9374667900047,53178.79342872
2024-09-09,21:34:00.000,253,11067264,123844,0,1725917639,13718.812204499998,135.9727124400015,53178.77246736001
2024-09-09,21:34:01.000,253,11067147,123605,0,1725917640,13719.034502729999,136.04320374000235,53178.75150600001
2024-09-09,21:34:02.000,253,11067155,123685,0,1725917641,13719.344372989995,136.14189156000066,53178.73753176
2024-09-09,21:34:03.000,253,11067179,123805,0,1725917642,13719.667715869997,136.26877590000367,53178.79342872
2024-09-09,21:34:04.000,253,11067218,123365,0,1725917643,13720.004531369988,136.4309058900035,53178.81439008
2024-09-09,21:34:05.000,253,11067192,123285,0,1725917644,13720.422182589995,136.57188848999795,53178.842338559996
2024-09-09,21:34:06.000,253,11067143,122925,0,1725917645,13720.745525469996,136.76221500000247,53178.89124840001
2024-09-09,21:34:07.000,253,11067167,122685,0,1725917646,13721.082340970002,136.9031976000042,53178.91919688001
2024-09-09,21:34:08.000,253,11067232,122685,0,1725917647,13721.398947539994,137.07237672000338,53178.947145360005
2024-09-09,21:34:09.000,253,11067178,122765,0,1725917648,13721.661663629995,137.21335931999783,53179.0309908
2024-09-09,21:34:10.000,253,11067182,122845,0,1725917649,13721.883961859996,137.3472927900002,53179.100862
2024-09-09,21:34:11.000,253,11067181,123165,0,1725917650,13722.065842229997,137.46712800000387,53179.12182336
2024-09-09,21:34:12.000,253,11067191,123165,0,1725917651,13722.187095809997,137.52352103999874,53179.212655920004
2024-09-09,21:34:13.000,253,11067147,123525,0,1725917652,13722.288140459998,137.57286495000153,53179.233617280006
2024-09-09,21:34:14.000,253,11067162,123165,0,1725917653,13722.294876769993,137.63630712000304,53179.3104756
2024-09-09,21:34:15.000,253,11067211,123605,0,1725917654,13722.301613080002,137.57286495000153,53179.31746272
2024-09-09,21:34:16.000,253,11067182,123685,0,1725917655,13722.227513669997,137.58696321000025,53179.38733392
2024-09-09,21:34:17.000,253,11067171,123805,0,1725917656,13722.146677949997,137.57286495000153,53179.45720512
2024-09-09,21:34:18.000,253,11067248,123965,0,1725917657,13722.086051159997,137.50237365000066,53179.499127840005
2024-09-09,21:34:19.000,253,11067242,124125,0,1725917658,13721.951324959991,137.42483322000044,53179.52707632
2024-09-09,21:34:20.000,253,11067155,124245,0,1725917659,13721.863752929996,137.3472927900002,53179.53406344
2024-09-09,21:34:21.000,253,11067203,124285,0,1725917660,13721.75597197,137.19221192999976,53179.52707632
2024-09-09,21:34:22.000,253,11067222,124445,0,1725917661,13721.661663629995,137.12876975999825,53179.53406344
2024-09-09,21:34:23.000,253,11067135,124205,0,1725917662,13721.56735528999,137.01598368000123,53179.60393464
2024-09-09,21:34:24.000,253,11067183,124245,0,1725917663,13721.52693742999,136.92434499000228,53179.568999040006
2024-09-09,21:34:25.000,253,11067206,124285,0,1725917664,13721.42589277999,136.91729586000292,53179.568999040006
2024-09-09,21:34:26.000,253,11067223,124005,0,1725917665,13721.365265989989,136.80450977999863,53179.624896
2024-09-09,21:34:27.000,253,11067111,123844,0,1725917666,13721.378738609994,136.83270630000334,53179.65284448
2024-09-09,21:34:28.000,253,11067220,124045,0,1725917667,13721.372002299999,136.7763132600012,53179.624896
2024-09-09,21:34:29.000,253,11067160,124005,0,1725917668,13721.311375509998,136.7763132600012,53179.617908880005
2024-09-09,21:34:30.000,253,11067218,123725,0,1725917669,13721.291166579998,136.84680456000206,53179.617908880005
2024-09-09,21:34:31.000,253,11067190,123725,0,1725917670,13721.297902889994,136.84680456000206,53179.64585736
2024-09-09,21:34:32.000,253,11067225,123645,0,1725917671,13721.250748719998,136.82565717000398,53179.64585736
2024-09-09,21:34:33.000,253,11067165,123844,0,1725917672,13721.183385619988,136.8890993399982,53179.63188312
2024-09-09,21:34:34.000,253,11067152,123605,0,1725917673,13721.075604659993,136.95254150999972,53179.63188312
2024-09-09,21:34:35.000,253,11067202,123325,0,1725917674,13721.014977869992,137.04418019999866,53179.68778008001
2024-09-09,21:34:36.000,253,11067206,123285,0,1725917675,13720.833097499992,137.09352411000145,53179.63188312
2024-09-09,21:34:37.000,253,11067179,123445,0,1725917676,13720.6983713,137.1499171500036,53179.680792959996
2024-09-09,21:34:38.000,253,11067207,123285,0,1725917677,13720.644480819996,137.19926105999912,53179.666818720005
2024-09-09,21:34:39.000,253,11067135,123125,0,1725917678,13720.624271889996,137.16401541000232,53179.63188312
2024-09-09,21:34:40.000,253,11067166,123005,0,1725917679,13720.57038140999,137.12876975999825,53179.5550248
2024-09-09,21:34:41.000,253,11067178,122605,0,1725917680,13720.48954568999,137.07237672000338,53179.57598616
2024-09-09,21:34:42.000,253,11067181,122845,0,1725917681,13720.496282,137.05122932999802,53179.59694752
2024-09-09,21:34:43.000,253,11067154,122885,0,1725917682,13720.46933675999,137.01598368000123,53179.548037680004
2024-09-09,21:34:44.000,253,11067139,122445,0,1725917683,13720.51649093,136.938443250001,53179.568999040006
2024-09-09,21:34:45.000,253,11067166,122725,0,1725917684,13720.45586414,136.89614847000485,53179.548037680004
2024-09-09,21:34:46.000,253,11067195,122845,0,1725917685,13720.55017247999,136.91729586000292,53179.56201192001
2024-09-09,21:34:47.000,253,11067147,122805,0,1725917686,13720.61753558,136.9736888999978,53179.548037680004
2024-09-09,21:34:48.000,253,11067204,123285,0,1725917687,13720.671426059991,136.9736888999978,53179.513102079996
2024-09-09,21:34:49.000,253,11067194,123245,0,1725917688,13720.738789160001,137.07237672000338,53179.499127840005
2024-09-09,21:34:50.000,253,11067178,123245,0,1725917689,13720.860042740002,137.16401541000232,53179.46419224
2024-09-09,21:34:51.000,253,11067216,123165,0,1725917690,13720.981296320002,137.31204714000341,53179.4851536
2024-09-09,21:34:52.000,253,11067182,123125,0,1725917691,13721.089077279998,137.35434191999957,53179.52008920001
2024-09-09,21:34:53.000,253,11067229,123405,0,1725917692,13721.270957649998,137.50942278000002,53179.4851536
2024-09-09,21:34:54.000,253,11067172,123445,0,1725917693,13721.372002299999,137.65040538000176,53179.45720512
2024-09-09,21:34:55.000,253,11067194,123685,0,1725917694,13721.54714635999,137.72089668000262,53179.44323088001
2024-09-09,21:34:56.000,253,11067213,123925,0,1725917695,13721.681872559995,137.9041740600005,53179.50611496
2024-09-09,21:34:57.000,253,11067185,123685,0,1725917696,13721.79638983,137.98171449000074,53179.513102079996
2024-09-09,21:34:58.000,253,11067182,123805,0,1725917697,13721.91764341,138.07335317999969,53179.54105056001
2024-09-09,21:34:59.000,253,11067181,124125,0,1725917698,13722.059105920001,138.14384448000055,53179.60393464
2024-09-09,21:35:00.000,253,11067218,124125,0,1725917699,13722.119732710002,138.22843404000014,53179.58996040001
2024-09-09,21:35:01.000,253,11067188,123765,0,1725917700,13722.247722599997,138.22138491000078,53179.568999040006
2024-09-09,21:35:02.000,253,11067152,124165,0,1725917701,13722.301613080002,138.34122012000444,53179.666818720005
2024-09-09,21:35:03.000,253,11067223,124165,0,1725917702,13722.395921419993,138.34122012000444,53179.680792959996
2024-09-09,21:35:04.000,253,11067178,124125,0,1725917703,13722.429602969998,138.40466228999867,53179.736689920006
2024-09-09,21:35:05.000,253,11067175,124365,0,1725917704,13722.510438689998,138.45400620000146,53179.74367704
2024-09-09,21:35:06.000,253,11067195,124245,0,1725917705,13722.557592859994,138.53154663000169,53179.82053536
2024-09-09,21:35:07.000,253,11067218,124365,0,1725917706,13722.651901199999,138.55974314999912,53179.82752248001
2024-09-09,21:35:08.000,253,11067187,124645,0,1725917707,13722.739473229994,138.57384140999784,53179.87643232001
2024-09-09,21:35:09.000,253,11067247,124365,0,1725917708,13722.84725418999,138.63728357999935,53179.92534216001
2024-09-09,21:35:10.000,253,11067205,124405,0,1725917709,13722.90788097999,138.6936766200015,53179.93232928
2024-09-09,21:35:11.000,253,11067257,124285,0,1725917710,13722.97524408,138.72187313999893,53179.93232928
2024-09-09,21:35:12.000,253,11067163,124165,0,1725917711,13723.103233969996,138.79941356999916,53180.04412320001
2024-09-09,21:35:13.000,253,11067167,124245,0,1725917712,13723.163860759996,138.81351182999788,53180.10700728
2024-09-09,21:35:14.000,253,11067190,124285,0,1725917713,13723.211014929992,138.83465922000323,53180.16290424001
2024-09-09,21:35:15.000,253,11067230,124325,0,1725917714,13723.264905409997,138.89810139000474,53180.19783984
2024-09-09,21:35:16.000,253,11067149,124125,0,1725917715,13723.339004820002,138.9403961700009,53180.30264664
2024-09-09,21:35:17.000,253,11067142,124205,0,1725917716,13723.379422680002,138.9403961700009,53180.35854360001
2024-09-09,21:35:18.000,253,11067186,123965,0,1725917717,13723.379422680002,138.98269095000433,53180.407453440006
2024-09-09,21:35:19.000,253,11067172,123725,0,1725917718,13723.318795890002,138.9756418199977,53180.49129888
2024-09-09,21:35:20.000,253,11067156,124125,0,1725917719,13723.291850649992,139.01088747000176,53180.56117008
2024-09-09,21:35:21.000,253,11067242,124005,0,1725917720,13723.224487549996,139.08137877000263,53180.554182960004
2024-09-09,21:35:22.000,253,11067200,123805,0,1725917721,13723.09649766,139.10957529000007,53180.61007992
2024-09-09,21:35:23.000,253,11067137,123885,0,1725917722,13722.941562529995,139.1518700700035,53180.61706704001
2024-09-09,21:35:24.000,253,11067167,123844,0,1725917723,13722.82704525999,139.201213979999,53180.672964000005
2024-09-09,21:35:25.000,253,11067225,123805,0,1725917724,13722.66537381999,139.23645963000308,53180.72886096
2024-09-09,21:35:26.000,253,11067198,123765,0,1725917725,13722.503702379989,139.2999018000046,53180.72886096
2024-09-09,21:35:27.000,253,11067164,123765,0,1725917726,13722.362239869988,139.3351474500014,53180.79873216
2024-09-09,21:35:28.000,253,11067198,123365,0,1725917727,13722.274667839993,139.38449136000418,53180.81270640001
2024-09-09,21:35:29.000,253,11067232,123685,0,1725917728,13722.146677949997,139.4479335299984,53180.840654880005
2024-09-09,21:35:30.000,253,11067213,123165,0,1725917729,13722.059105920001,139.48317918000248,53180.840654880005
2024-09-09,21:35:31.000,253,11067227,123325,0,1725917730,13721.978270200001,139.55367048000335,53180.85462912
2024-09-09,21:35:32.000,253,11067182,123205,0,1725917731,13721.89743448,139.61006351999822,53180.85462912
2024-09-09,21:35:33.000,253,11067242,123285,0,1725917732,13721.823335069996,139.66645656000037,53180.86860336
2024-09-09,21:35:34.000,253,11067183,123565,0,1725917733,13721.87722555,139.6805548199991,53180.889564720004
2024-09-09,21:35:35.000,253,11067184,123245,0,1725917734,13721.85701662,139.6805548199991,53180.89655184
2024-09-09,21:35:36.000,253,11067218,123125,0,1725917735,13721.931116029991,139.659407430001,53180.910526080006
2024-09-09,21:35:37.000,253,11067220,123365,0,1725917736,13721.944588649996,139.63121091000357,53180.959435920005
2024-09-09,21:35:38.000,253,11067230,122965,0,1725917737,13722.032160679992,139.61006351999822,53180.95244880001
2024-09-09,21:35:39.000,253,11067180,123165,0,1725917738,13722.106260089997,139.4972774400012,53180.959435920005
2024-09-09,21:35:40.000,253,11067181,122925,0,1725917739,13722.214041049992,139.41973701000097,53181.00135864001
2024-09-09,21:35:41.000,253,11067196,122845,0,1725917740,13722.267931529997,139.35629483999946,53180.99437152
2024-09-09,21:35:42.000,253,11067165,122685,0,1725917741,13722.355503559993,139.2505578900018,53181.03629424
2024-09-09,21:35:43.000,253,11067218,122725,0,1725917742,13722.382448799988,139.1871157200003,53181.07122984001
2024-09-09,21:35:44.000,253,11067166,122765,0,1725917743,13722.483493449989,139.09547703000135,53181.08520408
2024-09-09,21:35:45.000,253,11067202,122965,0,1725917744,13722.523911309989,139.06023138000455,53181.078216960006
2024-09-09,21:35:46.000,253,11067215,122845,0,1725917745,13722.577801789994,139.05318224999792,53181.09917832001
2024-09-09,21:35:47.000,253,11067233,122965,0,1725917746,13722.611483339999,139.0672805100039,53181.14808816001
2024-09-09,21:35:48.000,253,11067189,122965,0,1725917747,13722.672110129999,139.14482094000414,53181.106165440004
2024-09-09,21:35:49.000,253,11067226,123165,0,1725917748,13722.71252799,139.1518700700035,53181.07122984001
2024-09-09,21:35:50.000,253,11067188,123285,0,1725917749,13722.800100019995,139.26465615000052,53181.09917832001
2024-09-09,21:35:51.000,253,11067216,123005,0,1725917750,13722.901144669995,139.3351474500014,53181.13411392
2024-09-09,21:35:52.000,253,11067248,123165,0,1725917751,13722.98871669999,139.42678614000033,53181.1620624
2024-09-09,21:35:53.000,253,11067198,123165,0,1725917752,13723.136915520001,139.50432657000056,53181.19699800001
2024-09-09,21:35:54.000,253,11067218,123165,0,1725917753,13723.258169100001,139.56776874000207,53181.23892072001
2024-09-09,21:35:55.000,253,11067157,123365,0,1725917754,13723.426576849997,139.58891613000014,53181.2319336
2024-09-09,21:35:56.000,253,11067155,123445,0,1725917755,13723.594984599993,139.58891613000014,53181.28084344
2024-09-09,21:35:57.000,253,11067219,123405,0,1725917756,13723.722974489989,139.55367048000335,53181.28084344
2024-09-09,21:35:58.000,253,11067176,123485,0,1725917757,13723.84422806999,139.532523089998,53181.35071464
2024-09-09,21:35:59.000,253,11067187,123645,0,1725917758,13723.94527271999,139.48317918000248,53181.42757296
2024-09-09,21:36:00.000,253,11067223,123485,0,1725917759,13724.100207849995,139.44088439999905,53181.392637360004
2024-09-09,21:36:01.000,253,11067178,123685,0,1725917760,13724.241670359996,139.3492457100001,53181.546354
2024-09-09,21:36:02.000,253,11067222,123485,0,1725917761,13724.416814420001,139.3140000600033,53181.53936688
2024-09-09,21:36:03.000,253,11067179,123445,0,1725917762,13724.531331689992,139.22236137000436,53181.63718656
2024-09-09,21:36:04.000,253,11067209,123485,0,1725917763,13724.618903720002,139.17301746000157,53181.67212216001
2024-09-09,21:36:05.000,253,11067186,123685,0,1725917764,13724.719948370002,139.13072267999814,53181.71404488
2024-09-09,21:36:06.000,253,11067257,123725,0,1725917765,13724.854674569993,139.13777181000478,53181.6860964
2024-09-09,21:36:07.000,253,11067156,123485,0,1725917766,13724.975928149994,139.13777181000478,53181.76295472
2024-09-09,21:36:08.000,253,11067205,123605,0,1725917767,13725.10391803999,139.19416484999965,53181.83981304001
2024-09-09,21:36:09.000,253,11067176,123925,0,1725917768,13725.23190793,139.14482094000414,53181.92365848
2024-09-09,21:36:10.000,253,11067203,123645,0,1725917769,13725.319479959995,139.18006659000093,53182.02147816
2024-09-09,21:36:11.000,253,11067193,123844,0,1725917770,13725.380106749995,139.21531223999773,53182.0005168
2024-09-09,21:36:12.000,253,11067163,123485,0,1725917771,13725.47441509,139.21531223999773,53182.112310720004
2024-09-09,21:36:13.000,253,11067226,123645,0,1725917772,13725.588932359991,139.201213979999,53182.16820768
2024-09-09,21:36:14.000,253,11067213,123765,0,1725917773,13725.588932359991,139.19416484999965,53182.23807888
2024-09-09,21:36:15.000,253,11067175,123765,0,1725917774,13725.696713320001,139.22236137000436,53182.3149372
2024-09-09,21:36:16.000,253,11067176,123765,0,1725917775,13725.730394869992,139.22236137000436,53182.37782128
2024-09-09,21:36:17.000,253,11067220,123965,0,1725917776,13725.831439519992,139.21531223999773,53182.48262808
2024-09-09,21:36:18.000,253,11067147,123485,0,1725917777,13725.898802620002,139.21531223999773,53182.54551216
2024-09-09,21:36:19.000,253,11067205,123725,0,1725917778,13726.013319889993,139.1518700700035,53182.57346064
2024-09-09,21:36:20.000,253,11067184,123765,0,1725917779,13726.100891919988,139.201213979999,53182.636344720006
2024-09-09,21:36:21.000,253,11067225,123885,0,1725917780,13726.168255019998,139.24350876000244,53182.6642932
2024-09-09,21:36:22.000,253,11067218,123805,0,1725917781,13726.289508599999,139.24350876000244,53182.77608712001
2024-09-09,21:36:23.000,253,11067156,124005,0,1725917782,13726.457916349995,139.27170527999988,53182.79006136
2024-09-09,21:36:24.000,253,11067211,123844,0,1725917783,13726.579169929995,139.26465615000052,53182.84595832001
2024-09-09,21:36:25.000,253,11067161,123645,0,1725917784,13726.740841369996,139.2999018000046,53182.89486816001
2024-09-09,21:36:26.000,253,11067182,123765,0,1725917785,13726.882303879996,139.3140000600033,53182.95775224
2024-09-09,21:36:27.000,253,11067246,123685,0,1725917786,13727.097865800002,139.2858035399986,53183.0485848
2024-09-09,21:36:28.000,253,11067182,123485,0,1725917787,13727.198910450003,139.32104919000267,53183.08352040001
2024-09-09,21:36:29.000,253,11067149,123925,0,1725917788,13727.387527129998,139.25760702000116,53183.10448176
2024-09-09,21:36:30.000,253,11067213,123685,0,1725917789,13727.58288011999,139.201213979999,53183.2232628
2024-09-09,21:36:31.000,253,11067183,123605,0,1725917790,13727.72434262999,139.201213979999,53183.307108240006
2024-09-09,21:36:32.000,253,11067188,123485,0,1725917791,13727.87254145,139.11662441999943,53183.356018080005
2024-09-09,21:36:33.000,253,11067163,123525,0,1725917792,13728.047685509991,139.05318224999792,53183.425889280006
2024-09-09,21:36:34.000,253,11067226,123765,0,1725917793,13728.162202779997,138.99678921000304,53183.453837760004
2024-09-09,21:36:35.000,253,11067160,123205,0,1725917794,13728.303665289997,138.98974008000368,53183.54467032001
2024-09-09,21:36:36.000,253,11067188,123685,0,1725917795,13728.472073039993,138.9544944299996,53183.6075544
2024-09-09,21:36:37.000,253,11067212,123525,0,1725917796,13728.653953409994,138.9403961700009,53183.64947712
2024-09-09,21:36:38.000,253,11067227,123645,0,1725917797,13728.82236115999,138.89810139000474,53183.65646424
2024-09-09,21:36:39.000,253,11067200,123565,0,1725917798,13729.00424152999,138.83465922000323,53183.75428392001
2024-09-09,21:36:40.000,253,11067206,123205,0,1725917799,13729.246748689991,138.77826618000108,53183.817168
2024-09-09,21:36:41.000,253,11067213,123605,0,1725917800,13729.462310609997,138.76416792000236,53183.90101344001
2024-09-09,21:36:42.000,253,11067208,123645,0,1725917801,13729.725026699998,138.73597139999765,53183.928961920006
2024-09-09,21:36:43.000,253,11067191,123485,0,1725917802,13729.994479099994,138.63728357999935,53183.98485888
2024-09-09,21:36:44.000,253,11067244,123525,0,1725917803,13730.297613049996,138.60203793000255,53184.0617172
2024-09-09,21:36:45.000,253,11067222,123525,0,1725917804,13730.573801760002,138.5103992400036,53184.15254976
2024-09-09,21:36:46.000,253,11067183,123525,0,1725917805,13730.856726779988,138.36941664000187,53184.2014596
2024-09-09,21:36:47.000,253,11067195,123445,0,1725917806,13731.126179179999,138.22843404000014,53184.27831792
2024-09-09,21:36:48.000,253,11067228,123045,0,1725917807,13731.32153216999,138.08040230999904,53184.341202
2024-09-09,21:36:49.000,253,11067164,123565,0,1725917808,13731.54383039999,137.9394197100046,53184.41806032
2024-09-09,21:36:50.000,253,11067166,123205,0,1725917809,13731.718974459996,137.78433885000413,53184.529854240005
2024-09-09,21:36:51.000,253,11067189,123365,0,1725917810,13731.880645899997,137.63630712000304,53184.56478984
2024-09-09,21:36:52.000,253,11067239,123325,0,1725917811,13732.055789960003,137.4812262600026,53184.648635280006
2024-09-09,21:36:53.000,253,11067179,123005,0,1725917812,13732.210725089994,137.35434191999957,53184.795364800004
2024-09-09,21:36:54.000,253,11067190,122885,0,1725917813,13732.35892390999,137.26270323000062,53184.84427464
2024-09-09,21:36:55.000,253,11067214,123285,0,1725917814,13732.513859039995,137.15696628000296,53184.935107200006
2024-09-09,21:36:56.000,253,11067179,123245,0,1725917815,13732.68226678999,137.06532759000402,53185.05388824001
2024-09-09,21:36:57.000,253,11067187,123085,0,1725917816,13732.816992989996,136.95254150999972,53185.151707920006
2024-09-09,21:36:58.000,253,11067202,123005,0,1725917817,13732.965191809992,136.8750010799995,53185.214592
2024-09-09,21:36:59.000,253,11067244,123005,0,1725917818,13733.113390630002,136.7763132600012,53185.30542456
2024-09-09,21:37:00.000,253,11067162,123045,0,1725917819,13733.302007309998,136.68467457000224,53185.39625712
2024-09-09,21:37:01.000,253,11067187,122845,0,1725917820,13733.423260889998,136.60713414000202,53185.4940768
2024-09-09,21:37:02.000,253,11067213,122685,0,1725917821,13733.584932329999,136.48729892999836,53185.55696088001
2024-09-09,21:37:03.000,253,11067184,122565,0,1725917822,13733.7668127,136.39566023999942,53185.61285784
2024-09-09,21:37:04.000,253,11067182,122605,0,1725917823,13733.96216568999,136.2828741600024,53185.68272904
2024-09-09,21:37:05.000,253,11067229,123165,0,1725917824,13734.130573440001,136.1700880799981,53185.76657448001
2024-09-09,21:37:06.000,253,11067207,122805,0,1725917825,13734.359607979997,136.0854985199985,53185.84343280001
2024-09-09,21:37:07.000,253,11067176,123045,0,1725917826,13734.541488349998,135.9515650500034,53185.990162320006
2024-09-09,21:37:08.000,253,11067212,122885,0,1725917827,13734.730105029994,135.8246807100004,53186.03208504001
2024-09-09,21:37:09.000,253,11067195,123165,0,1725917828,13734.911985399995,135.704845500004,53186.12990472001
2024-09-09,21:37:10.000,253,11067158,123165,0,1725917829,13735.114074699995,135.62025594000443,53186.157853200006
2024-09-09,21:37:11.000,253,11067181,123165,0,1725917830,13735.336372929996,135.50042073000077,53186.26266
2024-09-09,21:37:12.000,253,11067209,123125,0,1725917831,13735.504780679992,135.44402768999862,53186.34650544001
2024-09-09,21:37:13.000,253,11067215,123365,0,1725917832,13735.686661049993,135.3312416100016,53186.423363760005
2024-09-09,21:37:14.000,253,11067189,123285,0,1725917833,13735.875277729989,135.31009422000352,53186.47926072
2024-09-09,21:37:15.000,253,11067226,123325,0,1725917834,13736.03694916999,135.246652050002,53186.60502888001
2024-09-09,21:37:16.000,253,11067208,123005,0,1725917835,13736.151466439995,135.21140639999794,53186.73778416
2024-09-09,21:37:17.000,253,11067238,123445,0,1725917836,13736.24577478,135.1832098800005,53186.84259096
2024-09-09,21:37:18.000,253,11067165,123365,0,1725917837,13736.3266105,135.14091510000435,53186.83560384
2024-09-09,21:37:19.000,253,11067204,123405,0,1725917838,13736.414182529996,135.13386596999771,53186.94739776001
2024-09-09,21:37:20.000,253,11067209,123285,0,1725917839,13736.528699800001,135.09862032000092,53186.996307600006
2024-09-09,21:37:21.000,253,11067176,123325,0,1725917840,13736.528699800001,135.11271857999964,53187.10810152001
2024-09-09,21:37:22.000,253,11067212,123565,0,1725917841,13736.616271829997,135.09862032000092,53187.163998480006
2024-09-09,21:37:23.000,253,11067237,123285,0,1725917842,13736.737525409997,135.04927640999813,53187.28277952001
2024-09-09,21:37:24.000,253,11067200,123045,0,1725917843,13736.852042680002,135.0351781499994,53187.28976664
2024-09-09,21:37:25.000,253,11067191,123245,0,1725917844,13736.980032569998,134.97878511000454,53187.32470224001
2024-09-09,21:37:26.000,253,11067170,123525,0,1725917845,13737.094549839989,134.90829381000367,53187.38758632
2024-09-09,21:37:27.000,253,11067238,123525,0,1725917846,13737.249484969994,134.85894990000088,53187.50636736
2024-09-09,21:37:28.000,253,11067211,123165,0,1725917847,13737.33705699999,134.7391146900045,53187.548290080005
2024-09-09,21:37:29.000,253,11067145,123365,0,1725917848,13737.512201059995,134.61927948000084,53187.6251484
2024-09-09,21:37:30.000,253,11067267,123365,0,1725917849,13737.640190949991,134.51354253000318,53187.68803248001
2024-09-09,21:37:31.000,253,11067228,123205,0,1725917850,13737.714290359996,134.4289529700036,53187.70899384001
2024-09-09,21:37:32.000,253,11067175,123565,0,1725917851,13737.869225490002,134.25977385000442,53187.80681352001
2024-09-09,21:37:33.000,253,11067151,123365,0,1725917852,13737.950061210002,134.10469299000397,53187.834762000006
2024-09-09,21:37:34.000,253,11067232,123285,0,1725917853,13738.030896930002,133.96371039000223,53187.89764608
2024-09-09,21:37:35.000,253,11067213,123325,0,1725917854,13738.024160619992,133.86502257000393,53187.91860744
2024-09-09,21:37:36.000,253,11067228,123405,0,1725917855,13738.078051099998,133.70289258000412,53188.00944
2024-09-09,21:37:37.000,253,11067246,123245,0,1725917856,13738.091523720002,133.61830302000453,53188.0793112
2024-09-09,21:37:38.000,253,11067203,123685,0,1725917857,13738.057842169997,133.54781172000366,53188.06533696
2024-09-09,21:37:39.000,253,11067241,123445,0,1725917858,13738.091523720002,133.44207476999873,53188.07232408001
2024-09-09,21:37:40.000,253,11067195,123365,0,1725917859,13738.024160619992,133.34338695000042,53188.170143760006
2024-09-09,21:37:41.000,253,11067238,123605,0,1725917860,13738.057842169997,133.33633782000106,53188.15616952
2024-09-09,21:37:42.000,253,11067268,123445,0,1725917861,13738.057842169997,133.27289564999955,53188.14219528001
2024-09-09,21:37:43.000,253,11067189,123685,0,1725917862,13738.098260029998,133.2940430400049,53188.219053600005
2024-09-09,21:37:44.000,253,11067201,123365,0,1725917863,13738.212777299988,133.2799447799989,53188.19809224
2024-09-09,21:37:45.000,253,11067258,123365,0,1725917864,13738.273404089989,133.2799447799989,53188.24001496001
2024-09-09,21:37:46.000,253,11067208,123005,0,1725917865,13738.43507552999,133.21650261000468,53188.24001496001
2024-09-09,21:37:47.000,253,11067164,123365,0,1725917866,13738.53612017999,133.17420783000125,53188.219053600005
2024-09-09,21:37:48.000,253,11067227,123405,0,1725917867,13738.70452793,133.09666740000102,53188.2539892
2024-09-09,21:37:49.000,253,11067238,123245,0,1725917868,13738.792099959996,133.0191269700008,53188.2539892
2024-09-09,21:37:50.000,253,11067234,123325,0,1725917869,13738.953771399996,132.9345374100012,53188.35180888
2024-09-09,21:37:51.000,253,11067167,123045,0,1725917870,13739.128915460002,132.7724074200014,53188.37277024
2024-09-09,21:37:52.000,253,11067210,123125,0,1725917871,13739.277114279997,132.65962134000438,53188.3937316
2024-09-09,21:37:53.000,253,11067205,123325,0,1725917872,13739.391631549988,132.5609335199988,53188.41469296
2024-09-09,21:37:54.000,253,11067210,123245,0,1725917873,13739.465730959993,132.46929482999985,53188.40071872
2024-09-09,21:37:55.000,253,11067196,123325,0,1725917874,13739.526357749994,132.34945962000347,53188.47058992
2024-09-09,21:37:56.000,253,11067211,123365,0,1725917875,13739.560039299999,132.23667353999917,53188.47757704001
2024-09-09,21:37:57.000,253,11067247,123165,0,1725917876,13739.553302989989,132.1802805000043,53188.484564160004
2024-09-09,21:37:58.000,253,11067182,123165,0,1725917877,13739.546566679994,132.1168383300028,53188.57539672001
2024-09-09,21:37:59.000,253,11067248,122925,0,1725917878,13739.452258339988,132.12388746000215,53188.533474
2024-09-09,21:38:00.000,253,11067272,123285,0,1725917879,13739.458994649998,132.1168383300028,53188.52648688001
2024-09-09,21:38:01.000,253,11067225,123245,0,1725917880,13739.337741069998,132.13798572000087,53188.603345200005
2024-09-09,21:38:02.000,253,11067246,123125,0,1725917881,13739.283850589993,132.1661822399983,53188.61033232
2024-09-09,21:38:03.000,253,11067246,123165,0,1725917882,13739.236696419997,132.20142789000238,53188.58238384
2024-09-09,21:38:04.000,253,11067186,123325,0,1725917883,13739.223223799992,132.23667353999917,53188.57539672001
2024-09-09,21:38:05.000,253,11067183,123005,0,1725917884,13739.176069629997,132.28601745000196,53188.61731944001
2024-09-09,21:38:06.000,253,11067286,122685,0,1725917885,13739.176069629997,132.3142139699994,53188.533474
2024-09-09,21:38:07.000,253,11067247,123005,0,1725917886,13739.155860699997,132.35650875000283,53188.64526792001
2024-09-09,21:38:08.000,253,11067169,123125,0,1725917887,13739.149124390002,132.4270000500037,53188.71513912001
2024-09-09,21:38:09.000,253,11067234,122925,0,1725917888,13739.189542250002,132.49044221999793,53188.722126240005
2024-09-09,21:38:10.000,253,11067257,123045,0,1725917889,13739.182805939992,132.50454048000393,53188.69417776001
2024-09-09,21:38:11.000,253,11067210,122765,0,1725917890,13739.182805939992,132.5750317800048,53188.708152
2024-09-09,21:38:12.000,253,11067261,122765,0,1725917891,13739.229960110002,132.70191612000053,53188.74308760001
2024-09-09,21:38:13.000,253,11067260,122805,0,1725917892,13739.196278559997,132.7724074200014,53188.722126240005
2024-09-09,21:38:14.000,253,11067212,122805,0,1725917893,13739.256905349997,132.87814436999906,53188.72911336
2024-09-09,21:38:15.000,253,11067199,122725,0,1725917894,13739.229960110002,132.983881320004,53188.74308760001
2024-09-09,21:38:16.000,253,11067172,122845,0,1725917895,13739.189542250002,133.0825691400023,53188.75706184
2024-09-09,21:38:17.000,253,11067206,122685,0,1725917896,13739.196278559997,133.2024043499987,53188.785010319996
2024-09-09,21:38:18.000,253,11067175,122805,0,1725917897,13739.176069629997,133.21650261000468,53188.80597168
2024-09-09,21:38:19.000,253,11067244,122885,0,1725917898,13739.142388079992,133.27289564999955,53188.82693304
2024-09-09,21:38:20.000,253,11067230,122885,0,1725917899,13739.108706530002,133.2799447799989,53188.88283000001
2024-09-09,21:38:21.000,253,11067180,123005,0,1725917900,13739.095233909997,133.2306008700034,53188.889817120005
2024-09-09,21:38:22.000,253,11067193,123045,0,1725917901,13739.048079740001,133.14601131000381,53188.840907280006
2024-09-09,21:38:23.000,253,11067189,123005,0,1725917902,13739.068288670001,133.03322522999952,53188.89680424
2024-09-09,21:38:24.000,253,11067224,123125,0,1725917903,13739.061552359992,132.92748828000185,53188.90379136
2024-09-09,21:38:25.000,253,11067229,123005,0,1725917904,13739.041343429992,132.8076530699982,53188.889817120005
2024-09-09,21:38:26.000,253,11067203,123365,0,1725917905,13739.000925569992,132.68781786000181,53188.92475272
2024-09-09,21:38:27.000,253,11067223,122965,0,1725917906,13738.994189259996,132.5750317800048,53188.98064968001
2024-09-09,21:38:28.000,253,11067212,123085,0,1725917907,13738.953771399996,132.50454048000393,53188.98064968001
2024-09-09,21:38:29.000,253,11067193,123205,0,1725917908,13738.967244020001,132.4763439599992,53188.86885576
2024-09-09,21:38:30.000,253,11067177,123405,0,1725917909,13738.960507709991,132.46929482999985,53188.9177656
2024-09-09,21:38:31.000,253,11067230,123125,0,1725917910,13739.014398189996,132.45519657000114,53188.92475272
2024-09-09,21:38:32.000,253,11067223,123325,0,1725917911,13739.041343429992,132.4622457000005,53188.92475272
2024-09-09,21:38:33.000,253,11067167,123285,0,1725917912,13739.034607119997,132.54683526000008,53188.87584288
2024-09-09,21:38:34.000,253,11067208,123285,0,1725917913,13739.081761289992,132.5609335199988,53188.86186864001
2024-09-09,21:38:35.000,253,11067192,123445,0,1725917914,13739.142388079992,132.60322830000223,53188.840907280006
2024-09-09,21:38:36.000,253,11067164,123285,0,1725917915,13739.216487489997,132.64552307999838,53188.86186864001
2024-09-09,21:38:37.000,253,11067205,123325,0,1725917916,13739.277114279997,132.70191612000053,53188.83392016001
2024-09-09,21:38:38.000,253,11067282,123485,0,1725917917,13739.277114279997,132.66667047000374,53188.8478944
2024-09-09,21:38:39.000,253,11067160,123365,0,1725917918,13739.351213690003,132.68076873000246,53188.85488152
2024-09-09,21:38:40.000,253,11067195,123285,0,1725917919,13739.391631549988,132.64552307999838,53188.840907280006
2024-09-09,21:38:41.000,253,11067181,123525,0,1725917920,13739.425313099993,132.56798264999816,53188.86186864001
2024-09-09,21:38:42.000,253,11067210,123405,0,1725917921,13739.458994649998,132.49044221999793,53188.82693304
2024-09-09,21:38:43.000,253,11067167,123725,0,1725917922,13739.506148819994,132.38470527000027,53188.85488152
2024-09-09,21:38:44.000,253,11067269,123445,0,1725917923,13739.533094059989,132.32126309999876,53188.771036080005
2024-09-09,21:38:45.000,253,11067250,123485,0,1725917924,13739.63413870999,132.24372266999853,53188.76404896001
2024-09-09,21:38:46.000,253,11067182,123485,0,1725917925,13739.661083949999,132.18732963000366,53188.771036080005
2024-09-09,21:38:47.000,253,11067212,123445,0,1725917926,13739.728447049994,132.19437876000302,53188.75007472
2024-09-09,21:38:48.000,253,11067197,123445,0,1725917927,13739.82275539,132.19437876000302,53188.81295880001
2024-09-09,21:38:49.000,253,11067217,123405,0,1725917928,13739.88338218,132.20847702000174,53188.771036080005
2024-09-09,21:38:50.000,253,11067212,123725,0,1725917929,13739.930536349995,132.2648700600039,53188.75007472
2024-09-09,21:38:51.000,253,11067210,123605,0,1725917930,13740.00463576,132.25782093000453,53188.75706184
2024-09-09,21:38:52.000,253,11067252,123525,0,1725917931,13740.05852623999,132.2789683200026,53188.75706184
2024-09-09,21:38:53.000,253,11067235,123685,0,1725917932,13740.12588934,132.22962440999981,53188.722126240005
2024-09-09,21:38:54.000,253,11067172,123844,0,1725917933,13740.152834579996,132.22257528000046,53188.708152
2024-09-09,21:38:55.000,253,11067278,123405,0,1725917934,13740.193252439996,132.14503485000023,53188.65924216
2024-09-09,21:38:56.000,253,11067232,123605,0,1725917935,13740.226933990001,132.12388746000215,53188.68020352
2024-09-09,21:38:57.000,253,11067185,123485,0,1725917936,13740.287560780002,132.08864180999808,53188.74308760001
2024-09-09,21:38:58.000,253,11067239,123525,0,1725917937,13740.267351850001,131.99700311999914,53188.708152
2024-09-09,21:38:59.000,253,11067216,123645,0,1725917938,13740.274088159997,131.94061008000426,53188.722126240005
2024-09-09,21:39:00.000,253,11067192,123405,0,1725917939,13740.253879229997,131.8842170400021,53188.72911336
2024-09-09,21:39:01.000,253,11067182,123325,0,1725917940,13740.301033399992,131.86306965000404,53188.68020352
2024-09-09,21:39:02.000,253,11067186,123685,0,1725917941,13740.301033399992,131.84192225999868,53188.75007472
2024-09-09,21:39:03.000,253,11067176,123685,0,1725917942,13740.314506019997,131.8701187800034,53188.673216400006
2024-09-09,21:39:04.000,253,11067184,123565,0,1725917943,13740.314506019997,131.9194626899989,53188.68020352
2024-09-09,21:39:05.000,253,11067215,123725,0,1725917944,13740.375132809997,131.94765921000362,53188.68020352
2024-09-09,21:39:06.000,253,11067168,123645,0,1725917945,13740.442495909992,132.06749442,53188.71513912001
2024-09-09,21:39:07.000,253,11067173,123965,0,1725917946,13740.550276870003,132.18732963000366,53188.68020352
2024-09-09,21:39:08.000,253,11067190,123645,0,1725917947,13740.651321519988,132.27191919000325,53188.71513912001
2024-09-09,21:39:09.000,253,11067237,123765,0,1725917948,13740.779311409999,132.41995092000434,53188.722126240005
2024-09-09,21:39:10.000,253,11067269,123885,0,1725917949,13740.846674509994,132.48339308999857,53188.771036080005
2024-09-09,21:39:11.000,253,11067191,123565,0,1725917950,13741.048763809995,132.59617917000287,53188.81295880001
2024-09-09,21:39:12.000,253,11067247,124005,0,1725917951,13741.13633583999,132.65962134000438,53188.771036080005
2024-09-09,21:39:13.000,253,11067190,123645,0,1725917952,13741.20369894,132.71601437999925,53188.785010319996
2024-09-09,21:39:14.000,253,11067223,123844,0,1725917953,13741.26432573,132.73011263999797,53188.7780232
2024-09-09,21:39:15.000,253,11067232,124005,0,1725917954,13741.291270969996,132.78650568000012,53188.86885576
2024-09-09,21:39:16.000,253,11067224,123885,0,1725917955,13741.392315619996,132.8358495900029,53188.85488152
2024-09-09,21:39:17.000,253,11067239,124005,0,1725917956,13741.385579310001,132.84289872000227,53188.840907280006
2024-09-09,21:39:18.000,253,11067214,124005,0,1725917957,13741.358634069991,132.84289872000227,53188.88283000001
2024-09-09,21:39:19.000,253,11067204,123965,0,1725917958,13741.32495252,132.9204391500025,53188.91077848001
2024-09-09,21:39:20.000,253,11067265,123805,0,1725917959,13741.298007279991,132.94158654000057,53188.91077848001
2024-09-09,21:39:21.000,253,11067151,124005,0,1725917960,13741.21717155999,132.97683219000464,53188.96667544
2024-09-09,21:39:22.000,253,11067218,123965,0,1725917961,13741.149808459995,133.02617610000016,53188.90379136
2024-09-09,21:39:23.000,253,11067228,123965,0,1725917962,13741.028554879995,133.09666740000102,53188.88283000001
2024-09-09,21:39:24.000,253,11067197,124165,0,1725917963,13740.947719159994,133.15306044000317,53188.95968832001
2024-09-09,21:39:25.000,253,11067186,124085,0,1725917964,13740.89382867999,133.20945347999805,53188.91077848001
2024-09-09,21:39:26.000,253,11067185,123965,0,1725917965,13740.799520339999,133.30814130000363,53188.90379136
2024-09-09,21:39:27.000,253,11067195,124325,0,1725917966,13740.725420929994,133.33633782000106,53188.91077848001
2024-09-09,21:39:28.000,253,11067219,124005,0,1725917967,13740.651321519988,133.40682912000193,53188.92475272
2024-09-09,21:39:29.000,253,11067206,123965,0,1725917968,13740.570485799988,133.44912389999809,53188.86885576
2024-09-09,21:39:30.000,253,11067227,124165,0,1725917969,13740.489650080002,133.5266643299983,53188.9177656
2024-09-09,21:39:31.000,253,11067166,124005,0,1725917970,13740.455968529997,133.49846781000088,53188.87584288
2024-09-09,21:39:32.000,253,11067203,124165,0,1725917971,13740.402078049992,133.5125660699996,53188.86186864001
2024-09-09,21:39:33.000,253,11067203,124085,0,1725917972,13740.375132809997,133.4773204200028,53188.81295880001
2024-09-09,21:39:34.000,253,11067219,124125,0,1725917973,13740.361660189992,133.50551694000023,53188.83392016001
2024-09-09,21:39:35.000,253,11067262,124005,0,1725917974,13740.334714949997,133.49141868000152,53188.8478944
2024-09-09,21:39:36.000,253,11067217,124565,0,1725917975,13740.274088159997,133.4773204200028,53188.74308760001
2024-09-09,21:39:37.000,253,11067191,124005,0,1725917976,13740.267351850001,133.44912389999809,53188.73610048
2024-09-09,21:39:38.000,253,11067246,124125,0,1725917977,13740.152834579996,133.44207476999873,53188.75706184
2024-09-09,21:39:39.000,253,11067234,123925,0,1725917978,13740.10568041,133.47027129000344,53188.68020352
2024-09-09,21:39:40.000,253,11067251,124125,0,1725917979,13740.01810837999,133.53371345999767,53188.63129368
2024-09-09,21:39:41.000,253,11067171,124245,0,1725917980,13739.97769051999,133.58305737000046,53188.59635808001
2024-09-09,21:39:42.000,253,11067244,124045,0,1725917981,13739.92380004,133.59715562999918,53188.603345200005
2024-09-09,21:39:43.000,253,11067170,124205,0,1725917982,13739.890118489995,133.66764693000005,53188.5684096
2024-09-09,21:39:44.000,253,11067217,124365,0,1725917983,13739.80254646,133.69584345000476,53188.54046112
2024-09-09,21:39:45.000,253,11067240,123885,0,1725917984,13739.789073839995,133.74518736000027,53188.51251264
2024-09-09,21:39:46.000,253,11067211,124325,0,1725917985,13739.68129288,133.75223648999963,53188.42866720001
2024-09-09,21:39:47.000,253,11067205,124285,0,1725917986,13739.61392977999,133.70994171000348,53188.386744480005
2024-09-09,21:39:48.000,253,11067216,124125,0,1725917987,13739.519621439998,133.68879431999812,53188.316873280004
2024-09-09,21:39:49.000,253,11067267,124405,0,1725917988,13739.458994649998,133.6253521500039,53188.337834640006
2024-09-09,21:39:50.000,253,11067276,124125,0,1725917989,13739.304059519993,133.59010649999982,53188.28892480001
2024-09-09,21:39:51.000,253,11067144,124205,0,1725917990,13739.203014869992,133.46322216000408,53188.24001496001
2024-09-09,21:39:52.000,253,11067202,124365,0,1725917991,13739.041343429992,133.3927308600032,53188.19110512001
2024-09-09,21:39:53.000,253,11067223,124125,0,1725917992,13738.893144609996,133.33633782000106,53188.184118
2024-09-09,21:39:54.000,253,11067205,124325,0,1725917993,13738.72473686,133.2799447799989,53188.170143760006
2024-09-09,21:39:55.000,253,11067218,124645,0,1725917994,13738.55632910999,133.22355174000404,53188.100272560005
2024-09-09,21:39:56.000,253,11067169,124325,0,1725917995,13738.421602909999,133.2024043499987,53188.06533696
2024-09-09,21:39:57.000,253,11067191,124205,0,1725917996,13738.280140399998,133.23765000000276,53187.96053016
2024-09-09,21:39:58.000,253,11067232,124325,0,1725917997,13738.158886819998,133.2658465200002,53187.91162032
2024-09-09,21:39:59.000,253,11067181,124045,0,1725917998,13738.104996339993,133.37158346999786,53187.90463320001
2024-09-09,21:40:00.000,253,11067248,124325,0,1725917999,13737.983742759992,133.49846781000088,53187.85572336001
2024-09-09,21:40:01.000,253,11067191,124485,0,1725918000,13737.950061210002,133.5125660699996,53187.7998264
2024-09-09,21:40:02.000,253,11067209,124285,0,1725918001,13737.929852280002,133.6253521500039,53187.6950196
2024-09-09,21:40:03.000,253,11067241,123925,0,1725918002,13737.849016560001,133.70289258000412,53187.67405824
2024-09-09,21:40:04.000,253,11067249,123925,0,1725918003,13737.822071319992,133.78043301000434,53187.667071120006
2024-09-09,21:40:05.000,253,11067230,124645,0,1725918004,13737.808598700001,133.7733838799977,53187.57623856
2024-09-09,21:40:06.000,253,11067160,124205,0,1725918005,13737.727762980001,133.7874821400037,53187.51335448
2024-09-09,21:40:07.000,253,11067198,124245,0,1725918006,13737.694081429996,133.80158040000242,53187.52034160001
2024-09-09,21:40:08.000,253,11067240,124245,0,1725918007,13737.64692726,133.75223648999963,53187.45745752
2024-09-09,21:40:09.000,253,11067173,124085,0,1725918008,13737.58630047,133.6605978000007,53187.36662496
2024-09-09,21:40:10.000,253,11067249,123844,0,1725918009,13737.552618919995,133.55486085000302,53187.36662496
2024-09-09,21:40:11.000,253,11067205,123805,0,1725918010,13737.47851950999,133.49846781000088,53187.331689360006
2024-09-09,21:40:12.000,253,11067230,124125,0,1725918011,13737.42462903,133.4138782500013,53187.26880528
2024-09-09,21:40:13.000,253,11067176,124005,0,1725918012,13737.34379331,133.28699390999827,53187.26880528
2024-09-09,21:40:14.000,253,11067202,123965,0,1725918013,13737.222539729999,133.23765000000276,53187.15002424
2024-09-09,21:40:15.000,253,11067217,124045,0,1725918014,13737.128231389994,133.22355174000404,53187.143037120004
2024-09-09,21:40:16.000,253,11067195,123925,0,1725918015,13737.027186739993,133.17420783000125,53187.143037120004
2024-09-09,21:40:17.000,253,11067210,123805,0,1725918016,13736.926142089993,133.14601131000381,53187.045217440005
2024-09-09,21:40:18.000,253,11067244,123925,0,1725918017,13736.825097439993,133.17420783000125,53187.00329472
2024-09-09,21:40:19.000,253,11067232,123725,0,1725918018,13736.784679579992,133.12486391999846,53186.926436400005
2024-09-09,21:40:20.000,253,11067181,123765,0,1725918019,13736.724052789992,133.1671587000019,53186.88451368
2024-09-09,21:40:21.000,253,11067190,123725,0,1725918020,13736.649953380002,133.23765000000276,53186.83560384
2024-09-09,21:40:22.000,253,11067236,124005,0,1725918021,13736.609535520001,133.17420783000125,53186.80066824001
2024-09-09,21:40:23.000,253,11067273,123725,0,1725918022,13736.596062899996,133.1812569600006,53186.75175840001
2024-09-09,21:40:24.000,253,11067189,123925,0,1725918023,13736.535436109996,133.13191304999782,53186.7168228
2024-09-09,21:40:25.000,253,11067210,123645,0,1725918024,13736.461336699991,133.11076565999974,53186.6469516
2024-09-09,21:40:26.000,253,11067200,124005,0,1725918025,13736.420918839991,133.05437262000487,53186.68188720001
2024-09-09,21:40:27.000,253,11067231,123925,0,1725918026,13736.353555739995,132.9556847999993,53186.57009328
2024-09-09,21:40:28.000,253,11067226,123645,0,1725918027,13736.34008311999,132.88519349999842,53186.52817056
2024-09-09,21:40:29.000,253,11067238,123965,0,1725918028,13736.26598371,132.8358495900029,53186.50022208
2024-09-09,21:40:30.000,253,11067179,123965,0,1725918029,13736.20535692,132.75830916000268,53186.44432512001
2024-09-09,21:40:31.000,253,11067224,123805,0,1725918030,13736.10431227,132.64552307999838,53186.45131224
2024-09-09,21:40:32.000,253,11067172,123805,0,1725918031,13736.030212859994,132.53273700000136,53186.38842816
2024-09-09,21:40:33.000,253,11067161,123725,0,1725918032,13735.902222969999,132.43404918000306,53186.33951832
2024-09-09,21:40:34.000,253,11067218,123844,0,1725918033,13735.814650939988,132.3424104900041,53186.304582720004
2024-09-09,21:40:35.000,253,11067233,123844,0,1725918034,13735.652979500002,132.2648700600039,53186.31855696001
2024-09-09,21:40:36.000,253,11067239,123805,0,1725918035,13735.511516990002,132.2155261500011,53186.34650544001
2024-09-09,21:40:37.000,253,11067173,123605,0,1725918036,13735.430681270002,132.1168383300028,53186.21375016
2024-09-09,21:40:38.000,253,11067250,123565,0,1725918037,13735.282482449991,131.99700311999914,53186.17881456001
2024-09-09,21:40:39.000,253,11067266,123605,0,1725918038,13735.20164672999,131.91241355999955,53186.17881456001
2024-09-09,21:40:40.000,253,11067209,123844,0,1725918039,13735.08039314999,131.86306965000404,53186.10894336001
2024-09-09,21:40:41.000,253,11067216,123685,0,1725918040,13734.93893063999,131.81372574000125,53186.0181108
2024-09-09,21:40:42.000,253,11067235,123445,0,1725918041,13734.871567539994,131.7855292200038,53186.039072160005
2024-09-09,21:40:43.000,253,11067173,123205,0,1725918042,13734.770522889994,131.7220870500023,53185.92727824
2024-09-09,21:40:44.000,253,11067148,123765,0,1725918043,13734.703159789999,131.75028356999974,53185.82945856
2024-09-09,21:40:45.000,253,11067198,123405,0,1725918044,13734.716632409989,131.77143095999782,53185.801510080004
2024-09-09,21:40:46.000,253,11067279,123365,0,1725918045,13734.642532999998,131.77848009000445,53185.79452296001
2024-09-09,21:40:47.000,253,11067161,123605,0,1725918046,13734.635796689989,131.8207748700006,53185.71067752
2024-09-09,21:40:48.000,253,11067212,123485,0,1725918047,13734.629060379993,131.81372574000125,53185.6687548
2024-09-09,21:40:49.000,253,11067200,123605,0,1725918048,13734.602115139998,131.77848009000445,53185.62683208001
2024-09-09,21:40:50.000,253,11067188,123485,0,1725918049,13734.629060379993,131.71503792000294,53185.59189648
2024-09-09,21:40:51.000,253,11067222,123325,0,1725918050,13734.622324069998,131.65159575000143,53185.52202528
2024-09-09,21:40:52.000,253,11067214,123565,0,1725918051,13734.635796689989,131.609300969998,53185.54298664
2024-09-09,21:40:53.000,253,11067240,123325,0,1725918052,13734.622324069998,131.48946576000162,53185.52202528
2024-09-09,21:40:54.000,253,11067207,123365,0,1725918053,13734.561697279998,131.3766796800046,53185.45215408
2024-09-09,21:40:55.000,253,11067217,123245,0,1725918054,13734.541488349998,131.28504098999838,53185.487089680006
2024-09-09,21:40:56.000,253,11067215,123605,0,1725918055,13734.474125250003,131.15815665000264,53185.39625712
2024-09-09,21:40:57.000,253,11067154,123685,0,1725918056,13734.467388939993,131.0171740500009,53185.38228288
2024-09-09,21:40:58.000,253,11067232,123565,0,1725918057,13734.420234769997,130.9819284000041,53185.36132152001
2024-09-09,21:40:59.000,253,11067221,123285,0,1725918058,13734.352871670002,130.8902897099979,53185.30542456
2024-09-09,21:41:00.000,253,11067224,123285,0,1725918059,13734.278772259997,130.9184862300026,53185.33337304
2024-09-09,21:41:01.000,253,11067198,123405,0,1725918060,13734.224881779992,130.9819284000041,53185.29145032001
2024-09-09,21:41:02.000,253,11067220,123445,0,1725918061,13734.191200230001,131.0524196999977,53185.26350184001
2024-09-09,21:41:03.000,253,11067254,123005,0,1725918062,13734.110364510001,131.25684447000094,53185.23555336
2024-09-09,21:41:04.000,253,11067213,123525,0,1725918063,13734.110364510001,131.46831837000354,53185.200617760005
2024-09-09,21:41:05.000,253,11067220,123325,0,1725918064,13734.063210339991,131.70798879000358,53185.16568216
2024-09-09,21:41:06.000,253,11067224,123325,0,1725918065,13734.04973772,131.9335609500049,53185.07484960001
2024-09-09,21:41:07.000,253,11067201,123205,0,1725918066,13734.056474029996,132.17323136999767,53185.13773368
2024-09-09,21:41:08.000,253,11067237,123085,0,1725918067,13734.110364510001,132.32126309999876,53185.16568216
2024-09-09,21:41:09.000,253,11067183,123125,0,1725918068,13734.150782370001,132.46929482999985,53185.15869504
2024-09-09,21:41:10.000,253,11067231,123365,0,1725918069,13734.211409160001,132.525687870002,53185.102798080006
2024-09-09,21:41:11.000,253,11067204,123085,0,1725918070,13734.272035950002,132.49749135000457,53185.151707920006
2024-09-09,21:41:12.000,253,11067216,123045,0,1725918071,13734.366344289992,132.43404918000306,53185.19363064001
2024-09-09,21:41:13.000,253,11067224,123085,0,1725918072,13734.420234769997,132.35650875000283,53185.17266928001
2024-09-09,21:41:14.000,253,11067178,123285,0,1725918073,13734.487597869993,132.20847702000174,53185.19363064001
2024-09-09,21:41:15.000,253,11067253,122805,0,1725918074,13734.501070489998,132.05339616000128,53185.17266928001
2024-09-09,21:41:16.000,253,11067201,123085,0,1725918075,13734.554960969988,131.91241355999955,53185.18664352
2024-09-09,21:41:17.000,253,11067212,123125,0,1725918076,13734.588642519993,131.7573326999991,53185.22157912001
2024-09-09,21:41:18.000,253,11067224,122885,0,1725918077,13734.602115139998,131.6586448800008,53185.14472080001
2024-09-09,21:41:19.000,253,11067239,122805,0,1725918078,13734.588642519993,131.55290793000313,53185.200617760005
2024-09-09,21:41:20.000,253,11067221,123045,0,1725918079,13734.561697279998,131.4753675000029,53185.18664352
2024-09-09,21:41:21.000,253,11067170,122765,0,1725918080,13734.534752039988,131.48241663000226,53185.14472080001
2024-09-09,21:41:22.000,253,11067199,123045,0,1725918081,13734.507806799993,131.4753675000029,53185.17266928001
2024-09-09,21:41:23.000,253,11067174,122685,0,1725918082,13734.528015729993,131.46126924000419,53185.14472080001
2024-09-09,21:41:24.000,253,11067147,122845,0,1725918083,13734.494334179988,131.46126924000419,53185.1796564
2024-09-09,21:41:25.000,253,11067230,122725,0,1725918084,13734.528015729993,131.52471140999842,53185.200617760005
2024-09-09,21:41:26.000,253,11067251,123165,0,1725918085,13734.507806799993,131.48946576000162,53185.200617760005
2024-09-09,21:41:27.000,253,11067194,123045,0,1725918086,13734.541488349998,131.45422011000483,53185.20760488
2024-09-09,21:41:28.000,253,11067208,122845,0,1725918087,13734.561697279998,131.43307271999947,53185.23555336
2024-09-09,21:41:29.000,253,11067156,122805,0,1725918088,13734.602115139998,131.3484831599999,53185.29145032001
2024-09-09,21:41:30.000,253,11067210,123005,0,1725918089,13734.561697279998,131.27799185999902,53185.23555336
2024-09-09,21:41:31.000,253,11067224,122845,0,1725918090,13734.460652629998,131.23569708000286,53185.20760488
2024-09-09,21:41:32.000,253,11067236,122885,0,1725918091,13734.400025839997,131.15815665000264,53185.25651472
2024-09-09,21:41:33.000,253,11067181,122965,0,1725918092,13734.339399049997,131.0665179600037,53185.319398800006
2024-09-09,21:41:34.000,253,11067188,123085,0,1725918093,13734.312453810002,130.9819284000041,53185.319398800006
2024-09-09,21:41:35.000,253,11067155,123205,0,1725918094,13734.211409160001,130.92553536000196,53185.30542456
2024-09-09,21:41:36.000,253,11067223,122845,0,1725918095,13734.150782370001,130.90438797000388,53185.34734728
2024-09-09,21:41:37.000,253,11067178,123125,0,1725918096,13733.995847239996,130.833896670003,53185.32638592
2024-09-09,21:41:38.000,253,11067150,122845,0,1725918097,13733.935220449996,130.86209319000045,53185.36132152001
2024-09-09,21:41:39.000,253,11067209,123205,0,1725918098,13733.773549009995,130.88324057999853,53185.37529576
2024-09-09,21:41:40.000,253,11067164,123125,0,1725918099,13733.692713289995,130.93963362000068,53185.38927000001
2024-09-09,21:41:41.000,253,11067211,122965,0,1725918100,13733.62535019,131.0171740500009,53185.36132152001
2024-09-09,21:41:42.000,253,11067149,123005,0,1725918101,13733.55798708999,131.05946883000433,53185.41023136001
2024-09-09,21:41:43.000,253,11067174,123165,0,1725918102,13733.531041849994,131.15110752000328,53185.37529576
2024-09-09,21:41:44.000,253,11067192,123405,0,1725918103,13733.497360299989,131.2638936000003,53185.38228288
2024-09-09,21:41:45.000,253,11067189,123365,0,1725918104,13733.483887679999,131.3766796800046,53185.368308640005
2024-09-09,21:41:46.000,253,11067182,123085,0,1725918105,13733.510832919994,131.49651489000098,53185.3543344
2024-09-09,21:41:47.000,253,11067152,123285,0,1725918106,13733.57819601999,131.5599570600025,53185.36132152001
2024-09-09,21:41:48.000,253,11067192,123205,0,1725918107,13733.672504359994,131.7220870500023,53185.3543344
2024-09-09,21:41:49.000,253,11067200,123205,0,1725918108,13733.71965852999,131.8207748700006,53185.368308640005
2024-09-09,21:41:50.000,253,11067153,123445,0,1725918109,13733.834175799995,131.95470834000298,53185.36132152001
2024-09-09,21:41:51.000,253,11067163,123365,0,1725918110,13733.94869307,132.04634703000193,53185.438179840006
2024-09-09,21:41:52.000,253,11067276,123365,0,1725918111,13734.04973772,132.06749442,53185.438179840006
2024-09-09,21:41:53.000,253,11067207,123125,0,1725918112,13734.110364510001,132.08864180999808,53185.466128320004
2024-09-09,21:41:54.000,253,11067193,123325,0,1725918113,13734.076682959996,132.12388746000215,53185.438179840006
2024-09-09,21:41:55.000,253,11067209,123485,0,1725918114,13734.063210339991,132.08159267999872,53185.4940768
2024-09-09,21:41:56.000,253,11067206,123245,0,1725918115,13734.04973772,132.05339616000128,53185.52202528
2024-09-09,21:41:57.000,253,11067187,123245,0,1725918116,13733.995847239996,131.98995398999978,53185.48010256001
2024-09-09,21:41:58.000,253,11067247,123325,0,1725918117,13733.92174782999,131.95470834000298,53185.535999520005
2024-09-09,21:41:59.000,253,11067243,123205,0,1725918118,13733.82070317999,131.98290486000042,53185.584909360005
2024-09-09,21:42:00.000,253,11067184,123045,0,1725918119,13733.70618591,131.9335609500049,53185.563948
2024-09-09,21:42:01.000,253,11067219,123605,0,1725918120,13733.611877569994,131.98290486000042,53185.57093512
2024-09-09,21:42:02.000,253,11067251,123125,0,1725918121,13733.477151369989,132.01110137999785,53185.52901240001
2024-09-09,21:42:03.000,253,11067178,123285,0,1725918122,13733.416524579989,132.09569094000472,53185.52202528
2024-09-09,21:42:04.000,253,11067160,123405,0,1725918123,13733.322216239998,132.25782093000453,53185.535999520005
2024-09-09,21:42:05.000,253,11067205,123285,0,1725918124,13733.261589449998,132.37060701000155,53185.54298664
2024-09-09,21:42:06.000,253,11067231,123405,0,1725918125,13733.241380519998,132.5750317800048,53185.563948
2024-09-09,21:42:07.000,253,11067187,123325,0,1725918126,13733.221171589998,132.77945655000076,53185.54997376
2024-09-09,21:42:08.000,253,11067149,123205,0,1725918127,13733.248116829993,132.91339002000313,53185.57093512
2024-09-09,21:42:09.000,253,11067186,123205,0,1725918128,13733.194226350002,133.07552001000295,53185.57792224001
2024-09-09,21:42:10.000,253,11067195,123405,0,1725918129,13733.241380519998,133.18830608999997,53185.61285784
2024-09-09,21:42:11.000,253,11067230,123445,0,1725918130,13733.234644210002,133.25879739000084,53185.654780560006
2024-09-09,21:42:12.000,253,11067248,123165,0,1725918131,13733.234644210002,133.2940430400049,53185.605870720006
2024-09-09,21:42:13.000,253,11067239,123365,0,1725918132,13733.194226350002,133.2940430400049,53185.57093512
2024-09-09,21:42:14.000,253,11067231,123125,0,1725918133,13733.174017420002,133.2799447799989,53185.57093512
2024-09-09,21:42:15.000,253,11067228,123365,0,1725918134,13733.086445389992,133.24469913000212,53185.605870720006
2024-09-09,21:42:16.000,253,11067242,123205,0,1725918135,13733.079709079997,133.17420783000125,53185.584909360005
2024-09-09,21:42:17.000,253,11067177,123525,0,1725918136,13733.005609669992,133.13191304999782,53185.605870720006
2024-09-09,21:42:18.000,253,11067165,122965,0,1725918137,13732.978664429997,133.14601131000381,53185.54997376
2024-09-09,21:42:19.000,253,11067155,123125,0,1725918138,13732.951719190001,133.15306044000317,53185.54997376
2024-09-09,21:42:20.000,253,11067143,123365,0,1725918139,13732.924773949992,133.16010957000253,53185.52202528
2024-09-09,21:42:21.000,253,11067188,123005,0,1725918140,13732.958455499996,133.15306044000317,53185.48010256001
2024-09-09,21:42:22.000,253,11067170,122845,0,1725918141,13733.005609669992,133.19535521999933,53185.50805104001
2024-09-09,21:42:23.000,253,11067170,123285,0,1725918142,13733.059500149997,133.19535521999933,53185.487089680006
2024-09-09,21:42:24.000,253,11067207,123205,0,1725918143,13733.147072179992,133.2306008700034,53185.52202528
2024-09-09,21:42:25.000,253,11067173,123085,0,1725918144,13733.254853140003,133.23765000000276,53185.466128320004
2024-09-09,21:42:26.000,253,11067206,123125,0,1725918145,13733.349161479993,133.21650261000468,53185.4940768
2024-09-09,21:42:27.000,253,11067221,123125,0,1725918146,13733.477151369989,133.19535521999933,53185.45914120001
2024-09-09,21:42:28.000,253,11067203,123485,0,1725918147,13733.61861387999,133.09666740000102,53185.48010256001
2024-09-09,21:42:29.000,253,11067218,123205,0,1725918148,13733.69944959999,133.04732348999823,53185.487089680006
2024-09-09,21:42:30.000,253,11067252,123045,0,1725918149,13733.74660377,132.9556847999993,53185.44516696
2024-09-09,21:42:31.000,253,11067220,123285,0,1725918150,13733.88132996999,132.89929176000442,53185.466128320004
2024-09-09,21:42:32.000,253,11067189,123285,0,1725918151,13733.96216568999,132.90634089000378,53185.45215408
2024-09-09,21:42:33.000,253,11067201,123165,0,1725918152,13733.98911093,132.9204391500025,53185.47311544
2024-09-09,21:42:34.000,253,11067228,123245,0,1725918153,13734.016056169996,132.9556847999993,53185.47311544
2024-09-09,21:42:35.000,253,11067157,123365,0,1725918154,13734.00931986,133.06142175000423,53185.44516696
2024-09-09,21:42:36.000,253,11067171,123125,0,1725918155,13734.016056169996,133.1812569600006,53185.45215408
2024-09-09,21:42:37.000,253,11067204,123205,0,1725918156,13734.016056169996,133.37158346999786,53185.438179840006
2024-09-09,21:42:38.000,253,11067186,123005,0,1725918157,13734.043001409991,133.5760082400011,53185.41023136001
2024-09-09,21:42:39.000,253,11067162,123085,0,1725918158,13734.043001409991,133.78043301000434,53185.45215408
2024-09-09,21:42:40.000,253,11067145,123205,0,1725918159,13734.036265099996,134.0060051699984,53185.45914120001
2024-09-09,21:42:41.000,253,11067197,123365,0,1725918160,13734.076682959996,134.1963316800029,53185.45215408
2024-09-09,21:42:42.000,253,11067181,123005,0,1725918161,13734.076682959996,134.38665819000016,53185.4940768
2024-09-09,21:42:43.000,253,11067228,122685,0,1725918162,13734.090155580001,134.4782968799991,53185.50106392
2024-09-09,21:42:44.000,253,11067215,123045,0,1725918163,13734.137309749996,134.54173905000061,53185.51503816
2024-09-09,21:42:45.000,253,11067203,123085,0,1725918164,13734.157518679996,134.55583730999933,53185.50805104001
2024-09-09,21:42:46.000,253,11067120,123005,0,1725918165,13734.170991300001,134.49239513999783,53185.466128320004
2024-09-09,21:42:47.000,253,11067155,123005,0,1725918166,13734.170991300001,134.42190384000423,53185.466128320004
2024-09-09,21:42:48.000,253,11067246,123365,0,1725918167,13734.184463919992,134.35846167000273,53185.535999520005
2024-09-09,21:42:49.000,253,11067182,122845,0,1725918168,13734.157518679996,134.2527247199978,53185.57093512
2024-09-09,21:42:50.000,253,11067136,123125,0,1725918169,13734.157518679996,134.17518429000484,53185.59189648
2024-09-09,21:42:51.000,253,11067201,123045,0,1725918170,13734.069946650001,134.17518429000484,53185.584909360005
2024-09-09,21:42:52.000,253,11067153,122845,0,1725918171,13734.043001409991,134.16108602999884,53185.584909360005
2024-09-09,21:42:53.000,253,11067134,122645,0,1725918172,13734.02952879,134.2527247199978,53185.59888360001
2024-09-09,21:42:54.000,253,11067160,122885,0,1725918173,13733.955429379996,134.38665819000016,53185.584909360005
2024-09-09,21:42:55.000,253,11067206,122765,0,1725918174,13733.915011519995,134.54878817999997,53185.605870720006
2024-09-09,21:42:56.000,253,11067218,123125,0,1725918175,13733.88806628,134.76731121000194,53185.62683208001
2024-09-09,21:42:57.000,253,11067183,123165,0,1725918176,13733.80049424999,135.05632554000476,53185.54997376
2024-09-09,21:42:58.000,253,11067231,122685,0,1725918177,13733.78028531999,135.3664872599984,53185.55696088001
2024-09-09,21:42:59.000,253,11067175,122925,0,1725918178,13733.73986745999,135.6766489799993,53185.605870720006
2024-09-09,21:43:00.000,253,11067118,123205,0,1725918179,13733.65903173999,135.97976157000085,53185.59888360001
2024-09-09,21:43:01.000,253,11067127,122805,0,1725918180,13733.672504359994,136.21238286000153,53185.59888360001
2024-09-09,21:43:02.000,253,11067210,123245,0,1725918181,13733.652295429994,136.40270936999877,53185.563948
2024-09-09,21:43:03.000,253,11067214,122925,0,1725918182,13733.611877569994,136.57188848999795,53185.52901240001
2024-09-09,21:43:04.000,253,11067202,122965,0,1725918183,13733.584932329999,136.67057631000353,53185.54298664
2024-09-09,21:43:05.000,253,11067222,122885,0,1725918184,13733.632086499994,136.74811674000375,53185.59189648
2024-09-09,21:43:06.000,253,11067187,123045,0,1725918185,13733.67924066999,136.67762544000288,53185.563948
2024-09-09,21:43:07.000,253,11067186,123005,0,1725918186,13733.753340079995,136.6423797899988,53185.563948
2024-09-09,21:43:08.000,253,11067153,123125,0,1725918187,13733.854384729995,136.53664284000115,53185.55696088001
2024-09-09,21:43:09.000,253,11067202,123005,0,1725918188,13733.995847239996,136.40975849999813,53185.54997376
2024-09-09,21:43:10.000,253,11067174,123085,0,1725918189,13734.083419269991,136.3322180699979,53185.50805104001
2024-09-09,21:43:11.000,253,11067181,122845,0,1725918190,13734.258563329997,136.22648112000024,53185.54298664
2024-09-09,21:43:12.000,253,11067221,123245,0,1725918191,13734.366344289992,136.0714002599998,53185.563948
2024-09-09,21:43:13.000,253,11067148,123205,0,1725918192,13734.514543109988,135.9374667900047,53185.54298664
2024-09-09,21:43:14.000,253,11067166,123165,0,1725918193,13734.635796689989,135.91631939999934,53185.4940768
2024-09-09,21:43:15.000,253,11067200,123205,0,1725918194,13734.770522889994,135.81058245000168,53185.466128320004
2024-09-09,21:43:16.000,253,11067224,123245,0,1725918195,13734.871567539994,135.79648419000296,53185.51503816
2024-09-09,21:43:17.000,253,11067201,123045,0,1725918196,13735.02650267,135.83172983999975,53185.51503816
2024-09-09,21:43:18.000,253,11067149,122925,0,1725918197,13735.06692053,135.8387789699991,53185.45215408
2024-09-09,21:43:19.000,253,11067219,122725,0,1725918198,13735.154492559996,135.90927026999998,53185.417218480005
2024-09-09,21:43:20.000,253,11067187,123125,0,1725918199,13735.20838304,135.9374667900047,53185.417218480005
2024-09-09,21:43:21.000,253,11067146,123085,0,1725918200,13735.316163999996,135.96566331000213,53185.466128320004
2024-09-09,21:43:22.000,253,11067193,123005,0,1725918201,13735.336372929996,135.99385982999956,53185.45215408
2024-09-09,21:43:23.000,253,11067205,122845,0,1725918202,13735.417208649997,136.02910548000364,53185.4242056
2024-09-09,21:43:24.000,253,11067163,123205,0,1725918203,13735.477835439997,136.02205635000428,53185.438179840006
2024-09-09,21:43:25.000,253,11067145,123205,0,1725918204,13735.477835439997,136.036154610003,53185.4242056
2024-09-09,21:43:26.000,253,11067161,123085,0,1725918205,13735.531725920002,136.02205635000428,53185.43119272001
2024-09-09,21:43:27.000,253,11067135,123125,0,1725918206,13735.565407469992,135.99385982999956,53185.40324424
2024-09-09,21:43:28.000,253,11067169,123125,0,1725918207,13735.578880089997,136.04320374000235,53185.43119272001
2024-09-09,21:43:29.000,253,11067191,123005,0,1725918208,13735.551934850002,136.01500721999764,53185.39625712
2024-09-09,21:43:30.000,253,11067230,123205,0,1725918209,13735.545198539992,136.04320374000235,53185.36132152001
2024-09-09,21:43:31.000,253,11067163,123165,0,1725918210,13735.531725920002,135.9868107000002,53185.36132152001
2024-09-09,21:43:32.000,253,11067195,123125,0,1725918211,13735.484571749992,135.99385982999956,53185.37529576
2024-09-09,21:43:33.000,253,11067223,122845,0,1725918212,13735.444153889992,135.95861418000277,53185.31241168001
2024-09-09,21:43:34.000,253,11067204,123045,0,1725918213,13735.423944959992,135.9374667900047,53185.25651472
2024-09-09,21:43:35.000,253,11067178,123045,0,1725918214,13735.410472340001,135.9233685299987,53185.214592
2024-09-09,21:43:36.000,253,11067204,123565,0,1725918215,13735.403736029992,135.95861418000277,53185.214592
2024-09-09,21:43:37.000,253,11067165,123165,0,1725918216,13735.356581859996,135.95861418000277,53185.19363064001
2024-09-09,21:43:38.000,253,11067171,123365,0,1725918217,13735.390263410001,135.99385982999956,53185.14472080001
2024-09-09,21:43:39.000,253,11067175,123165,0,1725918218,13735.356581859996,136.01500721999764,53185.09581096001
2024-09-09,21:43:40.000,253,11067213,123165,0,1725918219,13735.370054480001,136.02910548000364,53185.06786248
2024-09-09,21:43:41.000,253,11067168,123485,0,1725918220,13735.390263410001,136.04320374000235,53184.984017040006
2024-09-09,21:43:42.000,253,11067192,123085,0,1725918221,13735.437417579997,136.14894069000002,53185.00497840001
2024-09-09,21:43:43.000,253,11067170,123125,0,1725918222,13735.417208649997,136.16303894999874,53184.99100416
2024-09-09,21:43:44.000,253,11067193,123085,0,1725918223,13735.396999719997,136.24762850999832,53184.92113296
2024-09-09,21:43:45.000,253,11067190,123005,0,1725918224,13735.370054480001,136.3181198099992,53184.87921024
2024-09-09,21:43:46.000,253,11067154,123325,0,1725918225,13735.329636620001,136.3815619800007,53184.85824888001
2024-09-09,21:43:47.000,253,11067132,123285,0,1725918226,13735.329636620001,136.39566023999942,53184.84427464
2024-09-09,21:43:48.000,253,11067176,123005,0,1725918227,13735.26900983,136.38861111000006,53184.8303004
2024-09-09,21:43:49.000,253,11067227,123085,0,1725918228,13735.14775625,136.39566023999942,53184.78139056
2024-09-09,21:43:50.000,253,11067193,123365,0,1725918229,13735.0467116,136.33926720000454,53184.76042920001
2024-09-09,21:43:51.000,253,11067137,122885,0,1725918230,13735.02650267,136.28992329000175,53184.73248072
2024-09-09,21:43:52.000,253,11067118,123165,0,1725918231,13734.911985399995,136.19123547000345,53184.71850648001
2024-09-09,21:43:53.000,253,11067213,123165,0,1725918232,13734.82441337,136.14189156000066,53184.78139056
2024-09-09,21:43:54.000,253,11067205,123005,0,1725918233,13734.743577649999,136.0502528700017,53184.67658376
2024-09-09,21:43:55.000,253,11067241,123245,0,1725918234,13734.662741929998,135.97976157000085,53184.578764080004
2024-09-09,21:43:56.000,253,11067152,123285,0,1725918235,13734.595378829988,135.8881228800019,53184.578764080004
2024-09-09,21:43:57.000,253,11067145,123005,0,1725918236,13734.554960969988,135.74714028000017,53184.46697016
2024-09-09,21:43:58.000,253,11067203,123005,0,1725918237,13734.608851449993,135.68369810999866,53184.49491864
2024-09-09,21:43:59.000,253,11067182,123005,0,1725918238,13734.575169899988,135.56386290000228,53184.42504744001
2024-09-09,21:44:00.000,253,11067126,123125,0,1725918239,13734.588642519993,135.42288030000054,53184.39709896
2024-09-09,21:44:01.000,253,11067199,123085,0,1725918240,13734.602115139998,135.3805855200044,53184.32722776
2024-09-09,21:44:02.000,253,11067213,123005,0,1725918241,13734.649269309994,135.28894682999817,53184.29927928
2024-09-09,21:44:03.000,253,11067150,122965,0,1725918242,13734.763786579999,135.17616075000115,53184.22940808
2024-09-09,21:44:04.000,253,11067212,123365,0,1725918243,13734.79746812999,135.05632554000476,53184.25036944
2024-09-09,21:44:05.000,253,11067204,123205,0,1725918244,13734.92545802,134.9223920700024,53184.20844672
2024-09-09,21:44:06.000,253,11067178,123125,0,1725918245,13735.013030049995,134.74616382000386,53184.1315884
2024-09-09,21:44:07.000,253,11067156,123085,0,1725918246,13735.12081100999,134.5910829600034,53184.0617172
2024-09-09,21:44:08.000,253,11067226,123165,0,1725918247,13735.18817411,134.38665819000016,53184.04075584
2024-09-09,21:44:09.000,253,11067176,123005,0,1725918248,13735.26900983,134.1963316800029,53184.01280736
2024-09-09,21:44:10.000,253,11067175,123005,0,1725918249,13735.282482449991,134.01305429999775,53183.92197480001
2024-09-09,21:44:11.000,253,11067194,123045,0,1725918250,13735.302691379991,133.80862953000178,53183.8870392
2024-09-09,21:44:12.000,253,11067227,123165,0,1725918251,13735.356581859996,133.59715562999918,53183.84511648
2024-09-09,21:44:13.000,253,11067165,122885,0,1725918252,13735.356581859996,133.44912389999809,53183.7472968
2024-09-09,21:44:14.000,253,11067181,122885,0,1725918253,13735.309427690001,133.2799447799989,53183.69838696
2024-09-09,21:44:15.000,253,11067161,122525,0,1725918254,13735.302691379991,133.16010957000253,53183.63550288001
2024-09-09,21:44:16.000,253,11067238,123165,0,1725918255,13735.255537209996,133.03322522999952,53183.642490000006
2024-09-09,21:44:17.000,253,11067190,123045,0,1725918256,13735.18143779999,132.9556847999993,53183.572618800004
2024-09-09,21:44:18.000,253,11067221,122885,0,1725918257,13735.114074699995,132.84289872000227,53183.49576048001
2024-09-09,21:44:19.000,253,11067189,122885,0,1725918258,13735.10060207999,132.77945655000076,53183.425889280006
2024-09-09,21:44:20.000,253,11067171,123245,0,1725918259,13735.06692053,132.7089652499999,53183.36999232
2024-09-09,21:44:21.000,253,11067187,123045,0,1725918260,13735.06018421999,132.65962134000438,53183.32108248
2024-09-09,21:44:22.000,253,11067175,122925,0,1725918261,13735.08039314999,132.5891300400035,53183.24422416
2024-09-09,21:44:23.000,253,11067159,123005,0,1725918262,13735.10733839,132.50454048000393,53183.20230144
2024-09-09,21:44:24.000,253,11067174,122845,0,1725918263,13735.10060207999,132.4622457000005,53183.17435296
2024-09-09,21:44:25.000,253,11067187,123125,0,1725918264,13735.154492559996,132.3776561400009,53183.17435296
2024-09-09,21:44:26.000,253,11067203,122805,0,1725918265,13735.262273519991,132.30011571000068,53183.09749464
2024-09-09,21:44:27.000,253,11067158,122925,0,1725918266,13735.295955069996,132.20847702000174,53183.118456000004
2024-09-09,21:44:28.000,253,11067190,123045,0,1725918267,13735.410472340001,132.10274007000407,53183.08352040001
2024-09-09,21:44:29.000,253,11067167,122885,0,1725918268,13735.498044369997,132.01110137999785,53183.00666208
2024-09-09,21:44:30.000,253,11067102,123045,0,1725918269,13735.578880089997,131.9053644300002,53182.99967496
2024-09-09,21:44:31.000,253,11067212,122965,0,1725918270,13735.619297949997,131.84897138999804,53183.02762344
2024-09-09,21:44:32.000,253,11067154,122685,0,1725918271,13735.700133669998,131.74323444000038,53182.98570072
2024-09-09,21:44:33.000,253,11067222,123085,0,1725918272,13735.720342599998,131.66569401000015,53182.94377800001
2024-09-09,21:44:34.000,253,11067153,122685,0,1725918273,13735.713606289988,131.64454662000207,53182.9088424
2024-09-09,21:44:35.000,253,11067199,123285,0,1725918274,13735.740551529998,131.6586448800008,53182.922816640006
2024-09-09,21:44:36.000,253,11067171,123045,0,1725918275,13735.700133669998,131.67979226999887,53182.86691968
2024-09-09,21:44:37.000,253,11067229,122765,0,1725918276,13735.706869979993,131.75028356999974,53182.86691968
2024-09-09,21:44:38.000,253,11067182,122805,0,1725918277,13735.659715809998,131.84897138999804,53182.85993256
2024-09-09,21:44:39.000,253,11067213,122965,0,1725918278,13735.619297949997,131.98290486000042,53182.74115152
2024-09-09,21:44:40.000,253,11067140,123045,0,1725918279,13735.612561640002,132.14503485000023,53182.804035600006
2024-09-09,21:44:41.000,253,11067209,123045,0,1725918280,13735.545198539992,132.25782093000453,53182.76211288
2024-09-09,21:44:42.000,253,11067223,123045,0,1725918281,13735.491308060002,132.44109831000242,53182.72019016
2024-09-09,21:44:43.000,253,11067175,122925,0,1725918282,13735.464362819992,132.61732656000095,53182.734164400004
2024-09-09,21:44:44.000,253,11067190,122845,0,1725918283,13735.437417579997,132.75126003000332,53182.71320304
2024-09-09,21:44:45.000,253,11067201,122685,0,1725918284,13735.444153889992,132.84289872000227,53182.74115152
2024-09-09,21:44:46.000,253,11067204,122925,0,1725918285,13735.464362819992,132.90634089000378,53182.6642932
2024-09-09,21:44:47.000,253,11067181,122965,0,1725918286,13735.477835439997,132.969783059998,53182.636344720006
2024-09-09,21:44:48.000,253,11067222,123125,0,1725918287,13735.471099130002,132.983881320004,53182.6992288
2024-09-09,21:44:49.000,253,11067239,122965,0,1725918288,13735.491308060002,132.89929176000442,53182.70621592001
2024-09-09,21:44:50.000,253,11067162,122725,0,1725918289,13735.477835439997,132.84289872000227,53182.70621592001
2024-09-09,21:44:51.000,253,11067178,122765,0,1725918290,13735.430681270002,132.7089652499999,53182.67128032
2024-09-09,21:44:52.000,253,11067162,122885,0,1725918291,13735.363318169992,132.54683526000008,53182.685254560005
2024-09-09,21:44:53.000,253,11067192,122925,0,1725918292,13735.289218760001,132.4270000500037,53182.65730608001
2024-09-09,21:44:54.000,253,11067190,123085,0,1725918293,13735.309427690001,132.2155261500011,53182.65730608001
2024-09-09,21:44:55.000,253,11067217,123045,0,1725918294,13735.242064589991,132.01110137999785,53182.636344720006
2024-09-09,21:44:56.000,253,11067189,123205,0,1725918295,13735.10060207999,131.79962748000253,53182.67128032
2024-09-09,21:44:57.000,253,11067206,123045,0,1725918296,13735.033238979995,131.5740553200012,53182.62237048
2024-09-09,21:44:58.000,253,11067198,122925,0,1725918297,13734.911985399995,131.35553228999925,53182.60140912
2024-09-09,21:44:59.000,253,11067227,123125,0,1725918298,13734.81767705999,131.12996012999793,53182.57346064
2024-09-09,21:45:00.000,253,11067210,123045,0,1725918299,13734.736841339989,130.9184862300026,53182.566473520004
2024-09-09,21:45:01.000,253,11067173,123045,0,1725918300,13734.629060379993,130.7563562400028,53182.50358944
2024-09-09,21:45:02.000,253,11067144,123005,0,1725918301,13734.568433589993,130.58012799000426,53182.51057656001
2024-09-09,21:45:03.000,253,11067164,122965,0,1725918302,13734.494334179988,130.4250471300038,53182.468653840006
2024-09-09,21:45:04.000,253,11067230,123005,0,1725918303,13734.373080600002,130.2981627900008,53182.40576976
2024-09-09,21:45:05.000,253,11067162,123165,0,1725918304,13734.325926429992,130.20652410000184,53182.35685992
2024-09-09,21:45:06.000,253,11067207,123205,0,1725918305,13734.339399049997,130.12898367000162,53182.35685992
2024-09-09,21:45:07.000,253,11067229,123085,0,1725918306,13734.339399049997,130.10078715000418,53182.25904024
2024-09-09,21:45:08.000,253,11067166,123045,0,1725918307,13734.413498460002,130.03734498000267,53182.22410464001
2024-09-09,21:45:09.000,253,11067181,123165,0,1725918308,13734.420234769997,130.00914845999796,53182.231091760004
2024-09-09,21:45:10.000,253,11067189,122725,0,1725918309,13734.521279419998,129.9668536800018,53182.18916904
2024-09-09,21:45:11.000,253,11067230,123085,0,1725918310,13734.588642519993,129.89636238000094,53182.16122056
2024-09-09,21:45:12.000,253,11067154,122845,0,1725918311,13734.682950859999,129.79062543000327,53182.12628496001
2024-09-09,21:45:13.000,253,11067177,123045,0,1725918312,13734.783995509999,129.6566919600009,53182.112310720004
2024-09-09,21:45:14.000,253,11067219,122925,0,1725918313,13734.88504016,129.46636545000365,53182.070388
2024-09-09,21:45:15.000,253,11067164,122845,0,1725918314,13734.98608481,129.26898980999977,53182.05641376001
2024-09-09,21:45:16.000,253,11067189,122965,0,1725918315,13735.033238979995,129.02931938999973,53182.10532360001
2024-09-09,21:45:17.000,253,11067164,123125,0,1725918316,13735.08039314999,128.71210853999946,53182.00750392001
2024-09-09,21:45:18.000,253,11067208,123125,0,1725918317,13735.08712946,128.41604508000455,53182.0005168
2024-09-09,21:45:19.000,253,11067152,123125,0,1725918318,13735.12754732,128.05653945000086,53182.070388
2024-09-09,21:45:20.000,253,11067210,123045,0,1725918319,13735.053447909995,127.78162338000402,53182.02147816
2024-09-09,21:45:21.000,253,11067211,123085,0,1725918320,13735.073656839995,127.57014948000142,53181.99352968
2024-09-09,21:45:22.000,253,11067210,123045,0,1725918321,13734.932194329995,127.4432651399984,53181.97256832
2024-09-09,21:45:23.000,253,11067164,123405,0,1725918322,13734.83788598999,127.35162644999946,53181.98654256001
2024-09-09,21:45:24.000,253,11067189,123205,0,1725918323,13734.656005619989,127.35162644999946,53181.92365848
2024-09-09,21:45:25.000,253,11067178,123245,0,1725918324,13734.487597869993,127.4573634000044,53181.965581200006
2024-09-09,21:45:26.000,253,11067175,123205,0,1725918325,13734.339399049997,127.62654252000357,53181.93763272001
2024-09-09,21:45:27.000,253,11067219,123045,0,1725918326,13734.197936539997,127.87326207000297,53181.895710000004
2024-09-09,21:45:28.000,253,11067227,123045,0,1725918327,13734.022792479991,128.112932490003,53181.895710000004
2024-09-09,21:45:29.000,253,11067150,123365,0,1725918328,13733.88806628,128.40899594999792,53181.90968424001
2024-09-09,21:45:30.000,253,11067169,123405,0,1725918329,13733.71965852999,128.66276463000395,53181.846800160005
2024-09-09,21:45:31.000,253,11067238,123165,0,1725918330,13733.571459709994,128.9165333100027,53181.90269712
2024-09-09,21:45:32.000,253,11067171,123365,0,1725918331,13733.403051959998,129.12095807999867,53181.90269712
2024-09-09,21:45:33.000,253,11067175,123365,0,1725918332,13733.214435280002,129.2478424200017,53181.95160696
2024-09-09,21:45:34.000,253,11067215,123445,0,1725918333,13733.032554910002,129.34653024,53181.965581200006
2024-09-09,21:45:35.000,253,11067161,123165,0,1725918334,13732.857410849996,129.4099724100015,53181.944619840004
2024-09-09,21:45:36.000,253,11067171,123365,0,1725918335,13732.695739409995,129.36767762999807,53181.95160696
2024-09-09,21:45:37.000,253,11067193,123325,0,1725918336,13732.45996855999,129.33243198000127,53181.92365848
2024-09-09,21:45:38.000,253,11067165,123325,0,1725918337,13732.264615569999,129.2478424200017,53181.916671360006
2024-09-09,21:45:39.000,253,11067130,123565,0,1725918338,13732.096207819988,129.13505634000467,53181.98654256001
2024-09-09,21:45:40.000,253,11067211,123325,0,1725918339,13731.894118520002,129.02227026000037,53182.04942664
2024-09-09,21:45:41.000,253,11067214,123285,0,1725918340,13731.712238150001,128.92358244000206,53181.98654256001
2024-09-09,21:45:42.000,253,11067221,123565,0,1725918341,13731.48993992,128.87423852999927,53181.99352968
2024-09-09,21:45:43.000,253,11067171,123645,0,1725918342,13731.28785062,128.86014027000056,53182.0005168
2024-09-09,21:45:44.000,253,11067206,123765,0,1725918343,13731.11944286999,128.88128765999863,53182.014491040005
2024-09-09,21:45:45.000,253,11067135,123805,0,1725918344,13730.944298809998,128.92358244000206,53181.97256832
2024-09-09,21:45:46.000,253,11067170,123725,0,1725918345,13730.802836299998,128.9799754800042,53181.965581200006
2024-09-09,21:45:47.000,253,11067170,123645,0,1725918346,13730.620955929997,129.09276156000124,53181.92365848
2024-09-09,21:45:48.000,253,11067176,123645,0,1725918347,13730.432339250001,129.17735112000082,53181.95859408001
2024-09-09,21:45:49.000,253,11067186,123844,0,1725918348,13730.27066781,129.27603893999913,53181.965581200006
2024-09-09,21:45:50.000,253,11067179,123725,0,1725918349,13730.02816065,129.42407067000022,53181.93763272001
2024-09-09,21:45:51.000,253,11067231,123645,0,1725918350,13729.839543969989,129.56505327000195,53181.93763272001
2024-09-09,21:45:52.000,253,11067147,124165,0,1725918351,13729.610509429993,129.71308500000305,53181.944619840004
2024-09-09,21:45:53.000,253,11067169,124085,0,1725918352,13729.408420129992,129.79767456000263,53181.90269712
2024-09-09,21:45:54.000,253,11067188,123805,0,1725918353,13729.186121899991,129.89636238000094,53181.916671360006
2024-09-09,21:45:55.000,253,11067176,123765,0,1725918354,13728.99076891,130.04439411000203,53181.9306456
2024-09-09,21:45:56.000,253,11067240,124085,0,1725918355,13728.78194329999,130.14308193000033,53181.95160696
2024-09-09,21:45:57.000,253,11067165,124005,0,1725918356,13728.620271859989,130.19947497000248,53181.90968424001
2024-09-09,21:45:58.000,253,11067215,124045,0,1725918357,13728.445127799998,130.23472061999928,53181.87474864
2024-09-09,21:45:59.000,253,11067237,124005,0,1725918358,13728.303665289997,130.24176974999864,53181.9306456
2024-09-09,21:46:00.000,253,11067172,124165,0,1725918359,13728.168939089992,130.22767148999992,53181.944619840004
2024-09-09,21:46:01.000,253,11067164,124005,0,1725918360,13728.061158129996,130.1783275800044,53181.965581200006
2024-09-09,21:46:02.000,253,11067145,124085,0,1725918361,13727.966849789991,130.10783628000354,53181.98654256001
2024-09-09,21:46:03.000,253,11067218,124205,0,1725918362,13727.84559620999,130.0161975900046,53181.97256832
2024-09-09,21:46:04.000,253,11067168,124205,0,1725918363,13727.737815249995,129.88226412000222,53182.00750392001
2024-09-09,21:46:05.000,253,11067174,124285,0,1725918364,13727.616561669995,129.69898674000433,53181.95859408001
2024-09-09,21:46:06.000,253,11067219,123925,0,1725918365,13727.52225332999,129.5580041400026,53181.9306456
2024-09-09,21:46:07.000,253,11067182,124645,0,1725918366,13727.306691409998,129.39587415000278,53181.916671360006
2024-09-09,21:46:08.000,253,11067149,124285,0,1725918367,13727.151756279993,129.30423546000384,53181.93763272001
2024-09-09,21:46:09.000,253,11067221,124365,0,1725918368,13726.922721739997,129.24079329000233,53181.86776152001
2024-09-09,21:46:10.000,253,11067187,123965,0,1725918369,13726.707159819991,129.19144937999954,53181.83282592
2024-09-09,21:46:11.000,253,11067160,124285,0,1725918370,13726.47138897,129.33948111000063,53181.8607744
2024-09-09,21:46:12.000,253,11067145,124445,0,1725918371,13726.249090739999,129.5086602299998,53181.797890320006
2024-09-09,21:46:13.000,253,11067188,124525,0,1725918372,13726.060474059988,129.74833064999984,53181.81186456
2024-09-09,21:46:14.000,253,11067170,124365,0,1725918373,13725.865121069997,130.07963975999883,53181.7559676
2024-09-09,21:46:15.000,253,11067170,124125,0,1725918374,13725.656295460001,130.48848929999804,53181.71404488
2024-09-09,21:46:16.000,253,11067228,124285,0,1725918375,13725.51483295,130.93258449000132,53181.73500624
2024-09-09,21:46:17.000,253,11067257,123685,0,1725918376,13725.380106749995,131.3625814199986,53181.71404488
2024-09-09,21:46:18.000,253,11067200,124165,0,1725918377,13725.28579840999,131.79257835000317,53181.609238080004
2024-09-09,21:46:19.000,253,11067204,124165,0,1725918378,13725.178017449995,132.2648700600039,53181.66513504
2024-09-09,21:46:20.000,253,11067194,123844,0,1725918379,13725.16454482999,132.70191612000053,53181.63718656
2024-09-09,21:46:21.000,253,11067171,124005,0,1725918380,13725.097181729994,133.0684708800036,53181.63718656
2024-09-09,21:46:22.000,253,11067198,124045,0,1725918381,13725.06350017999,133.34338695000042,53181.581289600006
2024-09-09,21:46:23.000,253,11067164,123965,0,1725918382,13725.023082319989,133.59715562999918,53181.679109280005
2024-09-09,21:46:24.000,253,11067276,123925,0,1725918383,13725.076972799994,133.7733838799977,53181.728019120004
2024-09-09,21:46:25.000,253,11067170,123844,0,1725918384,13725.06350017999,133.90026822000073,53181.74199336001
2024-09-09,21:46:26.000,253,11067199,123844,0,1725918385,13725.04329124999,134.0060051699984,53181.76994184001
2024-09-09,21:46:27.000,253,11067168,123844,0,1725918386,13725.009609699999,134.1328895100014,53181.81186456
2024-09-09,21:46:28.000,253,11067195,124165,0,1725918387,13725.009609699999,134.23862645999907,53181.92365848
2024-09-09,21:46:29.000,253,11067214,124125,0,1725918388,13724.989400769999,134.330265149998,53181.9306456
2024-09-09,21:46:30.000,253,11067205,123965,0,1725918389,13724.989400769999,134.4289529700036,53181.90269712
2024-09-09,21:46:31.000,253,11067205,124005,0,1725918390,13724.975928149994,134.5628864399987,53181.965581200006
2024-09-09,21:46:32.000,253,11067153,123844,0,1725918391,13724.915301359993,134.70386904000043,53182.00750392001
2024-09-09,21:46:33.000,253,11067244,124205,0,1725918392,13724.915301359993,134.8096059899981,53182.05641376001
2024-09-09,21:46:34.000,253,11067204,123805,0,1725918393,13724.834465639993,134.9858342400039,53182.05641376001
2024-09-09,21:46:35.000,253,11067166,123965,0,1725918394,13724.800784089988,135.10566945000028,53182.084362240006
2024-09-09,21:46:36.000,253,11067170,123485,0,1725918395,13724.780575159988,135.25370118000137,53182.112310720004
2024-09-09,21:46:37.000,253,11067190,124045,0,1725918396,13724.693003129993,135.3946837800031,53182.10532360001
2024-09-09,21:46:38.000,253,11067213,123885,0,1725918397,13724.618903720002,135.4933716000014,53182.16122056
2024-09-09,21:46:39.000,253,11067168,123925,0,1725918398,13724.504386449997,135.56386290000228,53182.2101304
2024-09-09,21:46:40.000,253,11067163,123844,0,1725918399,13724.517859070002,135.64845246000186,53182.20314328001
2024-09-09,21:46:41.000,253,11067271,123725,0,1725918400,13724.376396560001,135.66255072000058,53182.2101304
2024-09-09,21:46:42.000,253,11067189,124045,0,1725918401,13724.25514298,135.7400911500008,53182.24506600001
2024-09-09,21:46:43.000,253,11067184,124005,0,1725918402,13724.19451619,135.7400911500008,53182.252053120006
2024-09-09,21:46:44.000,253,11067148,123925,0,1725918403,13724.10694415999,135.84582809999847,53182.25904024
2024-09-09,21:46:45.000,253,11067201,123925,0,1725918404,13723.999163199995,135.85287722999783,53182.30795008
2024-09-09,21:46:46.000,253,11067167,124005,0,1725918405,13723.95200903,135.9374667900047,53182.30795008
2024-09-09,21:46:47.000,253,11067243,123725,0,1725918406,13723.891382239999,136.036154610003,53182.33589856
2024-09-09,21:46:48.000,253,11067126,123925,0,1725918407,13723.86443699999,136.11369504000322,53182.30795008
2024-09-09,21:46:49.000,253,11067222,124005,0,1725918408,13723.817282829994,136.22648112000024,53182.32192432001
2024-09-09,21:46:50.000,253,11067141,124005,0,1725918409,13723.763392349989,136.33926720000454,53182.349872800005
2024-09-09,21:46:51.000,253,11067252,124045,0,1725918410,13723.763392349989,136.45910241000092,53182.37083416001
2024-09-09,21:46:52.000,253,11067206,123525,0,1725918411,13723.702765559989,136.6282815300001,53182.40576976
2024-09-09,21:46:53.000,253,11067156,124085,0,1725918412,13723.702765559989,136.76221500000247,53182.44070536001
2024-09-09,21:46:54.000,253,11067180,124005,0,1725918413,13723.669084009998,136.9031976000042,53182.447692480004
2024-09-09,21:46:55.000,253,11067165,123965,0,1725918414,13723.621929839988,137.03008193999995,53182.4546796
2024-09-09,21:46:56.000,253,11067199,123885,0,1725918415,13723.594984599993,137.15696628000296,53182.54551216
2024-09-09,21:46:57.000,253,11067183,124045,0,1725918416,13723.487203639997,137.29089974999806,53182.58044776001
2024-09-09,21:46:58.000,253,11067124,124125,0,1725918417,13723.460258400002,137.41778409000108,53182.58044776001
2024-09-09,21:46:59.000,253,11067155,124005,0,1725918418,13723.352477439992,137.5446684300041,53182.594422
2024-09-09,21:47:00.000,253,11067207,124205,0,1725918419,13723.325532199997,137.6433562500024,53182.615383360004
2024-09-09,21:47:01.000,253,11067104,123844,0,1725918420,13723.291850649992,137.76319145999878,53182.64333184
2024-09-09,21:47:02.000,253,11067165,123844,0,1725918421,13723.264905409997,137.8900758000018,53182.60839624001
2024-09-09,21:47:03.000,253,11067146,123725,0,1725918422,13723.217751240001,137.9887636200001,53182.69224168
2024-09-09,21:47:04.000,253,11067148,124085,0,1725918423,13723.184069689996,138.11564796000312,53182.6642932
2024-09-09,21:47:05.000,253,11067166,124045,0,1725918424,13723.197542310001,138.24958142999822,53182.65730608001
2024-09-09,21:47:06.000,253,11067260,124245,0,1725918425,13723.224487549996,138.3341709899978,53182.71320304
2024-09-09,21:47:07.000,253,11067211,124285,0,1725918426,13723.197542310001,138.48925184999825,53182.70621592001
2024-09-09,21:47:08.000,253,11067228,124085,0,1725918427,13723.231223859992,138.58793967000383,53182.69224168
2024-09-09,21:47:09.000,253,11067166,124285,0,1725918428,13723.217751240001,138.7430205300043,53182.755125760006
2024-09-09,21:47:10.000,253,11067151,124205,0,1725918429,13723.312059579992,138.8205609600045,53182.6992288
2024-09-09,21:47:11.000,253,11067192,124365,0,1725918430,13723.386158989997,138.98269095000433,53182.783074240004
2024-09-09,21:47:12.000,253,11067136,124325,0,1725918431,13723.466994709997,139.10957529000007,53182.7691
2024-09-09,21:47:13.000,253,11067198,124485,0,1725918432,13723.493939949993,139.24350876000244,53182.77608712001
2024-09-09,21:47:14.000,253,11067217,124245,0,1725918433,13723.594984599993,139.3492457100001,53182.7691
2024-09-09,21:47:15.000,253,11067175,124005,0,1725918434,13723.689292939998,139.4479335299984,53182.783074240004
2024-09-09,21:47:16.000,253,11067135,123925,0,1725918435,13723.749919729999,139.532523089998,53182.804035600006
2024-09-09,21:47:17.000,253,11067211,124125,0,1725918436,13723.776864969994,139.65235830000165,53182.81102272
2024-09-09,21:47:18.000,253,11067215,124285,0,1725918437,13723.86443699999,139.72989873000188,53182.79006136
2024-09-09,21:47:19.000,253,11067178,124045,0,1725918438,13723.99242689,139.75809524999931,53182.8389712
2024-09-09,21:47:20.000,253,11067236,124005,0,1725918439,13724.03284475,139.8074391600021,53182.82499696001
2024-09-09,21:47:21.000,253,11067219,124045,0,1725918440,13724.12715308999,139.92022523999913,53182.804035600006
2024-09-09,21:47:22.000,253,11067151,124085,0,1725918441,13724.19451619,139.94842176000384,53182.7691
2024-09-09,21:47:23.000,253,11067172,123844,0,1725918442,13724.26861559999,139.99071654,53182.8389712
2024-09-09,21:47:24.000,253,11067191,124005,0,1725918443,13724.31576977,140.04006045000278,53182.89486816001
2024-09-09,21:47:25.000,253,11067197,123925,0,1725918444,13724.362923939996,140.07530609999958,53182.89486816001
2024-09-09,21:47:26.000,253,11067186,123885,0,1725918445,13724.410078109991,140.04710958000214,53182.8389712
2024-09-09,21:47:27.000,253,11067266,124325,0,1725918446,13724.463968589997,140.04710958000214,53182.922816640006
2024-09-09,21:47:28.000,253,11067195,123965,0,1725918447,13724.470704899992,140.02596219000407,53182.93679088
2024-09-09,21:47:29.000,253,11067238,124045,0,1725918448,13724.470704899992,140.07530609999958,53182.922816640006
2024-09-09,21:47:30.000,253,11067149,123885,0,1725918449,13724.484177519997,140.09645348999766,53182.95775224
2024-09-09,21:47:31.000,253,11067169,124125,0,1725918450,13724.484177519997,140.1035026200043,53182.971726480006
2024-09-09,21:47:32.000,253,11067236,123925,0,1725918451,13724.443759659996,140.1387482700011,53182.94377800001
2024-09-09,21:47:33.000,253,11067221,123965,0,1725918452,13724.443759659996,140.17399391999788,53182.98570072
2024-09-09,21:47:34.000,253,11067104,124045,0,1725918453,13724.302297149996,140.19514131000324,53182.9088424
2024-09-09,21:47:35.000,253,11067238,124085,0,1725918454,13724.288824529991,140.22333783000067,53182.96473936001
2024-09-09,21:47:36.000,253,11067236,124085,0,1725918455,13724.23493405,140.25858348000475,53182.95775224
2024-09-09,21:47:37.000,253,11067133,123925,0,1725918456,13724.20798880999,140.24448521999875,53182.95775224
2024-09-09,21:47:38.000,253,11067145,124125,0,1725918457,13724.100207849995,140.2374360899994,53182.99967496
2024-09-09,21:47:39.000,253,11067197,124045,0,1725918458,13724.079998919995,140.27973087000282,53182.98570072
2024-09-09,21:47:40.000,253,11067164,123925,0,1725918459,13723.999163199995,140.2021904400026,53183.01364920001
2024-09-09,21:47:41.000,253,11067197,123885,0,1725918460,13723.90485485999,140.17399391999788,53182.99967496
2024-09-09,21:47:42.000,253,11067175,124365,0,1725918461,13723.898118549994,140.09645348999766,53182.99967496
2024-09-09,21:47:43.000,253,11067194,124285,0,1725918462,13723.898118549994,140.0541587100015,53182.99967496
2024-09-09,21:47:44.000,253,11067165,124165,0,1725918463,13723.918327479994,140.03301132000342,53182.99967496
2024-09-09,21:47:45.000,253,11067150,124365,0,1725918464,13723.95200903,139.94842176000384,53182.9787136
2024-09-09,21:47:46.000,253,11067198,124085,0,1725918465,13723.938536409994,139.9061269800004,53182.9088424
2024-09-09,21:47:47.000,253,11067118,124085,0,1725918466,13723.958745339994,139.86383220000425,53182.8389712
2024-09-09,21:47:48.000,253,11067123,124205,0,1725918467,13724.00589950999,139.82153742000082,53182.8389712
2024-09-09,21:47:49.000,253,11067175,124245,0,1725918468,13724.08673522999,139.77924264000467,53182.82499696001
2024-09-09,21:47:50.000,253,11067157,124205,0,1725918469,13724.18777987999,139.75809524999931,53182.84595832001
2024-09-09,21:47:51.000,253,11067173,124245,0,1725918470,13724.282088219996,139.75104611999996,53182.82499696001
2024-09-09,21:47:52.000,253,11067186,124325,0,1725918471,13724.437023350001,139.78629177000403,53182.783074240004
2024-09-09,21:47:53.000,253,11067164,124325,0,1725918472,13724.497650140001,139.75809524999931,53182.71320304
2024-09-09,21:47:54.000,253,11067224,124285,0,1725918473,13724.652585269992,139.75104611999996,53182.71320304
2024-09-09,21:47:55.000,253,11067175,124285,0,1725918474,13724.780575159988,139.7933409000034,53182.65031896
2024-09-09,21:47:56.000,253,11067154,124565,0,1725918475,13724.922037669989,139.8074391600021,53182.65031896
2024-09-09,21:47:57.000,253,11067181,124445,0,1725918476,13725.009609699999,139.7933409000034,53182.587434880006
2024-09-09,21:47:58.000,253,11067198,124325,0,1725918477,13725.14433589999,139.80039003000275,53182.566473520004
2024-09-09,21:47:59.000,253,11067188,124165,0,1725918478,13725.258853169995,139.80039003000275,53182.55249928
2024-09-09,21:48:00.000,253,11067220,124205,0,1725918479,13725.359897819995,139.78629177000403,53182.53153792
2024-09-09,21:48:01.000,253,11067193,123965,0,1725918480,13725.37337044,139.77219350999803,53182.566473520004
2024-09-09,21:48:02.000,253,11067136,124205,0,1725918481,13725.45420616,139.77219350999803,53182.5245508
2024-09-09,21:48:03.000,253,11067176,124245,0,1725918482,13725.501360329996,139.73694786000124,53182.5245508
2024-09-09,21:48:04.000,253,11067108,124125,0,1725918483,13725.49462402,139.6946530799978,53182.54551216
2024-09-09,21:48:05.000,253,11067229,123965,0,1725918484,13725.46767877999,139.65235830000165,53182.447692480004
2024-09-09,21:48:06.000,253,11067157,123925,0,1725918485,13725.501360329996,139.5959652599995,53182.447692480004
2024-09-09,21:48:07.000,253,11067144,124085,0,1725918486,13725.440733539996,139.5607196100027,53182.419744000006
2024-09-09,21:48:08.000,253,11067165,123925,0,1725918487,13725.43399723,139.51137569999992,53182.42673112
2024-09-09,21:48:09.000,253,11067201,123885,0,1725918488,13725.45420616,139.42678614000033,53182.349872800005
2024-09-09,21:48:10.000,253,11067165,124165,0,1725918489,13725.43399723,139.35629483999946,53182.3149372
2024-09-09,21:48:11.000,253,11067178,124045,0,1725918490,13725.420524609995,139.25760702000116,53182.280001600004
2024-09-09,21:48:12.000,253,11067153,123844,0,1725918491,13725.46767877999,139.18006659000093,53182.26602736
2024-09-09,21:48:13.000,253,11067138,123645,0,1725918492,13725.501360329996,139.07432964000327,53182.21711752
2024-09-09,21:48:14.000,253,11067123,124045,0,1725918493,13725.55525081,138.98974008000368,53182.182181920005
2024-09-09,21:48:15.000,253,11067132,123885,0,1725918494,13725.595668670001,138.89810139000474,53182.112310720004
2024-09-09,21:48:16.000,253,11067211,124005,0,1725918495,13725.676504390001,138.8417083500026,53182.09134936
2024-09-09,21:48:17.000,253,11067144,123965,0,1725918496,13725.817966900002,138.78531531000044,53182.014491040005
2024-09-09,21:48:18.000,253,11067245,124165,0,1725918497,13725.919011550002,138.7430205300043,53181.98654256001
2024-09-09,21:48:19.000,253,11067212,124125,0,1725918498,13725.993110959993,138.757118790003,53181.944619840004
2024-09-09,21:48:20.000,253,11067204,124045,0,1725918499,13726.067210369998,138.67957836000278,53181.90269712
2024-09-09,21:48:21.000,253,11067124,124485,0,1725918500,13726.188463949999,138.65138183999807,53181.846800160005
2024-09-09,21:48:22.000,253,11067208,124045,0,1725918501,13726.235618119994,138.62318532000063,53181.8258388
2024-09-09,21:48:23.000,253,11067217,123965,0,1725918502,13726.28277228999,138.60203793000255,53181.776928960004
2024-09-09,21:48:24.000,253,11067187,124165,0,1725918503,13726.35013539,138.57384140999784,53181.76994184001
2024-09-09,21:48:25.000,253,11067196,123925,0,1725918504,13726.417498489995,138.56679227999848,53181.76295472
2024-09-09,21:48:26.000,253,11067203,123885,0,1725918505,13726.41076218,138.55269401999976,53181.6860964
2024-09-09,21:48:27.000,253,11067170,124165,0,1725918506,13726.437707419995,138.5456448900004,53181.6162252
2024-09-09,21:48:28.000,253,11067160,123965,0,1725918507,13726.56569730999,138.53859576000104,53181.56731536
2024-09-09,21:48:29.000,253,11067149,124005,0,1725918508,13726.58590623999,138.52449750000233,53181.58827672
2024-09-09,21:48:30.000,253,11067187,124005,0,1725918509,13726.60611516999,138.51744837000297,53181.511418400005
2024-09-09,21:48:31.000,253,11067112,124325,0,1725918510,13726.680214579996,138.55269401999976,53181.511418400005
2024-09-09,21:48:32.000,253,11067133,124045,0,1725918511,13726.747577679991,138.5103992400036,53181.49045704
2024-09-09,21:48:33.000,253,11067194,124045,0,1725918512,13726.821677089996,138.50335011000425,53181.44853432
2024-09-09,21:48:34.000,253,11067176,124565,0,1725918513,13726.889040189992,138.52449750000233,53181.38565024001
2024-09-09,21:48:35.000,253,11067225,124165,0,1725918514,13726.942930669997,138.50335011000425,53181.413598720006
2024-09-09,21:48:36.000,253,11067182,124245,0,1725918515,13727.077656870002,138.4469570700021,53181.32975328
2024-09-09,21:48:37.000,253,11067200,124285,0,1725918516,13727.111338419993,138.41876055000466,53181.32975328
2024-09-09,21:48:38.000,253,11067147,124165,0,1725918517,13727.178701520003,138.43990794000274,53181.245907840006
2024-09-09,21:48:39.000,253,11067139,123965,0,1725918518,13727.252800929993,138.3623675100025,53181.19699800001
2024-09-09,21:48:40.000,253,11067187,124285,0,1725918519,13727.320164029989,138.298925340001,53181.20398512
2024-09-09,21:48:41.000,253,11067181,124205,0,1725918520,13727.414472369994,138.20728665000206,53181.21795936001
2024-09-09,21:48:42.000,253,11067176,124125,0,1725918521,13727.441417609989,138.0874514399984,53181.18302376
2024-09-09,21:48:43.000,253,11067196,124645,0,1725918522,13727.576143809994,138.02400927000417,53181.078216960006
2024-09-09,21:48:44.000,253,11067138,124205,0,1725918523,13727.576143809994,137.8900758000018,53181.0921912
2024-09-09,21:48:45.000,253,11067213,124285,0,1725918524,13727.596352739994,137.73499494000134,53181.04328136
2024-09-09,21:48:46.000,253,11067176,124605,0,1725918525,13727.63003429,137.62925799000368,53181.02930712001
2024-09-09,21:48:47.000,253,11067126,124285,0,1725918526,13727.62329797999,137.45302973999787,53181.01533288
2024-09-09,21:48:48.000,253,11067206,123965,0,1725918527,13727.67045215,137.3472927900002,53180.98039728001
2024-09-09,21:48:49.000,253,11067219,124605,0,1725918528,13727.67045215,137.22040845000447,53180.90353896001
2024-09-09,21:48:50.000,253,11067152,124205,0,1725918529,13727.677188459995,137.13581889000488,53180.87559048
2024-09-09,21:48:51.000,253,11067148,124325,0,1725918530,13727.70413369999,137.05122932999802,53180.81270640001
2024-09-09,21:48:52.000,253,11067164,124005,0,1725918531,13727.656979529995,136.9877871600038,53180.7777708
2024-09-09,21:48:53.000,253,11067123,124005,0,1725918532,13727.65024322,136.938443250001,53180.70091248
2024-09-09,21:48:54.000,253,11067128,124205,0,1725918533,13727.65024322,136.91729586000292,53180.73584808001
2024-09-09,21:48:55.000,253,11067208,124205,0,1725918534,13727.66371583999,136.9031976000042,53180.7078996
2024-09-09,21:48:56.000,253,11067237,124325,0,1725918535,13727.64350690999,136.86795195000013,53180.67995112
2024-09-09,21:48:57.000,253,11067175,124085,0,1725918536,13727.66371583999,136.83270630000334,53180.65200264
2024-09-09,21:48:58.000,253,11067164,123844,0,1725918537,13727.71087001,136.79746064999927,53180.624054160005
2024-09-09,21:48:59.000,253,11067233,123844,0,1725918538,13727.70413369999,136.7551658700031,53180.64501552001
2024-09-09,21:49:00.000,253,11067181,124245,0,1725918539,13727.71087001,136.64942891999817,53180.603092800004
2024-09-09,21:49:01.000,253,11067156,124005,0,1725918540,13727.70413369999,136.5436919700005,53180.603092800004
2024-09-09,21:49:02.000,253,11067167,124405,0,1725918541,13727.66371583999,136.40270936999877,53180.575144320006
2024-09-09,21:49:03.000,253,11067177,123885,0,1725918542,13727.64350690999,136.21238286000153,53180.54020872
2024-09-09,21:49:04.000,253,11067226,124285,0,1725918543,13727.54246225999,136.036154610003,53180.49129888
2024-09-09,21:49:05.000,253,11067233,124165,0,1725918544,13727.454890229994,135.88107375000254,53180.51226024
2024-09-09,21:49:06.000,253,11067236,124085,0,1725918545,13727.340372959989,135.704845500004,53180.48431176
2024-09-09,21:49:07.000,253,11067196,124245,0,1725918546,13727.219119379988,135.50746986000013,53180.407453440006
2024-09-09,21:49:08.000,253,11067153,124325,0,1725918547,13727.091129489992,135.32419248000224,53180.407453440006
2024-09-09,21:49:09.000,253,11067173,124005,0,1725918548,13726.875567570001,135.1832098800005,53180.35854360001
2024-09-09,21:49:10.000,253,11067214,124085,0,1725918549,13726.75431399,135.07747293000284,53180.337582240005
2024-09-09,21:49:11.000,253,11067183,124205,0,1725918550,13726.599378859995,134.99993250000261,53180.288672400005
2024-09-09,21:49:12.000,253,11067136,124485,0,1725918551,13726.45118004,134.9012446800043,53180.27469816
2024-09-09,21:49:13.000,253,11067192,124285,0,1725918552,13726.32319014999,134.84485164000216,53180.20482696
2024-09-09,21:49:14.000,253,11067202,124285,0,1725918553,13726.174991329994,134.79550772999937,53180.15591712
2024-09-09,21:49:15.000,253,11067190,124205,0,1725918554,13726.053737749993,134.79550772999937,53180.10700728
2024-09-09,21:49:16.000,253,11067164,123925,0,1725918555,13725.972902029993,134.7743603400013,53180.08604592
2024-09-09,21:49:17.000,253,11067197,124205,0,1725918556,13725.844912139997,134.78140947000065,53180.002200480005
2024-09-09,21:49:18.000,253,11067197,124365,0,1725918557,13725.791021659992,134.71796729999915,53179.96027776
2024-09-09,21:49:19.000,253,11067169,123965,0,1725918558,13725.737131180002,134.66157426000427,53179.904380800006
2024-09-09,21:49:20.000,253,11067195,124005,0,1725918559,13725.716922250002,134.59813209000276,53179.87643232001
2024-09-09,21:49:21.000,253,11067199,124125,0,1725918560,13725.676504390001,134.5628864399987,53179.82752248001
2024-09-09,21:49:22.000,253,11067213,124325,0,1725918561,13725.629350219991,134.53468992000126,53179.75066416
2024-09-09,21:49:23.000,253,11067208,124005,0,1725918562,13725.649559149992,134.40075644999888,53179.72271568
2024-09-09,21:49:24.000,253,11067132,123965,0,1725918563,13725.582196049996,134.35846167000273,53179.6947672
2024-09-09,21:49:25.000,253,11067153,124125,0,1725918564,13725.51483295,134.3161668899993,53179.6947672
2024-09-09,21:49:26.000,253,11067213,123805,0,1725918565,13725.47441509,134.2527247199978,53179.624896
2024-09-09,21:49:27.000,253,11067135,124165,0,1725918566,13725.43399723,134.217479070001,53179.624896
2024-09-09,21:49:28.000,253,11067195,124365,0,1725918567,13725.37337044,134.217479070001,53179.58297328
2024-09-09,21:49:29.000,253,11067202,124245,0,1725918568,13725.37337044,134.217479070001,53179.54105056001
2024-09-09,21:49:30.000,253,11067203,123925,0,1725918569,13725.33295258,134.23862645999907,53179.54105056001
2024-09-09,21:49:31.000,253,11067140,124325,0,1725918570,13725.26558947999,134.27387211000314,53179.46419224
2024-09-09,21:49:32.000,253,11067183,124245,0,1725918571,13725.24538054999,134.32321601999865,53179.49214072001
2024-09-09,21:49:33.000,253,11067224,123965,0,1725918572,13725.26558947999,134.35141254000337,53179.38733392
2024-09-09,21:49:34.000,253,11067111,124045,0,1725918573,13725.24538054999,134.344363410004,53179.46419224
2024-09-09,21:49:35.000,253,11067194,124125,0,1725918574,13725.25211686,134.40075644999888,53179.38733392
2024-09-09,21:49:36.000,253,11067188,124045,0,1725918575,13725.22517161999,134.3796090600008,53179.40829528
2024-09-09,21:49:37.000,253,11067198,124365,0,1725918576,13725.18475375999,134.38665819000016,53179.35938544
2024-09-09,21:49:38.000,253,11067153,124125,0,1725918577,13725.198226379995,134.40780557999824,53179.36637256
2024-09-09,21:49:39.000,253,11067163,124365,0,1725918578,13725.08370910999,134.40780557999824,53179.35239832001
2024-09-09,21:49:40.000,253,11067265,124205,0,1725918579,13725.056763869994,134.45714949000103,53179.36637256
2024-09-09,21:49:41.000,253,11067185,124125,0,1725918580,13724.989400769999,134.45714949000103,53179.282527120005
2024-09-09,21:49:42.000,253,11067181,124165,0,1725918581,13724.895092429993,134.45010036000167,53179.28951424
2024-09-09,21:49:43.000,253,11067147,123725,0,1725918582,13724.847938259998,134.47124774999975,53179.30348848001
2024-09-09,21:49:44.000,253,11067187,124365,0,1725918583,13724.726684679998,134.4641986200004,53179.30348848001
2024-09-09,21:49:45.000,253,11067177,124365,0,1725918584,13724.645848959997,134.51354253000318,53179.22663016001
2024-09-09,21:49:46.000,253,11067146,124565,0,1725918585,13724.558276930002,134.5769847000047,53179.2406044
2024-09-09,21:49:47.000,253,11067161,124325,0,1725918586,13724.423550729996,134.63337773999956,53179.212655920004
2024-09-09,21:49:48.000,253,11067232,124125,0,1725918587,13724.302297149996,134.66862339000363,53179.20566880001
2024-09-09,21:49:49.000,253,11067145,124525,0,1725918588,13724.201252499995,134.69681991000107,53179.177720319996
2024-09-09,21:49:50.000,253,11067135,124605,0,1725918589,13724.08673522999,134.7250164299985,53179.22663016001
2024-09-09,21:49:51.000,253,11067162,124365,0,1725918590,13724.019372129995,134.7743603400013,53179.26156576
2024-09-09,21:49:52.000,253,11067156,124005,0,1725918591,13723.86443699999,134.79550772999937,53179.212655920004
2024-09-09,21:49:53.000,253,11067141,124005,0,1725918592,13723.770128659999,134.81665512000473,53179.18470744001
2024-09-09,21:49:54.000,253,11067205,124125,0,1725918593,13723.621929839988,134.8096059899981,53179.20566880001
2024-09-09,21:49:55.000,253,11067197,123965,0,1725918594,13723.487203639997,134.80255685999873,53179.21964304
2024-09-09,21:49:56.000,253,11067169,124485,0,1725918595,13723.386158989997,134.8378025100028,53179.2406044
2024-09-09,21:49:57.000,253,11067194,124125,0,1725918596,13723.278378030001,134.80255685999873,53179.21964304
2024-09-09,21:49:58.000,253,11067209,124125,0,1725918597,13723.143651829996,134.8096059899981,53179.19868168
2024-09-09,21:49:59.000,253,11067204,124365,0,1725918598,13723.022398249996,134.76731121000194,53179.19868168
2024-09-09,21:50:00.000,253,11067229,124085,0,1725918599,13722.8539905,134.78140947000065,53179.19169456
2024-09-09,21:50:01.000,253,11067150,124205,0,1725918600,13722.71252799,134.7884586,53179.14278472
2024-09-09,21:50:02.000,253,11067195,124125,0,1725918601,13722.604747029989,134.76026208000258,53179.14278472
2024-09-09,21:50:03.000,253,11067210,124245,0,1725918602,13722.416130349993,134.80255685999873,53179.13579760001
2024-09-09,21:50:04.000,253,11067200,123885,0,1725918603,13722.267931529997,134.80255685999873,53179.14977184
2024-09-09,21:50:05.000,253,11067244,124085,0,1725918604,13722.133205329992,134.88009728999896,53179.09387488
2024-09-09,21:50:06.000,253,11067233,123965,0,1725918605,13722.045633299997,134.9364903300011,53179.163746080005
2024-09-09,21:50:07.000,253,11067137,124325,0,1725918606,13721.91764341,134.9858342400039,53179.12881048
2024-09-09,21:50:08.000,253,11067158,123965,0,1725918607,13721.83680769,135.09862032000092,53179.10784912001
2024-09-09,21:50:09.000,253,11067183,124285,0,1725918608,13721.702081489995,135.2325537900033,53179.05195216
2024-09-09,21:50:10.000,253,11067202,124125,0,1725918609,13721.641454699995,135.35238899999968,53179.08688776001
2024-09-09,21:50:11.000,253,11067152,124005,0,1725918610,13721.60777314999,135.4933716000014,53179.044965040004
2024-09-09,21:50:12.000,253,11067154,124165,0,1725918611,13721.520201119994,135.62730507000379,53179.03797792001
2024-09-09,21:50:13.000,253,11067192,124045,0,1725918612,13721.50672849999,135.78238593000424,53179.14977184
2024-09-09,21:50:14.000,253,11067156,124165,0,1725918613,13721.42589277999,135.94451592000405,53179.07990064
2024-09-09,21:50:15.000,253,11067194,124165,0,1725918614,13721.398947539994,136.0854985199985,53179.13579760001
2024-09-09,21:50:16.000,253,11067163,124165,0,1725918615,13721.385474919989,136.24057937999896,53179.18470744001
2024-09-09,21:50:17.000,253,11067192,124245,0,1725918616,13721.318111819994,136.3181198099992,53179.1707332
2024-09-09,21:50:18.000,253,11067214,124285,0,1725918617,13721.250748719998,136.4450041500022,53179.14977184
2024-09-09,21:50:19.000,253,11067180,124125,0,1725918618,13721.203594549988,136.58598675000394,53179.22663016001
2024-09-09,21:50:20.000,253,11067203,124165,0,1725918619,13721.116022519993,136.68467457000224,53179.233617280006
2024-09-09,21:50:21.000,253,11067208,124125,0,1725918620,13720.954351079992,136.7410676100044,53179.20566880001
2024-09-09,21:50:22.000,253,11067228,124045,0,1725918621,13720.792679639992,136.79746064999927,53179.2406044
2024-09-09,21:50:23.000,253,11067192,124165,0,1725918622,13720.644480819996,136.86795195000013,53179.26156576
2024-09-09,21:50:24.000,253,11067212,124245,0,1725918623,13720.50975461999,136.92434499000228,53179.28951424
2024-09-09,21:50:25.000,253,11067180,124445,0,1725918624,13720.30766531999,136.94549238000036,53179.3104756
2024-09-09,21:50:26.000,253,11067167,124125,0,1725918625,13720.112312329999,136.9877871600038,53179.212655920004
2024-09-09,21:50:27.000,253,11067151,123965,0,1725918626,13719.910223029998,137.0371310699993,53179.28951424
2024-09-09,21:50:28.000,253,11067183,123965,0,1725918627,13719.762024210002,137.07237672000338,53179.22663016001
2024-09-09,21:50:29.000,253,11067214,124485,0,1725918628,13719.586880149996,137.14286802000424,53179.31746272
2024-09-09,21:50:30.000,253,11067223,124325,0,1725918629,13719.492571809991,137.12876975999825,53179.26156576
2024-09-09,21:50:31.000,253,11067133,124045,0,1725918630,13719.33090036999,137.15696628000296,53179.31746272
2024-09-09,21:50:32.000,253,11067206,124125,0,1725918631,13719.19617417,137.19926105999912,53179.3104756
2024-09-09,21:50:33.000,253,11067216,124085,0,1725918632,13719.10860213999,137.1851628000004,53179.32444984001
2024-09-09,21:50:34.000,253,11067154,123925,0,1725918633,13718.960403319994,137.1851628000004,53179.345411199996
2024-09-09,21:50:35.000,253,11067190,124165,0,1725918634,13718.893040219999,137.19221192999976,53179.32444984001
2024-09-09,21:50:36.000,253,11067177,124485,0,1725918635,13718.845886049989,137.17811367000104,53179.401308160006
2024-09-09,21:50:37.000,253,11067188,124125,0,1725918636,13718.751577709998,137.19221192999976,53179.401308160006
2024-09-09,21:50:38.000,253,11067202,124125,0,1725918637,13718.657269369993,137.17811367000104,53179.35239832001
2024-09-09,21:50:39.000,253,11067219,123965,0,1725918638,13718.569697339997,137.19221192999976,53179.38733392
2024-09-09,21:50:40.000,253,11067126,124285,0,1725918639,13718.522543170002,137.20631018999848,53179.43624376
2024-09-09,21:50:41.000,253,11067182,124325,0,1725918640,13718.509070549997,137.22040845000447,53179.47816648
2024-09-09,21:50:42.000,253,11067176,124285,0,1725918641,13718.428234829997,137.25565410000127,53179.47816648
2024-09-09,21:50:43.000,253,11067193,124045,0,1725918642,13718.333926489991,137.22040845000447,53179.49214072001
2024-09-09,21:50:44.000,253,11067226,124045,0,1725918643,13718.273299699991,137.16401541000232,53179.50611496
2024-09-09,21:50:45.000,253,11067221,124405,0,1725918644,13718.19246397999,137.17811367000104,53179.513102079996
2024-09-09,21:50:46.000,253,11067190,124485,0,1725918645,13718.11836457,137.16401541000232,53179.47816648
2024-09-09,21:50:47.000,253,11067200,124285,0,1725918646,13718.03079253999,137.1499171500036,53179.49214072001
2024-09-09,21:50:48.000,253,11067165,123805,0,1725918647,13718.01731992,137.13581889000488,53179.53406344
2024-09-09,21:50:49.000,253,11067150,124325,0,1725918648,13717.923011579995,137.05827846000466,53179.50611496
2024-09-09,21:50:50.000,253,11067207,124245,0,1725918649,13717.83543955,136.99483629000315,53179.50611496
2024-09-09,21:50:51.000,253,11067218,124405,0,1725918650,13717.76807644999,136.93139412000164,53179.52008920001
2024-09-09,21:50:52.000,253,11067216,124365,0,1725918651,13717.646822869989,136.86795195000013,53179.52008920001
2024-09-09,21:50:53.000,253,11067139,124165,0,1725918652,13717.498624049993,136.83270630000334,53179.53406344
2024-09-09,21:50:54.000,253,11067221,124365,0,1725918653,13717.377370469992,136.78336239000055,53179.52008920001
2024-09-09,21:50:55.000,253,11067213,124285,0,1725918654,13717.215699029992,136.76926413000183,53179.58297328
2024-09-09,21:50:56.000,253,11067162,124005,0,1725918655,13717.114654379991,136.78336239000055,53179.568999040006
2024-09-09,21:50:57.000,253,11067195,124285,0,1725918656,13717.013609729991,136.78336239000055,53179.568999040006
2024-09-09,21:50:58.000,253,11067197,124285,0,1725918657,13716.865410909995,136.83270630000334,53179.59694752
2024-09-09,21:50:59.000,253,11067167,124325,0,1725918658,13716.77110256999,136.85385369000142,53179.568999040006
2024-09-09,21:51:00.000,253,11067184,124205,0,1725918659,13716.6565853,136.92434499000228,53179.57598616
2024-09-09,21:51:01.000,253,11067203,124245,0,1725918660,13716.528595409989,136.99483629000315,53179.5550248
2024-09-09,21:51:02.000,253,11067202,124125,0,1725918661,13716.441023379994,137.0371310699993,53179.58996040001
2024-09-09,21:51:03.000,253,11067202,124165,0,1725918662,13716.346715039988,137.12876975999825,53179.5550248
2024-09-09,21:51:04.000,253,11067194,124085,0,1725918663,13716.279351939993,137.20631018999848,53179.568999040006
2024-09-09,21:51:05.000,253,11067180,124245,0,1725918664,13716.158098359992,137.26975235999998,53179.52707632
2024-09-09,21:51:06.000,253,11067162,124325,0,1725918665,13716.077262639992,137.2838506199987,53179.568999040006
2024-09-09,21:51:07.000,253,11067199,124165,0,1725918666,13715.982954300001,137.2838506199987,53179.5550248
2024-09-09,21:51:08.000,253,11067225,124045,0,1725918667,13715.881909650001,137.2838506199987,53179.548037680004
2024-09-09,21:51:09.000,253,11067166,124325,0,1725918668,13715.834755479991,137.25565410000127,53179.60393464
2024-09-09,21:51:10.000,253,11067151,124125,0,1725918669,13715.76065607,137.25565410000127,53179.624896
2024-09-09,21:51:11.000,253,11067200,124005,0,1725918670,13715.726974519996,137.24155584000255,53179.63887024001
2024-09-09,21:51:12.000,253,11067226,124165,0,1725918671,13715.67308403999,137.1851628000004,53179.5550248
2024-09-09,21:51:13.000,253,11067181,124245,0,1725918672,13715.59898463,137.21335931999783,53179.58996040001
2024-09-09,21:51:14.000,253,11067190,124085,0,1725918673,13715.55856677,137.20631018999848,53179.64585736
2024-09-09,21:51:15.000,253,11067207,124125,0,1725918674,13715.51814891,137.2345067100032,53179.624896
2024-09-09,21:51:16.000,253,11067217,123965,0,1725918675,13715.45752212,137.26270323000062,53179.624896
2024-09-09,21:51:17.000,253,11067146,123965,0,1725918676,13715.444049499994,137.3331945300015,53179.67380584
2024-09-09,21:51:18.000,253,11067171,124005,0,1725918677,13715.444049499994,137.4318823499998,53179.65284448
2024-09-09,21:51:19.000,253,11067194,123844,0,1725918678,13715.45752212,137.44598060999851,53179.63188312
2024-09-09,21:51:20.000,253,11067185,124245,0,1725918679,13715.49793998,137.62925799000368,53179.680792959996
2024-09-09,21:51:21.000,253,11067141,123965,0,1725918680,13715.51814891,137.66450364000048,53179.65284448
2024-09-09,21:51:22.000,253,11067206,124165,0,1725918681,13715.5787757,137.7913879800035,53179.59694752
2024-09-09,21:51:23.000,253,11067218,124325,0,1725918682,13715.63266617999,137.87597754000308,53179.617908880005
2024-09-09,21:51:24.000,253,11067204,124045,0,1725918683,13715.70002928,138.00286187999882,53179.58297328
2024-09-09,21:51:25.000,253,11067191,124045,0,1725918684,13715.780865,138.09450056999776,53179.680792959996
2024-09-09,21:51:26.000,253,11067223,124325,0,1725918685,13715.828019169996,138.14384448000055,53179.75765128001
2024-09-09,21:51:27.000,253,11067193,124205,0,1725918686,13715.915591199991,138.22138491000078,53179.70175432
2024-09-09,21:51:28.000,253,11067186,124325,0,1725918687,13715.915591199991,138.2848270800023,53179.70175432
2024-09-09,21:51:29.000,253,11067191,124005,0,1725918688,13715.962745370001,138.31302359999972,53179.75066416
2024-09-09,21:51:30.000,253,11067214,124485,0,1725918689,13715.969481679997,138.36941664000187,53179.72970280001
2024-09-09,21:51:31.000,253,11067203,124045,0,1725918690,13716.036844779992,138.37646577000123,53179.77861264001
2024-09-09,21:51:32.000,253,11067136,124005,0,1725918691,13716.050317399997,138.4469570700021,53179.79258688
2024-09-09,21:51:33.000,253,11067130,124325,0,1725918692,13716.063790020002,138.4963009800049,53179.82752248001
2024-09-09,21:51:34.000,253,11067158,124165,0,1725918693,13716.104207880002,138.58089054000448,53179.85547096001
2024-09-09,21:51:35.000,253,11067152,124325,0,1725918694,13716.171570979997,138.6443327099987,53179.834509600005
2024-09-09,21:51:36.000,253,11067218,124325,0,1725918695,13716.185043600002,138.71482400999957,53179.89739368001
2024-09-09,21:51:37.000,253,11067144,124245,0,1725918696,13716.198516219993,138.73597139999765,53179.93232928
2024-09-09,21:51:38.000,253,11067136,124325,0,1725918697,13716.279351939993,138.8205609600045,53179.9393164
2024-09-09,21:51:39.000,253,11067144,124005,0,1725918698,13716.360187659993,138.88400312999875,53179.904380800006
2024-09-09,21:51:40.000,253,11067233,123805,0,1725918699,13716.447759689989,138.92629791000218,53179.91835504
2024-09-09,21:51:41.000,253,11067211,124205,0,1725918700,13716.467968619989,138.94744530000025,53179.91835504
2024-09-09,21:51:42.000,253,11067156,124245,0,1725918701,13716.515122789999,138.9756418199977,53179.89739368001
2024-09-09,21:51:43.000,253,11067170,123965,0,1725918702,13716.602694819994,138.98269095000433,53179.89040656
2024-09-09,21:51:44.000,253,11067180,124285,0,1725918703,13716.61616744,139.0038383400024,53179.953290640005
2024-09-09,21:51:45.000,253,11067203,124165,0,1725918704,13716.69700316,138.98974008000368,53179.93232928
2024-09-09,21:51:46.000,253,11067193,124165,0,1725918705,13716.744157329995,138.98269095000433,53179.97425200001
2024-09-09,21:51:47.000,253,11067142,124645,0,1725918706,13716.784575189995,138.99678921000304,53179.97425200001
2024-09-09,21:51:48.000,253,11067175,124005,0,1725918707,13716.81152042999,138.98974008000368,53180.03713608
2024-09-09,21:51:49.000,253,11067217,124005,0,1725918708,13716.845201979995,138.93334704000154,53180.10002016
2024-09-09,21:51:50.000,253,11067145,124245,0,1725918709,13716.83846567,138.91924878000282,53180.03713608
2024-09-09,21:51:51.000,253,11067144,124245,0,1725918710,13716.87888353,138.91924878000282,53180.10002016
2024-09-09,21:51:52.000,253,11067190,124685,0,1725918711,13716.87214721999,138.9403961700009,53180.15591712
2024-09-09,21:51:53.000,253,11067221,124045,0,1725918712,13716.905828769995,138.92629791000218,53180.21181408001
2024-09-09,21:51:54.000,253,11067168,124165,0,1725918713,13716.905828769995,138.9756418199977,53180.21181408001
2024-09-09,21:51:55.000,253,11067148,124565,0,1725918714,13716.93277400999,139.02498573000048,53180.21181408001
2024-09-09,21:51:56.000,253,11067194,124285,0,1725918715,13716.993400799991,139.0390839899992,53180.23277544001
2024-09-09,21:51:57.000,253,11067189,123965,0,1725918716,13717.033818659991,139.1025261600007,53180.21181408001
2024-09-09,21:51:58.000,253,11067153,124285,0,1725918717,13717.141599620001,139.13777181000478,53180.169891360005
2024-09-09,21:51:59.000,253,11067161,124245,0,1725918718,13717.215699029992,139.1871157200003,53180.21181408001
2024-09-09,21:52:00.000,253,11067157,124285,0,1725918719,13717.229171649997,139.23645963000308,53180.29565952
2024-09-09,21:52:01.000,253,11067177,124325,0,1725918720,13717.330216299997,139.24350876000244,53180.23277544001
2024-09-09,21:52:02.000,253,11067215,124045,0,1725918721,13717.424524640002,139.27875440999924,53180.24674968
2024-09-09,21:52:03.000,253,11067118,124325,0,1725918722,13717.485151430003,139.29285266999796,53180.239762560006
2024-09-09,21:52:04.000,253,11067197,124325,0,1725918723,13717.559250839993,139.2999018000046,53180.26771104
2024-09-09,21:52:05.000,253,11067171,124325,0,1725918724,13717.613141319998,139.34219658000075,53180.239762560006
2024-09-09,21:52:06.000,253,11067130,124365,0,1725918725,13717.687240729989,139.3140000600033,53180.20482696
2024-09-09,21:52:07.000,253,11067142,124205,0,1725918726,13717.80849430999,139.29285266999796,53180.23277544001
2024-09-09,21:52:08.000,253,11067178,124165,0,1725918727,13717.795021689999,139.3140000600033,53180.19783984
2024-09-09,21:52:09.000,253,11067174,124125,0,1725918728,13717.85564848,139.2858035399986,53180.20482696
2024-09-09,21:52:10.000,253,11067214,124245,0,1725918729,13717.923011579995,139.25760702000116,53180.26771104
2024-09-09,21:52:11.000,253,11067155,124045,0,1725918730,13717.983638369995,139.24350876000244,53180.17687848
2024-09-09,21:52:12.000,253,11067173,124085,0,1725918731,13717.99037467999,139.201213979999,53180.14893
2024-09-09,21:52:13.000,253,11067178,124165,0,1725918732,13718.01058360999,139.1871157200003,53180.19085272001
2024-09-09,21:52:14.000,253,11067174,124005,0,1725918733,13718.024056229995,139.1518700700035,53180.17687848
2024-09-09,21:52:15.000,253,11067191,124325,0,1725918734,13718.084683019995,139.13777181000478,53180.14893
2024-09-09,21:52:16.000,253,11067129,124125,0,1725918735,13718.03752885,139.1518700700035,53180.16290424001
2024-09-09,21:52:17.000,253,11067198,124085,0,1725918736,13718.01058360999,139.10957529000007,53180.14893
2024-09-09,21:52:18.000,253,11067156,124205,0,1725918737,13718.09815564,139.11662441999943,53180.10002016
2024-09-09,21:52:19.000,253,11067171,124125,0,1725918738,13718.125100879995,139.088427900002,53180.12796864
2024-09-09,21:52:20.000,253,11067153,124125,0,1725918739,13718.104891949995,139.08137877000263,53180.12796864
2024-09-09,21:52:21.000,253,11067197,124325,0,1725918740,13718.1385735,139.05318224999792,53180.120981520005
2024-09-09,21:52:22.000,253,11067191,124565,0,1725918741,13718.165518739996,138.99678921000304,53180.13495576
2024-09-09,21:52:23.000,253,11067140,124485,0,1725918742,13718.205936599996,138.98269095000433,53180.072071680006
2024-09-09,21:52:24.000,253,11067140,124285,0,1725918743,13718.205936599996,138.89810139000474,53180.120981520005
2024-09-09,21:52:25.000,253,11067205,123925,0,1725918744,13718.21940922,138.8769539999994,53180.14893
2024-09-09,21:52:26.000,253,11067185,124125,0,1725918745,13718.273299699991,138.83465922000323,53180.0790588
2024-09-09,21:52:27.000,253,11067151,124405,0,1725918746,13718.327190179996,138.75006966000365,53180.05809744
2024-09-09,21:52:28.000,253,11067129,123805,0,1725918747,13718.354135419992,138.70777488000022,53180.04412320001
2024-09-09,21:52:29.000,253,11067164,124325,0,1725918748,13718.347399109996,138.66548010000406,53180.03014896
2024-09-09,21:52:30.000,253,11067186,124005,0,1725918749,13718.394553279992,138.68662749000214,53179.99521336001
2024-09-09,21:52:31.000,253,11067156,124125,0,1725918750,13718.455180069992,138.62318532000063,53180.0091876
2024-09-09,21:52:32.000,253,11067169,124565,0,1725918751,13718.515806859992,138.58089054000448,53180.02316184001
2024-09-09,21:52:33.000,253,11067191,124085,0,1725918752,13718.556224719992,138.5456448900004,53179.97425200001
2024-09-09,21:52:34.000,253,11067192,124125,0,1725918753,13718.643796750002,138.5103992400036,53179.953290640005
2024-09-09,21:52:35.000,253,11067143,124165,0,1725918754,13718.704423540003,138.53154663000169,53179.8694452
2024-09-09,21:52:36.000,253,11067178,124205,0,1725918755,13718.791995569998,138.5456448900004,53179.91835504
2024-09-09,21:52:37.000,253,11067220,124125,0,1725918756,13718.899776529994,138.46810446000018,53179.91835504
2024-09-09,21:52:38.000,253,11067194,123965,0,1725918757,13719.00755748999,138.45400620000146,53179.86245808
2024-09-09,21:52:39.000,253,11067222,124245,0,1725918758,13719.12881106999,138.46105533000082,53179.92534216001
2024-09-09,21:52:40.000,253,11067206,124405,0,1725918759,13719.182701549995,138.45400620000146,53179.883419440004
2024-09-09,21:52:41.000,253,11067171,124045,0,1725918760,13719.35110929999,138.48925184999825,53179.87643232001
2024-09-09,21:52:42.000,253,11067206,124165,0,1725918761,13719.41173608999,138.48925184999825,53179.84149672
2024-09-09,21:52:43.000,253,11067210,123965,0,1725918762,13719.506044429996,138.4469570700021,53179.82752248001
2024-09-09,21:52:44.000,253,11067237,124285,0,1725918763,13719.559934910001,138.41171141999803,53179.883419440004
2024-09-09,21:52:45.000,253,11067147,124485,0,1725918764,13719.607089079997,138.39056402999995,53179.87643232001
2024-09-09,21:52:46.000,253,11067132,124165,0,1725918765,13719.701397420002,138.3976131599993,53179.834509600005
2024-09-09,21:52:47.000,253,11067208,124365,0,1725918766,13719.687924799997,138.41171141999803,53179.91136792
2024-09-09,21:52:48.000,253,11067202,124285,0,1725918767,13719.708133729997,138.35531838000315,53179.834509600005
2024-09-09,21:52:49.000,253,11067201,124485,0,1725918768,13719.687924799997,138.32007272999908,53179.81354824
2024-09-09,21:52:50.000,253,11067175,124085,0,1725918769,13719.701397420002,138.27777795000293,53179.7646384
2024-09-09,21:52:51.000,253,11067188,124445,0,1725918770,13719.714870039992,138.22138491000078,53179.736689920006
2024-09-09,21:52:52.000,253,11067184,124285,0,1725918771,13719.667715869997,138.21433578000142,53179.799574
2024-09-09,21:52:53.000,253,11067194,123885,0,1725918772,13719.620561700001,138.22138491000078,53179.77162552
2024-09-09,21:52:54.000,253,11067167,124285,0,1725918773,13719.654243249992,138.2002375200027,53179.77162552
2024-09-09,21:52:55.000,253,11067130,124285,0,1725918774,13719.647506939997,138.18613926000398,53179.70175432
2024-09-09,21:52:56.000,253,11067199,124125,0,1725918775,13719.634034319992,138.17909013000462,53179.68778008001
2024-09-09,21:52:57.000,253,11067220,124325,0,1725918776,13719.613825389992,138.14384448000055,53179.68778008001
2024-09-09,21:52:58.000,253,11067128,124365,0,1725918777,13719.687924799997,138.10859883000376,53179.63887024001
2024-09-09,21:52:59.000,253,11067141,124365,0,1725918778,13719.748551589997,138.07335317999969,53179.624896
2024-09-09,21:53:00.000,253,11067215,123965,0,1725918779,13719.775496829992,138.04515666000225,53179.59694752
2024-09-09,21:53:01.000,253,11067233,124245,0,1725918780,13719.836123619993,138.03105840000353,53179.5550248
2024-09-09,21:53:02.000,253,11067231,123965,0,1725918781,13719.903486720003,138.02400927000417,53179.5550248
2024-09-09,21:53:03.000,253,11067208,124205,0,1725918782,13719.984322439988,138.03105840000353,53179.53406344
2024-09-09,21:53:04.000,253,11067140,124245,0,1725918783,13720.031476609998,138.02400927000417,53179.52008920001
2024-09-09,21:53:05.000,253,11067229,124165,0,1725918784,13720.112312329999,138.04515666000225,53179.50611496
2024-09-09,21:53:06.000,253,11067164,124405,0,1725918785,13720.199884359994,138.0874514399984,53179.46419224
2024-09-09,21:53:07.000,253,11067185,124205,0,1725918786,13720.2941927,138.1508936099999,53179.450218000005
2024-09-09,21:53:08.000,253,11067195,124125,0,1725918787,13720.361555799995,138.14384448000055,53179.44323088001
2024-09-09,21:53:09.000,253,11067250,124285,0,1725918788,13720.41544628,138.2354831699995,53179.401308160006
2024-09-09,21:53:10.000,253,11067232,124405,0,1725918789,13720.482809379995,138.27072882000357,53179.42226952001
2024-09-09,21:53:11.000,253,11067167,124165,0,1725918790,13720.59059033999,138.35531838000315,53179.42226952001
2024-09-09,21:53:12.000,253,11067199,124165,0,1725918791,13720.624271889996,138.3976131599993,53179.44323088001
2024-09-09,21:53:13.000,253,11067234,124325,0,1725918792,13720.65795344,138.39056402999995,53179.401308160006
2024-09-09,21:53:14.000,253,11067239,123965,0,1725918793,13720.772470709991,138.3976131599993,53179.40829528
2024-09-09,21:53:15.000,253,11067189,124245,0,1725918794,13720.853306429992,138.48925184999825,53179.45720512
2024-09-09,21:53:16.000,253,11067214,124125,0,1725918795,13720.900460600002,138.40466228999867,53179.43624376
2024-09-09,21:53:17.000,253,11067196,124165,0,1725918796,13720.886987979997,138.41171141999803,53179.40829528
2024-09-09,21:53:18.000,253,11067218,123844,0,1725918797,13720.947614769997,138.42580968000402,53179.4152824
2024-09-09,21:53:19.000,253,11067156,123965,0,1725918798,13720.988032629997,138.40466228999867,53179.39432104001
2024-09-09,21:53:20.000,253,11067174,124045,0,1725918799,13720.981296320002,138.43990794000274,53179.345411199996
2024-09-09,21:53:21.000,253,11067227,124325,0,1725918800,13721.035186799993,138.4963009800049,53179.37335968001
2024-09-09,21:53:22.000,253,11067193,124285,0,1725918801,13721.014977869992,138.53859576000104,53179.380346800004
2024-09-09,21:53:23.000,253,11067147,124165,0,1725918802,13721.048659419997,138.57384140999784,53179.380346800004
2024-09-09,21:53:24.000,253,11067168,124165,0,1725918803,13721.062132040002,138.66548010000406,53179.4152824
2024-09-09,21:53:25.000,253,11067198,124005,0,1725918804,13721.001505250002,138.68662749000214,53179.42925664
2024-09-09,21:53:26.000,253,11067227,124165,0,1725918805,13721.028450489997,138.75006966000365,53179.380346800004
2024-09-09,21:53:27.000,253,11067197,124325,0,1725918806,13721.082340970002,138.8205609600045,53179.32444984001
2024-09-09,21:53:28.000,253,11067147,124165,0,1725918807,13721.082340970002,138.8417083500026,53179.37335968001
2024-09-09,21:53:29.000,253,11067206,124005,0,1725918808,13721.055395729993,138.84875748000195,53179.38733392
2024-09-09,21:53:30.000,253,11067211,124285,0,1725918809,13721.095813589993,138.9403961700009,53179.3104756
2024-09-09,21:53:31.000,253,11067177,124205,0,1725918810,13721.129495139998,138.94744530000025,53179.26156576
2024-09-09,21:53:32.000,253,11067160,124125,0,1725918811,13721.142967759988,138.92629791000218,53179.29650136
2024-09-09,21:53:33.000,253,11067212,124085,0,1725918812,13721.142967759988,138.93334704000154,53179.30348848001
2024-09-09,21:53:34.000,253,11067239,124405,0,1725918813,13721.163176689988,138.92629791000218,53179.345411199996
2024-09-09,21:53:35.000,253,11067168,124005,0,1725918814,13721.190121929998,138.8769539999994,53179.33842408
2024-09-09,21:53:36.000,253,11067175,124325,0,1725918815,13721.163176689988,138.92629791000218,53179.282527120005
2024-09-09,21:53:37.000,253,11067228,124125,0,1725918816,13721.129495139998,138.88400312999875,53179.26855288
2024-09-09,21:53:38.000,253,11067222,124445,0,1725918817,13721.048659419997,138.8769539999994,53179.26855288
2024-09-09,21:53:39.000,253,11067182,124325,0,1725918818,13721.075604659993,138.9051505200041,53179.26156576
2024-09-09,21:53:40.000,253,11067180,124325,0,1725918819,13721.048659419997,138.88400312999875,53179.24759152
2024-09-09,21:53:41.000,253,11067202,124005,0,1725918820,13720.967823699997,138.91219965000346,53179.15675896001
2024-09-09,21:53:42.000,253,11067193,124245,0,1725918821,13720.954351079992,138.9051505200041,53179.12881048
2024-09-09,21:53:43.000,253,11067173,124165,0,1725918822,13720.947614769997,138.86990487000003,53179.12881048
2024-09-09,21:53:44.000,253,11067242,124285,0,1725918823,13720.880251670002,138.91219965000346,53179.14278472
2024-09-09,21:53:45.000,253,11067191,124165,0,1725918824,13720.873515359992,138.91219965000346,53179.1707332
2024-09-09,21:53:46.000,253,11067211,124165,0,1725918825,13720.839833810001,138.91924878000282,53179.163746080005
2024-09-09,21:53:47.000,253,11067224,123885,0,1725918826,13720.819624880001,138.92629791000218,53179.13579760001
2024-09-09,21:53:48.000,253,11067137,124325,0,1725918827,13720.779207020001,138.94744530000025,53179.05893928001
2024-09-09,21:53:49.000,253,11067216,124325,0,1725918828,13720.738789160001,138.9051505200041,53179.065926400006
2024-09-09,21:53:50.000,253,11067231,124365,0,1725918829,13720.684898679996,138.88400312999875,53178.996055200005
2024-09-09,21:53:51.000,253,11067215,124325,0,1725918830,13720.644480819996,138.8417083500026,53179.065926400006
2024-09-09,21:53:52.000,253,11067154,124245,0,1725918831,13720.55690879,138.82761009000387,53179.0309908
2024-09-09,21:53:53.000,253,11067215,124645,0,1725918832,13720.48954568999,138.75006966000365,53178.96810672001
2024-09-09,21:53:54.000,253,11067198,124325,0,1725918833,13720.422182589995,138.75006966000365,53178.9611196
2024-09-09,21:53:55.000,253,11067170,124285,0,1725918834,13720.321137939995,138.73597139999765,53178.93317112
2024-09-09,21:53:56.000,253,11067175,124205,0,1725918835,13720.321137939995,138.67252923000342,53178.926184
2024-09-09,21:53:57.000,253,11067160,124325,0,1725918836,13720.199884359994,138.67252923000342,53178.86329992
2024-09-09,21:53:58.000,253,11067202,124365,0,1725918837,13720.132521259999,138.63728357999935,53178.91220976
2024-09-09,21:53:59.000,253,11067200,124125,0,1725918838,13720.078630779994,138.6936766200015,53178.82137720001
2024-09-09,21:54:00.000,253,11067171,124365,0,1725918839,13720.018003989993,138.72187313999893,53178.74451888
2024-09-09,21:54:01.000,253,11067165,124285,0,1725918840,13719.916959339993,138.75006966000365,53178.77246736001
2024-09-09,21:54:02.000,253,11067228,124325,0,1725918841,13719.896750409993,138.80646269999852,53178.69560904
2024-09-09,21:54:03.000,253,11067205,124085,0,1725918842,13719.849596239997,138.8769539999994,53178.69560904
2024-09-09,21:54:04.000,253,11067207,124405,0,1725918843,13719.822651000002,138.9051505200041,53178.674647679996
2024-09-09,21:54:05.000,253,11067215,124205,0,1725918844,13719.788969449997,138.96154355999897,53178.58381512001
2024-09-09,21:54:06.000,253,11067244,124365,0,1725918845,13719.762024210002,139.03203485999984,53178.562853760006
2024-09-09,21:54:07.000,253,11067206,124285,0,1725918846,13719.728342659997,139.1025261600007,53178.54887952
2024-09-09,21:54:08.000,253,11067190,124525,0,1725918847,13719.694661109992,139.13072267999814,53178.51394392001
2024-09-09,21:54:09.000,253,11067128,124285,0,1725918848,13719.627298009997,139.11662441999943,53178.45105984
2024-09-09,21:54:10.000,253,11067242,124325,0,1725918849,13719.586880149996,139.0672805100039,53178.42311136
2024-09-09,21:54:11.000,253,11067209,124125,0,1725918850,13719.539725980001,139.11662441999943,53178.45804696
2024-09-09,21:54:12.000,253,11067233,123965,0,1725918851,13719.45889026,139.12367354999878,53178.492982560005
2024-09-09,21:54:13.000,253,11067177,124405,0,1725918852,13719.33763668,139.12367354999878,53178.41612424001
2024-09-09,21:54:14.000,253,11067238,124165,0,1725918853,13719.23659203,139.09547703000135,53178.40913712
2024-09-09,21:54:15.000,253,11067178,124125,0,1725918854,13719.101865829994,139.04613311999856,53178.41612424001
2024-09-09,21:54:16.000,253,11067180,124325,0,1725918855,13719.000821179994,139.01793660000112,53178.34625304001
2024-09-09,21:54:17.000,253,11067230,124245,0,1725918856,13718.906512839989,139.02498573000048,53178.276381840005
2024-09-09,21:54:18.000,253,11067244,124205,0,1725918857,13718.785259259988,139.05318224999792,53178.25542048
2024-09-09,21:54:19.000,253,11067135,123765,0,1725918858,13718.690950919998,139.13072267999814,53178.276381840005
2024-09-09,21:54:20.000,253,11067176,124045,0,1725918859,13718.616851509993,139.18006659000093,53178.22048488001
2024-09-09,21:54:21.000,253,11067224,124365,0,1725918860,13718.637060439993,139.2505578900018,53178.16458792
2024-09-09,21:54:22.000,253,11067146,124325,0,1725918861,13718.502334240002,139.3140000600033,53178.14362656
2024-09-09,21:54:23.000,253,11067223,124405,0,1725918862,13718.482125310002,139.4126878800016,53178.11567808
2024-09-09,21:54:24.000,253,11067193,124285,0,1725918863,13718.482125310002,139.4620317900044,53178.06676824
2024-09-09,21:54:25.000,253,11067145,124325,0,1725918864,13718.495597929992,139.51137569999992,53178.04580688
2024-09-09,21:54:26.000,253,11067158,124285,0,1725918865,13718.441707450002,139.62416178000421,53178.07375536
2024-09-09,21:54:27.000,253,11067228,124125,0,1725918866,13718.394553279992,139.63826004000293,53178.04580688
2024-09-09,21:54:28.000,253,11067221,124285,0,1725918867,13718.354135419992,139.6805548199991,53178.03183264001
2024-09-09,21:54:29.000,253,11067233,124205,0,1725918868,13718.367608039996,139.72989873000188,53178.04580688
2024-09-09,21:54:30.000,253,11067188,124165,0,1725918869,13718.293508629991,139.75809524999931,53178.07375536
2024-09-09,21:54:31.000,253,11067158,124005,0,1725918870,13718.21940922,139.75104611999996,53178.059781120006
2024-09-09,21:54:32.000,253,11067207,124245,0,1725918871,13718.13183718999,139.7439969900006,53178.02484552
2024-09-09,21:54:33.000,253,11067211,124165,0,1725918872,13718.05100146999,139.75809524999931,53177.99689704
2024-09-09,21:54:34.000,253,11067219,124005,0,1725918873,13717.94995681999,139.75809524999931,53178.01087128001
2024-09-09,21:54:35.000,253,11067213,123885,0,1725918874,13717.83543955,139.77924264000467,53177.96894856
2024-09-09,21:54:36.000,253,11067162,124325,0,1725918875,13717.727658589989,139.78629177000403,53177.871128880004
2024-09-09,21:54:37.000,253,11067175,124085,0,1725918876,13717.633350249998,139.77219350999803,53177.91305160001
2024-09-09,21:54:38.000,253,11067201,123885,0,1725918877,13717.525569289988,139.78629177000403,53177.88510312001
2024-09-09,21:54:39.000,253,11067243,124325,0,1725918878,13717.404315710002,139.7933409000034,53177.90606448
2024-09-09,21:54:40.000,253,11067195,124205,0,1725918879,13717.343688920002,139.8074391600021,53177.84318040001
2024-09-09,21:54:41.000,253,11067179,124365,0,1725918880,13717.249380579997,139.78629177000403,53177.822219040005
2024-09-09,21:54:42.000,253,11067160,124125,0,1725918881,13717.168544859996,139.75104611999996,53177.822219040005
2024-09-09,21:54:43.000,253,11067220,123925,0,1725918882,13717.141599620001,139.73694786000124,53177.8082448
2024-09-09,21:54:44.000,253,11067190,123965,0,1725918883,13717.114654379991,139.72989873000188,53177.73138648
2024-09-09,21:54:45.000,253,11067151,124125,0,1725918884,13717.0607639,139.71580047000316,53177.668502399996
2024-09-09,21:54:46.000,253,11067202,124325,0,1725918885,13717.054027589991,139.67350568999973,53177.703438000004
2024-09-09,21:54:47.000,253,11067178,124125,0,1725918886,13717.101181760001,139.65235830000165,53177.668502399996
2024-09-09,21:54:48.000,253,11067180,124285,0,1725918887,13717.0607639,139.63121091000357,53177.62657968001
2024-09-09,21:54:49.000,253,11067158,124165,0,1725918888,13717.067500209996,139.61711265000486,53177.57068272
2024-09-09,21:54:50.000,253,11067162,123765,0,1725918889,13717.047291279996,139.56776874000207,53177.54972136001
2024-09-09,21:54:51.000,253,11067192,124205,0,1725918890,13717.080972830001,139.58186700000078,53177.605618320005
2024-09-09,21:54:52.000,253,11067208,124205,0,1725918891,13717.087709139996,139.56776874000207,53177.54273424
2024-09-09,21:54:53.000,253,11067241,124205,0,1725918892,13717.027082349996,139.56776874000207,53177.54273424
2024-09-09,21:54:54.000,253,11067179,124245,0,1725918893,13717.033818659991,139.56776874000207,53177.52876000001
2024-09-09,21:54:55.000,253,11067249,124125,0,1725918894,13717.054027589991,139.56776874000207,53177.50081152001
2024-09-09,21:54:56.000,253,11067193,124405,0,1725918895,13716.97992818,139.5959652599995,53177.486837280005
2024-09-09,21:54:57.000,253,11067135,124205,0,1725918896,13716.966455559996,139.60301438999886,53177.47985016001
2024-09-09,21:54:58.000,253,11067143,124485,0,1725918897,13716.97992818,139.61711265000486,53177.45888880001
2024-09-09,21:54:59.000,253,11067229,124645,0,1725918898,13716.93951032,139.66645656000037,53177.45888880001
2024-09-09,21:55:00.000,253,11067214,124485,0,1725918899,13716.91930139,139.61711265000486,53177.44491456
2024-09-09,21:55:01.000,253,11067142,124325,0,1725918900,13716.91930139,139.60301438999886,53177.43094032001
2024-09-09,21:55:02.000,253,11067161,124285,0,1725918901,13716.926037699996,139.62416178000421,53177.40997896001
2024-09-09,21:55:03.000,253,11067131,124205,0,1725918902,13716.91930139,139.5959652599995,53177.389017600006
2024-09-09,21:55:04.000,253,11067218,124445,0,1725918903,13716.87888353,139.56776874000207,53177.37504336
2024-09-09,21:55:05.000,253,11067185,124365,0,1725918904,13716.85193828999,139.51842482999928,53177.389017600006
2024-09-09,21:55:06.000,253,11067140,124445,0,1725918905,13716.83846567,139.4620317900044,53177.34010776001
2024-09-09,21:55:07.000,253,11067216,124445,0,1725918906,13716.845201979995,139.40563875000225,53177.354082
2024-09-09,21:55:08.000,253,11067133,124325,0,1725918907,13716.81152042999,139.34219658000075,53177.389017600006
2024-09-09,21:55:09.000,253,11067151,124285,0,1725918908,13716.79804781,139.27170527999988,53177.368056240004
2024-09-09,21:55:10.000,253,11067131,124325,0,1725918909,13716.824993049995,139.24350876000244,53177.389017600006
2024-09-09,21:55:11.000,253,11067178,124525,0,1725918910,13716.79804781,139.14482094000414,53177.389017600006
2024-09-09,21:55:12.000,253,11067226,124365,0,1725918911,13716.744157329995,139.05318224999792,53177.38203048001
2024-09-09,21:55:13.000,253,11067209,124325,0,1725918912,13716.71721209,138.98974008000368,53177.39600472
2024-09-09,21:55:14.000,253,11067138,124045,0,1725918913,13716.77783888,138.8910522599981,53177.4239532
2024-09-09,21:55:15.000,253,11067210,123965,0,1725918914,13716.73068470999,138.82761009000387,53177.389017600006
2024-09-09,21:55:16.000,253,11067209,124205,0,1725918915,13716.69700316,138.73597139999765,53177.36106912001
2024-09-09,21:55:17.000,253,11067181,124205,0,1725918916,13716.69700316,138.67252923000342,53177.368056240004
2024-09-09,21:55:18.000,253,11067254,124245,0,1725918917,13716.703739469995,138.60203793000255,53177.38203048001
2024-09-09,21:55:19.000,253,11067192,124165,0,1725918918,13716.69700316,138.51744837000297,53177.41696608
2024-09-09,21:55:20.000,253,11067166,124205,0,1725918919,13716.69026684999,138.45400620000146,53177.38203048001
2024-09-09,21:55:21.000,253,11067182,124245,0,1725918920,13716.69700316,138.45400620000146,53177.31215928001
2024-09-09,21:55:22.000,253,11067190,124365,0,1725918921,13716.75762995,138.40466228999867,53177.33312064001
2024-09-09,21:55:23.000,253,11067220,124325,0,1725918922,13716.73068470999,138.41171141999803,53177.368056240004
2024-09-09,21:55:24.000,253,11067180,124365,0,1725918923,13716.81152042999,138.3623675100025,53177.368056240004
2024-09-09,21:55:25.000,253,11067174,124005,0,1725918924,13716.804784119995,138.32007272999908,53177.39600472
2024-09-09,21:55:26.000,253,11067152,124045,0,1725918925,13716.824993049995,138.35531838000315,53177.40299184
2024-09-09,21:55:27.000,253,11067205,123925,0,1725918926,13716.865410909995,138.39056402999995,53177.40997896001
2024-09-09,21:55:28.000,253,11067231,123605,0,1725918927,13716.89909246,138.39056402999995,53177.46587592
2024-09-09,21:55:29.000,253,11067149,123565,0,1725918928,13716.865410909995,138.45400620000146,53177.46587592
2024-09-09,21:55:30.000,253,11067163,123525,0,1725918929,13716.91930139,138.53154663000169,53177.52177288
2024-09-09,21:55:31.000,253,11067162,123005,0,1725918930,13716.83846567,138.57384140999784,53177.54273424
2024-09-09,21:55:32.000,253,11067230,123245,0,1725918931,13716.87214721999,138.6584309700047,53177.58465696
2024-09-09,21:55:33.000,253,11067195,123365,0,1725918932,13716.824993049995,138.7289222699983,53177.58465696
2024-09-09,21:55:34.000,253,11067140,123005,0,1725918933,13716.784575189995,138.82761009000387,53177.605618320005
2024-09-09,21:55:35.000,253,11067169,122845,0,1725918934,13716.75089363999,138.9051505200041,53177.67548952001
2024-09-09,21:55:36.000,253,11067207,122965,0,1725918935,13716.75089363999,139.0038383400024,53177.73138648
2024-09-09,21:55:37.000,253,11067178,123125,0,1725918936,13716.75089363999,139.05318224999792,53177.76632208001
2024-09-09,21:55:38.000,253,11067165,122605,0,1725918937,13716.723948399995,139.13777181000478,53177.75234784
2024-09-09,21:55:39.000,253,11067227,122805,0,1725918938,13716.79131149999,139.14482094000414,53177.78029632
2024-09-09,21:55:40.000,253,11067198,122765,0,1725918939,13716.83172935999,139.1871157200003,53177.82920616
2024-09-09,21:55:41.000,253,11067223,123125,0,1725918940,13716.85193828999,139.21531223999773,53177.878116
2024-09-09,21:55:42.000,253,11067193,123125,0,1725918941,13716.91930139,139.16596833000222,53177.878116
2024-09-09,21:55:43.000,253,11067151,123165,0,1725918942,13717.047291279996,139.10957529000007,53177.85715464
2024-09-09,21:55:44.000,253,11067214,123245,0,1725918943,13717.161808550001,139.0672805100039,53177.878116
2024-09-09,21:55:45.000,253,11067203,123405,0,1725918944,13717.249380579997,138.98974008000368,53177.92003872
2024-09-09,21:55:46.000,253,11067170,123325,0,1725918945,13717.343688920002,138.94744530000025,53177.92702584
2024-09-09,21:55:47.000,253,11067199,123525,0,1725918946,13717.505360359988,138.88400312999875,53177.989909920005
2024-09-09,21:55:48.000,253,11067156,123685,0,1725918947,13717.572723459998,138.80646269999852,53178.08074248001
2024-09-09,21:55:49.000,253,11067152,123925,0,1725918948,13717.640086559994,138.72187313999893,53178.038819760004
2024-09-09,21:55:50.000,253,11067217,123765,0,1725918949,13717.741131209994,138.68662749000214,53178.04580688
2024-09-09,21:55:51.000,253,11067224,123805,0,1725918950,13717.78828537999,138.7289222699983,53178.1226652
2024-09-09,21:55:52.000,253,11067211,123685,0,1725918951,13717.84891216999,138.73597139999765,53178.16458792
2024-09-09,21:55:53.000,253,11067188,123885,0,1725918952,13717.86912109999,138.75006966000365,53178.19952352001
2024-09-09,21:55:54.000,253,11067154,124085,0,1725918953,13717.92974788999,138.82761009000387,53178.2624076
2024-09-09,21:55:55.000,253,11067172,124365,0,1725918954,13717.923011579995,138.8769539999994,53178.31131744
2024-09-09,21:55:56.000,253,11067169,124245,0,1725918955,13717.9364842,138.96154355999897,53178.325291680005
2024-09-09,21:55:57.000,253,11067141,124285,0,1725918956,13717.97016574999,139.04613311999856,53178.45105984
2024-09-09,21:55:58.000,253,11067171,124245,0,1725918957,13717.963429439995,139.13072267999814,53178.45804696
2024-09-09,21:55:59.000,253,11067201,124165,0,1725918958,13718.003847299995,139.24350876000244,53178.51394392001
2024-09-09,21:56:00.000,253,11067186,124085,0,1725918959,13718.01731992,139.35629483999946,53178.53490528001
2024-09-09,21:56:01.000,253,11067193,123805,0,1725918960,13718.09815564,139.3985896200029,53178.576828
2024-09-09,21:56:02.000,253,11067158,124165,0,1725918961,13718.09141932999,139.45498265999777,53178.66766056
2024-09-09,21:56:03.000,253,11067136,124125,0,1725918962,13718.15204611999,139.4972774400012,53178.65368632001
2024-09-09,21:56:04.000,253,11067191,123645,0,1725918963,13718.25982708,139.546621350004,53178.68862192
2024-09-09,21:56:05.000,253,11067208,123844,0,1725918964,13718.306981249996,139.52547395999864,53178.77246736001
2024-09-09,21:56:06.000,253,11067206,123765,0,1725918965,13718.394553279992,139.52547395999864,53178.842338559996
2024-09-09,21:56:07.000,253,11067178,124165,0,1725918966,13718.475388999992,139.46908092000376,53178.87028704001
2024-09-09,21:56:08.000,253,11067129,123805,0,1725918967,13718.549488409997,139.45498265999777,53178.91220976
2024-09-09,21:56:09.000,253,11067217,123925,0,1725918968,13718.630324129997,139.32809832000203,53178.93317112
2024-09-09,21:56:10.000,253,11067151,124045,0,1725918969,13718.704423540003,139.27170527999988,53179.00304232
2024-09-09,21:56:11.000,253,11067163,123645,0,1725918970,13718.731368779998,139.1871157200003,53178.98208096
2024-09-09,21:56:12.000,253,11067198,123365,0,1725918971,13718.818940809993,139.1025261600007,53179.044965040004
2024-09-09,21:56:13.000,253,11067153,123645,0,1725918972,13718.886303909989,138.98974008000368,53179.177720319996
2024-09-09,21:56:14.000,253,11067153,123365,0,1725918973,13718.953667009999,138.8910522599981,53179.19169456
2024-09-09,21:56:15.000,253,11067196,123605,0,1725918974,13719.014293799999,138.80646269999852,53179.18470744001
2024-09-09,21:56:16.000,253,11067223,123485,0,1725918975,13719.021030109994,138.61613619000127,53179.19169456
2024-09-09,21:56:17.000,253,11067162,123685,0,1725918976,13719.034502729999,138.53859576000104,53179.22663016001
2024-09-09,21:56:18.000,253,11067130,123085,0,1725918977,13719.034502729999,138.4469570700021,53179.21964304
2024-09-09,21:56:19.000,253,11067190,123885,0,1725918978,13719.06818427999,138.36941664000187,53179.28951424
2024-09-09,21:56:20.000,253,11067221,123205,0,1725918979,13719.07492059,138.3482692500038,53179.282527120005
2024-09-09,21:56:21.000,253,11067191,123485,0,1725918980,13719.11533845,138.34122012000444,53179.31746272
2024-09-09,21:56:22.000,253,11067160,123525,0,1725918981,13719.122074759995,138.2636796900042,53179.35938544
2024-09-09,21:56:23.000,253,11067116,123245,0,1725918982,13719.10860213999,138.29187621000165,53179.401308160006
2024-09-09,21:56:24.000,253,11067174,122885,0,1725918983,13719.10860213999,138.27072882000357,53179.42226952001
2024-09-09,21:56:25.000,253,11067187,123005,0,1725918984,13719.08839320999,138.25663056000485,53179.42226952001
2024-09-09,21:56:26.000,253,11067157,122845,0,1725918985,13719.08839320999,138.27777795000293,53179.4152824
2024-09-09,21:56:27.000,253,11067157,123165,0,1725918986,13719.101865829994,138.29187621000165,53179.499127840005
2024-09-09,21:56:28.000,253,11067175,123165,0,1725918987,13719.101865829994,138.2636796900042,53179.54105056001
2024-09-09,21:56:29.000,253,11067215,123405,0,1725918988,13719.061447969994,138.24958142999822,53179.54105056001
2024-09-09,21:56:30.000,253,11067160,123844,0,1725918989,13719.00755748999,138.2354831699995,53179.57598616
2024-09-09,21:56:31.000,253,11067174,124645,0,1725918990,13719.014293799999,138.18613926000398,53179.624896
2024-09-09,21:56:32.000,253,11067234,124885,0,1725918991,13718.994084869999,138.14384448000055,53179.65983160001
2024-09-09,21:56:33.000,253,11067176,124325,0,1725918992,13718.973875939999,138.1015497000044,53179.68778008001
2024-09-09,21:56:34.000,253,11067187,123725,0,1725918993,13718.96713962999,138.00991100999818,53179.75765128001
2024-09-09,21:56:35.000,253,11067183,123685,0,1725918994,13718.879567599994,137.91122318999987,53179.70175432
2024-09-09,21:56:36.000,253,11067194,123525,0,1725918995,13718.866094979989,137.87597754000308,53179.70874144001
2024-09-09,21:56:37.000,253,11067199,122525,0,1725918996,13718.919985459994,137.78433885000413,53179.77162552
2024-09-09,21:56:38.000,253,11067153,122845,0,1725918997,13718.886303909989,137.68565102999855,53179.834509600005
2024-09-09,21:56:39.000,253,11067156,122925,0,1725918998,13718.919985459994,137.61515972999769,53179.81354824
2024-09-09,21:56:40.000,253,11067218,123205,0,1725918999,13719.06818427999,137.56581582000217,53179.883419440004
2024-09-09,21:56:41.000,253,11067219,123205,0,1725919000,13719.08839320999,137.53761930000474,53179.904380800006
2024-09-09,21:56:42.000,253,11067181,122845,0,1725919001,13719.101865829994,137.4812262600026,53179.89739368001
2024-09-09,21:56:43.000,253,11067148,123045,0,1725919002,13719.20964678999,137.40368583000236,53179.92534216001
2024-09-09,21:56:44.000,253,11067142,123285,0,1725919003,13719.263537269995,137.46712800000387,53180.0091876
2024-09-09,21:56:45.000,253,11067197,123205,0,1725919004,13719.344372989995,137.47417713000323,53180.002200480005
2024-09-09,21:56:46.000,253,11067151,123205,0,1725919005,13719.45889026,137.5305701699981,53179.98123912
2024-09-09,21:56:47.000,253,11067146,122925,0,1725919006,13719.580143840001,137.5940123399996,53180.03014896
2024-09-09,21:56:48.000,253,11067222,123005,0,1725919007,13719.667715869997,137.68565102999855,53180.0790588
2024-09-09,21:56:49.000,253,11067197,123045,0,1725919008,13719.782233140002,137.73499494000134,53180.10002016
2024-09-09,21:56:50.000,253,11067167,123605,0,1725919009,13719.876541479993,137.85483014999772,53180.15591712
2024-09-09,21:56:51.000,253,11067209,123405,0,1725919010,13719.984322439988,138.00286187999882,53180.19783984
2024-09-09,21:56:52.000,253,11067214,124005,0,1725919011,13720.085367089989,138.1015497000044,53180.20482696
2024-09-09,21:56:53.000,253,11067219,124005,0,1725919012,13720.172939119999,138.22843404000014,53180.30963376001
2024-09-09,21:56:54.000,253,11067220,123925,0,1725919013,13720.260511149994,138.27777795000293,53180.323608
2024-09-09,21:56:55.000,253,11067160,123925,0,1725919014,13720.28745638999,138.40466228999867,53180.47732464001
2024-09-09,21:56:56.000,253,11067210,123645,0,1725919015,13720.38850103999,138.43990794000274,53180.44238904
2024-09-09,21:56:57.000,253,11067230,123885,0,1725919016,13720.44912782999,138.47515358999954,53180.52623448001
2024-09-09,21:56:58.000,253,11067208,124245,0,1725919017,13720.44912782999,138.56679227999848,53180.58911856
2024-09-09,21:56:59.000,253,11067173,123965,0,1725919018,13720.482809379995,138.53154663000169,53180.65898976
2024-09-09,21:57:00.000,253,11067168,123725,0,1725919019,13720.543436169995,138.51744837000297,53180.69392536001
2024-09-09,21:57:01.000,253,11067172,123725,0,1725919020,13720.59732665,138.57384140999784,53180.73584808001
2024-09-09,21:57:02.000,253,11067161,123805,0,1725919021,13720.61753558,138.55974314999912,53180.791745040005
2024-09-09,21:57:03.000,253,11067205,123765,0,1725919022,13720.651217129991,138.55974314999912,53180.86161624001
2024-09-09,21:57:04.000,253,11067156,123645,0,1725919023,13720.67816237,138.5949888000032,53180.86161624001
2024-09-09,21:57:05.000,253,11067209,123805,0,1725919024,13720.6983713,138.63023445,53180.89655184
2024-09-09,21:57:06.000,253,11067155,123285,0,1725919025,13720.752261779991,138.60203793000255,53180.889564720004
2024-09-09,21:57:07.000,253,11067147,123445,0,1725919026,13720.806152259996,138.6936766200015,53180.86860336
2024-09-09,21:57:08.000,253,11067189,123325,0,1725919027,13720.839833810001,138.73597139999765,53180.86860336
2024-09-09,21:57:09.000,253,11067219,123485,0,1725919028,13720.907196909997,138.80646269999852,53180.889564720004
2024-09-09,21:57:10.000,253,11067157,123245,0,1725919029,13720.967823699997,138.88400312999875,53180.89655184
2024-09-09,21:57:11.000,253,11067152,123485,0,1725919030,13721.041923110002,138.9403961700009,53180.92450032
2024-09-09,21:57:12.000,253,11067193,123165,0,1725919031,13721.122758830003,139.0390839899992,53180.96642304
2024-09-09,21:57:13.000,253,11067194,123405,0,1725919032,13721.210330859998,139.13072267999814,53180.93148744001
2024-09-09,21:57:14.000,253,11067200,123365,0,1725919033,13721.284430269989,139.22941050000372,53180.94546168
2024-09-09,21:57:15.000,253,11067129,123325,0,1725919034,13721.385474919989,139.32809832000203,53180.90353896001
2024-09-09,21:57:16.000,253,11067208,123365,0,1725919035,13721.50672849999,139.42678614000033,53180.9873844
2024-09-09,21:57:17.000,253,11067150,122925,0,1725919036,13721.580827909995,139.51137569999992,53180.95244880001
2024-09-09,21:57:18.000,253,11067209,123165,0,1725919037,13721.661663629995,139.58891613000014,53181.008345760005
2024-09-09,21:57:19.000,253,11067134,123245,0,1725919038,13721.762708279995,139.63826004000293,53181.02930712001
2024-09-09,21:57:20.000,253,11067189,123365,0,1725919039,13721.83680769,139.6805548199991,53181.07122984001
2024-09-09,21:57:21.000,253,11067198,123325,0,1725919040,13721.931116029991,139.78629177000403,53181.14110104
2024-09-09,21:57:22.000,253,11067209,123365,0,1725919041,13722.045633299997,139.78629177000403,53181.19699800001
2024-09-09,21:57:23.000,253,11067189,123205,0,1725919042,13722.119732710002,139.8426848099989,53181.21795936001
2024-09-09,21:57:24.000,253,11067121,123165,0,1725919043,13722.139941640002,139.8920287200017,53181.18302376
2024-09-09,21:57:25.000,253,11067194,123005,0,1725919044,13722.227513669997,139.93432349999784,53181.21795936001
2024-09-09,21:57:26.000,253,11067194,123005,0,1725919045,13722.267931529997,139.97661828000128,53181.21795936001
2024-09-09,21:57:27.000,253,11067146,123325,0,1725919046,13722.281404150002,140.0189130600047,53181.245907840006
2024-09-09,21:57:28.000,253,11067177,122845,0,1725919047,13722.247722599997,140.03301132000342,53181.30879192
2024-09-09,21:57:29.000,253,11067189,122965,0,1725919048,13722.261195220002,140.1035026200043,53181.32975328
2024-09-09,21:57:30.000,253,11067188,123085,0,1725919049,13722.247722599997,140.14579740000045,53181.35770176
2024-09-09,21:57:31.000,253,11067177,123085,0,1725919050,13722.240986290002,140.23038696000003,53181.36468888001
2024-09-09,21:57:32.000,253,11067170,123245,0,1725919051,13722.187095809997,140.24448521999875,53181.39962448
2024-09-09,21:57:33.000,253,11067148,122965,0,1725919052,13722.193832119992,140.25858348000475,53181.42757296
2024-09-09,21:57:34.000,253,11067226,123325,0,1725919053,13722.166886879997,140.24448521999875,53181.43456008001
2024-09-09,21:57:35.000,253,11067159,123765,0,1725919054,13722.153414259992,140.25858348000475,53181.42058584
2024-09-09,21:57:36.000,253,11067100,123325,0,1725919055,13722.200568430002,140.24448521999875,53181.441547200004
2024-09-09,21:57:37.000,253,11067200,123045,0,1725919056,13722.220777360002,140.2515343499981,53181.45552144001
2024-09-09,21:57:38.000,253,11067147,123525,0,1725919057,13722.247722599997,140.19514131000324,53181.441547200004
2024-09-09,21:57:39.000,253,11067163,123765,0,1725919058,13722.308349389998,140.1528465299998,53181.43456008001
2024-09-09,21:57:40.000,253,11067141,123844,0,1725919059,13722.368976179998,140.13169914000173,53181.46949568
2024-09-09,21:57:41.000,253,11067215,123965,0,1725919060,13722.503702379989,140.06825697000022,53181.51840552
2024-09-09,21:57:42.000,253,11067179,124005,0,1725919061,13722.611483339999,140.0541587100015,53181.462508560006
2024-09-09,21:57:43.000,253,11067189,124085,0,1725919062,13722.658637509994,140.0189130600047,53181.441547200004
2024-09-09,21:57:44.000,253,11067176,124205,0,1725919063,13722.76641846999,139.94842176000384,53181.441547200004
2024-09-09,21:57:45.000,253,11067187,124645,0,1725919064,13722.840517879995,139.96252002000256,53181.45552144001
2024-09-09,21:57:46.000,253,11067254,124165,0,1725919065,13722.93482622,139.93432349999784,53181.46949568
2024-09-09,21:57:47.000,253,11067166,124165,0,1725919066,13723.00892562999,139.94842176000384,53181.48346992001
2024-09-09,21:57:48.000,253,11067251,124365,0,1725919067,13723.04934348999,139.97661828000128,53181.51840552
2024-09-09,21:57:49.000,253,11067155,123765,0,1725919068,13723.123442899996,139.9554708900032,53181.511418400005
2024-09-09,21:57:50.000,253,11067153,123765,0,1725919069,13723.170597069991,139.99776566999935,53181.546354
2024-09-09,21:57:51.000,253,11067172,123685,0,1725919070,13723.197542310001,139.99071654,53181.55334112001
2024-09-09,21:57:52.000,253,11067148,123565,0,1725919071,13723.251432789992,140.01186392999807,53181.48346992001
2024-09-09,21:57:53.000,253,11067188,123485,0,1725919072,13723.231223859992,140.0048147999987,53181.56731536
2024-09-09,21:57:54.000,253,11067223,124005,0,1725919073,13723.251432789992,140.0048147999987,53181.57430248001
2024-09-09,21:57:55.000,253,11067191,124005,0,1725919074,13723.291850649992,139.96252002000256,53181.53936688
2024-09-09,21:57:56.000,253,11067143,124045,0,1725919075,13723.352477439992,139.96956915000192,53181.56731536
2024-09-09,21:57:57.000,253,11067239,124325,0,1725919076,13723.352477439992,139.9061269800004,53181.630199440006
2024-09-09,21:57:58.000,253,11067182,124205,0,1725919077,13723.345741129997,139.88497959000233,53181.546354
2024-09-09,21:57:59.000,253,11067154,124325,0,1725919078,13723.399631610002,139.8567830700049,53181.581289600006
2024-09-09,21:58:00.000,253,11067245,123965,0,1725919079,13723.460258400002,139.76514437999867,53181.53237976001
2024-09-09,21:58:01.000,253,11067205,124085,0,1725919080,13723.460258400002,139.7439969900006,53181.560328240004
2024-09-09,21:58:02.000,253,11067153,124005,0,1725919081,13723.554566739993,139.71580047000316,53181.546354
2024-09-09,21:58:03.000,253,11067149,124125,0,1725919082,13723.594984599993,139.67350568999973,53181.511418400005
2024-09-09,21:58:04.000,253,11067166,124005,0,1725919083,13723.608457219998,139.65235830000165,53181.546354
2024-09-09,21:58:05.000,253,11067200,124205,0,1725919084,13723.648875079998,139.58891613000014,53181.53237976001
2024-09-09,21:58:06.000,253,11067159,124285,0,1725919085,13723.722974489989,139.5607196100027,53181.50443128001
2024-09-09,21:58:07.000,253,11067131,124525,0,1725919086,13723.763392349989,139.5607196100027,53181.56731536
2024-09-09,21:58:08.000,253,11067192,124085,0,1725919087,13723.830755449999,139.532523089998,53181.51840552
2024-09-09,21:58:09.000,253,11067152,124005,0,1725919088,13723.857700689994,139.546621350004,53181.49744416
2024-09-09,21:58:10.000,253,11067189,123844,0,1725919089,13723.891382239999,139.51137569999992,53181.52539264
2024-09-09,21:58:11.000,253,11067215,123485,0,1725919090,13723.978954269995,139.47613005000312,53181.53936688
2024-09-09,21:58:12.000,253,11067133,123285,0,1725919091,13724.02610843999,139.49022831000184,53181.49744416
2024-09-09,21:58:13.000,253,11067193,123405,0,1725919092,13724.03284475,139.42678614000033,53181.560328240004
2024-09-09,21:58:14.000,253,11067214,123365,0,1725919093,13724.079998919995,139.3985896200029,53181.49045704
2024-09-09,21:58:15.000,253,11067211,123205,0,1725919094,13724.120416779995,139.36334396999882,53181.462508560006
2024-09-09,21:58:16.000,253,11067231,123045,0,1725919095,13724.181043569995,139.2999018000046,53181.43456008001
2024-09-09,21:58:17.000,253,11067212,122965,0,1725919096,13724.160834639995,139.26465615000052,53181.441547200004
2024-09-09,21:58:18.000,253,11067191,122805,0,1725919097,13724.21472512,139.2505578900018,53181.43456008001
2024-09-09,21:58:19.000,253,11067158,123045,0,1725919098,13724.241670359996,139.21531223999773,53181.38565024001
2024-09-09,21:58:20.000,253,11067166,123365,0,1725919099,13724.302297149996,139.17301746000157,53181.392637360004
2024-09-09,21:58:21.000,253,11067166,123405,0,1725919100,13724.302297149996,139.14482094000414,53181.35071464
2024-09-09,21:58:22.000,253,11067161,124005,0,1725919101,13724.322506079996,139.09547703000135,53181.36468888001
2024-09-09,21:58:23.000,253,11067089,124645,0,1725919102,13724.342715009996,139.10957529000007,53181.28783056001
2024-09-09,21:58:24.000,253,11067161,125165,0,1725919103,13724.403341799996,139.08137877000263,53181.294817680006
2024-09-09,21:58:25.000,253,11067216,124805,0,1725919104,13724.410078109991,139.01793660000112,53181.26686920001
2024-09-09,21:58:26.000,253,11067251,124085,0,1725919105,13724.423550729996,138.96859268999833,53181.224946480004
2024-09-09,21:58:27.000,253,11067112,124165,0,1725919106,13724.524595379997,138.94744530000025,53181.273856320004
2024-09-09,21:58:28.000,253,11067203,123765,0,1725919107,13724.551540619992,138.8910522599981,53181.21795936001
2024-09-09,21:58:29.000,253,11067143,123565,0,1725919108,13724.598694790002,138.81351182999788,53181.1620624
2024-09-09,21:58:30.000,253,11067170,123205,0,1725919109,13724.612167409992,138.78531531000044,53181.19699800001
2024-09-09,21:58:31.000,253,11067195,122805,0,1725919110,13724.652585269992,138.7430205300043,53181.12013968001
2024-09-09,21:58:32.000,253,11067197,122725,0,1725919111,13724.733420989993,138.70072575000086,53181.13411392
2024-09-09,21:58:33.000,253,11067155,123085,0,1725919112,13724.760366230003,138.63728357999935,53181.15507528
2024-09-09,21:58:34.000,253,11067140,123245,0,1725919113,13724.814256709993,138.5949888000032,53181.09917832001
2024-09-09,21:58:35.000,253,11067168,123245,0,1725919114,13724.874883499993,138.5949888000032,53181.01533288
2024-09-09,21:58:36.000,253,11067146,123405,0,1725919115,13724.948982909998,138.5949888000032,53180.99437152
2024-09-09,21:58:37.000,253,11067188,123805,0,1725919116,13725.036554939994,138.58793967000383,53180.97341016
2024-09-09,21:58:38.000,253,11067172,124085,0,1725919117,13725.050027559999,138.6090870600019,53180.99437152
2024-09-09,21:58:39.000,253,11067129,124205,0,1725919118,13725.076972799994,138.58793967000383,53180.959435920005
2024-09-09,21:58:40.000,253,11067243,124165,0,1725919119,13725.14433589999,138.60203793000255,53180.93148744001
2024-09-09,21:58:41.000,253,11067212,123405,0,1725919120,13725.211699,138.66548010000406,53180.9175132
2024-09-09,21:58:42.000,253,11067153,123605,0,1725919121,13725.25211686,138.66548010000406,53180.95244880001
2024-09-09,21:58:43.000,253,11067142,122845,0,1725919122,13725.36663412999,138.5949888000032,53180.910526080006
2024-09-09,21:58:44.000,253,11067233,122885,0,1725919123,13725.380106749995,138.60203793000255,53180.889564720004
2024-09-09,21:58:45.000,253,11067238,122485,0,1725919124,13725.44746984999,138.63023445,53180.89655184
2024-09-09,21:58:46.000,253,11067136,123205,0,1725919125,13725.42726091999,138.61613619000127,53180.847642
2024-09-09,21:58:47.000,253,11067239,123045,0,1725919126,13725.46767877999,138.57384140999784,53180.81270640001
2024-09-09,21:58:48.000,253,11067127,123365,0,1725919127,13725.45420616,138.58793967000383,53180.83366776001
2024-09-09,21:58:49.000,253,11067209,123605,0,1725919128,13725.501360329996,138.6090870600019,53180.82668064
2024-09-09,21:58:50.000,253,11067155,123685,0,1725919129,13725.521569259996,138.56679227999848,53180.78475792001
2024-09-09,21:58:51.000,253,11067208,123885,0,1725919130,13725.548514499991,138.5103992400036,53180.78475792001
2024-09-09,21:58:52.000,253,11067216,123925,0,1725919131,13725.629350219991,138.53154663000169,53180.79873216
2024-09-09,21:58:53.000,253,11067194,124805,0,1725919132,13725.669768079992,138.52449750000233,53180.81270640001
2024-09-09,21:58:54.000,253,11067174,124325,0,1725919133,13725.737131180002,138.4963009800049,53180.80571928
2024-09-09,21:58:55.000,253,11067191,124365,0,1725919134,13725.770812729992,138.46810446000018,53180.7777708
2024-09-09,21:58:56.000,253,11067194,124245,0,1725919135,13725.865121069997,138.4822027199989,53180.81969352
2024-09-09,21:58:57.000,253,11067168,124285,0,1725919136,13725.898802620002,138.46810446000018,53180.79873216
2024-09-09,21:58:58.000,253,11067156,123805,0,1725919137,13725.945956789998,138.45400620000146,53180.742835200006
2024-09-09,21:58:59.000,253,11067176,123925,0,1725919138,13726.006583579998,138.43990794000274,53180.76379656001
2024-09-09,21:59:00.000,253,11067182,123725,0,1725919139,13726.053737749993,138.36941664000187,53180.770783680004
2024-09-09,21:59:01.000,253,11067164,123885,0,1725919140,13726.060474059988,138.31302359999972,53180.73584808001
2024-09-09,21:59:02.000,253,11067181,123725,0,1725919141,13726.100891919988,138.298925340001,53180.742835200006
2024-09-09,21:59:03.000,253,11067217,124125,0,1725919142,13726.127837159998,138.24958142999822,53180.73584808001
2024-09-09,21:59:04.000,253,11067134,124085,0,1725919143,13726.161518709989,138.22843404000014,53180.70091248
2024-09-09,21:59:05.000,253,11067163,124165,0,1725919144,13726.148046089998,138.12974622000183,53180.71488672001
2024-09-09,21:59:06.000,253,11067152,124445,0,1725919145,13726.168255019998,138.07335317999969,53180.73584808001
2024-09-09,21:59:07.000,253,11067159,124045,0,1725919146,13726.174991329994,138.03105840000353,53180.71488672001
2024-09-09,21:59:08.000,253,11067188,124125,0,1725919147,13726.174991329994,137.96761623000202,53180.721873840004
2024-09-09,21:59:09.000,253,11067202,124085,0,1725919148,13726.188463949999,137.9394197100046,53180.64501552001
2024-09-09,21:59:10.000,253,11067118,124005,0,1725919149,13726.174991329994,137.86892841000372,53180.6380284
2024-09-09,21:59:11.000,253,11067188,123685,0,1725919150,13726.127837159998,137.83368275999965,53180.68693824
2024-09-09,21:59:12.000,253,11067177,123844,0,1725919151,13726.168255019998,137.76319145999878,53180.70091248
2024-09-09,21:59:13.000,253,11067208,123405,0,1725919152,13726.215409189994,137.68565102999855,53180.672964000005
2024-09-09,21:59:14.000,253,11067205,123005,0,1725919153,13726.235618119994,137.68565102999855,53180.65898976
2024-09-09,21:59:15.000,253,11067194,122965,0,1725919154,13726.188463949999,137.60811059999833,53180.67995112
2024-09-09,21:59:16.000,253,11067227,122685,0,1725919155,13726.249090739999,137.5587666900028,53180.65200264
2024-09-09,21:59:17.000,253,11067177,122805,0,1725919156,13726.289508599999,137.50942278000002,53180.6380284
2024-09-09,21:59:18.000,253,11067229,123045,0,1725919157,13726.356871699994,137.48827539000195,53180.58911856
2024-09-09,21:59:19.000,253,11067155,123245,0,1725919158,13726.36360800999,137.46712800000387,53180.59610568001
2024-09-09,21:59:20.000,253,11067213,123485,0,1725919159,13726.39055325,137.35434191999957,53180.61007992
2024-09-09,21:59:21.000,253,11067215,123485,0,1725919160,13726.47138897,137.36139104999893,53180.6380284
2024-09-09,21:59:22.000,253,11067205,123405,0,1725919161,13726.50507051999,137.32614540000213,53180.59610568001
2024-09-09,21:59:23.000,253,11067228,123485,0,1725919162,13726.4915979,137.2486049700019,53180.575144320006
2024-09-09,21:59:24.000,253,11067189,123645,0,1725919163,13726.55222469,137.1851628000004,53180.603092800004
2024-09-09,21:59:25.000,253,11067276,123645,0,1725919164,13726.56569730999,137.12876975999825,53180.59610568001
2024-09-09,21:59:26.000,253,11067191,123805,0,1725919165,13726.579169929995,137.00893455000187,53180.554182960004
2024-09-09,21:59:27.000,253,11067163,124165,0,1725919166,13726.60611516999,136.95254150999972,53180.6380284
2024-09-09,21:59:28.000,253,11067241,124165,0,1725919167,13726.58590623999,136.8750010799995,53180.61706704001
2024-09-09,21:59:29.000,253,11067188,124325,0,1725919168,13726.62632409999,136.79746064999927,53180.65200264
2024-09-09,21:59:30.000,253,11067186,124045,0,1725919169,13726.62632409999,136.69877283000096,53180.603092800004
2024-09-09,21:59:31.000,253,11067188,124205,0,1725919170,13726.579169929995,136.67762544000288,53180.59610568001
2024-09-09,21:59:32.000,253,11067222,124325,0,1725919171,13726.619587789995,136.62123240000074,53180.61007992
2024-09-09,21:59:33.000,253,11067278,124165,0,1725919172,13726.599378859995,136.57893762000458,53180.603092800004
2024-09-09,21:59:34.000,253,11067214,124325,0,1725919173,13726.60611516999,136.53664284000115,53180.61706704001
2024-09-09,21:59:35.000,253,11067172,124245,0,1725919174,13726.619587789995,136.5295937100018,53180.603092800004
2024-09-09,21:59:36.000,253,11067172,123844,0,1725919175,13726.66674195999,136.50139719000435,53180.624054160005
2024-09-09,21:59:37.000,253,11067206,123925,0,1725919176,13726.66674195999,136.46615154000028,53180.624054160005
2024-09-09,21:59:38.000,253,11067180,123485,0,1725919177,13726.700423509996,136.46615154000028,53180.6380284
2024-09-09,21:59:39.000,253,11067240,124005,0,1725919178,13726.727368749991,136.43795502000285,53180.624054160005
2024-09-09,21:59:40.000,253,11067158,123605,0,1725919179,13726.794731850001,136.48729892999836,53180.67995112
2024-09-09,21:59:41.000,253,11067225,123485,0,1725919180,13726.814940780001,136.45910241000092,53180.71488672001
2024-09-09,21:59:42.000,253,11067236,123565,0,1725919181,13726.936194360002,136.42385676000413,53180.672964000005
2024-09-09,21:59:43.000,253,11067192,123844,0,1725919182,13726.976612220002,136.4450041500022,53180.624054160005
2024-09-09,21:59:44.000,253,11067186,123844,0,1725919183,13727.030502699992,136.43795502000285,53180.68693824
2024-09-09,21:59:45.000,253,11067242,124045,0,1725919184,13727.043975319997,136.39566023999942,53180.73584808001
2024-09-09,21:59:46.000,253,11067204,124285,0,1725919185,13727.185437829998,136.3463163300039,53180.742835200006
2024-09-09,21:59:47.000,253,11067162,124285,0,1725919186,13727.293218789993,136.3181198099992,53180.7777708
2024-09-09,21:59:48.000,253,11067173,124365,0,1725919187,13727.347109269998,136.28992329000175,53180.80571928
2024-09-09,21:59:49.000,253,11067213,124285,0,1725919188,13727.340372959989,136.22648112000024,53180.78475792001
2024-09-09,21:59:50.000,253,11067180,123925,0,1725919189,13727.407736059999,136.15598981999938,53180.83366776001
2024-09-09,21:59:51.000,253,11067234,123805,0,1725919190,13727.488571779999,136.11369504000322,53180.840654880005
2024-09-09,21:59:52.000,253,11067170,123685,0,1725919191,13727.52225332999,136.06435113000043,53180.9175132
2024-09-09,21:59:53.000,253,11067240,123605,0,1725919192,13727.555934879994,136.05730200000107,53180.9175132
2024-09-09,21:59:54.000,253,11067193,123165,0,1725919193,13727.5694075,136.00090895999892,53180.93148744001
2024-09-09,21:59:55.000,253,11067186,123485,0,1725919194,13727.576143809994,135.97976157000085,53180.9175132
2024-09-09,21:59:56.000,253,11067228,123205,0,1725919195,13727.60982536,135.93041765999806,53180.92450032
2024-09-09,21:59:57.000,253,11067202,123045,0,1725919196,13727.58961643,135.89517201000126,53181.00135864001
2024-09-09,21:59:58.000,253,11067143,123085,0,1725919197,13727.62329797999,135.85287722999783,53181.02930712001
2024-09-09,21:59:59.000,253,11067185,122885,0,1725919198,13727.63003429,135.8387789699991,53181.0921912
2024-09-09,22:00:00.000,253,11067212,122765,0,1725919199,13727.62329797999,135.85287722999783,53181.15507528
2024-09-09,22:00:01.000,253,11067173,122845,0,1725919200,13727.58288011999,135.83172983999975,53181.15507528
2024-09-09,22:00:02.000,253,11067219,122925,0,1725919201,13727.596352739994,135.8246807100004,53181.19001088
2024-09-09,22:00:03.000,253,11067208,122925,0,1725919202,13727.58288011999,135.81763158000103,53181.245907840006
2024-09-09,22:00:04.000,253,11067205,122765,0,1725919203,13727.58961643,135.7894350600036,53181.25289496
2024-09-09,22:00:05.000,253,11067228,123045,0,1725919204,13727.596352739994,135.79648419000296,53181.30879192
2024-09-09,22:00:06.000,253,11067278,122765,0,1725919205,13727.5694075,135.80353332000232,53181.343727520005
2024-09-09,22:00:07.000,253,11067213,123005,0,1725919206,13727.5694075,135.81763158000103,53181.462508560006
2024-09-09,22:00:08.000,253,11067199,123205,0,1725919207,13727.596352739994,135.8387789699991,53181.511418400005
2024-09-09,22:00:09.000,253,11067158,122925,0,1725919208,13727.555934879994,135.88107375000254,53181.49045704
2024-09-09,22:00:10.000,253,11067181,122725,0,1725919209,13727.5694075,135.87402462000318,53181.560328240004
2024-09-09,22:00:11.000,253,11067198,122965,0,1725919210,13727.56267118999,135.90222114000062,53181.6162252
2024-09-09,22:00:12.000,253,11067206,122805,0,1725919211,13727.616561669995,135.90222114000062,53181.630199440006
2024-09-09,22:00:13.000,253,11067184,122645,0,1725919212,13727.60982536,135.91631939999934,53181.6162252
2024-09-09,22:00:14.000,253,11067177,122805,0,1725919213,13727.60982536,135.90927026999998,53181.70705776
2024-09-09,22:00:15.000,253,11067263,122485,0,1725919214,13727.62329797999,135.9374667900047,53181.74199336001
2024-09-09,22:00:16.000,253,11067180,123085,0,1725919215,13727.72434262999,135.95861418000277,53181.78391608
2024-09-09,22:00:17.000,253,11067195,122885,0,1725919216,13727.74455155999,135.93041765999806,53181.83282592
2024-09-09,22:00:18.000,253,11067195,122645,0,1725919217,13727.798442039995,135.86697549000382,53181.87474864
2024-09-09,22:00:19.000,253,11067198,123205,0,1725919218,13727.80517834999,135.89517201000126,53181.88173576
2024-09-09,22:00:20.000,253,11067237,123125,0,1725919219,13727.87254145,135.90222114000062,53181.97256832
2024-09-09,22:00:21.000,253,11067202,123045,0,1725919220,13727.946640859991,135.87402462000318,53181.97955544
2024-09-09,22:00:22.000,253,11067191,123405,0,1725919221,13728.034212890001,135.84582809999847,53182.05641376001
2024-09-09,22:00:23.000,253,11067222,123645,0,1725919222,13728.054421820001,135.84582809999847,53182.09833648
2024-09-09,22:00:24.000,253,11067225,123885,0,1725919223,13728.182411709997,135.8387789699991,53182.16122056
2024-09-09,22:00:25.000,253,11067175,124165,0,1725919224,13728.229565879992,135.79648419000296,53182.16122056
2024-09-09,22:00:26.000,253,11067194,124405,0,1725919225,13728.303665289997,135.85992636000447,53182.280001600004
2024-09-09,22:00:27.000,253,11067261,124285,0,1725919226,13728.357555770002,135.8881228800019,53182.37782128
2024-09-09,22:00:28.000,253,11067148,123965,0,1725919227,13728.344083149997,135.9233685299987,53182.42673112
2024-09-09,22:00:29.000,253,11067140,123925,0,1725919228,13728.364292079998,135.90927026999998,53182.468653840006
2024-09-09,22:00:30.000,253,11067202,123805,0,1725919229,13728.397973630003,135.95861418000277,53182.517563680005
2024-09-09,22:00:31.000,253,11067228,123565,0,1725919230,13728.337346840002,135.9727124400015,53182.49660232
2024-09-09,22:00:32.000,253,11067174,123485,0,1725919231,13728.371028389993,136.00090895999892,53182.615383360004
2024-09-09,22:00:33.000,253,11067239,123165,0,1725919232,13728.377764700002,136.02205635000428,53182.67826744001
2024-09-09,22:00:34.000,253,11067203,123005,0,1725919233,13728.337346840002,135.96566331000213,53182.69224168
2024-09-09,22:00:35.000,253,11067170,122805,0,1725919234,13728.296928980002,135.9727124400015,53182.6992288
2024-09-09,22:00:36.000,253,11067163,122925,0,1725919235,13728.317137910002,135.9727124400015,53182.85993256
2024-09-09,22:00:37.000,253,11067222,123085,0,1725919236,13728.317137910002,135.94451592000405,53182.84595832001
2024-09-09,22:00:38.000,253,11067211,123005,0,1725919237,13728.269983739992,135.96566331000213,53182.922816640006
2024-09-09,22:00:39.000,253,11067190,123285,0,1725919238,13728.256511120002,135.97976157000085,53182.92980376
2024-09-09,22:00:40.000,253,11067138,122685,0,1725919239,13728.222829569997,135.94451592000405,53182.99268784001
2024-09-09,22:00:41.000,253,11067215,123045,0,1725919240,13728.249774809992,135.9727124400015,53183.09749464
2024-09-09,22:00:42.000,253,11067143,123405,0,1725919241,13728.269983739992,135.99385982999956,53183.11146888001
2024-09-09,22:00:43.000,253,11067208,123405,0,1725919242,13728.243038499997,135.9727124400015,53183.139417360006
2024-09-09,22:00:44.000,253,11067188,123445,0,1725919243,13728.290192669992,135.99385982999956,53183.21627568
2024-09-09,22:00:45.000,253,11067231,123565,0,1725919244,13728.330610529993,135.9374667900047,53183.20230144
2024-09-09,22:00:46.000,253,11067188,123844,0,1725919245,13728.397973630003,135.9515650500034,53183.33505672
2024-09-09,22:00:47.000,253,11067196,123925,0,1725919246,13728.411446249993,135.91631939999934,53183.32108248
2024-09-09,22:00:48.000,253,11067214,123725,0,1725919247,13728.445127799998,135.90222114000062,53183.425889280006
2024-09-09,22:00:49.000,253,11067189,123805,0,1725919248,13728.465336729998,135.9233685299987,53183.44685064001
2024-09-09,22:00:50.000,253,11067154,124725,0,1725919249,13728.499018279988,135.90927026999998,53183.53069608
2024-09-09,22:00:51.000,253,11067172,124885,0,1725919250,13728.519227209988,135.88107375000254,53183.55864456
2024-09-09,22:00:52.000,253,11067146,124605,0,1725919251,13728.519227209988,135.90927026999998,53183.61454152001
2024-09-09,22:00:53.000,253,11067163,124085,0,1725919252,13728.525963519998,135.86697549000382,53183.64947712
2024-09-09,22:00:54.000,253,11067179,124325,0,1725919253,13728.586590309998,135.80353332000232,53183.63550288001
2024-09-09,22:00:55.000,253,11067201,124365,0,1725919254,13728.606799239999,135.78238593000424,53183.740309680004
2024-09-09,22:00:56.000,253,11067268,124085,0,1725919255,13728.606799239999,135.7400911500008,53183.75428392001
2024-09-09,22:00:57.000,253,11067243,124325,0,1725919256,13728.620271859989,135.7259928900021,53183.789219520004
2024-09-09,22:00:58.000,253,11067196,124285,0,1725919257,13728.640480789989,135.66959984999994,53183.859090720005
2024-09-09,22:00:59.000,253,11067233,124045,0,1725919258,13728.640480789989,135.68369810999866,53183.93594904
2024-09-09,22:01:00.000,253,11067135,124165,0,1725919259,13728.68089864999,135.64845246000186,53183.93594904
2024-09-09,22:01:01.000,253,11067246,124085,0,1725919260,13728.714580199994,135.59910854999907,53184.026781600005
2024-09-09,22:01:02.000,253,11067198,123925,0,1725919261,13728.694371269994,135.63435420000314,53184.06870432001
2024-09-09,22:01:03.000,253,11067178,123685,0,1725919262,13728.728052819999,135.63435420000314,53184.075691440004
2024-09-09,22:01:04.000,253,11067172,123925,0,1725919263,13728.74152543999,135.6132068099978,53184.08966568001
2024-09-09,22:01:05.000,253,11067184,123844,0,1725919264,13728.70110757999,135.6132068099978,53184.194472480005
2024-09-09,22:01:06.000,253,11067181,123805,0,1725919265,13728.728052819999,135.62025594000443,53184.22940808
2024-09-09,22:01:07.000,253,11067183,123925,0,1725919266,13728.68089864999,135.60615767999843,53184.22242096
2024-09-09,22:01:08.000,253,11067181,123685,0,1725919267,13728.660689719989,135.6414033300025,53184.29927928
2024-09-09,22:01:09.000,253,11067213,123645,0,1725919268,13728.714580199994,135.65550159000122,53184.32024064
2024-09-09,22:01:10.000,253,11067275,123725,0,1725919269,13728.707843889999,135.65550159000122,53184.362163360005
2024-09-09,22:01:11.000,253,11067240,123645,0,1725919270,13728.714580199994,135.6414033300025,53184.36915048
2024-09-09,22:01:12.000,253,11067197,123565,0,1725919271,13728.80888854,135.66255072000058,53184.3761376
2024-09-09,22:01:13.000,253,11067226,123445,0,1725919272,13728.78867961,135.6766489799993,53184.432034560006
2024-09-09,22:01:14.000,253,11067232,123405,0,1725919273,13728.80215222999,135.66255072000058,53184.52286712001
2024-09-09,22:01:15.000,253,11067272,123325,0,1725919274,13728.90993319,135.66255072000058,53184.53684136
2024-09-09,22:01:16.000,253,11067238,123645,0,1725919275,13728.957087359995,135.6414033300025,53184.599725440006
2024-09-09,22:01:17.000,253,11067208,123485,0,1725919276,13728.98403259999,135.66255072000058,53184.61369968
2024-09-09,22:01:18.000,253,11067172,123245,0,1725919277,13728.99076891,135.62730507000379,53184.648635280006
2024-09-09,22:01:19.000,253,11067181,123605,0,1725919278,13729.037923079995,135.52156811999885,53184.7254936
2024-09-09,22:01:20.000,253,11067196,123525,0,1725919279,13729.078340939996,135.5286172499982,53184.795364800004
2024-09-09,22:01:21.000,253,11067214,123645,0,1725919280,13729.078340939996,135.56386290000228,53184.83728752001
2024-09-09,22:01:22.000,253,11067192,123565,0,1725919281,13729.0513957,135.53566638000484,53184.865236000005
2024-09-09,22:01:23.000,253,11067152,123685,0,1725919282,13729.11202249,135.5286172499982,53184.85126176
2024-09-09,22:01:24.000,253,11067187,123645,0,1725919283,13729.0513957,135.53566638000484,53184.9700428
2024-09-09,22:01:25.000,253,11067164,123765,0,1725919284,13729.058132009995,135.56386290000228,53184.963055680004
2024-09-09,22:01:26.000,253,11067207,123765,0,1725919285,13729.017714149995,135.52156811999885,53185.01895264
2024-09-09,22:01:27.000,253,11067243,124005,0,1725919286,13729.01097784,135.55681377000292,53184.97702992001
2024-09-09,22:01:28.000,253,11067185,123685,0,1725919287,13729.02445045999,135.6132068099978,53185.08882384
2024-09-09,22:01:29.000,253,11067146,123645,0,1725919288,13729.078340939996,135.62025594000443,53185.08882384
2024-09-09,22:01:30.000,253,11067247,123725,0,1725919289,13729.118758799996,135.66959984999994,53185.102798080006
2024-09-09,22:01:31.000,253,11067196,123885,0,1725919290,13729.159176659996,135.704845500004,53185.16568216
2024-09-09,22:01:32.000,253,11067166,123844,0,1725919291,13729.253485000001,135.7894350600036,53185.16568216
2024-09-09,22:01:33.000,253,11067160,123605,0,1725919292,13729.273693930001,135.8246807100004,53185.1796564
2024-09-09,22:01:34.000,253,11067162,123485,0,1725919293,13729.374738580002,135.8387789699991,53185.298437440004
2024-09-09,22:01:35.000,253,11067202,123685,0,1725919294,13729.475783230002,135.88107375000254,53185.270488960006
2024-09-09,22:01:36.000,253,11067223,123525,0,1725919295,13729.583564189998,135.88107375000254,53185.25651472
2024-09-09,22:01:37.000,253,11067239,123205,0,1725919296,13729.623982049998,135.89517201000126,53185.319398800006
2024-09-09,22:01:38.000,253,11067145,123325,0,1725919297,13729.738499319988,135.8881228800019,53185.34036016001
2024-09-09,22:01:39.000,253,11067201,123285,0,1725919298,13729.785653489998,135.90927026999998,53185.33337304
2024-09-09,22:01:40.000,253,11067286,123125,0,1725919299,13729.839543969989,135.90222114000062,53185.38927000001
2024-09-09,22:01:41.000,253,11067225,123005,0,1725919300,13729.98100647999,135.89517201000126,53185.38927000001
2024-09-09,22:01:42.000,253,11067173,122885,0,1725919301,13730.034896959995,135.8881228800019,53185.4242056
2024-09-09,22:01:43.000,253,11067196,122805,0,1725919302,13730.115732679995,135.90927026999998,53185.438179840006
2024-09-09,22:01:44.000,253,11067217,122965,0,1725919303,13730.18309577999,135.90222114000062,53185.50106392
2024-09-09,22:01:45.000,253,11067189,123205,0,1725919304,13730.216777329995,135.91631939999934,53185.535999520005
2024-09-09,22:01:46.000,253,11067223,123325,0,1725919305,13730.277404119995,135.94451592000405,53185.61984496
2024-09-09,22:01:47.000,253,11067225,123765,0,1725919306,13730.32455828999,135.91631939999934,53185.605870720006
2024-09-09,22:01:48.000,253,11067240,124285,0,1725919307,13730.405394009991,135.94451592000405,53185.66176768
2024-09-09,22:01:49.000,253,11067191,124445,0,1725919308,13730.486229729991,135.9374667900047,53185.69670328001
2024-09-09,22:01:50.000,253,11067254,123965,0,1725919309,13730.526647589992,135.99385982999956,53185.703690400005
2024-09-09,22:01:51.000,253,11067232,123965,0,1725919310,13730.614219620002,136.00795808999828,53185.74561312001
2024-09-09,22:01:52.000,253,11067198,123685,0,1725919311,13730.701791649997,136.01500721999764,53185.801510080004
2024-09-09,22:01:53.000,253,11067156,123205,0,1725919312,13730.789363679993,136.02910548000364,53185.822471440006
2024-09-09,22:01:54.000,253,11067243,123165,0,1725919313,13730.863463089998,135.9868107000002,53185.79452296001
2024-09-09,22:01:55.000,253,11067204,122845,0,1725919314,13731.018398219989,135.9727124400015,53185.8783684
2024-09-09,22:01:56.000,253,11067283,123085,0,1725919315,13731.15986072999,135.9727124400015,53185.90631688
2024-09-09,22:01:57.000,253,11067197,123045,0,1725919316,13731.213751209994,135.9868107000002,53185.92727824
2024-09-09,22:01:58.000,253,11067216,123885,0,1725919317,13731.32153216999,135.90927026999998,53185.91330400001
2024-09-09,22:01:59.000,253,11067223,123485,0,1725919318,13731.42257681999,135.88107375000254,53185.97618808
2024-09-09,22:02:00.000,253,11067237,123565,0,1725919319,13731.476467299995,135.87402462000318,53185.98317520001
2024-09-09,22:02:01.000,253,11067232,123805,0,1725919320,13731.577511949996,135.8387789699991,53186.00413656
2024-09-09,22:02:02.000,253,11067217,124045,0,1725919321,13731.658347669996,135.81763158000103,53185.99714944
2024-09-09,22:02:03.000,253,11067222,125045,0,1725919322,13731.718974459996,135.81058245000168,53186.039072160005
2024-09-09,22:02:04.000,253,11067227,125445,0,1725919323,13731.813282800002,135.76123853999889,53186.03208504001
2024-09-09,22:02:05.000,253,11067246,124805,0,1725919324,13731.894118520002,135.76828766999824,53186.14387896
2024-09-09,22:02:06.000,253,11067210,124565,0,1725919325,13732.001899479998,135.77533680000488,53186.12990472001
2024-09-09,22:02:07.000,253,11067239,124325,0,1725919326,13732.035581030003,135.71189463000337,53186.14387896
2024-09-09,22:02:08.000,253,11067232,123685,0,1725919327,13732.082735199998,135.69779637000465,53186.157853200006
2024-09-09,22:02:09.000,253,11067280,123525,0,1725919328,13732.170307229993,135.69074723999802,53186.11593048
2024-09-09,22:02:10.000,253,11067220,123325,0,1725919329,13732.230934019994,135.6766489799993,53186.14387896
2024-09-09,22:02:11.000,253,11067215,123365,0,1725919330,13732.325242359999,135.64845246000186,53186.17182744
2024-09-09,22:02:12.000,253,11067258,123005,0,1725919331,13732.41955069999,135.62025594000443,53186.18580168
2024-09-09,22:02:13.000,253,11067268,123045,0,1725919332,13732.46670487,135.6132068099978,53186.17182744
2024-09-09,22:02:14.000,253,11067202,122725,0,1725919333,13732.56774952,135.5920594199997,53186.136891840004
2024-09-09,22:02:15.000,253,11067245,123245,0,1725919334,13732.62163999999,135.56386290000228,53186.1927888
2024-09-09,22:02:16.000,253,11067263,123405,0,1725919335,13732.715948339996,135.5427155100042,53186.29060848
2024-09-09,22:02:17.000,253,11067250,123885,0,1725919336,13732.83046561,135.5145189899995,53186.27663424001
2024-09-09,22:02:18.000,253,11067189,123885,0,1725919337,13732.951719190001,135.52156811999885,53186.24868576001
2024-09-09,22:02:19.000,253,11067259,124085,0,1725919338,13733.039291219997,135.5427155100042,53186.28362136
2024-09-09,22:02:20.000,253,11067246,124205,0,1725919339,13733.174017420002,135.50042073000077,53186.28362136
2024-09-09,22:02:21.000,253,11067209,123725,0,1725919340,13733.288534689993,135.50746986000013,53186.26266
2024-09-09,22:02:22.000,253,11067194,123685,0,1725919341,13733.443469819998,135.48632247000205,53186.24868576001
2024-09-09,22:02:23.000,253,11067198,123325,0,1725919342,13733.564723399999,135.50042073000077,53186.34650544001
2024-09-09,22:02:24.000,253,11067274,123045,0,1725919343,13733.70618591,135.40878204000182,53186.3325312
2024-09-09,22:02:25.000,253,11067257,122685,0,1725919344,13733.773549009995,135.3946837800031,53186.36047968
2024-09-09,22:02:26.000,253,11067222,122965,0,1725919345,13733.82743949,135.40878204000182,53186.34650544001
2024-09-09,22:02:27.000,253,11067265,123005,0,1725919346,13733.98237461999,135.38763465000375,53186.38842816
2024-09-09,22:02:28.000,253,11067278,123365,0,1725919347,13734.04973772,135.37353638999775,53186.3325312
2024-09-09,22:02:29.000,253,11067244,123525,0,1725919348,13734.164254989992,135.37353638999775,53186.43733800001
2024-09-09,22:02:30.000,253,11067213,123325,0,1725919349,13734.258563329997,135.3312416100016,53186.38842816
2024-09-09,22:02:31.000,253,11067215,123844,0,1725919350,13734.352871670002,135.27484856999945,53186.43733800001
2024-09-09,22:02:32.000,253,11067219,123965,0,1725919351,13734.487597869993,135.27484856999945,53186.46528648001
2024-09-09,22:02:33.000,253,11067215,123805,0,1725919352,13734.548224659993,135.2325537900033,53186.48624784001
2024-09-09,22:02:34.000,253,11067194,124165,0,1725919353,13734.635796689989,135.19025900999986,53186.52118344
2024-09-09,22:02:35.000,253,11067267,124245,0,1725919354,13734.696423479989,135.15501336000307,53186.51419632001
2024-09-09,22:02:36.000,253,11067269,124325,0,1725919355,13734.763786579999,135.119767709999,53186.56310616001
2024-09-09,22:02:37.000,253,11067199,124325,0,1725919356,13734.891776469995,135.09157119000156,53186.542144800005
2024-09-09,22:02:38.000,253,11067208,123885,0,1725919357,13734.95913956999,135.11271857999964,53186.5770804
2024-09-09,22:02:39.000,253,11067250,123965,0,1725919358,13735.06692053,135.07042380000348,53186.5770804
2024-09-09,22:02:40.000,253,11067281,123925,0,1725919359,13735.18143779999,135.04927640999813,53186.639964480004
2024-09-09,22:02:41.000,253,11067226,123925,0,1725919360,13735.2488009,135.04222727999877,53186.59804176
2024-09-09,22:02:42.000,253,11067225,123565,0,1725919361,13735.356581859996,135.0351781499994,53186.58406752001
2024-09-09,22:02:43.000,253,11067284,123725,0,1725919362,13735.444153889992,135.01403076000133,53186.62599024
2024-09-09,22:02:44.000,253,11067275,123685,0,1725919363,13735.565407469992,134.99288337000326,53186.67490008
2024-09-09,22:02:45.000,253,11067266,123605,0,1725919364,13735.646243189993,134.96468684999854,53186.6469516
2024-09-09,22:02:46.000,253,11067222,123565,0,1725919365,13735.780969389998,134.95763771999918,53186.7168228
2024-09-09,22:02:47.000,253,11067226,123565,0,1725919366,13735.922431899999,134.92944120000175,53186.61900312
2024-09-09,22:02:48.000,253,11067260,123365,0,1725919367,13736.05715809999,134.88714641999832,53186.7168228
2024-09-09,22:02:49.000,253,11067235,123205,0,1725919368,13736.21882953999,134.88009728999896,53186.79368112
2024-09-09,22:02:50.000,253,11067229,123525,0,1725919369,13736.36702836,134.82370425000408,53186.77271976001
2024-09-09,22:02:51.000,253,11067270,123085,0,1725919370,13736.495018249996,134.76026208000258,53186.77970688001
2024-09-09,22:02:52.000,253,11067258,122925,0,1725919371,13736.589326590001,134.68272165000235,53186.84957808001
2024-09-09,22:02:53.000,253,11067202,122965,0,1725919372,13736.703843859992,134.68272165000235,53186.8565652
2024-09-09,22:02:54.000,253,11067253,123085,0,1725919373,13736.845306369993,134.5769847000047,53186.84957808001
2024-09-09,22:02:55.000,253,11067237,122965,0,1725919374,13736.899196849998,134.54878817999997,53186.84259096
2024-09-09,22:02:56.000,253,11067217,122685,0,1725919375,13737.027186739993,134.52059166000254,53186.90547504
2024-09-09,22:02:57.000,253,11067273,122805,0,1725919376,13737.134967699989,134.51354253000318,53186.93342352
2024-09-09,22:02:58.000,253,11067259,122845,0,1725919377,13737.209067109994,134.45010036000167,53186.91246216
2024-09-09,22:02:59.000,253,11067213,123285,0,1725919378,13737.330320689995,134.40075644999888,53186.95438488
2024-09-09,22:03:00.000,253,11067221,123045,0,1725919379,13737.43810164999,134.3796090600008,53186.95438488
2024-09-09,22:03:01.000,253,11067232,122965,0,1725919380,13737.52567368,134.344363410004,53186.94041064001
2024-09-09,22:03:02.000,253,11067234,123125,0,1725919381,13737.66713619,134.3796090600008,53186.996307600006
2024-09-09,22:03:03.000,253,11067260,123485,0,1725919382,13737.795126079996,134.35141254000337,53187.01028184
2024-09-09,22:03:04.000,253,11067195,123805,0,1725919383,13737.929852280002,134.29501950000122,53187.1011144
2024-09-09,22:03:05.000,253,11067220,123405,0,1725919384,13738.024160619992,134.27387211000314,53187.11508864001
2024-09-09,22:03:06.000,253,11067212,123965,0,1725919385,13738.212777299988,134.30911775999994,53187.1709856
2024-09-09,22:03:07.000,253,11067197,123605,0,1725919386,13738.354239809989,134.330265149998,53187.1709856
2024-09-09,22:03:08.000,253,11067203,123965,0,1725919387,13738.509174939994,134.344363410004,53187.212908320005
2024-09-09,22:03:09.000,253,11067259,123565,0,1725919388,13738.65737375999,134.3796090600008,53187.26880528
2024-09-09,22:03:10.000,253,11067239,124045,0,1725919389,13738.77862733999,134.40780557999824,53187.22688256
2024-09-09,22:03:11.000,253,11067220,124765,0,1725919390,13738.926826160001,134.43600210000295,53187.25483104001
2024-09-09,22:03:12.000,253,11067238,124765,0,1725919391,13739.068288670001,134.50649340000382,53187.3456636
2024-09-09,22:03:13.000,253,11067249,123925,0,1725919392,13739.236696419997,134.52059166000254,53187.43649616
2024-09-09,22:03:14.000,253,11067218,124965,0,1725919393,13739.411840479988,134.54878817999997,53187.40156056001
2024-09-09,22:03:15.000,253,11067222,123844,0,1725919394,13739.526357749994,134.61927948000084,53187.44348328001
2024-09-09,22:03:16.000,253,11067270,124285,0,1725919395,13739.661083949999,134.64042686999892,53187.45745752
2024-09-09,22:03:17.000,253,11067234,124485,0,1725919396,13739.768864909995,134.66157426000427,53187.485406
2024-09-09,22:03:18.000,253,11067282,124645,0,1725919397,13739.89685479999,134.66157426000427,53187.52034160001
2024-09-09,22:03:19.000,253,11067211,123965,0,1725919398,13740.051789929996,134.69681991000107,53187.5552772
2024-09-09,22:03:20.000,253,11067217,124245,0,1725919399,13740.152834579996,134.66157426000427,53187.65309688
2024-09-09,22:03:21.000,253,11067243,123965,0,1725919400,13740.321242329992,134.66157426000427,53187.70200672
2024-09-09,22:03:22.000,253,11067218,124125,0,1725919401,13740.449232220002,134.7109181699998,53187.75790368001
2024-09-09,22:03:23.000,253,11067225,123885,0,1725919402,13740.550276870003,134.70386904000043,53187.82078776
2024-09-09,22:03:24.000,253,11067248,123965,0,1725919403,13740.685003069993,134.7109181699998,53187.84873624
2024-09-09,22:03:25.000,253,11067244,124005,0,1725919404,13740.799520339999,134.68272165000235,53187.932581680005
2024-09-09,22:03:26.000,253,11067245,123965,0,1725919405,13740.85341081999,134.66157426000427,53187.95354304001
2024-09-09,22:03:27.000,253,11067224,123965,0,1725919406,13741.02181857,134.6897707800017,53187.981491520004
2024-09-09,22:03:28.000,253,11067252,123844,0,1725919407,13741.07570904999,134.675672520003,53188.05834984
2024-09-09,22:03:29.000,253,11067201,123485,0,1725919408,13741.149808459995,134.6263286100002,53188.051362720005
2024-09-09,22:03:30.000,253,11067237,123405,0,1725919409,13741.2441168,134.63337773999956,53188.05834984
2024-09-09,22:03:31.000,253,11067279,123844,0,1725919410,13741.30474359,134.58403383000405,53188.12822104
2024-09-09,22:03:32.000,253,11067240,123565,0,1725919411,13741.358634069991,134.61223035000148,53188.12123392001
2024-09-09,22:03:33.000,253,11067219,123765,0,1725919412,13741.446206100001,134.53468992000126,53188.149182400004
2024-09-09,22:03:34.000,253,11067242,123525,0,1725919413,13741.574195989997,134.54878817999997,53188.21206648001
2024-09-09,22:03:35.000,253,11067252,123485,0,1725919414,13741.661768019992,134.5628864399987,53188.24700208
2024-09-09,22:03:36.000,253,11067205,123285,0,1725919415,13741.776285289998,134.55583730999933,53188.30988616001
2024-09-09,22:03:37.000,253,11067165,123685,0,1725919416,13741.830175769988,134.5628864399987,53188.28892480001
2024-09-09,22:03:38.000,253,11067196,123525,0,1725919417,13741.978374589999,134.58403383000405,53188.337834640006
2024-09-09,22:03:39.000,253,11067245,123445,0,1725919418,13742.11310078999,134.5769847000047,53188.37277024
2024-09-09,22:03:40.000,253,11067181,123405,0,1725919419,13742.207409129995,134.60518122000212,53188.42168008
2024-09-09,22:03:41.000,253,11067230,123525,0,1725919420,13742.33539901999,134.5910829600034,53188.435654320005
2024-09-09,22:03:42.000,253,11067215,123005,0,1725919421,13742.47686152999,134.61223035000148,53188.45661568001
2024-09-09,22:03:43.000,253,11067244,123605,0,1725919422,13742.604851420001,134.6263286100002,53188.5684096
2024-09-09,22:03:44.000,253,11067184,123205,0,1725919423,13742.732841309997,134.6545251300049,53188.61033232
2024-09-09,22:03:45.000,253,11067248,123205,0,1725919424,13742.860831199992,134.64747599999828,53188.61731944001
2024-09-09,22:03:46.000,253,11067239,123405,0,1725919425,13742.982084779993,134.5628864399987,53188.673216400006
2024-09-09,22:03:47.000,253,11067217,123205,0,1725919426,13743.049447879988,134.58403383000405,53188.73610048
2024-09-09,22:03:48.000,253,11067197,123165,0,1725919427,13743.204383009994,134.58403383000405,53188.79199744001
2024-09-09,22:03:49.000,253,11067214,123085,0,1725919428,13743.31216396999,134.5769847000047,53188.840907280006
2024-09-09,22:03:50.000,253,11067214,123005,0,1725919429,13743.41320861999,134.5276407900019,53188.90379136
2024-09-09,22:03:51.000,253,11067229,123045,0,1725919430,13743.55467112999,134.56993556999805,53188.91077848001
2024-09-09,22:03:52.000,253,11067244,122765,0,1725919431,13743.65571577999,134.5769847000047,53189.01558528
2024-09-09,22:03:53.000,253,11067260,122845,0,1725919432,13743.72307888,134.59813209000276,53188.96667544
2024-09-09,22:03:54.000,253,11067216,123005,0,1725919433,13743.783705670001,134.61927948000084,53189.03654664
2024-09-09,22:03:55.000,253,11067217,123045,0,1725919434,13743.891486629997,134.64747599999828,53189.057508000005
2024-09-09,22:03:56.000,253,11067262,122765,0,1725919435,13743.972322349997,134.63337773999956,53189.106417840005
2024-09-09,22:03:57.000,253,11067208,122565,0,1725919436,13744.046421760002,134.675672520003,53189.14834056001
2024-09-09,22:03:58.000,253,11067223,122845,0,1725919437,13744.107048550002,134.6897707800017,53189.23917312
2024-09-09,22:03:59.000,253,11067227,123045,0,1725919438,13744.221565819993,134.73206555999786,53189.24616024001
2024-09-09,22:04:00.000,253,11067267,122765,0,1725919439,13744.248511059988,134.71796729999915,53189.232186
2024-09-09,22:04:01.000,253,11067272,122845,0,1725919440,13744.309137849988,134.7391146900045,53189.31603144001
2024-09-09,22:04:02.000,253,11067255,123205,0,1725919441,13744.410182499989,134.7250164299985,53189.343979920006
2024-09-09,22:04:03.000,253,11067221,122965,0,1725919442,13744.484281909994,134.7250164299985,53189.37891552
2024-09-09,22:04:04.000,253,11067198,123045,0,1725919443,13744.538172389999,134.7884586,53189.36494128001
2024-09-09,22:04:05.000,253,11067223,123205,0,1725919444,13744.61227179999,134.79550772999937,53189.441799600005
2024-09-09,22:04:06.000,253,11067215,123005,0,1725919445,13744.6796349,134.82370425000408,53189.52564504
2024-09-09,22:04:07.000,253,11067236,122685,0,1725919446,13744.71331644999,134.82370425000408,53189.5466064
2024-09-09,22:04:08.000,253,11067217,123085,0,1725919447,13744.787415859995,134.84485164000216,53189.55359352001
2024-09-09,22:04:09.000,253,11067234,123245,0,1725919448,13744.807624789995,134.86599903000024,53189.69333592
2024-09-09,22:04:10.000,253,11067264,122965,0,1725919449,13744.87498788999,134.85190077000152,53189.679361680006
2024-09-09,22:04:11.000,253,11067211,123725,0,1725919450,13744.94235099,134.85894990000088,53189.78416848
2024-09-09,22:04:12.000,253,11067225,123245,0,1725919451,13745.009714089996,134.81665512000473,53189.826091200004
2024-09-09,22:04:13.000,253,11067241,123285,0,1725919452,13745.070340879996,134.8096059899981,53189.92391088
2024-09-09,22:04:14.000,253,11067239,123445,0,1725919453,13745.137703979992,134.78140947000065,53189.95185936
2024-09-09,22:04:15.000,253,11067273,123125,0,1725919454,13745.151176599997,134.78140947000065,53190.014743440006
2024-09-09,22:04:16.000,253,11067267,123325,0,1725919455,13745.171385529997,134.7884586,53190.02173056
2024-09-09,22:04:17.000,253,11067283,123165,0,1725919456,13745.184858150002,134.74616382000386,53190.02871768
2024-09-09,22:04:18.000,253,11067289,123885,0,1725919457,13745.191594459997,134.66862339000363,53190.09160176
2024-09-09,22:04:19.000,253,11067244,124005,0,1725919458,13745.258957559992,134.61927948000084,53190.16846008
2024-09-09,22:04:20.000,253,11067238,124045,0,1725919459,13745.299375419992,134.5769847000047,53190.20339568001
2024-09-09,22:04:21.000,253,11067270,123965,0,1725919460,13745.312848039997,134.50649340000382,53190.2453184
2024-09-09,22:04:22.000,253,11067242,123965,0,1725919461,13745.326320660002,134.45010036000167,53190.20339568001
2024-09-09,22:04:23.000,253,11067218,123205,0,1725919462,13745.346529590002,134.37255993000144,53190.3151896
2024-09-09,22:04:24.000,253,11067261,123525,0,1725919463,13745.380211139993,134.24567558999843,53190.329163840004
2024-09-09,22:04:25.000,253,11067250,123165,0,1725919464,13745.427365309988,134.1822334200042,53190.35711232
2024-09-09,22:04:26.000,253,11067246,123365,0,1725919465,13745.447574239988,134.14698777000012,53190.40602216
2024-09-09,22:04:27.000,253,11067215,123125,0,1725919466,13745.461046859993,134.0976438600046,53190.41300928
2024-09-09,22:04:28.000,253,11067238,123005,0,1725919467,13745.440837929993,134.05534908000118,53190.50384184
2024-09-09,22:04:29.000,253,11067273,123205,0,1725919468,13745.535146269998,133.99895603999903,53190.517816080006
2024-09-09,22:04:30.000,253,11067236,123045,0,1725919469,13745.521673649993,133.97780865000095,53190.51082896001
2024-09-09,22:04:31.000,253,11067310,123005,0,1725919470,13745.508201029988,133.9848577800003,53190.55275168
2024-09-09,22:04:32.000,253,11067296,123325,0,1725919471,13745.541882579993,133.94256300000416,53190.58768728001
2024-09-09,22:04:33.000,253,11067247,123205,0,1725919472,13745.494728409998,133.94256300000416,53190.63659712001
2024-09-09,22:04:34.000,253,11067274,123245,0,1725919473,13745.514937339998,133.90731735000008,53190.64358424
2024-09-09,22:04:35.000,253,11067239,123165,0,1725919474,13745.528409959988,133.83682604999922,53190.629609999996
2024-09-09,22:04:36.000,253,11067233,123285,0,1725919475,13745.548618889989,133.85092430999794,53190.71345544
2024-09-09,22:04:37.000,253,11067247,123645,0,1725919476,13745.541882579993,133.82977691999986,53190.69249408
2024-09-09,22:04:38.000,253,11067276,123325,0,1725919477,13745.535146269998,133.80158040000242,53190.734416800005
2024-09-09,22:04:39.000,253,11067251,123285,0,1725919478,13745.521673649993,133.759285619999,53190.76236528
2024-09-09,22:04:40.000,253,11067239,123325,0,1725919479,13745.474519479998,133.71699084000284,53190.76236528
2024-09-09,22:04:41.000,253,11067229,123325,0,1725919480,13745.481255789993,133.6605978000007,53190.7693524
2024-09-09,22:04:42.000,253,11067177,123205,0,1725919481,13745.427365309988,133.6112538899979,53190.86717208
2024-09-09,22:04:43.000,253,11067232,123325,0,1725919482,13745.360002209993,133.6112538899979,53190.902107680005
2024-09-09,22:04:44.000,253,11067258,123285,0,1725919483,13745.333056969997,133.58305737000046,53190.86717208
2024-09-09,22:04:45.000,253,11067222,123285,0,1725919484,13745.346529590002,133.55486085000302,53190.902107680005
2024-09-09,22:04:46.000,253,11067170,123285,0,1725919485,13745.299375419992,133.54781172000366,53190.95800464
2024-09-09,22:04:47.000,253,11067231,123525,0,1725919486,13745.272430179997,133.50551694000023,53190.92306904001
2024-09-09,22:04:48.000,253,11067218,123525,0,1725919487,13745.292639109997,133.49846781000088,53190.93005616
2024-09-09,22:04:49.000,253,11067203,123245,0,1725919488,13745.218539699992,133.50551694000023,53190.978966
2024-09-09,22:04:50.000,253,11067250,123445,0,1725919489,13745.205067080002,133.45617303000472,53190.98595312
2024-09-09,22:04:51.000,253,11067283,123445,0,1725919490,13745.245484940002,133.47027129000344,53190.951017520005
2024-09-09,22:04:52.000,253,11067294,123405,0,1725919491,13745.218539699992,133.44207476999873,53190.98595312
2024-09-09,22:04:53.000,253,11067218,123285,0,1725919492,13745.184858150002,133.44207476999873,53191.0488372
2024-09-09,22:04:54.000,253,11067277,123485,0,1725919493,13745.151176599997,133.37158346999786,53191.00691448
2024-09-09,22:04:55.000,253,11067256,123645,0,1725919494,13745.157912909992,133.37158346999786,53191.06281144001
2024-09-09,22:04:56.000,253,11067216,123685,0,1725919495,13745.130967669997,133.2940430400049,53191.12569552
2024-09-09,22:04:57.000,253,11067211,123445,0,1725919496,13745.130967669997,133.2799447799989,53191.188579600006
2024-09-09,22:04:58.000,253,11067281,123325,0,1725919497,13745.104022430001,133.2306008700034,53191.17460536
2024-09-09,22:04:59.000,253,11067288,123245,0,1725919498,13745.083813500001,133.13191304999782,53191.11172128001
2024-09-09,22:05:00.000,253,11067223,123365,0,1725919499,13745.104022430001,133.0825691400023,53191.16063112001
2024-09-09,22:05:01.000,253,11067292,123005,0,1725919500,13745.070340879996,133.03322522999952,53191.16063112001
2024-09-09,22:05:02.000,253,11067261,123205,0,1725919501,13745.083813500001,132.983881320004,53191.21652808
2024-09-09,22:05:03.000,253,11067151,123405,0,1725919502,13745.110758739997,132.89929176000442,53191.20954096001
2024-09-09,22:05:04.000,253,11067200,123565,0,1725919503,13745.110758739997,132.77945655000076,53191.25146368
2024-09-09,22:05:05.000,253,11067232,123645,0,1725919504,13745.137703979992,132.81470220000483,53191.300373519996
2024-09-09,22:05:06.000,253,11067221,123365,0,1725919505,13745.130967669997,132.7371617700046,53191.34229624
2024-09-09,22:05:07.000,253,11067222,123365,0,1725919506,13745.178121839992,132.69486699000117,53191.39819320001
2024-09-09,22:05:08.000,253,11067253,123645,0,1725919507,13745.218539699992,132.65257220999774,53191.405180320005
2024-09-09,22:05:09.000,253,11067212,123485,0,1725919508,13745.232012319997,132.63847394999902,53191.37723184001
2024-09-09,22:05:10.000,253,11067258,123605,0,1725919509,13745.272430179997,132.64552307999838,53191.4331288
2024-09-09,22:05:11.000,253,11067271,123605,0,1725919510,13745.306111730002,132.65962134000438,53191.44710304001
2024-09-09,22:05:12.000,253,11067287,123405,0,1725919511,13745.380211139993,132.63142481999967,53191.49601288001
2024-09-09,22:05:13.000,253,11067181,123325,0,1725919512,13745.461046859993,132.525687870002,53191.48203864
2024-09-09,22:05:14.000,253,11067275,123325,0,1725919513,13745.562091509993,132.51863874000264,53191.46107728
2024-09-09,22:05:15.000,253,11067298,123325,0,1725919514,13745.582300439994,132.45519657000114,53191.53094848
2024-09-09,22:05:16.000,253,11067237,123165,0,1725919515,13745.514937339998,132.6243756900003,53191.56588408001
2024-09-09,22:05:17.000,253,11067272,123405,0,1725919516,13745.609245679989,132.58208091000415,53191.621781040005
2024-09-09,22:05:18.000,253,11067248,123525,0,1725919517,13745.609245679989,132.54683526000008,53191.691652240006
2024-09-09,22:05:19.000,253,11067234,123485,0,1725919518,13745.649663539989,132.49044221999793,53191.63575528
2024-09-09,22:05:20.000,253,11067210,123685,0,1725919519,13745.717026639999,132.43404918000306,53191.719600720004
2024-09-09,22:05:21.000,253,11067294,123165,0,1725919520,13745.7574445,132.37060701000155,53191.7475492
2024-09-09,22:05:22.000,253,11067239,123565,0,1725919521,13745.77091711999,132.2789683200026,53191.740562080005
2024-09-09,22:05:23.000,253,11067275,123565,0,1725919522,13745.83154390999,132.20847702000174,53191.78248480001
2024-09-09,22:05:24.000,253,11067277,123245,0,1725919523,13745.89217069999,132.1802805000043,53191.85235600001
2024-09-09,22:05:25.000,253,11067254,123725,0,1725919524,13745.87869808,132.12388746000215,53191.88030448001
2024-09-09,22:05:26.000,253,11067184,123405,0,1725919525,13745.925852249995,132.08159267999872,53191.9222272
2024-09-09,22:05:27.000,253,11067275,123325,0,1725919526,13745.986479039995,132.03929790000257,53191.92921432001
2024-09-09,22:05:28.000,253,11067276,123285,0,1725919527,13745.99321534999,131.97585573000106,53191.97812416001
2024-09-09,22:05:29.000,253,11067221,123365,0,1725919528,13746.08078738,131.92651181999827,53191.98511128
2024-09-09,22:05:30.000,253,11067279,123485,0,1725919529,13746.10099631,131.89126617000147,53192.054982480004
2024-09-09,22:05:31.000,253,11067279,123525,0,1725919530,13746.154886789991,131.84192225999868,53192.04799536001
2024-09-09,22:05:32.000,253,11067240,124085,0,1725919531,13746.195304649991,131.84192225999868,53192.08293096
2024-09-09,22:05:33.000,253,11067206,124165,0,1725919532,13746.255931439991,131.8066766100019,53192.11786656001
2024-09-09,22:05:34.000,253,11067287,124005,0,1725919533,13746.303085610001,131.79962748000253,53192.18075064
2024-09-09,22:05:35.000,253,11067199,124125,0,1725919534,13746.330030849997,131.74323444000038,53192.21568624001
2024-09-09,22:05:36.000,253,11067265,123645,0,1725919535,13746.390657639997,131.68684139999823,53192.15978928
2024-09-09,22:05:37.000,253,11067267,123245,0,1725919536,13746.377185019992,131.623399230004,53192.222673360004
2024-09-09,22:05:38.000,253,11067205,123365,0,1725919537,13746.437811809992,131.61635010000464,53192.243634720006
2024-09-09,22:05:39.000,253,11067187,123445,0,1725919538,13746.464757050002,131.59520270999928,53192.222673360004
2024-09-09,22:05:40.000,253,11067295,123405,0,1725919539,13746.498438599992,131.52471140999842,53192.26459608001
2024-09-09,22:05:41.000,253,11067216,123325,0,1725919540,13746.511911219997,131.43307271999947,53192.28555744001
2024-09-09,22:05:42.000,253,11067219,123405,0,1725919541,13746.565801700002,131.40487620000204,53192.32049304
2024-09-09,22:05:43.000,253,11067243,123285,0,1725919542,13746.545592770002,131.38372881000396,53192.40433848001
2024-09-09,22:05:44.000,253,11067222,123365,0,1725919543,13746.599483249993,131.30618838000373,53192.36940288
2024-09-09,22:05:45.000,253,11067236,123245,0,1725919544,13746.626428490003,131.29209011999774,53192.45324832001
2024-09-09,22:05:46.000,253,11067256,123165,0,1725919545,13746.653373729998,131.29209011999774,53192.509145280004
2024-09-09,22:05:47.000,253,11067259,123485,0,1725919546,13746.714000519998,131.2145496900048,53192.530106640006
2024-09-09,22:05:48.000,253,11067305,123525,0,1725919547,13746.693791589998,131.165205780002,53192.54408088
2024-09-09,22:05:49.000,253,11067273,123165,0,1725919548,13746.767890999989,131.13700926000456,53192.52311952001
2024-09-09,22:05:50.000,253,11067232,123365,0,1725919549,13746.680318969993,131.50356402000034,53192.676836160004
2024-09-09,22:05:51.000,253,11067237,123405,0,1725919550,13746.350239779997,132.55388438999944,53193.466380720005
2024-09-09,22:05:52.000,253,11067263,123485,0,1725919551,13746.410866569997,132.22962440999981,53193.2148444
2024-09-09,22:05:53.000,253,11067234,123365,0,1725919552,13746.700527899993,131.44012184999883,53192.80260432
2024-09-09,22:05:54.000,253,11067250,123085,0,1725919553,13746.821781479994,131.2638936000003,53192.73273312
2024-09-09,22:05:55.000,253,11067241,123285,0,1725919554,13746.815045169998,131.22159882000415,53192.75369448
2024-09-09,22:05:56.000,253,11067209,123325,0,1725919555,13746.801572549994,131.165205780002,53192.746707360006
2024-09-09,22:05:57.000,253,11067264,123325,0,1725919556,13746.788099929989,131.08766535000177,53192.78863008001
2024-09-09,22:05:58.000,253,11067226,123245,0,1725919557,13746.740945759993,131.01012492000154,53192.82356568
2024-09-09,22:05:59.000,253,11067221,123485,0,1725919558,13746.740945759993,130.94668275000004,53192.87247552
2024-09-09,22:06:00.000,253,11067210,123245,0,1725919559,13746.727473139988,130.8691423199998,53192.85151416
2024-09-09,22:06:01.000,253,11067281,123045,0,1725919560,13746.646637419988,130.833896670003,53192.92837248
2024-09-09,22:06:02.000,253,11067214,123285,0,1725919561,13746.612955869998,130.93963362000068,53192.71177176
2024-09-09,22:06:03.000,253,11067277,123005,0,1725919562,13747.690765469997,132.6737196000031,53193.48734208001
2024-09-09,22:06:04.000,253,11067259,123565,0,1725919563,13754.736945730001,133.7381382300009,53195.716233360006
2024-09-09,22:06:05.000,253,11067201,123165,0,1725919564,13758.657478150002,132.45519657000114,53195.765143200006
2024-09-09,22:06:06.000,253,11067232,123365,0,1725919565,13758.590115049992,132.525687870002,53195.77911744
2024-09-09,22:06:07.000,253,11067246,123245,0,1725919566,13758.448652539992,132.54683526000008,53195.90488560001
2024-09-09,22:06:08.000,253,11067269,122925,0,1725919567,13758.401498369996,132.51863874000264,53195.92584696001
2024-09-09,22:06:09.000,253,11067287,123085,0,1725919568,13758.414970990001,132.525687870002,53195.97475680001
2024-09-09,22:06:10.000,253,11067244,123445,0,1725919569,13758.475597780001,132.53273700000136,53196.00270528001
2024-09-09,22:06:11.000,253,11067236,123365,0,1725919570,13758.482334089997,132.55388438999944,53196.0096924
2024-09-09,22:06:12.000,253,11067169,123245,0,1725919571,13758.462125159997,132.51863874000264,53196.06558936
2024-09-09,22:06:13.000,253,11067205,123205,0,1725919572,13758.495806710001,132.4763439599992,53196.03764088
2024-09-09,22:06:14.000,253,11067256,123005,0,1725919573,13758.468861469992,132.49749135000457,53196.02366664001
2024-09-09,22:06:15.000,253,11067225,123045,0,1725919574,13758.448652539992,132.49044221999793,53196.07257648001
2024-09-09,22:06:16.000,253,11067274,123325,0,1725919575,13758.448652539992,132.43404918000306,53196.06558936
2024-09-09,22:06:17.000,253,11067234,123485,0,1725919576,13758.462125159997,132.35650875000283,53196.06558936
2024-09-09,22:06:18.000,253,11067288,123165,0,1725919577,13758.388025749991,132.35650875000283,53196.12148632001
2024-09-09,22:06:19.000,253,11067278,123165,0,1725919578,13758.388025749991,132.32831222999812,53196.12847344
2024-09-09,22:06:20.000,253,11067256,123165,0,1725919579,13758.347607889991,132.28601745000196,53196.17738328
2024-09-09,22:06:21.000,253,11067191,123165,0,1725919580,13758.31392634,132.24372266999853,53196.149434800005
2024-09-09,22:06:22.000,253,11067240,122925,0,1725919581,13758.24656323999,132.22257528000046,53196.12847344
2024-09-09,22:06:23.000,253,11067263,123205,0,1725919582,13758.19267276,132.18732963000366,53196.13546056
2024-09-09,22:06:24.000,253,11067197,123085,0,1725919583,13758.12530965999,132.1520839799996,53196.19135752001
2024-09-09,22:06:25.000,253,11067264,123165,0,1725919584,13758.1522549,132.08864180999808,53196.15642192
2024-09-09,22:06:26.000,253,11067229,123285,0,1725919585,13758.138782279995,132.08864180999808,53196.12847344
2024-09-09,22:06:27.000,253,11067258,123365,0,1725919586,13758.14551858999,132.03929790000257,53196.17039616001
2024-09-09,22:06:28.000,253,11067189,123005,0,1725919587,13758.16572751999,132.06044529000064,53196.1843704
2024-09-09,22:06:29.000,253,11067180,123325,0,1725919588,13758.17246383,132.01110137999785,53196.1144992
2024-09-09,22:06:30.000,253,11067222,123245,0,1725919589,13758.21288169,131.9194626899989,53196.14244768001
2024-09-09,22:06:31.000,253,11067266,123285,0,1725919590,13758.260035859996,131.89831530000083,53196.16340904
2024-09-09,22:06:32.000,253,11067279,123045,0,1725919591,13758.260035859996,131.8842170400021,53196.10751208
2024-09-09,22:06:33.000,253,11067231,123045,0,1725919592,13758.26677216999,131.8701187800034,53196.100524960006
2024-09-09,22:06:34.000,253,11067200,123005,0,1725919593,13758.286981099991,131.9688066000017,53196.02366664001
2024-09-09,22:06:35.000,253,11067258,123005,0,1725919594,13758.320662649996,131.99700311999914,53196.05860224
2024-09-09,22:06:36.000,253,11067215,123005,0,1725919595,13758.374553130001,132.01110137999785,53196.10751208
2024-09-09,22:06:37.000,253,11067228,123085,0,1725919596,13758.381289439996,132.02519964000385,53196.079563600004
2024-09-09,22:06:38.000,253,11067206,122925,0,1725919597,13758.388025749991,132.08159267999872,53196.07257648001
2024-09-09,22:06:39.000,253,11067170,123085,0,1725919598,13758.381289439996,132.10978920000343,53196.079563600004
2024-09-09,22:06:40.000,253,11067226,123085,0,1725919599,13758.367816819991,132.08159267999872,53196.08655072
2024-09-09,22:06:41.000,253,11067229,122965,0,1725919600,13758.388025749991,132.1309365900015,53196.100524960006
2024-09-09,22:06:42.000,253,11067266,122805,0,1725919601,13758.408234679991,132.10274007000407,53196.10751208
2024-09-09,22:06:43.000,253,11067245,123045,0,1725919602,13758.354344200001,132.1661822399983,53196.10751208
2024-09-09,22:06:44.000,253,11067221,123005,0,1725919603,13758.374553130001,132.14503485000023,53196.10751208
2024-09-09,22:06:45.000,253,11067178,123844,0,1725919604,13758.381289439996,132.13798572000087,53196.14244768001
2024-09-09,22:06:46.000,253,11067249,123685,0,1725919605,13758.33413527,132.17323136999767,53196.08655072
2024-09-09,22:06:47.000,253,11067273,123765,0,1725919606,13758.327398959991,132.22962440999981,53196.17738328
2024-09-09,22:06:48.000,253,11067232,123605,0,1725919607,13758.33413527,132.25782093000453,53196.149434800005
2024-09-09,22:06:49.000,253,11067163,122845,0,1725919608,13758.361080509996,132.30716484000004,53196.13546056
2024-09-09,22:06:50.000,253,11067245,123005,0,1725919609,13758.327398959991,132.39175439999963,53196.17738328
2024-09-09,22:06:51.000,253,11067281,123125,0,1725919610,13758.29371741,132.50454048000393,53196.2542416
2024-09-09,22:06:52.000,253,11067225,122805,0,1725919611,13758.260035859996,132.5750317800048,53196.17738328
2024-09-09,22:06:53.000,253,11067213,122805,0,1725919612,13758.26677216999,132.61732656000095,53196.17738328
2024-09-09,22:06:54.000,253,11067220,122965,0,1725919613,13758.300453719996,132.63142481999967,53196.19135752001
2024-09-09,22:06:55.000,253,11067232,122965,0,1725919614,13758.31392634,132.66667047000374,53196.17738328
2024-09-09,22:06:56.000,253,11067216,123085,0,1725919615,13758.354344200001,132.7089652499999,53196.219306000006
2024-09-09,22:06:57.000,253,11067269,123005,0,1725919616,13758.347607889991,132.75830916000268,53196.20533176
2024-09-09,22:06:58.000,253,11067215,122885,0,1725919617,13758.374553130001,132.7230635099986,53196.28917720001
2024-09-09,22:06:59.000,253,11067254,122925,0,1725919618,13758.347607889991,132.78650568000012,53196.23328024
2024-09-09,22:07:00.000,253,11067220,123165,0,1725919619,13758.320662649996,132.75830916000268,53196.24026736001
2024-09-09,22:07:01.000,253,11067230,122885,0,1725919620,13758.354344200001,132.7371617700046,53196.33109992
2024-09-09,22:07:02.000,253,11067206,122765,0,1725919621,13758.340871579996,132.74421090000396,53196.2542416
2024-09-09,22:07:03.000,253,11067252,123005,0,1725919622,13758.286981099991,132.80060393999884,53196.28917720001
2024-09-09,22:07:04.000,253,11067237,122925,0,1725919623,13758.239826929996,132.77945655000076,53196.33808704001
2024-09-09,22:07:05.000,253,11067241,122725,0,1725919624,13758.23309062,132.7371617700046,53196.35206128
2024-09-09,22:07:06.000,253,11067221,122925,0,1725919625,13758.18593644999,132.74421090000396,53196.29616432
2024-09-09,22:07:07.000,253,11067261,123325,0,1725919626,13758.16572751999,132.75126003000332,53196.33808704001
2024-09-09,22:07:08.000,253,11067276,122885,0,1725919627,13758.1522549,132.73011263999797,53196.3241128
2024-09-09,22:07:09.000,253,11067242,123085,0,1725919628,13758.16572751999,132.69486699000117,53196.42193248
2024-09-09,22:07:10.000,253,11067197,123005,0,1725919629,13758.11183704,132.76535829000204,53196.31013856001
2024-09-09,22:07:11.000,253,11067199,123365,0,1725919630,13758.098364419995,132.81470220000483,53196.26122872001
2024-09-09,22:07:12.000,253,11067184,122925,0,1725919631,13758.11183704,132.79355480999948,53196.30315144
2024-09-09,22:07:13.000,253,11067241,123245,0,1725919632,13758.07141918,132.84994785000163,53196.317125680005
2024-09-09,22:07:14.000,253,11067262,123085,0,1725919633,13758.078155489995,132.82880046000355,53196.31013856001
2024-09-09,22:07:15.000,253,11067241,123085,0,1725919634,13758.05121025,132.85699698000099,53196.29616432
2024-09-09,22:07:16.000,253,11067231,123365,0,1725919635,13758.07141918,132.91339002000313,53196.35206128
2024-09-09,22:07:17.000,253,11067226,123045,0,1725919636,13758.098364419995,132.96273392999865,53196.34507416
2024-09-09,22:07:18.000,253,11067178,123125,0,1725919637,13758.07141918,133.04027435999888,53196.35206128
2024-09-09,22:07:19.000,253,11067244,123245,0,1725919638,13758.098364419995,133.04732348999823,53196.35206128
2024-09-09,22:07:20.000,253,11067203,123045,0,1725919639,13758.118573349995,133.10371653000038,53196.33109992
2024-09-09,22:07:21.000,253,11067259,123245,0,1725919640,13758.16572751999,133.2024043499987,53196.30315144
2024-09-09,22:07:22.000,253,11067205,123165,0,1725919641,13758.13204597,133.2799447799989,53196.31013856001
2024-09-09,22:07:23.000,253,11067204,123205,0,1725919642,13758.14551858999,133.27289564999955,53196.35904840001
2024-09-09,22:07:24.000,253,11067257,123445,0,1725919643,13758.16572751999,133.38568173000385,53196.317125680005
2024-09-09,22:07:25.000,253,11067180,123285,0,1725919644,13758.19267276,133.42797651,53196.34507416
2024-09-09,22:07:26.000,253,11067286,123405,0,1725919645,13758.19267276,133.50551694000023,53196.317125680005
2024-09-09,22:07:27.000,253,11067255,123245,0,1725919646,13758.23309062,133.59715562999918,53196.3241128
2024-09-09,22:07:28.000,253,11067233,123205,0,1725919647,13758.179200139995,133.6394504100026,53196.268215840006
2024-09-09,22:07:29.000,253,11067189,123325,0,1725919648,13758.24656323999,133.6605978000007,53196.26122872001
2024-09-09,22:07:30.000,253,11067250,123365,0,1725919649,13758.300453719996,133.71699084000284,53196.23328024
2024-09-09,22:07:31.000,253,11067219,123325,0,1725919650,13758.347607889991,133.75223648999963,53196.268215840006
2024-09-09,22:07:32.000,253,11067243,123405,0,1725919651,13758.340871579996,133.68174518999876,53196.28917720001
2024-09-09,22:07:33.000,253,11067202,123365,0,1725919652,13758.320662649996,133.68174518999876,53196.35206128
2024-09-09,22:07:34.000,253,11067217,123485,0,1725919653,13758.347607889991,133.71699084000284,53196.33109992
2024-09-09,22:07:35.000,253,11067269,123844,0,1725919654,13758.340871579996,133.80158040000242,53196.29616432
2024-09-09,22:07:36.000,253,11067235,123445,0,1725919655,13758.320662649996,133.80158040000242,53196.268215840006
2024-09-09,22:07:37.000,253,11067262,123285,0,1725919656,13758.367816819991,133.8227277900005,53196.33808704001
2024-09-09,22:07:38.000,253,11067211,123525,0,1725919657,13758.408234679991,133.83682604999922,53196.29616432
2024-09-09,22:07:39.000,253,11067235,123605,0,1725919658,13758.448652539992,133.85092430999794,53196.28219008
2024-09-09,22:07:40.000,253,11067253,123325,0,1725919659,13758.455388850001,133.87912083000265,53196.24026736001
2024-09-09,22:07:41.000,253,11067210,123605,0,1725919660,13758.441916229996,133.9214156099988,53196.28219008
2024-09-09,22:07:42.000,253,11067258,123525,0,1725919661,13758.435179920001,133.9214156099988,53196.30315144
2024-09-09,22:07:43.000,253,11067228,123605,0,1725919662,13758.462125159997,133.89321909000137,53196.29616432
2024-09-09,22:07:44.000,253,11067209,124005,0,1725919663,13758.448652539992,133.92846473999816,53196.34507416
2024-09-09,22:07:45.000,253,11067250,123565,0,1725919664,13758.475597780001,133.94256300000416,53196.38000976001
2024-09-09,22:07:46.000,253,11067198,123485,0,1725919665,13758.516015640002,134.04829995000182,53196.37302264
2024-09-09,22:07:47.000,253,11067230,123485,0,1725919666,13758.475597780001,134.0694473399999,53196.35904840001
2024-09-09,22:07:48.000,253,11067226,123965,0,1725919667,13758.448652539992,134.06239821000054,53196.35206128
2024-09-09,22:07:49.000,253,11067250,123325,0,1725919668,13758.462125159997,134.07649646999926,53196.38000976001
2024-09-09,22:07:50.000,253,11067225,123525,0,1725919669,13758.428443609992,134.11174212000333,53196.38000976001
2024-09-09,22:07:51.000,253,11067248,123685,0,1725919670,13758.414970990001,134.17518429000484,53196.3241128
2024-09-09,22:07:52.000,253,11067213,123405,0,1725919671,13758.421707299996,134.30206863000058,53196.3241128
2024-09-09,22:07:53.000,253,11067227,123405,0,1725919672,13758.435179920001,134.36551080000208,53196.268215840006
2024-09-09,22:07:54.000,253,11067285,123485,0,1725919673,13758.428443609992,134.42190384000423,53196.33808704001
2024-09-09,22:07:55.000,253,11067205,123645,0,1725919674,13758.441916229996,134.4782968799991,53196.31013856001
2024-09-09,22:07:56.000,253,11067224,123485,0,1725919675,13758.468861469992,134.55583730999933,53196.33808704001
2024-09-09,22:07:57.000,253,11067186,123525,0,1725919676,13758.475597780001,134.52059166000254,53196.29616432
2024-09-09,22:07:58.000,253,11067245,123725,0,1725919677,13758.495806710001,134.60518122000212,53196.29616432
2024-09-09,22:07:59.000,253,11067271,123645,0,1725919678,13758.509279329992,134.66862339000363,53196.22629312
2024-09-09,22:08:00.000,253,11067270,123605,0,1725919679,13758.516015640002,134.70386904000043,53196.24026736001
2024-09-09,22:08:01.000,253,11067267,124565,0,1725919680,13758.549697189992,134.68272165000235,53196.27520296
2024-09-09,22:08:02.000,253,11067273,124365,0,1725919681,13758.603587669997,134.71796729999915,53196.2542416
2024-09-09,22:08:03.000,253,11067211,124485,0,1725919682,13758.596851360002,134.7391146900045,53196.28917720001
2024-09-09,22:08:04.000,253,11067183,123085,0,1725919683,13758.650741839992,134.76026208000258,53196.29616432
2024-09-09,22:08:05.000,253,11067209,123685,0,1725919684,13758.704632319997,134.7391146900045,53196.247254480004
2024-09-09,22:08:06.000,253,11067252,124005,0,1725919685,13758.771995419993,134.73206555999786,53196.2542416
2024-09-09,22:08:07.000,253,11067287,123605,0,1725919686,13758.832622209993,134.75321295000322,53196.317125680005
2024-09-09,22:08:08.000,253,11067168,124165,0,1725919687,13758.886512689998,134.71796729999915,53196.29616432
2024-09-09,22:08:09.000,253,11067257,123765,0,1725919688,13758.967348409999,134.74616382000386,53196.219306000006
2024-09-09,22:08:10.000,253,11067262,123605,0,1725919689,13759.04144781999,134.76731121000194,53196.219306000006
2024-09-09,22:08:11.000,253,11067209,123645,0,1725919690,13759.095338299994,134.76026208000258,53196.219306000006
2024-09-09,22:08:12.000,253,11067222,123844,0,1725919691,13759.18291032999,134.74616382000386,53196.20533176
2024-09-09,22:08:13.000,253,11067210,123645,0,1725919692,13759.236800809995,134.7391146900045,53196.2542416
2024-09-09,22:08:14.000,253,11067251,123605,0,1725919693,13759.277218669995,134.71796729999915,53196.19135752001
2024-09-09,22:08:15.000,253,11067232,123645,0,1725919694,13759.38499962999,134.6897707800017,53196.1843704
2024-09-09,22:08:16.000,253,11067223,123844,0,1725919695,13759.459099039996,134.66157426000427,53196.12148632001
2024-09-09,22:08:17.000,253,11067229,123645,0,1725919696,13759.51298952,134.68272165000235,53196.149434800005
2024-09-09,22:08:18.000,253,11067272,123725,0,1725919697,13759.587088929991,134.6263286100002,53196.12148632001
2024-09-09,22:08:19.000,253,11067192,124005,0,1725919698,13759.654452030001,134.61223035000148,53196.079563600004
2024-09-09,22:08:20.000,253,11067251,124085,0,1725919699,13759.721815129997,134.63337773999956,53196.13546056
2024-09-09,22:08:21.000,253,11067233,123844,0,1725919700,13759.789178229992,134.61223035000148,53196.09353784001
2024-09-09,22:08:22.000,253,11067210,123925,0,1725919701,13759.856541330002,134.64042686999892,53196.12148632001
2024-09-09,22:08:23.000,253,11067270,124005,0,1725919702,13759.923904429997,134.61223035000148,53196.08655072
2024-09-09,22:08:24.000,253,11067224,123965,0,1725919703,13759.984531219998,134.64042686999892,53196.13546056
2024-09-09,22:08:25.000,253,11067177,124165,0,1725919704,13760.085575869998,134.61927948000084,53196.08655072
2024-09-09,22:08:26.000,253,11067223,123844,0,1725919705,13760.152938969994,134.61927948000084,53196.07257648001
2024-09-09,22:08:27.000,253,11067271,123885,0,1725919706,13760.220302069989,134.6897707800017,53196.09353784001
2024-09-09,22:08:28.000,253,11067207,123925,0,1725919707,13760.267456239999,134.73206555999786,53196.12148632001
2024-09-09,22:08:29.000,253,11067269,123965,0,1725919708,13760.314610409994,134.71796729999915,53196.12148632001
2024-09-09,22:08:30.000,253,11067224,123844,0,1725919709,13760.42239136999,134.7391146900045,53196.12148632001
2024-09-09,22:08:31.000,253,11067267,124165,0,1725919710,13760.44260029999,134.76026208000258,53196.17039616001
2024-09-09,22:08:32.000,253,11067272,123765,0,1725919711,13760.57059019,134.7743603400013,53196.12847344
2024-09-09,22:08:33.000,253,11067228,124445,0,1725919712,13760.617744359995,134.81665512000473,53196.13546056
2024-09-09,22:08:34.000,253,11067253,124045,0,1725919713,13760.65142591,134.85190077000152,53196.20533176
2024-09-09,22:08:35.000,253,11067214,124205,0,1725919714,13760.698580079996,134.89419554999768,53196.1843704
2024-09-09,22:08:36.000,253,11067245,124085,0,1725919715,13760.745734249991,134.90829381000367,53196.22629312
2024-09-09,22:08:37.000,253,11067250,124165,0,1725919716,13760.792888420001,134.99288337000326,53196.14244768001
2024-09-09,22:08:38.000,253,11067163,123965,0,1725919717,13760.853515210001,135.04927640999813,53196.19135752001
2024-09-09,22:08:39.000,253,11067241,124045,0,1725919718,13760.920878309997,135.05632554000476,53196.28917720001
2024-09-09,22:08:40.000,253,11067192,124085,0,1725919719,13761.055604510002,135.21140639999794,53196.268215840006
2024-09-09,22:08:41.000,253,11067262,123965,0,1725919720,13761.048868199992,135.19730813999922,53196.2542416
2024-09-09,22:08:42.000,253,11067242,124285,0,1725919721,13761.109494989993,135.21140639999794,53196.27520296
2024-09-09,22:08:43.000,253,11067263,124125,0,1725919722,13761.122967609997,135.19730813999922,53196.28219008
2024-09-09,22:08:44.000,253,11067261,124005,0,1725919723,13761.176858090002,135.22550466000393,53196.22629312
2024-09-09,22:08:45.000,253,11067210,123965,0,1725919724,13761.250957499993,135.22550466000393,53196.27520296
2024-09-09,22:08:46.000,253,11067258,124165,0,1725919725,13761.331793219993,135.246652050002,53196.268215840006
2024-09-09,22:08:47.000,253,11067279,124285,0,1725919726,13761.385683699998,135.25370118000137,53196.29616432
2024-09-09,22:08:48.000,253,11067191,124325,0,1725919727,13761.419365249989,135.31009422000352,53196.28917720001
2024-09-09,22:08:49.000,253,11067240,123885,0,1725919728,13761.453046799994,135.22550466000393,53196.28219008
2024-09-09,22:08:50.000,253,11067214,123965,0,1725919729,13761.533882519994,135.19730813999922,53196.28219008
2024-09-09,22:08:51.000,253,11067225,123965,0,1725919730,13761.614718239995,135.31009422000352,53196.28219008
2024-09-09,22:08:52.000,253,11067204,124045,0,1725919731,13761.655136099995,135.23960292000265,53196.26122872001
2024-09-09,22:08:53.000,253,11067257,124205,0,1725919732,13761.756180749995,135.22550466000393,53196.366035520005
2024-09-09,22:08:54.000,253,11067192,124005,0,1725919733,13761.83028016,135.21140639999794,53196.414945360004
2024-09-09,22:08:55.000,253,11067182,124165,0,1725919734,13761.897643259996,135.21140639999794,53196.366035520005
2024-09-09,22:08:56.000,253,11067265,124485,0,1725919735,13761.9919516,135.13386596999771,53196.414945360004
2024-09-09,22:08:57.000,253,11067218,124125,0,1725919736,13762.045842079991,135.17616075000115,53196.4638552
2024-09-09,22:08:58.000,253,11067201,123965,0,1725919737,13762.146886729992,135.12681683999836,53196.49180368
2024-09-09,22:08:59.000,253,11067230,124165,0,1725919738,13762.214249830002,135.17616075000115,53196.45686808001
2024-09-09,22:09:00.000,253,11067235,124325,0,1725919739,13762.295085550002,135.15501336000307,53196.51975216
2024-09-09,22:09:01.000,253,11067248,124165,0,1725919740,13762.382657579998,135.11271857999964,53196.4638552
2024-09-09,22:09:02.000,253,11067287,124365,0,1725919741,13762.423075439998,135.14091510000435,53196.56167488
2024-09-09,22:09:03.000,253,11067202,124285,0,1725919742,13762.551065329993,135.10566945000028,53196.533726400005
2024-09-09,22:09:04.000,253,11067232,124205,0,1725919743,13762.631901049994,135.13386596999771,53196.54770064001
2024-09-09,22:09:05.000,253,11067262,124365,0,1725919744,13762.76662725,135.1691116200018,53196.62455896001
2024-09-09,22:09:06.000,253,11067175,123765,0,1725919745,13762.76662725,135.19730813999922,53196.51975216
2024-09-09,22:09:07.000,253,11067258,124005,0,1725919746,13762.80704511,135.16206249000243,53196.50577792001
2024-09-09,22:09:08.000,253,11067202,124085,0,1725919747,13762.92829869,135.17616075000115,53196.554687760006
2024-09-09,22:09:09.000,253,11067233,124165,0,1725919748,13763.00239809999,135.09862032000092,53196.54770064001
2024-09-09,22:09:10.000,253,11067258,124085,0,1725919749,13763.08997013,135.09862032000092,53196.50577792001
2024-09-09,22:09:11.000,253,11067265,123844,0,1725919750,13763.224696329991,135.05632554000476,53196.51975216
2024-09-09,22:09:12.000,253,11067244,123844,0,1725919751,13763.352686220001,134.95763771999918,53196.56167488
2024-09-09,22:09:13.000,253,11067191,124605,0,1725919752,13763.386367769992,134.96468684999854,53196.54071352
2024-09-09,22:09:14.000,253,11067223,124805,0,1725919753,13763.534566590002,134.91534294000303,53196.59661048001
2024-09-09,22:09:15.000,253,11067257,124605,0,1725919754,13763.669292789993,134.88714641999832,53196.68744304
2024-09-09,22:09:16.000,253,11067242,124245,0,1725919755,13763.763601129998,134.8730481599996,53196.68045592
2024-09-09,22:09:17.000,253,11067269,124805,0,1725919756,13763.830964229994,134.91534294000303,53196.61757184
2024-09-09,22:09:18.000,253,11067208,124165,0,1725919757,13764.02631722,134.86599903000024,53196.68045592
2024-09-09,22:09:19.000,253,11067211,124005,0,1725919758,13764.08694401,134.89419554999768,53196.6385332
2024-09-09,22:09:20.000,253,11067229,124045,0,1725919759,13764.16104341999,134.89419554999768,53196.68045592
2024-09-09,22:09:21.000,253,11067256,123645,0,1725919760,13764.28903331,134.9012446800043,53196.66648168
2024-09-09,22:09:22.000,253,11067267,124125,0,1725919761,13764.3496601,134.94353946000047,53196.75731424
2024-09-09,22:09:23.000,253,11067208,124005,0,1725919762,13764.437232129996,134.96468684999854,53196.72936576
2024-09-09,22:09:24.000,253,11067224,123805,0,1725919763,13764.511331540001,134.99993250000261,53196.76430136001
2024-09-09,22:09:25.000,253,11067249,124005,0,1725919764,13764.619112499997,135.09862032000092,53196.86212104001
2024-09-09,22:09:26.000,253,11067219,123565,0,1725919765,13764.632585120002,135.13386596999771,53196.81321120001
2024-09-09,22:09:27.000,253,11067245,123885,0,1725919766,13764.720157149997,135.1832098800005,53196.86212104001
2024-09-09,22:09:28.000,253,11067229,124005,0,1725919767,13764.760575009997,135.17616075000115,53196.88308240001
2024-09-09,22:09:29.000,253,11067199,123805,0,1725919768,13764.780783939997,135.2325537900033,53196.88308240001
2024-09-09,22:09:30.000,253,11067319,123805,0,1725919769,13764.814465490002,135.2677994400001,53196.94596648
2024-09-09,22:09:31.000,253,11067233,123885,0,1725919770,13764.800992869998,135.246652050002,53196.918018000004
2024-09-09,22:09:32.000,253,11067227,123645,0,1725919771,13764.848147039993,135.2959959600048,53196.987889200005
2024-09-09,22:09:33.000,253,11067259,123685,0,1725919772,13764.848147039993,135.25370118000137,53196.97391496
2024-09-09,22:09:34.000,253,11067303,123645,0,1725919773,13764.854883349988,135.1691116200018,53197.0228248
2024-09-09,22:09:35.000,253,11067191,123525,0,1725919774,13764.841410729998,135.19025900999986,53197.00885056001
2024-09-09,22:09:36.000,253,11067220,123685,0,1725919775,13764.868355969993,135.19730813999922,53197.01583768
2024-09-09,22:09:37.000,253,11067232,123645,0,1725919776,13764.888564899993,135.1691116200018,53197.085708880004
2024-09-09,22:09:38.000,253,11067255,124085,0,1725919777,13764.888564899993,135.21845553000458,53197.05776040001
2024-09-09,22:09:39.000,253,11067253,123645,0,1725919778,13764.942455379998,135.16206249000243,53197.036799040005
2024-09-09,22:09:40.000,253,11067250,123765,0,1725919779,13764.989609549993,135.13386596999771,53197.04378616
2024-09-09,22:09:41.000,253,11067230,123605,0,1725919780,13764.922246449998,135.05632554000476,53197.05077328001
2024-09-09,22:09:42.000,253,11067278,123525,0,1725919781,13764.902037519998,135.02812902000005,53197.04378616
2024-09-09,22:09:43.000,253,11067204,123525,0,1725919782,13764.861619659998,134.9858342400039,53197.05776040001
2024-09-09,22:09:44.000,253,11067205,123565,0,1725919783,13764.915510139988,134.95763771999918,53197.092696
2024-09-09,22:09:45.000,253,11067248,123565,0,1725919784,13764.861619659998,134.90829381000367,53197.13461872
2024-09-09,22:09:46.000,253,11067232,123605,0,1725919785,13764.834674420003,134.8730481599996,53197.106670240006
2024-09-09,22:09:47.000,253,11067295,123605,0,1725919786,13764.794256560002,134.82370425000408,53197.092696
2024-09-09,22:09:48.000,253,11067213,123485,0,1725919787,13764.753838700002,134.80255685999873,53197.085708880004
2024-09-09,22:09:49.000,253,11067220,123325,0,1725919788,13764.726893459992,134.76731121000194,53197.12763160001
2024-09-09,22:09:50.000,253,11067314,123685,0,1725919789,13764.679739289997,134.73206555999786,53197.04378616
2024-09-09,22:09:51.000,253,11067213,123605,0,1725919790,13764.666266669992,134.73206555999786,53197.036799040005
2024-09-09,22:09:52.000,253,11067270,123525,0,1725919791,13764.639321429997,134.7391146900045,53197.05776040001
2024-09-09,22:09:53.000,253,11067218,123605,0,1725919792,13764.598903569997,134.7743603400013,53197.00186344
2024-09-09,22:09:54.000,253,11067253,123685,0,1725919793,13764.625848809992,134.79550772999937,53197.07173464
2024-09-09,22:09:55.000,253,11067274,123445,0,1725919794,13764.625848809992,134.88714641999832,53197.05077328001
2024-09-09,22:09:56.000,253,11067219,123485,0,1725919795,13764.659530359997,134.9858342400039,53197.09968312001
2024-09-09,22:09:57.000,253,11067279,123525,0,1725919796,13764.646057739992,134.99288337000326,53197.07173464
2024-09-09,22:09:58.000,253,11067228,123405,0,1725919797,13764.652794050002,134.99993250000261,53197.06474752
2024-09-09,22:09:59.000,253,11067245,123525,0,1725919798,13764.639321429997,135.16206249000243,53196.987889200005
2024-09-09,22:10:00.000,253,11067226,123445,0,1725919799,13764.699948219997,135.1691116200018,53196.95994072001
2024-09-09,22:10:01.000,253,11067276,123325,0,1725919800,13764.760575009997,135.1832098800005,53196.98090208001
2024-09-09,22:10:02.000,253,11067270,123565,0,1725919801,13764.861619659998,135.1479642300037,53197.11365736
2024-09-09,22:10:03.000,253,11067231,123605,0,1725919802,13764.888564899993,135.1691116200018,53197.07872176001
2024-09-09,22:10:04.000,253,11067276,123205,0,1725919803,13764.949191689993,135.119767709999,53197.07872176001
2024-09-09,22:10:05.000,253,11067221,123445,0,1725919804,13764.982873239998,135.09157119000156,53197.06474752
2024-09-09,22:10:06.000,253,11067217,123125,0,1725919805,13765.009818479994,134.99993250000261,53197.106670240006
2024-09-09,22:10:07.000,253,11067251,123125,0,1725919806,13764.935719069988,135.11271857999964,53197.12064448
2024-09-09,22:10:08.000,253,11067224,123005,0,1725919807,13764.989609549993,135.05632554000476,53197.085708880004
2024-09-09,22:10:09.000,253,11067253,123285,0,1725919808,13764.989609549993,135.01403076000133,53197.12763160001
2024-09-09,22:10:10.000,253,11067237,123245,0,1725919809,13764.935719069988,135.0210798900007,53197.13461872
2024-09-09,22:10:11.000,253,11067247,123605,0,1725919810,13765.009818479994,135.0210798900007,53197.14859296001
2024-09-09,22:10:12.000,253,11067264,123045,0,1725919811,13765.077181579989,134.97878511000454,53197.155580080005
2024-09-09,22:10:13.000,253,11067242,123285,0,1725919812,13765.030027409994,134.96468684999854,53197.14160584
2024-09-09,22:10:14.000,253,11067298,123005,0,1725919813,13765.009818479994,134.9012446800043,53197.13461872
2024-09-09,22:10:15.000,253,11067224,123165,0,1725919814,13765.030027409994,134.86599903000024,53197.19051568
2024-09-09,22:10:16.000,253,11067205,123365,0,1725919815,13764.955927999988,134.81665512000473,53197.204489920005
2024-09-09,22:10:17.000,253,11067221,123245,0,1725919816,13764.989609549993,134.78140947000065,53197.12763160001
2024-09-09,22:10:18.000,253,11067197,123365,0,1725919817,13764.949191689993,134.70386904000043,53197.092696
2024-09-09,22:10:19.000,253,11067223,122965,0,1725919818,13764.881828589998,134.63337773999956,53197.12763160001
2024-09-09,22:10:20.000,253,11067269,123325,0,1725919819,13764.881828589998,134.55583730999933,53197.09968312001
2024-09-09,22:10:21.000,253,11067254,123085,0,1725919820,13764.875092279988,134.50649340000382,53197.092696
2024-09-09,22:10:22.000,253,11067243,122965,0,1725919821,13764.868355969993,134.40780557999824,53197.085708880004
2024-09-09,22:10:23.000,253,11067225,122845,0,1725919822,13764.834674420003,134.36551080000208,53197.07173464
2024-09-09,22:10:24.000,253,11067274,122925,0,1725919823,13764.814465490002,134.37255993000144,53197.0228248
2024-09-09,22:10:25.000,253,11067240,123045,0,1725919824,13764.881828589998,134.30911775999994,53197.07872176001
2024-09-09,22:10:26.000,253,11067235,123365,0,1725919825,13764.834674420003,134.28797037000186,53197.0228248
2024-09-09,22:10:27.000,253,11067290,122685,0,1725919826,13764.794256560002,134.21042994000163,53197.036799040005
2024-09-09,22:10:28.000,253,11067268,123525,0,1725919827,13764.841410729998,134.1963316800029,53196.99487632
2024-09-09,22:10:29.000,253,11067226,123765,0,1725919828,13764.834674420003,134.18928255000355,53196.9529536
2024-09-09,22:10:30.000,253,11067292,123525,0,1725919829,13764.814465490002,134.12584038000205,53196.92500512
2024-09-09,22:10:31.000,253,11067246,123645,0,1725919830,13764.814465490002,134.1963316800029,53196.938979360006
2024-09-09,22:10:32.000,253,11067199,122765,0,1725919831,13764.827938109993,134.17518429000484,53196.91103088001
2024-09-09,22:10:33.000,253,11067175,123045,0,1725919832,13764.841410729998,134.07649646999926,53196.87609528
2024-09-09,22:10:34.000,253,11067239,122685,0,1725919833,13764.821201799998,134.0060051699984,53196.90404376
2024-09-09,22:10:35.000,253,11067261,122965,0,1725919834,13764.841410729998,133.94961213000352,53196.92500512
2024-09-09,22:10:36.000,253,11067184,122845,0,1725919835,13764.888564899993,133.83682604999922,53196.90404376
2024-09-09,22:10:37.000,253,11067227,123165,0,1725919836,13764.908773829993,133.82977691999986,53196.918018000004
2024-09-09,22:10:38.000,253,11067241,123125,0,1725919837,13764.895301209988,133.7381382300009,53196.92500512
2024-09-09,22:10:39.000,253,11067268,123085,0,1725919838,13764.976136929989,133.6605978000007,53196.98090208001
2024-09-09,22:10:40.000,253,11067260,123005,0,1725919839,13765.023291099998,133.60420475999854,53196.97391496
2024-09-09,22:10:41.000,253,11067193,123085,0,1725919840,13765.023291099998,133.56190998000238,53196.987889200005
2024-09-09,22:10:42.000,253,11067175,123125,0,1725919841,13765.009818479994,133.5760082400011,53196.96692784
2024-09-09,22:10:43.000,253,11067229,122805,0,1725919842,13765.097390509989,133.58305737000046,53197.02981192001
2024-09-09,22:10:44.000,253,11067208,123085,0,1725919843,13765.104126819999,133.51961519999895,53197.02981192001
2024-09-09,22:10:45.000,253,11067237,123085,0,1725919844,13765.083917889999,133.45617303000472,53197.06474752
2024-09-09,22:10:46.000,253,11067263,123045,0,1725919845,13765.124335749999,133.45617303000472,53197.05776040001
2024-09-09,22:10:47.000,253,11067194,123045,0,1725919846,13765.110863129994,133.3786326000045,53196.98090208001
2024-09-09,22:10:48.000,253,11067200,123005,0,1725919847,13765.18496254,133.2940430400049,53197.00885056001
2024-09-09,22:10:49.000,253,11067175,123085,0,1725919848,13765.20517147,133.28699390999827,53197.07173464
2024-09-09,22:10:50.000,253,11067229,123005,0,1725919849,13765.232116709994,133.24469913000212,53197.05077328001
2024-09-09,22:10:51.000,253,11067255,122925,0,1725919850,13765.18496254,133.12486391999846,53197.036799040005
2024-09-09,22:10:52.000,253,11067225,122885,0,1725919851,13765.18496254,133.05437262000487,53197.02981192001
2024-09-09,22:10:53.000,253,11067232,123165,0,1725919852,13765.2253804,132.96273392999865,53197.09968312001
2024-09-09,22:10:54.000,253,11067268,122765,0,1725919853,13765.21864408999,132.88519349999842,53197.13461872
2024-09-09,22:10:55.000,253,11067268,123205,0,1725919854,13765.25906194999,132.7230635099986,53197.1625672
2024-09-09,22:10:56.000,253,11067279,123285,0,1725919855,13765.31968873999,132.63847394999902,53197.21846416001
2024-09-09,22:10:57.000,253,11067240,123325,0,1725919856,13765.36684291,132.5891300400035,53197.2324384
2024-09-09,22:10:58.000,253,11067242,123085,0,1725919857,13765.40726077,132.48339308999857,53197.29532248001
2024-09-09,22:10:59.000,253,11067230,123165,0,1725919858,13765.454414939995,132.43404918000306,53197.2324384
2024-09-09,22:11:00.000,253,11067325,123405,0,1725919859,13765.535250659996,132.30716484000004,53197.24641264001
2024-09-09,22:11:01.000,253,11067231,123085,0,1725919860,13765.622822689991,132.17323136999767,53197.24641264001
2024-09-09,22:11:02.000,253,11067188,123165,0,1725919861,13765.696922099996,132.0322487700032,53197.23942552
2024-09-09,22:11:03.000,253,11067215,123205,0,1725919862,13765.771021510001,131.9335609500049,53197.29532248001
2024-09-09,22:11:04.000,253,11067230,123165,0,1725919863,13765.858593539997,131.79257835000317,53197.30929672
2024-09-09,22:11:05.000,253,11067298,123365,0,1725919864,13765.912484020002,131.63749749000272,53197.35820656
2024-09-09,22:11:06.000,253,11067259,123365,0,1725919865,13765.973110810002,131.623399230004,53197.37916792
2024-09-09,22:11:07.000,253,11067285,123405,0,1725919866,13766.074155459988,131.52471140999842,53197.37916792
2024-09-09,22:11:08.000,253,11067209,123285,0,1725919867,13766.141518559998,131.43307271999947,53197.372180800005
2024-09-09,22:11:09.000,253,11067281,123205,0,1725919868,13766.215617969989,131.32028664000245,53197.39314216001
2024-09-09,22:11:10.000,253,11067243,123365,0,1725919869,13766.303189999999,131.2004514299988,53197.4071164
2024-09-09,22:11:11.000,253,11067257,123245,0,1725919870,13766.37728940999,131.07356709000305,53197.46301336001
2024-09-09,22:11:12.000,253,11067233,123125,0,1725919871,13766.48507037,130.97487927000475,53197.48397472001
2024-09-09,22:11:13.000,253,11067187,123405,0,1725919872,13766.56590609,130.8902897099979,53197.49794896
2024-09-09,22:11:14.000,253,11067202,123605,0,1725919873,13766.58611502,130.7704545000015,53197.48397472001
2024-09-09,22:11:15.000,253,11067226,123365,0,1725919874,13766.66021442999,130.74225798000407,53197.58179440001
2024-09-09,22:11:16.000,253,11067211,123365,0,1725919875,13766.754522769996,130.71406145999936,53197.58179440001
2024-09-09,22:11:17.000,253,11067212,123525,0,1725919876,13766.801676939991,130.71406145999936,53197.57480728
2024-09-09,22:11:18.000,253,11067192,123445,0,1725919877,13766.909457900001,130.67881581000256,53197.63769136
2024-09-09,22:11:19.000,253,11067264,123525,0,1725919878,13766.916194209996,130.67881581000256,53197.69358832
2024-09-09,22:11:20.000,253,11067270,123605,0,1725919879,13766.983557309992,130.65061928999785,53197.81935648001
2024-09-09,22:11:21.000,253,11067226,123325,0,1725919880,13767.023975169992,130.65766842000448,53197.80538224
2024-09-09,22:11:22.000,253,11067161,123365,0,1725919881,13767.131756130002,130.63652102999913,53197.80538224
2024-09-09,22:11:23.000,253,11067268,123565,0,1725919882,13767.165437679992,130.6435701599985,53197.84031784
2024-09-09,22:11:24.000,253,11067245,123605,0,1725919883,13767.253009710003,130.6435701599985,53197.91717616001
2024-09-09,22:11:25.000,253,11067254,123645,0,1725919884,13767.340581739998,130.60127538000233,53197.89621480001
2024-09-09,22:11:26.000,253,11067212,123645,0,1725919885,13767.394472219989,130.61537364000105,53197.9311504
2024-09-09,22:11:27.000,253,11067207,123685,0,1725919886,13767.475307939989,130.59422625000298,53197.97307312
2024-09-09,22:11:28.000,253,11067195,123485,0,1725919887,13767.515725799989,130.59422625000298,53198.0010216
2024-09-09,22:11:29.000,253,11067238,123805,0,1725919888,13767.55614365999,130.5096366900034,53198.04993144
2024-09-09,22:11:30.000,253,11067213,123485,0,1725919889,13767.61677044999,130.5237349500021,53198.140764
2024-09-09,22:11:31.000,253,11067201,123645,0,1725919890,13767.65718830999,130.45324365000124,53198.15473824001
2024-09-09,22:11:32.000,253,11067217,123525,0,1725919891,13767.731287719995,130.47439103999932,53198.18967384
2024-09-09,22:11:33.000,253,11067214,123645,0,1725919892,13767.71781509999,130.44619452000188,53198.210635200005
2024-09-09,22:11:34.000,253,11067194,123685,0,1725919893,13767.690869859995,130.4602927800006,53198.25255792001
2024-09-09,22:11:35.000,253,11067214,123605,0,1725919894,13767.68413355,130.48848929999804,53198.34339048
2024-09-09,22:11:36.000,253,11067230,123685,0,1725919895,13767.69760616999,130.5096366900034,53198.3853132
2024-09-09,22:11:37.000,253,11067191,123685,0,1725919896,13767.650451999994,130.51668582000275,53198.36435184
2024-09-09,22:11:38.000,253,11067202,123485,0,1725919897,13767.66392462,130.5589805999989,53198.378326080005
2024-09-09,22:11:39.000,253,11067191,123645,0,1725919898,13767.603297829999,130.6083245100017,53198.35736472
2024-09-09,22:11:40.000,253,11067242,123645,0,1725919899,13767.55614365999,130.66471755000384,53198.42024880001
2024-09-09,22:11:41.000,253,11067229,123565,0,1725919900,13767.529198419994,130.76340537000215,53198.427235920004
2024-09-09,22:11:42.000,253,11067250,123485,0,1725919901,13767.475307939989,130.81274927999766,53198.47614576
2024-09-09,22:11:43.000,253,11067206,123565,0,1725919902,13767.441626389998,130.88324057999853,53198.546016960005
2024-09-09,22:11:44.000,253,11067244,123725,0,1725919903,13767.394472219989,130.94668275000004,53198.55300408
2024-09-09,22:11:45.000,253,11067274,123485,0,1725919904,13767.394472219989,130.84094580000237,53198.56697832001
2024-09-09,22:11:46.000,253,11067241,123565,0,1725919905,13767.414681149989,130.86209319000045,53198.68575936001
2024-09-09,22:11:47.000,253,11067197,124325,0,1725919906,13767.380999599998,130.89733884000452,53198.60890104001
2024-09-09,22:11:48.000,253,11067254,124245,0,1725919907,13767.347318049993,130.84094580000237,53198.74165632
2024-09-09,22:11:49.000,253,11067247,124245,0,1725919908,13767.347318049993,130.8550440600011,53198.6997336
2024-09-09,22:11:50.000,253,11067248,124285,0,1725919909,13767.360790669998,130.89733884000452,53198.6997336
2024-09-09,22:11:51.000,253,11067250,124325,0,1725919910,13767.347318049993,130.9184862300026,53198.73466920001
2024-09-09,22:11:52.000,253,11067208,123525,0,1725919911,13767.333845429988,130.84094580000237,53198.70672072001
2024-09-09,22:11:53.000,253,11067217,123645,0,1725919912,13767.354054359988,130.7704545000015,53198.74165632
2024-09-09,22:11:54.000,253,11067230,123844,0,1725919913,13767.354054359988,130.71406145999936,53198.82550176001
2024-09-09,22:11:55.000,253,11067273,123525,0,1725919914,13767.327109119993,130.65061928999785,53198.79755328
2024-09-09,22:11:56.000,253,11067206,123885,0,1725919915,13767.333845429988,130.58012799000426,53198.81152752
2024-09-09,22:11:57.000,253,11067273,123685,0,1725919916,13767.293427569988,130.53078408000147,53198.85345024001
2024-09-09,22:11:58.000,253,11067248,123765,0,1725919917,13767.212591850002,130.51668582000275,53198.79056616
2024-09-09,22:11:59.000,253,11067209,123645,0,1725919918,13767.212591850002,130.48848929999804,53198.839476
2024-09-09,22:12:00.000,253,11067217,123925,0,1725919919,13767.185646609993,130.47439103999932,53198.7696048
2024-09-09,22:12:01.000,253,11067264,123844,0,1725919920,13767.172173990002,130.43914539000252,53198.80454040001
2024-09-09,22:12:02.000,253,11067211,123805,0,1725919921,13767.118283509997,130.41799800000445,53198.7696048
2024-09-09,22:12:03.000,253,11067204,124125,0,1725919922,13767.091338270002,130.41799800000445,53198.80454040001
2024-09-09,22:12:04.000,253,11067227,123685,0,1725919923,13767.017238859997,130.37570322000101,53198.762617680004
2024-09-09,22:12:05.000,253,11067242,123965,0,1725919924,13767.023975169992,130.38980147999973,53198.783579040006
2024-09-09,22:12:06.000,253,11067270,123844,0,1725919925,13767.010502550002,130.34750670000358,53198.74864344
2024-09-09,22:12:07.000,253,11067221,123645,0,1725919926,13767.010502550002,130.34750670000358,53198.74165632
2024-09-09,22:12:08.000,253,11067191,123725,0,1725919927,13766.963348379992,130.37570322000101,53198.79056616
2024-09-09,22:12:09.000,253,11067280,124005,0,1725919928,13766.976820999997,130.3122610499995,53198.839476
2024-09-09,22:12:10.000,253,11067272,123885,0,1725919929,13766.970084690001,130.2770154000027,53198.84646312
2024-09-09,22:12:11.000,253,11067220,124005,0,1725919930,13766.963348379992,130.29111366000143,53198.84646312
2024-09-09,22:12:12.000,253,11067242,123844,0,1725919931,13766.922930519991,130.29111366000143,53198.79755328
2024-09-09,22:12:13.000,253,11067173,124005,0,1725919932,13766.929666830001,130.23472061999928,53198.783579040006
2024-09-09,22:12:14.000,253,11067202,123805,0,1725919933,13766.929666830001,130.2135732300012,53198.6997336
2024-09-09,22:12:15.000,253,11067229,123685,0,1725919934,13766.895985279996,130.1642293199984,53198.6997336
2024-09-09,22:12:16.000,253,11067275,124005,0,1725919935,13766.902721589991,130.14308193000033,53198.72768208001
2024-09-09,22:12:17.000,253,11067263,124085,0,1725919936,13766.909457900001,130.1148854100029,53198.65082376
2024-09-09,22:12:18.000,253,11067194,123965,0,1725919937,13766.889248970001,130.09373802000482,53198.64383664
2024-09-09,22:12:19.000,253,11067235,123805,0,1725919938,13766.909457900001,130.07259062999947,53198.67178512
2024-09-09,22:12:20.000,253,11067241,124005,0,1725919939,13766.922930519991,130.0302958500033,53198.67178512
2024-09-09,22:12:21.000,253,11067278,123925,0,1725919940,13766.970084690001,129.9668536800018,53198.60890104001
2024-09-09,22:12:22.000,253,11067265,123844,0,1725919941,13767.003766239992,129.94570629000373,53198.60191392
2024-09-09,22:12:23.000,253,11067188,123965,0,1725919942,13767.003766239992,129.89636238000094,53198.63684952001
2024-09-09,22:12:24.000,253,11067248,123805,0,1725919943,13767.091338270002,129.85406760000478,53198.67178512
2024-09-09,22:12:25.000,253,11067197,123925,0,1725919944,13767.104810889992,129.79767456000263,53198.67178512
2024-09-09,22:12:26.000,253,11067187,124365,0,1725919945,13767.131756130002,129.72718326000177,53198.65082376
2024-09-09,22:12:27.000,253,11067206,123925,0,1725919946,13767.172173990002,129.69898674000433,53198.664798000005
2024-09-09,22:12:28.000,253,11067217,124045,0,1725919947,13767.165437679992,129.67079021999962,53198.664798000005
2024-09-09,22:12:29.000,253,11067270,124005,0,1725919948,13767.232800780002,129.5721024000013,53198.664798000005
2024-09-09,22:12:30.000,253,11067255,124245,0,1725919949,13767.246273399993,129.48046371000237,53198.64383664
2024-09-09,22:12:31.000,253,11067203,124005,0,1725919950,13767.259746019998,129.4099724100015,53198.664798000005
2024-09-09,22:12:32.000,253,11067217,124085,0,1725919951,13767.273218640003,129.40292328000214,53198.6997336
2024-09-09,22:12:33.000,253,11067238,123844,0,1725919952,13767.259746019998,129.38882502000342,53198.64383664
2024-09-09,22:12:34.000,253,11067195,124245,0,1725919953,13767.253009710003,129.42407067000022,53198.67178512
2024-09-09,22:12:35.000,253,11067271,124325,0,1725919954,13767.273218640003,129.35357936999935,53198.65781088001
2024-09-09,22:12:36.000,253,11067224,124005,0,1725919955,13767.273218640003,129.35357936999935,53198.65082376
2024-09-09,22:12:37.000,253,11067209,124165,0,1725919956,13767.239537089998,129.31833372000256,53198.664798000005
2024-09-09,22:12:38.000,253,11067222,124365,0,1725919957,13767.246273399993,129.25489155000105,53198.6997336
2024-09-09,22:12:39.000,253,11067210,123925,0,1725919958,13767.279954949998,129.1984985099989,53198.713707840005
2024-09-09,22:12:40.000,253,11067236,124165,0,1725919959,13767.327109119993,129.1139089499993,53198.73466920001
2024-09-09,22:12:41.000,253,11067280,124085,0,1725919960,13767.340581739998,129.19144937999954,53198.75563056001
2024-09-09,22:12:42.000,253,11067189,124325,0,1725919961,13767.354054359988,129.2266950300036,53198.762617680004
2024-09-09,22:12:43.000,253,11067197,124205,0,1725919962,13767.394472219989,129.12800720999803,53198.79755328
2024-09-09,22:12:44.000,253,11067184,123885,0,1725919963,13767.434890079989,129.26898980999977,53198.79755328
2024-09-09,22:12:45.000,253,11067249,124125,0,1725919964,13767.434890079989,129.30423546000384,53198.75563056001
2024-09-09,22:12:46.000,253,11067201,124005,0,1725919965,13767.468571629994,129.32538285000192,53198.762617680004
2024-09-09,22:12:47.000,253,11067208,124005,0,1725919966,13767.515725799989,129.36767762999807,53198.80454040001
2024-09-09,22:12:48.000,253,11067161,124125,0,1725919967,13767.542671039999,129.39587415000278,53198.82550176001
2024-09-09,22:12:49.000,253,11067209,124005,0,1725919968,13767.569616279994,129.4099724100015,53198.81152752
2024-09-09,22:12:50.000,253,11067254,124125,0,1725919969,13767.569616279994,129.38882502000342,53198.74165632
2024-09-09,22:12:51.000,253,11067279,124045,0,1725919970,13767.589825209994,129.41702154000086,53198.79755328
2024-09-09,22:12:52.000,253,11067201,124045,0,1725919971,13767.650451999994,129.36767762999807,53198.81152752
2024-09-09,22:12:53.000,253,11067186,124245,0,1725919972,13767.62350676,129.36767762999807,53198.81851464
2024-09-09,22:12:54.000,253,11067233,123925,0,1725919973,13767.711078789995,129.38882502000342,53198.832488880005
2024-09-09,22:12:55.000,253,11067243,124005,0,1725919974,13767.791914509995,129.40292328000214,53198.783579040006
2024-09-09,22:12:56.000,253,11067262,124125,0,1725919975,13767.85927760999,129.3112845900032,53198.74165632
2024-09-09,22:12:57.000,253,11067205,124365,0,1725919976,13767.88622285,129.38177589000406,53198.762617680004
2024-09-09,22:12:58.000,253,11067209,124165,0,1725919977,13767.92664071,129.38177589000406,53198.80454040001
2024-09-09,22:12:59.000,253,11067192,124285,0,1725919978,13767.994003809996,129.3606284999987,53198.84646312
2024-09-09,22:13:00.000,253,11067267,124165,0,1725919979,13768.04789429,129.36767762999807,53198.832488880005
2024-09-09,22:13:01.000,253,11067181,123965,0,1725919980,13768.182620489992,129.32538285000192,53198.86043736
2024-09-09,22:13:02.000,253,11067205,124045,0,1725919981,13768.223038349992,129.34653024,53198.832488880005
2024-09-09,22:13:03.000,253,11067212,124965,0,1725919982,13768.297137759997,129.3112845900032,53198.832488880005
2024-09-09,22:13:04.000,253,11067240,125805,0,1725919983,13768.303874069992,129.35357936999935,53198.89537296001
2024-09-09,22:13:05.000,253,11067235,124085,0,1725919984,13768.371237170002,129.31833372000256,53198.88838584
2024-09-09,22:13:06.000,253,11067199,124685,0,1725919985,13768.398182409997,129.25489155000105,53198.79056616
2024-09-09,22:13:07.000,253,11067173,124605,0,1725919986,13768.445336579993,129.28308806999848,53198.881398720005
2024-09-09,22:13:08.000,253,11067180,124005,0,1725919987,13768.512699679988,129.29013719999784,53198.90236008001
2024-09-09,22:13:09.000,253,11067162,123925,0,1725919988,13768.499227059998,129.27603893999913,53198.87441160001
2024-09-09,22:13:10.000,253,11067156,125085,0,1725919989,13768.519435989998,129.25489155000105,53198.87441160001
2024-09-09,22:13:11.000,253,11067234,124325,0,1725919990,13768.580062779998,129.2125967700049,53198.86742448
2024-09-09,22:13:12.000,253,11067159,124125,0,1725919991,13768.620480639998,129.26898980999977,53198.85345024001
2024-09-09,22:13:13.000,253,11067276,124245,0,1725919992,13768.660898499998,129.23374416000297,53198.84646312
2024-09-09,22:13:14.000,253,11067247,124205,0,1725919993,13768.708052669994,129.29718633000448,53198.881398720005
2024-09-09,22:13:15.000,253,11067259,124205,0,1725919994,13768.77541576999,129.33948111000063,53198.930308560004
2024-09-09,22:13:16.000,253,11067222,124045,0,1725919995,13768.768679459994,129.36767762999807,53198.92332144001
2024-09-09,22:13:17.000,253,11067182,124085,0,1725919996,13768.802361009999,129.40292328000214,53198.95825704
2024-09-09,22:13:18.000,253,11067250,124165,0,1725919997,13768.88319673,129.48046371000237,53198.951269920006
2024-09-09,22:13:19.000,253,11067263,124365,0,1725919998,13768.94382352,129.5580041400026,53199.014154
2024-09-09,22:13:20.000,253,11067219,124205,0,1725919999,13768.970768759995,129.58620066000003,53198.98620552
2024-09-09,22:13:21.000,253,11067241,124485,0,1725920000,13769.011186619995,129.64964283000154,53198.96524416
2024-09-09,22:13:22.000,253,11067241,124365,0,1725920001,13769.051604479995,129.72718326000177,53199.014154
2024-09-09,22:13:23.000,253,11067201,124245,0,1725920002,13769.10549496,129.8399693399988,53199.0840252
2024-09-09,22:13:24.000,253,11067243,124365,0,1725920003,13769.172858059996,129.95980455000245,53199.07703808
2024-09-09,22:13:25.000,253,11067212,124245,0,1725920004,13769.16612175,130.04439411000203,53199.16088352001
2024-09-09,22:13:26.000,253,11067251,124125,0,1725920005,13769.260430089991,130.1501310599997,53199.18184488
2024-09-09,22:13:27.000,253,11067226,124205,0,1725920006,13769.20653961,130.1642293199984,53199.13293504
2024-09-09,22:13:28.000,253,11067194,124125,0,1725920007,13769.273902709996,130.262917140004,53199.18883200001
2024-09-09,22:13:29.000,253,11067222,124165,0,1725920008,13769.314320569996,130.2981627900008,53199.19581912
2024-09-09,22:13:30.000,253,11067217,123805,0,1725920009,13769.334529499996,130.34045757000422,53199.23075472001
2024-09-09,22:13:31.000,253,11067192,124325,0,1725920010,13769.368211050001,130.35455583000294,53199.2237676
2024-09-09,22:13:32.000,253,11067216,124325,0,1725920011,13769.449046770002,130.3616049600023,53199.2936388
2024-09-09,22:13:33.000,253,11067179,124485,0,1725920012,13769.455783079997,130.43209626000316,53199.23075472001
2024-09-09,22:13:34.000,253,11067217,124205,0,1725920013,13769.489464630002,130.4109488699978,53199.25171608
2024-09-09,22:13:35.000,253,11067210,124205,0,1725920014,13769.502937249992,130.41799800000445,53199.27267744
2024-09-09,22:13:36.000,253,11067246,124285,0,1725920015,13769.543355109992,130.4109488699978,53199.30761304001
2024-09-09,22:13:37.000,253,11067182,124125,0,1725920016,13769.529882490002,130.4109488699978,53199.27966456001
2024-09-09,22:13:38.000,253,11067220,124325,0,1725920017,13769.543355109992,130.36865409000166,53199.37049712
2024-09-09,22:13:39.000,253,11067207,124205,0,1725920018,13769.550091420002,130.3616049600023,53199.32857440001
2024-09-09,22:13:40.000,253,11067224,124325,0,1725920019,13769.496200939997,130.38275235000037,53199.30062592
2024-09-09,22:13:41.000,253,11067269,124045,0,1725920020,13769.496200939997,130.44619452000188,53199.30062592
2024-09-09,22:13:42.000,253,11067215,124325,0,1725920021,13769.435574149997,130.49553843000467,53199.30062592
2024-09-09,22:13:43.000,253,11067206,124285,0,1725920022,13769.442310459992,130.53078408000147,53199.335561520005
2024-09-09,22:13:44.000,253,11067255,123965,0,1725920023,13769.401892599992,130.56602972999826,53199.34254864
2024-09-09,22:13:45.000,253,11067242,124125,0,1725920024,13769.415365219997,130.62947189999977,53199.41241984
2024-09-09,22:13:46.000,253,11067191,123885,0,1725920025,13769.381683669992,130.67881581000256,53199.41940696
2024-09-09,22:13:47.000,253,11067222,124045,0,1725920026,13769.435574149997,130.67881581000256,53199.41940696
2024-09-09,22:13:48.000,253,11067193,124085,0,1725920027,13769.388419980001,130.74225798000407,53199.40543272001
2024-09-09,22:13:49.000,253,11067206,123765,0,1725920028,13769.374947359996,130.8197984100043,53199.454342560006
2024-09-09,22:13:50.000,253,11067195,124325,0,1725920029,13769.415365219997,130.86209319000045,53199.49626528001
2024-09-09,22:13:51.000,253,11067225,124005,0,1725920030,13769.502937249992,130.91143710000324,53199.552162240005
2024-09-09,22:13:52.000,253,11067231,124005,0,1725920031,13769.583772969992,131.02422318000026,53199.55914936
2024-09-09,22:13:53.000,253,11067248,124005,0,1725920032,13769.536618799997,131.0806162200024,53199.59408496001
2024-09-09,22:13:54.000,253,11067184,124005,0,1725920033,13769.617454519997,131.12291099999857,53199.58011072
2024-09-09,22:13:55.000,253,11067243,123965,0,1725920034,13769.664608689993,131.2004514299988,53199.56613648001
2024-09-09,22:13:56.000,253,11067220,123925,0,1725920035,13769.684817619993,131.17225491000136,53199.62902056
2024-09-09,22:13:57.000,253,11067201,123844,0,1725920036,13769.752180719988,131.15110752000328,53199.64998192
2024-09-09,22:13:58.000,253,11067220,123965,0,1725920037,13769.866697989994,131.12291099999857,53199.69190464001
2024-09-09,22:13:59.000,253,11067224,123844,0,1725920038,13769.913852159989,131.12996012999793,53199.768762960004
2024-09-09,22:14:00.000,253,11067234,123885,0,1725920039,13769.987951569994,131.1158618699992,53199.72684024
2024-09-09,22:14:01.000,253,11067220,123844,0,1725920040,13770.04184205,131.04537056999834,53199.81068568001
2024-09-09,22:14:02.000,253,11067180,124325,0,1725920041,13770.09573252999,131.05946883000433,53199.70587888
2024-09-09,22:14:03.000,253,11067237,123965,0,1725920042,13770.10246884,131.00307579000219,53199.73382736001
2024-09-09,22:14:04.000,253,11067226,124005,0,1725920043,13770.19677717999,130.9678301399981,53199.7478016
2024-09-09,22:14:05.000,253,11067181,123844,0,1725920044,13770.230458729995,130.93963362000068,53199.77575008
2024-09-09,22:14:06.000,253,11067236,123844,0,1725920045,13770.26414028,130.8902897099979,53199.8526084
2024-09-09,22:14:07.000,253,11067226,124005,0,1725920046,13770.311294449995,130.90438797000388,53199.84562128
2024-09-09,22:14:08.000,253,11067233,123685,0,1725920047,13770.392130169996,130.9184862300026,53199.8526084
2024-09-09,22:14:09.000,253,11067256,123844,0,1725920048,13770.412339099996,130.92553536000196,53199.789724320006
2024-09-09,22:14:10.000,253,11067261,123965,0,1725920049,13770.439284339991,130.97487927000475,53199.789724320006
2024-09-09,22:14:11.000,253,11067207,123844,0,1725920050,13770.479702199991,131.02422318000026,53199.80369856
2024-09-09,22:14:12.000,253,11067217,123844,0,1725920051,13770.459493269991,130.9184862300026,53199.887544000005
2024-09-09,22:14:13.000,253,11067191,123925,0,1725920052,13770.600955779992,130.88324057999853,53199.90850536001
2024-09-09,22:14:14.000,253,11067212,123685,0,1725920053,13770.513383749996,131.08766535000177,53199.838634160005
2024-09-09,22:14:15.000,253,11067223,123844,0,1725920054,13770.755890909997,131.24979534000158,53199.74081448001
2024-09-09,22:14:16.000,253,11067248,123725,0,1725920055,13770.937771279998,131.03832143999898,53199.92946672001
2024-09-09,22:14:17.000,253,11067225,123925,0,1725920056,13770.951243899988,131.0524196999977,53200.02728640001
2024-09-09,22:14:18.000,253,11067260,123725,0,1725920057,13771.005134379993,131.0171740500009,53200.07619624001
2024-09-09,22:14:19.000,253,11067176,123645,0,1725920058,13771.052288549989,131.00307579000219,53200.07619624001
2024-09-09,22:14:20.000,253,11067255,123805,0,1725920059,13771.106179029994,131.05946883000433,53200.19497728001
2024-09-09,22:14:21.000,253,11067201,124005,0,1725920060,13771.139860579999,131.0524196999977,53200.13908032
2024-09-09,22:14:22.000,253,11067168,123925,0,1725920061,13771.180278439999,131.03127230999962,53200.09017048
2024-09-09,22:14:23.000,253,11067222,123565,0,1725920062,13771.220696299999,131.0524196999977,53200.174015920005
2024-09-09,22:14:24.000,253,11067220,123965,0,1725920063,13771.26111416,131.02422318000026,53200.13908032
2024-09-09,22:14:25.000,253,11067180,123685,0,1725920064,13771.308268329994,131.0524196999977,53200.236899999996
2024-09-09,22:14:26.000,253,11067238,123844,0,1725920065,13771.34194988,131.04537056999834,53200.2019644
2024-09-09,22:14:27.000,253,11067214,123844,0,1725920066,13771.36215881,131.0171740500009,53200.21593864001
2024-09-09,22:14:28.000,253,11067207,123965,0,1725920067,13771.47667607999,131.04537056999834,53200.24388712001
2024-09-09,22:14:29.000,253,11067209,124085,0,1725920068,13771.550775489995,131.04537056999834,53200.25786136
2024-09-09,22:14:30.000,253,11067230,123885,0,1725920069,13771.651820139996,131.0665179600037,53200.27882272
2024-09-09,22:14:31.000,253,11067224,123605,0,1725920070,13771.752864789996,131.04537056999834,53200.27882272
2024-09-09,22:14:32.000,253,11067210,124565,0,1725920071,13771.800018959992,131.1017636100005,53200.31375832001
2024-09-09,22:14:33.000,253,11067220,124285,0,1725920072,13771.894327299997,131.10881273999985,53200.3067712
2024-09-09,22:14:34.000,253,11067205,124365,0,1725920073,13771.981899329992,130.9819284000041,53200.35568104
2024-09-09,22:14:35.000,253,11067184,124645,0,1725920074,13772.096416599998,130.9678301399981,53200.41856512
2024-09-09,22:14:36.000,253,11067200,123765,0,1725920075,13772.305242209994,131.01012492000154,53200.53035904001
2024-09-09,22:14:37.000,253,11067241,123805,0,1725920076,13772.45344102999,131.0665179600037,53200.41157800001
2024-09-09,22:14:38.000,253,11067200,123965,0,1725920077,13772.567958299995,131.04537056999834,53200.45350072001
2024-09-09,22:14:39.000,253,11067231,123885,0,1725920078,13772.65553032999,131.0806162200024,53200.41856512
2024-09-09,22:14:40.000,253,11067232,123645,0,1725920079,13772.72289343,131.12996012999793,53200.47446208
2024-09-09,22:14:41.000,253,11067180,124005,0,1725920080,13772.857619629991,131.12996012999793,53200.49542344
2024-09-09,22:14:42.000,253,11067261,123885,0,1725920081,13772.972136899996,131.17930404000072,53200.54433328
2024-09-09,22:14:43.000,253,11067206,124045,0,1725920082,13773.039499999992,131.165205780002,53200.62119160001
2024-09-09,22:14:44.000,253,11067216,123844,0,1725920083,13773.174226199997,131.19340229999943,53200.607217360004
2024-09-09,22:14:45.000,253,11067215,123805,0,1725920084,13773.261798229993,131.24274621000222,53200.67010144001
2024-09-09,22:14:46.000,253,11067191,123844,0,1725920085,13773.403260739993,131.30618838000373,53200.67010144001
2024-09-09,22:14:47.000,253,11067198,123645,0,1725920086,13773.484096459993,131.3132375100031,53200.739972639996
2024-09-09,22:14:48.000,253,11067220,123645,0,1725920087,13773.645767899994,131.34143403000053,53200.83779232001
2024-09-09,22:14:49.000,253,11067189,123605,0,1725920088,13773.75354885999,131.39077794000332,53200.774908240004
2024-09-09,22:14:50.000,253,11067178,123565,0,1725920089,13773.87480243999,131.39077794000332,53200.80285672
2024-09-09,22:14:51.000,253,11067200,123605,0,1725920090,13774.00279233,131.4119253300014,53200.85875368
2024-09-09,22:14:52.000,253,11067203,123645,0,1725920091,13774.08362805,131.43307271999947,53200.92163776
2024-09-09,22:14:53.000,253,11067184,123765,0,1725920092,13774.184672700001,131.46126924000419,53200.87272792
2024-09-09,22:14:54.000,253,11067275,123565,0,1725920093,13774.319398899992,131.48946576000162,53200.99849608
2024-09-09,22:14:55.000,253,11067224,123885,0,1725920094,13774.359816759992,131.46831837000354,53201.02644456
2024-09-09,22:14:56.000,253,11067217,123925,0,1725920095,13774.474334029997,131.41897446000075,53201.075354399996
2024-09-09,22:14:57.000,253,11067213,123844,0,1725920096,13774.568642369988,131.39077794000332,53201.13823848
2024-09-09,22:14:58.000,253,11067264,123805,0,1725920097,13774.609060229988,131.45422011000483,53201.1452256
2024-09-09,22:14:59.000,253,11067184,123765,0,1725920098,13774.676423329998,131.44012184999883,53201.19413544
2024-09-09,22:15:00.000,253,11067188,123605,0,1725920099,13774.716841189998,131.51766227999906,53201.2150968
2024-09-09,22:15:01.000,253,11067266,123645,0,1725920100,13774.757259049999,131.55290793000313,53201.26400664
2024-09-09,22:15:02.000,253,11067163,123965,0,1725920101,13774.770731669989,131.53176053999778,53201.29195512001
2024-09-09,22:15:03.000,253,11067168,123725,0,1725920102,13774.817885839999,131.609300969998,53201.32689072
2024-09-09,22:15:04.000,253,11067175,123844,0,1725920103,13774.83135845999,131.623399230004,53201.40374904
2024-09-09,22:15:05.000,253,11067196,123605,0,1725920104,13774.770731669989,131.65159575000143,53201.445671760004
2024-09-09,22:15:06.000,253,11067253,123885,0,1725920105,13774.804413219994,131.63044836000336,53201.45964600001
2024-09-09,22:15:07.000,253,11067183,123805,0,1725920106,13774.824622149994,131.66569401000015,53201.50855584001
2024-09-09,22:15:08.000,253,11067161,124005,0,1725920107,13774.83135845999,131.66569401000015,53201.52253008
2024-09-09,22:15:09.000,253,11067193,123685,0,1725920108,13774.804413219994,131.64454662000207,53201.48759448001
2024-09-09,22:15:10.000,253,11067241,123685,0,1725920109,13774.730313809989,131.75028356999974,53201.515542960005
2024-09-09,22:15:11.000,253,11067211,123885,0,1725920110,13774.703368569993,131.7855292200038,53201.5295172
2024-09-09,22:15:12.000,253,11067156,123645,0,1725920111,13774.595587609998,131.84192225999868,53201.47362024
2024-09-09,22:15:13.000,253,11067223,123725,0,1725920112,13774.568642369988,131.89126617000147,53201.52253008
2024-09-09,22:15:14.000,253,11067282,123885,0,1725920113,13774.575378679998,131.9335609500049,53201.53650432001
2024-09-09,22:15:15.000,253,11067176,123844,0,1725920114,13774.528224510002,132.0181505100045,53201.55047856
2024-09-09,22:15:16.000,253,11067200,123805,0,1725920115,13774.555169749998,132.09569094000472,53201.62034976
2024-09-09,22:15:17.000,253,11067239,123844,0,1725920116,13774.514751889998,132.14503485000023,53201.60637552001
2024-09-09,22:15:18.000,253,11067207,123925,0,1725920117,13774.454125099997,132.15913310999895,53201.65528536001
2024-09-09,22:15:19.000,253,11067211,123605,0,1725920118,13774.427179860002,132.25782093000453,53201.62034976
2024-09-09,22:15:20.000,253,11067217,123925,0,1725920119,13774.440652479992,132.3142139699994,53201.683233840005
2024-09-09,22:15:21.000,253,11067247,124045,0,1725920120,13774.393498309997,132.3776561400009,53201.70419520001
2024-09-09,22:15:22.000,253,11067255,123805,0,1725920121,13774.373289379997,132.39175439999963,53201.6692596
2024-09-09,22:15:23.000,253,11067182,124085,0,1725920122,13774.373289379997,132.43404918000306,53201.72515656001
2024-09-09,22:15:24.000,253,11067210,123805,0,1725920123,13774.420443549992,132.41995092000434,53201.7391308
2024-09-09,22:15:25.000,253,11067177,123725,0,1725920124,13774.420443549992,132.49044221999793,53201.75310504001
2024-09-09,22:15:26.000,253,11067222,123645,0,1725920125,13774.427179860002,132.49749135000457,53201.732143680005
2024-09-09,22:15:27.000,253,11067234,123925,0,1725920126,13774.420443549992,132.56798264999816,53201.76009216
2024-09-09,22:15:28.000,253,11067279,123885,0,1725920127,13774.440652479992,132.51863874000264,53201.802014880006
2024-09-09,22:15:29.000,253,11067166,123805,0,1725920128,13774.413707239997,132.525687870002,53201.746117919996
2024-09-09,22:15:30.000,253,11067233,123925,0,1725920129,13774.406970930002,132.49749135000457,53201.78804064
2024-09-09,22:15:31.000,253,11067225,123925,0,1725920130,13774.400234619992,132.50454048000393,53201.802014880006
2024-09-09,22:15:32.000,253,11067178,124005,0,1725920131,13774.400234619992,132.48339308999857,53201.79502776001
2024-09-09,22:15:33.000,253,11067248,123685,0,1725920132,13774.359816759992,132.40585265999835,53201.802014880006
2024-09-09,22:15:34.000,253,11067203,123765,0,1725920133,13774.359816759992,132.3776561400009,53201.76009216
2024-09-09,22:15:35.000,253,11067236,123925,0,1725920134,13774.299189969992,132.33536136000475,53201.78804064
2024-09-09,22:15:36.000,253,11067148,123925,0,1725920135,13774.305926280002,132.30716484000004,53201.732143680005
2024-09-09,22:15:37.000,253,11067163,123965,0,1725920136,13774.204881630001,132.2648700600039,53201.71118232
2024-09-09,22:15:38.000,253,11067158,123805,0,1725920137,13774.198145319991,132.25782093000453,53201.76707928
2024-09-09,22:15:39.000,253,11067207,123844,0,1725920138,13774.130782219996,132.2507717999979,53201.7391308
2024-09-09,22:15:40.000,253,11067164,123645,0,1725920139,13774.117309599991,132.24372266999853,53201.809002
2024-09-09,22:15:41.000,253,11067251,124085,0,1725920140,13774.097100669991,132.19437876000302,53201.76707928
2024-09-09,22:15:42.000,253,11067160,123925,0,1725920141,13774.05668280999,132.22257528000046,53201.70419520001
2024-09-09,22:15:43.000,253,11067206,123965,0,1725920142,13774.009528639996,132.22257528000046,53201.683233840005
2024-09-09,22:15:44.000,253,11067185,123844,0,1725920143,13773.969110779995,132.30011571000068,53201.70419520001
2024-09-09,22:15:45.000,253,11067236,123725,0,1725920144,13773.9825834,132.29306658000132,53201.70419520001
2024-09-09,22:15:46.000,253,11067203,123925,0,1725920145,13773.9825834,132.3142139699994,53201.66227248
2024-09-09,22:15:47.000,253,11067212,124085,0,1725920146,13773.97584708999,132.32126309999876,53201.70419520001
2024-09-09,22:15:48.000,253,11067232,124605,0,1725920147,13773.989319709995,132.3424104900041,53201.70419520001
2024-09-09,22:15:49.000,253,11067241,124765,0,1725920148,13774.03647387999,132.30011571000068,53201.76707928
2024-09-09,22:15:50.000,253,11067103,124645,0,1725920149,13774.06341912,132.34945962000347,53201.70419520001
2024-09-09,22:15:51.000,253,11067206,124485,0,1725920150,13774.110573289996,132.3424104900041,53201.746117919996
2024-09-09,22:15:52.000,253,11067213,124245,0,1725920151,13774.204881630001,132.30716484000004,53201.7391308
2024-09-09,22:15:53.000,253,11067186,124005,0,1725920152,13774.326135210002,132.28601745000196,53201.77406640001
2024-09-09,22:15:54.000,253,11067183,124045,0,1725920153,13774.481070339993,132.2507717999979,53201.732143680005
2024-09-09,22:15:55.000,253,11067244,123965,0,1725920154,13774.521488199993,132.30011571000068,53201.7391308
2024-09-09,22:15:56.000,253,11067201,124085,0,1725920155,13774.662950709993,132.30716484000004,53201.732143680005
2024-09-09,22:15:57.000,253,11067206,124005,0,1725920156,13774.743786429994,132.28601745000196,53201.72515656001
2024-09-09,22:15:58.000,253,11067219,124005,0,1725920157,13774.865040009994,132.30011571000068,53201.6692596
2024-09-09,22:15:59.000,253,11067201,124045,0,1725920158,13774.93240310999,132.3424104900041,53201.683233840005
2024-09-09,22:16:00.000,253,11067211,124365,0,1725920159,13775.087338239995,132.34945962000347,53201.65528536001
2024-09-09,22:16:01.000,253,11067233,123965,0,1725920160,13775.20185551,132.398803529999,53201.70419520001
2024-09-09,22:16:02.000,253,11067187,124325,0,1725920161,13775.269218609996,132.4270000500037,53201.70419520001
2024-09-09,22:16:03.000,253,11067211,124165,0,1725920162,13775.30290016,132.49044221999793,53201.732143680005
2024-09-09,22:16:04.000,253,11067157,124005,0,1725920163,13775.383735880001,132.56798264999816,53201.7391308
2024-09-09,22:16:05.000,253,11067188,123925,0,1725920164,13775.417417429991,132.61732656000095,53201.70419520001
2024-09-09,22:16:06.000,253,11067191,124325,0,1725920165,13775.457835289992,132.6243756900003,53201.7391308
2024-09-09,22:16:07.000,253,11067240,123965,0,1725920166,13775.498253149992,132.65257220999774,53201.78804064
2024-09-09,22:16:08.000,253,11067256,124045,0,1725920167,13775.531934699997,132.64552307999838,53201.79502776001
2024-09-09,22:16:09.000,253,11067185,124245,0,1725920168,13775.565616250002,132.63142481999967,53201.76009216
2024-09-09,22:16:10.000,253,11067168,124365,0,1725920169,13775.599297799992,132.6102774300016,53201.76009216
2024-09-09,22:16:11.000,253,11067199,124085,0,1725920170,13775.639715659992,132.55388438999944,53201.79502776001
2024-09-09,22:16:12.000,253,11067247,124085,0,1725920171,13775.666660900002,132.5750317800048,53201.79502776001
2024-09-09,22:16:13.000,253,11067193,124285,0,1725920172,13775.673397209997,132.51863874000264,53201.84393760001
2024-09-09,22:16:14.000,253,11067261,124045,0,1725920173,13775.673397209997,132.4129017899977,53201.89284744001
2024-09-09,22:16:15.000,253,11067242,124125,0,1725920174,13775.787914479988,132.49044221999793,53201.87188608001
2024-09-09,22:16:16.000,253,11067245,124405,0,1725920175,13775.814859719998,132.4270000500037,53201.802014880006
2024-09-09,22:16:17.000,253,11067195,124325,0,1725920176,13775.848541269988,132.4129017899977,53201.81598912
2024-09-09,22:16:18.000,253,11067245,124325,0,1725920177,13775.942849609994,132.40585265999835,53201.87188608001
2024-09-09,22:16:19.000,253,11067231,124365,0,1725920178,13776.030421639989,132.3142139699994,53201.85791184
2024-09-09,22:16:20.000,253,11067199,124125,0,1725920179,13776.11799367,132.34945962000347,53201.84393760001
2024-09-09,22:16:21.000,253,11067205,124245,0,1725920180,13776.15167521999,132.38470527000027,53201.83695048
2024-09-09,22:16:22.000,253,11067212,124325,0,1725920181,13776.21230200999,132.39175439999963,53201.85791184
2024-09-09,22:16:23.000,253,11067201,124165,0,1725920182,13776.367237139995,132.44814744000178,53201.89284744001
2024-09-09,22:16:24.000,253,11067228,124045,0,1725920183,13776.427863929996,132.4763439599992,53201.84393760001
2024-09-09,22:16:25.000,253,11067228,124165,0,1725920184,13776.569326439996,132.51863874000264,53201.82297624001
2024-09-09,22:16:26.000,253,11067178,124005,0,1725920185,13776.643425850001,132.54683526000008,53201.92778304
2024-09-09,22:16:27.000,253,11067186,124245,0,1725920186,13776.805097290002,132.6243756900003,53201.89284744001
2024-09-09,22:16:28.000,253,11067247,124205,0,1725920187,13776.845515150002,132.6737196000031,53201.98368
2024-09-09,22:16:29.000,253,11067241,123925,0,1725920188,13777.000450279993,132.68781786000181,53201.948744400004
2024-09-09,22:16:30.000,253,11067196,124485,0,1725920189,13777.101494929993,132.74421090000396,53202.00464136
2024-09-09,22:16:31.000,253,11067222,124045,0,1725920190,13777.121703859993,132.77945655000076,53201.97669288
2024-09-09,22:16:32.000,253,11067232,123805,0,1725920191,13777.182330649994,132.84994785000163,53202.02560272
2024-09-09,22:16:33.000,253,11067241,123925,0,1725920192,13777.236221129999,132.90634089000378,53202.02560272
2024-09-09,22:16:34.000,253,11067180,123805,0,1725920193,13777.29011160999,132.969783059998,53202.02560272
2024-09-09,22:16:35.000,253,11067202,123605,0,1725920194,13777.296847919999,132.99797958000272,53202.0535512
2024-09-09,22:16:36.000,253,11067159,123925,0,1725920195,13777.317056849999,133.06142175000423,53202.10944816001
2024-09-09,22:16:37.000,253,11067195,123925,0,1725920196,13777.37768364,133.08961827000167,53202.1234224
2024-09-09,22:16:38.000,253,11067195,123765,0,1725920197,13777.37768364,133.11076565999974,53202.10944816001
2024-09-09,22:16:39.000,253,11067205,124005,0,1725920198,13777.404628879995,133.13896218000446,53202.081499679996
2024-09-09,22:16:40.000,253,11067180,123725,0,1725920199,13777.465255669995,133.18830608999997,53202.13040952001
2024-09-09,22:16:41.000,253,11067254,123844,0,1725920200,13777.4181015,133.2024043499987,53202.186306480005
2024-09-09,22:16:42.000,253,11067180,124085,0,1725920201,13777.404628879995,133.23765000000276,53202.10944816001
2024-09-09,22:16:43.000,253,11067157,124205,0,1725920202,13777.4181015,133.27289564999955,53202.16534512
2024-09-09,22:16:44.000,253,11067199,123925,0,1725920203,13777.4181015,133.2799447799989,53202.15137088
2024-09-09,22:16:45.000,253,11067199,123844,0,1725920204,13777.45851936,133.27289564999955,53202.1932936
2024-09-09,22:16:46.000,253,11067191,124405,0,1725920205,13777.445046739995,133.2799447799989,53202.14438376
2024-09-09,22:16:47.000,253,11067226,124125,0,1725920206,13777.384419949994,133.2799447799989,53202.16534512
2024-09-09,22:16:48.000,253,11067180,123725,0,1725920207,13777.35747471,133.27289564999955,53202.14438376
2024-09-09,22:16:49.000,253,11067138,123565,0,1725920208,13777.33052946999,133.24469913000212,53202.17931936001
2024-09-09,22:16:50.000,253,11067157,123725,0,1725920209,13777.317056849999,133.22355174000404,53202.17931936001
2024-09-09,22:16:51.000,253,11067179,123765,0,1725920210,13777.26990267999,133.19535521999933,53202.15835800001
2024-09-09,22:16:52.000,253,11067210,123725,0,1725920211,13777.256430059999,133.2024043499987,53202.186306480005
2024-09-09,22:16:53.000,253,11067230,123605,0,1725920212,13777.209275889989,133.12486391999846,53202.15137088
2024-09-09,22:16:54.000,253,11067222,123844,0,1725920213,13777.209275889989,133.12486391999846,53202.16534512
2024-09-09,22:16:55.000,253,11067206,123605,0,1725920214,13777.168858029989,133.0191269700008,53202.13040952001
2024-09-09,22:16:56.000,253,11067169,123685,0,1725920215,13777.148649099989,132.99797958000272,53202.10944816001
2024-09-09,22:16:57.000,253,11067258,123765,0,1725920216,13777.135176479998,132.99797958000272,53202.08848680001
2024-09-09,22:16:58.000,253,11067241,123605,0,1725920217,13777.067813379988,132.9556847999993,53202.137396640006
2024-09-09,22:16:59.000,253,11067231,123445,0,1725920218,13777.027395519988,132.94863566999993,53202.137396640006
2024-09-09,22:17:00.000,253,11067192,124005,0,1725920219,13777.027395519988,132.9204391500025,53202.1234224
2024-09-09,22:17:01.000,253,11067224,123485,0,1725920220,13776.973505039998,132.89224262999778,53202.0535512
2024-09-09,22:17:02.000,253,11067190,123645,0,1725920221,13776.912878249997,132.89224262999778,53202.08848680001
2024-09-09,22:17:03.000,253,11067248,123605,0,1725920222,13776.845515150002,132.88519349999842,53202.14438376
2024-09-09,22:17:04.000,253,11067192,123485,0,1725920223,13776.811833599997,132.92748828000185,53202.067525440005
2024-09-09,22:17:05.000,253,11067174,123645,0,1725920224,13776.737734189992,132.9204391500025,53202.07451256
2024-09-09,22:17:06.000,253,11067241,123605,0,1725920225,13776.730997879997,132.88519349999842,53201.99066712001
2024-09-09,22:17:07.000,253,11067262,123565,0,1725920226,13776.609744299996,132.91339002000313,53201.97669288
2024-09-09,22:17:08.000,253,11067225,123765,0,1725920227,13776.576062749991,132.94158654000057,53202.01162848001
2024-09-09,22:17:09.000,253,11067179,123485,0,1725920228,13776.569326439996,132.94158654000057,53201.969705760006
2024-09-09,22:17:10.000,253,11067207,123405,0,1725920229,13776.495227029991,132.91339002000313,53201.94175728001
2024-09-09,22:17:11.000,253,11067185,123525,0,1725920230,13776.407654999995,132.94158654000057,53201.948744400004
2024-09-09,22:17:12.000,253,11067178,123525,0,1725920231,13776.367237139995,132.88519349999842,53201.802014880006
2024-09-09,22:17:13.000,253,11067270,123685,0,1725920232,13776.25271986999,132.97683219000464,53201.81598912
2024-09-09,22:17:14.000,253,11067206,123565,0,1725920233,13776.205565699995,133.04732348999823,53201.82297624001
2024-09-09,22:17:15.000,253,11067230,123485,0,1725920234,13776.11125735999,133.0825691400023,53201.781053520004
2024-09-09,22:17:16.000,253,11067145,123565,0,1725920235,13776.057366879999,133.11076565999974,53201.71118232
2024-09-09,22:17:17.000,253,11067203,123605,0,1725920236,13775.956322229998,133.14601131000381,53201.66227248
2024-09-09,22:17:18.000,253,11067196,123525,0,1725920237,13775.848541269988,133.16010957000253,53201.613362640004
2024-09-09,22:17:19.000,253,11067217,123645,0,1725920238,13775.727287690002,133.15306044000317,53201.613362640004
2024-09-09,22:17:20.000,253,11067154,123685,0,1725920239,13775.673397209997,133.20945347999805,53201.59240128
2024-09-09,22:17:21.000,253,11067223,123325,0,1725920240,13775.552143629997,133.1671587000019,53201.50156872
2024-09-09,22:17:22.000,253,11067177,123525,0,1725920241,13775.484780530001,133.18830608999997,53201.40374904
2024-09-09,22:17:23.000,253,11067236,123685,0,1725920242,13775.403944810001,133.13896218000446,53201.410736159996
2024-09-09,22:17:24.000,253,11067263,123525,0,1725920243,13775.269218609996,133.1178147899991,53201.40374904
2024-09-09,22:17:25.000,253,11067149,123245,0,1725920244,13775.14122872,133.17420783000125,53201.284968
2024-09-09,22:17:26.000,253,11067200,123405,0,1725920245,13775.026711449995,133.1178147899991,53201.27099376001
2024-09-09,22:17:27.000,253,11067164,123325,0,1725920246,13774.93240310999,133.11076565999974,53201.25701952
2024-09-09,22:17:28.000,253,11067213,123045,0,1725920247,13774.817885839999,133.09666740000102,53201.20112256001
2024-09-09,22:17:29.000,253,11067185,123245,0,1725920248,13774.689895949989,133.0191269700008,53201.12426424001
2024-09-09,22:17:30.000,253,11067222,123285,0,1725920249,13774.561906059993,133.04732348999823,53201.08932864
2024-09-09,22:17:31.000,253,11067138,123125,0,1725920250,13774.400234619992,133.0191269700008,53201.03343168001
2024-09-09,22:17:32.000,253,11067213,123325,0,1725920251,13774.292453659997,133.08961827000167,53200.9705476
2024-09-09,22:17:33.000,253,11067272,123365,0,1725920252,13774.137518529991,133.11076565999974,53200.92862488
2024-09-09,22:17:34.000,253,11067221,123045,0,1725920253,13774.070155429996,133.05437262000487,53200.87272792
2024-09-09,22:17:35.000,253,11067144,123085,0,1725920254,13773.94216554,133.13896218000446,53200.80285672
2024-09-09,22:17:36.000,253,11067196,123245,0,1725920255,13773.868066129995,133.15306044000317,53200.760934
2024-09-09,22:17:37.000,253,11067148,123045,0,1725920256,13773.75354885999,133.18830608999997,53200.68407568
2024-09-09,22:17:38.000,253,11067233,123285,0,1725920257,13773.679449449999,133.1812569600006,53200.60023024001
2024-09-09,22:17:39.000,253,11067143,123245,0,1725920258,13773.645767899994,133.19535521999933,53200.586256
2024-09-09,22:17:40.000,253,11067238,123045,0,1725920259,13773.551459559989,133.18830608999997,53200.509397680005
2024-09-09,22:17:41.000,253,11067154,123125,0,1725920260,13773.436942289998,133.1812569600006,53200.53035904001
2024-09-09,22:17:42.000,253,11067195,123005,0,1725920261,13773.369579189988,133.09666740000102,53200.43253936001
2024-09-09,22:17:43.000,253,11067133,123205,0,1725920262,13773.228116680002,133.0825691400023,53200.41856512
2024-09-09,22:17:44.000,253,11067208,122805,0,1725920263,13773.140544649992,133.0191269700008,53200.35568104
2024-09-09,22:17:45.000,253,11067209,123365,0,1725920264,13773.046236310001,132.9204391500025,53200.38362952001
2024-09-09,22:17:46.000,253,11067220,123125,0,1725920265,13772.877828559991,132.84994785000163,53200.32074544
2024-09-09,22:17:47.000,253,11067183,123405,0,1725920266,13772.83741069999,132.73011263999797,53200.36965528
2024-09-09,22:17:48.000,253,11067203,123165,0,1725920267,13772.65553032999,132.58208091000415,53200.3067712
2024-09-09,22:17:49.000,253,11067176,123685,0,1725920268,13772.57469460999,132.53273700000136,53200.32074544
2024-09-09,22:17:50.000,253,11067200,123645,0,1725920269,13772.45344102999,132.46929482999985,53200.27882272
2024-09-09,22:17:51.000,253,11067176,123525,0,1725920270,13772.352396379989,132.43404918000306,53200.28580984001
2024-09-09,22:17:52.000,253,11067189,123325,0,1725920271,13772.237879109998,132.4270000500037,53200.18100304
2024-09-09,22:17:53.000,253,11067194,123165,0,1725920272,13772.157043389998,132.3776561400009,53200.14606744001
2024-09-09,22:17:54.000,253,11067143,122725,0,1725920273,13772.130098150003,132.30011571000068,53200.18799016
2024-09-09,22:17:55.000,253,11067220,123205,0,1725920274,13772.089680290002,132.29306658000132,53200.11113184
2024-09-09,22:17:56.000,253,11067144,123245,0,1725920275,13772.042526119993,132.24372266999853,53200.14606744001
2024-09-09,22:17:57.000,253,11067253,123205,0,1725920276,13772.089680290002,132.25782093000453,53200.11113184
2024-09-09,22:17:58.000,253,11067165,123525,0,1725920277,13772.069471360002,132.19437876000302,53200.03427352
2024-09-09,22:17:59.000,253,11067214,123605,0,1725920278,13772.015580879997,132.10978920000343,53200.02728640001
2024-09-09,22:18:00.000,253,11067158,125325,0,1725920279,13772.062735049993,132.1520839799996,53199.94344096
2024-09-09,22:18:01.000,253,11067211,125925,0,1725920280,13772.062735049993,132.15913310999895,53199.9224796
2024-09-09,22:18:02.000,253,11067168,125365,0,1725920281,13772.062735049993,132.32126309999876,53199.80369856
2024-09-09,22:18:03.000,253,11067168,125165,0,1725920282,13771.975163019997,132.2507717999979,53199.73382736001
2024-09-09,22:18:04.000,253,11067162,124565,0,1725920283,13771.840436819992,132.15913310999895,53199.789724320006
2024-09-09,22:18:05.000,253,11067201,124125,0,1725920284,13771.813491579996,132.02519964000385,53199.622033440006
2024-09-09,22:18:06.000,253,11067179,123645,0,1725920285,13771.968426710002,132.19437876000302,53199.61504632001
2024-09-09,22:18:07.000,253,11067211,123085,0,1725920286,13772.022317189992,131.94765921000362,53199.83164704001
2024-09-09,22:18:08.000,253,11067176,122845,0,1725920287,13771.921272539992,131.84192225999868,53199.77575008
2024-09-09,22:18:09.000,253,11067151,122725,0,1725920288,13771.806755270001,131.76438182999846,53199.76177584001
2024-09-09,22:18:10.000,253,11067180,122405,0,1725920289,13771.732655859996,131.6727431399995,53199.79671144
2024-09-09,22:18:11.000,253,11067222,121925,0,1725920290,13771.678765379991,131.64454662000207,53199.78273720001
2024-09-09,22:18:12.000,253,11067122,122845,0,1725920291,13771.570984419996,131.58815357999993,53199.7478016
2024-09-09,22:18:13.000,253,11067196,123045,0,1725920292,13771.510357629995,131.54585880000377,53199.768762960004
2024-09-09,22:18:14.000,253,11067135,123365,0,1725920293,13771.490148699995,131.53176053999778,53199.70587888
2024-09-09,22:18:15.000,253,11067174,123645,0,1725920294,13771.44299453,131.54585880000377,53199.6779304
2024-09-09,22:18:16.000,253,11067171,123965,0,1725920295,13771.38236774,131.49651489000098,53199.64998192
2024-09-09,22:18:17.000,253,11067163,124165,0,1725920296,13771.31500463999,131.46126924000419,53199.64299480001
2024-09-09,22:18:18.000,253,11067199,124445,0,1725920297,13771.308268329994,131.43307271999947,53199.57312360001
2024-09-09,22:18:19.000,253,11067189,124805,0,1725920298,13771.30153202,131.39077794000332,53199.601072080004
2024-09-09,22:18:20.000,253,11067262,125005,0,1725920299,13771.328477259995,131.3273357700018,53199.622033440006
2024-09-09,22:18:21.000,253,11067186,124765,0,1725920300,13771.30153202,131.23569708000286,53199.56613648001
2024-09-09,22:18:22.000,253,11067171,124085,0,1725920301,13771.25437784999,131.17930404000072,53199.53120088
2024-09-09,22:18:23.000,253,11067174,124085,0,1725920302,13771.23416891999,131.12291099999857,53199.538188
2024-09-09,22:18:24.000,253,11067221,124005,0,1725920303,13771.227432609994,131.03832143999898,53199.51023952
2024-09-09,22:18:25.000,253,11067219,123445,0,1725920304,13771.160069509999,130.98897753000347,53199.51023952
2024-09-09,22:18:26.000,253,11067212,123165,0,1725920305,13771.106179029994,130.94668275000004,53199.51722664
2024-09-09,22:18:27.000,253,11067143,122725,0,1725920306,13771.106179029994,130.88324057999853,53199.46132968
2024-09-09,22:18:28.000,253,11067186,122685,0,1725920307,13771.025343309993,130.86209319000045,53199.433381200004
2024-09-09,22:18:29.000,253,11067169,122565,0,1725920308,13770.910826040003,130.82684754000366,53199.46132968
2024-09-09,22:18:30.000,253,11067214,122685,0,1725920309,13770.870408180002,130.78455276000022,53199.44036832
2024-09-09,22:18:31.000,253,11067173,122885,0,1725920310,13770.735681979997,130.7352088500047,53199.49626528001
2024-09-09,22:18:32.000,253,11067202,123405,0,1725920311,13770.688527810002,130.69291407000128,53199.41241984
2024-09-09,22:18:33.000,253,11067173,123605,0,1725920312,13770.614428399997,130.72815971999808,53199.35652288001
2024-09-09,22:18:34.000,253,11067178,124085,0,1725920313,13770.580746849992,130.72815971999808,53199.40543272001
2024-09-09,22:18:35.000,253,11067241,123925,0,1725920314,13770.46622958,130.70701233,53199.34953576
2024-09-09,22:18:36.000,253,11067228,124405,0,1725920315,13770.42581172,130.69996320000064,53199.34953576
2024-09-09,22:18:37.000,253,11067160,124645,0,1725920316,13770.33823968999,130.6435701599985,53199.30062592
2024-09-09,22:18:38.000,253,11067215,124725,0,1725920317,13770.21698610999,130.58012799000426,53199.265690320004
2024-09-09,22:18:39.000,253,11067169,124685,0,1725920318,13770.149623009995,130.54488234000019,53199.27966456001
2024-09-09,22:18:40.000,253,11067225,124565,0,1725920319,13770.11594145999,130.4602927800006,53199.32857440001
2024-09-09,22:18:41.000,253,11067157,124445,0,1725920320,13770.01489680999,130.3968506099991,53199.31460016
2024-09-09,22:18:42.000,253,11067196,123885,0,1725920321,13769.913852159989,130.26996627000335,53199.2936388
2024-09-09,22:18:43.000,253,11067196,123245,0,1725920322,13769.799334889998,130.2135732300012,53199.2936388
2024-09-09,22:18:44.000,253,11067123,123165,0,1725920323,13769.711762859988,130.05849237000075,53199.23075472001
2024-09-09,22:18:45.000,253,11067170,122645,0,1725920324,13769.577036659997,129.9034115100003,53199.24472896
2024-09-09,22:18:46.000,253,11067135,122485,0,1725920325,13769.449046770002,129.8399693399988,53199.17485776
2024-09-09,22:18:47.000,253,11067196,122565,0,1725920326,13769.395156289997,129.7060358700037,53199.1538964
2024-09-09,22:18:48.000,253,11067171,122685,0,1725920327,13769.193066989996,129.69898674000433,53199.167870640005
2024-09-09,22:18:49.000,253,11067216,123485,0,1725920328,13769.0650771,129.45226718999766,53199.12594792
2024-09-09,22:18:50.000,253,11067182,124765,0,1725920329,13769.031395549995,129.42407067000022,53199.20280624
2024-09-09,22:18:51.000,253,11067203,126045,0,1725920330,13769.09875864999,129.36767762999807,53199.20280624
2024-09-09,22:18:52.000,253,11067203,125525,0,1725920331,13768.87646041999,129.60029891999875,53198.91633432
2024-09-09,22:18:53.000,253,11067175,125205,0,1725920332,13768.829306249994,129.68488847999834,53198.92332144001
2024-09-09,22:18:54.000,253,11067166,125125,0,1725920333,13768.681107429999,129.74833064999984,53198.87441160001
2024-09-09,22:18:55.000,253,11067234,124085,0,1725920334,13768.647425879994,129.78357630000392,53198.881398720005
2024-09-09,22:18:56.000,253,11067170,123485,0,1725920335,13768.532908609988,129.85406760000478,53198.832488880005
2024-09-09,22:18:57.000,253,11067206,123325,0,1725920336,13768.519435989998,129.93865716000437,53198.81851464
2024-09-09,22:18:58.000,253,11067174,122845,0,1725920337,13768.398182409997,130.03734498000267,53198.81152752
2024-09-09,22:18:59.000,253,11067187,123045,0,1725920338,13768.310610380002,130.0514432400014,53198.79056616
2024-09-09,22:19:00.000,253,11067267,123245,0,1725920339,13768.175884179997,130.05849237000075,53198.74864344
2024-09-09,22:19:01.000,253,11067221,123645,0,1725920340,13768.054630599996,130.09373802000482,53198.74864344
2024-09-09,22:19:02.000,253,11067126,123485,0,1725920341,13767.892959159995,130.10078715000418,53198.68575936001
2024-09-09,22:19:03.000,253,11067173,124045,0,1725920342,13767.79865081999,130.1148854100029,53198.67178512
2024-09-09,22:19:04.000,253,11067170,124205,0,1725920343,13767.68413355,130.1783275800044,53198.68575936001
2024-09-09,22:19:05.000,253,11067166,123805,0,1725920344,13767.59656151999,130.22767148999992,53198.65082376
2024-09-09,22:19:06.000,253,11067172,124165,0,1725920345,13767.461835319998,130.248818879998,53198.615888160006
2024-09-09,22:19:07.000,253,11067219,123925,0,1725920346,13767.387735909993,130.262917140004,53198.60191392
2024-09-09,22:19:08.000,253,11067159,123645,0,1725920347,13767.306900189993,130.2981627900008,53198.63684952001
2024-09-09,22:19:09.000,253,11067182,123605,0,1725920348,13767.232800780002,130.43209626000316,53198.6298624
2024-09-09,22:19:10.000,253,11067215,123405,0,1725920349,13767.172173990002,130.45324365000124,53198.67178512
2024-09-09,22:19:11.000,253,11067169,123325,0,1725920350,13767.111547200002,130.55193146999954,53198.72768208001
2024-09-09,22:19:12.000,253,11067228,123125,0,1725920351,13767.104810889992,130.68586494000192,53198.70672072001
2024-09-09,22:19:13.000,253,11067159,123605,0,1725920352,13766.970084690001,130.82684754000366,53198.615888160006
2024-09-09,22:19:14.000,253,11067214,123405,0,1725920353,13766.882512659991,130.93258449000132,53198.615888160006
2024-09-09,22:19:15.000,253,11067187,123405,0,1725920354,13766.862303729991,130.8691423199998,53198.67178512
2024-09-09,22:19:16.000,253,11067217,123325,0,1725920355,13766.835358489996,131.3484831599999,53198.448197280006
2024-09-09,22:19:17.000,253,11067170,123245,0,1725920356,13767.017238859997,131.2145496900048,53198.67178512
2024-09-09,22:19:18.000,253,11067150,123365,0,1725920357,13767.023975169992,131.2004514299988,53198.72768208001
2024-09-09,22:19:19.000,253,11067149,123005,0,1725920358,13766.983557309992,131.18635317000007,53198.74165632
2024-09-09,22:19:20.000,253,11067209,122525,0,1725920359,13767.010502550002,131.17930404000072,53198.7696048
2024-09-09,22:19:21.000,253,11067191,122925,0,1725920360,13767.050920410002,131.1158618699992,53198.77659192001
2024-09-09,22:19:22.000,253,11067193,122925,0,1725920361,13767.077865649997,131.08766535000177,53198.81851464
2024-09-09,22:19:23.000,253,11067153,123165,0,1725920362,13767.158701369997,131.0665179600037,53198.783579040006
2024-09-09,22:19:24.000,253,11067172,123485,0,1725920363,13767.199119229997,130.93258449000132,53198.81152752
2024-09-09,22:19:25.000,253,11067216,123445,0,1725920364,13767.253009710003,130.84799493000173,53198.79755328
2024-09-09,22:19:26.000,253,11067182,123965,0,1725920365,13767.286691259993,130.77750363000087,53198.79755328
2024-09-09,22:19:27.000,253,11067156,124165,0,1725920366,13767.347318049993,130.7352088500047,53198.85345024001
2024-09-09,22:19:28.000,253,11067207,124165,0,1725920367,13767.455099009989,130.6717666800032,53198.88838584
2024-09-09,22:19:29.000,253,11067175,124325,0,1725920368,13767.502253179999,130.58012799000426,53198.832488880005
2024-09-09,22:19:30.000,253,11067183,124205,0,1725920369,13767.562879969999,130.56602972999826,53198.88838584
2024-09-09,22:19:31.000,253,11067167,124605,0,1725920370,13767.630243069994,130.5237349500021,53198.881398720005
2024-09-09,22:19:32.000,253,11067199,123844,0,1725920371,13767.711078789995,130.56602972999826,53198.9093472
2024-09-09,22:19:33.000,253,11067141,123885,0,1725920372,13767.82559606,130.5589805999989,53198.94428280001
2024-09-09,22:19:34.000,253,11067208,123525,0,1725920373,13767.89969546999,130.6224227700004,53198.9093472
2024-09-09,22:19:35.000,253,11067171,123285,0,1725920374,13767.96032225999,130.68586494000192,53198.951269920006
2024-09-09,22:19:36.000,253,11067189,123165,0,1725920375,13768.014212739996,130.69996320000064,53198.95825704
2024-09-09,22:19:37.000,253,11067156,122845,0,1725920376,13768.074839529996,130.77750363000087,53199.014154
2024-09-09,22:19:38.000,253,11067172,123125,0,1725920377,13768.155675249996,130.82684754000366,53199.014154
2024-09-09,22:19:39.000,253,11067170,122765,0,1725920378,13768.263456209992,130.84094580000237,53198.99319264001
2024-09-09,22:19:40.000,253,11067152,122885,0,1725920379,13768.310610380002,130.89733884000452,53199.07703808
2024-09-09,22:19:41.000,253,11067204,123045,0,1725920380,13768.371237170002,130.88324057999853,53199.06306384001
2024-09-09,22:19:42.000,253,11067152,123005,0,1725920381,13768.364500859992,130.96078100999875,53199.049089600005
2024-09-09,22:19:43.000,253,11067190,123405,0,1725920382,13768.364500859992,130.97487927000475,53199.097999440004
2024-09-09,22:19:44.000,253,11067196,123925,0,1725920383,13768.452072890002,130.8902897099979,53199.18184488
2024-09-09,22:19:45.000,253,11067183,124005,0,1725920384,13768.492490750003,130.8691423199998,53199.19581912
2024-09-09,22:19:46.000,253,11067119,124645,0,1725920385,13768.492490750003,130.8902897099979,53199.2936388
2024-09-09,22:19:47.000,253,11067214,124445,0,1725920386,13768.546381229993,130.8691423199998,53199.41241984
2024-09-09,22:19:48.000,253,11067174,124365,0,1725920387,13768.586799089993,130.93963362000068,53199.34953576
2024-09-09,22:19:49.000,253,11067197,124085,0,1725920388,13768.586799089993,131.0665179600037,53199.25870320001
2024-09-09,22:19:50.000,253,11067180,123885,0,1725920389,13768.539644919998,131.0524196999977,53199.34254864
2024-09-09,22:19:51.000,253,11067223,123685,0,1725920390,13768.519435989998,131.1158618699992,53199.41940696
2024-09-09,22:19:52.000,253,11067123,123405,0,1725920391,13768.546381229993,131.22159882000415,53199.39844560001
2024-09-09,22:19:53.000,253,11067199,123045,0,1725920392,13768.553117539988,131.29209011999774,53199.40543272001
2024-09-09,22:19:54.000,253,11067165,123045,0,1725920393,13768.573326469988,131.34143403000053,53199.454342560006
2024-09-09,22:19:55.000,253,11067165,122965,0,1725920394,13768.559853849998,131.4471709799982,53199.48229104
2024-09-09,22:19:56.000,253,11067172,124045,0,1725920395,13768.600271709998,131.49651489000098,53199.4683168
2024-09-09,22:19:57.000,253,11067194,124485,0,1725920396,13768.633953259989,131.5740553200012,53199.52421376001
2024-09-09,22:19:58.000,253,11067162,125085,0,1725920397,13768.633953259989,131.60225183999864,53199.53120088
2024-09-09,22:19:59.000,253,11067187,124325,0,1725920398,13768.667634809994,131.609300969998,53199.55914936
2024-09-09,22:20:00.000,253,11067258,124325,0,1725920399,13768.721525289999,131.66569401000015,53199.59408496001
2024-09-09,22:20:01.000,253,11067221,123844,0,1725920400,13768.701316359999,131.71503792000294,53199.62902056
2024-09-09,22:20:02.000,253,11067149,123485,0,1725920401,13768.721525289999,131.73618531000102,53199.62902056
2024-09-09,22:20:03.000,253,11067165,122845,0,1725920402,13768.75520683999,131.70798879000358,53199.59408496001
2024-09-09,22:20:04.000,253,11067178,122965,0,1725920403,13768.748470529994,131.73618531000102,53199.68491752
2024-09-09,22:20:05.000,253,11067222,123605,0,1725920404,13768.788888389994,131.73618531000102,53199.74081448001
2024-09-09,22:20:06.000,253,11067199,123325,0,1725920405,13768.761943149999,131.64454662000207,53199.74081448001
2024-09-09,22:20:07.000,253,11067145,124005,0,1725920406,13768.79562469999,131.74323444000038,53199.719853120005
2024-09-09,22:20:08.000,253,11067200,124725,0,1725920407,13768.94382352,131.4260235900001,53199.77575008
2024-09-09,22:20:09.000,253,11067205,124765,0,1725920408,13769.011186619995,131.58815357999993,53199.73382736001
2024-09-09,22:20:10.000,253,11067191,124565,0,1725920409,13769.02465924,131.59520270999928,53199.73382736001
2024-09-09,22:20:11.000,253,11067189,123725,0,1725920410,13769.011186619995,131.56700619000185,53199.83164704001
2024-09-09,22:20:12.000,253,11067184,123605,0,1725920411,13769.08528603,131.5106131499997,53199.7478016
2024-09-09,22:20:13.000,253,11067159,123085,0,1725920412,13769.02465924,131.61635010000464,53199.719853120005
2024-09-09,22:20:14.000,253,11067219,123085,0,1725920413,13769.04486817,131.65159575000143,53199.74081448001
2024-09-09,22:20:15.000,253,11067182,123085,0,1725920414,13769.01792292999,131.63044836000336,53199.72684024
2024-09-09,22:20:16.000,253,11067192,123205,0,1725920415,13769.092022339995,131.66569401000015,53199.77575008
2024-09-09,22:20:17.000,253,11067140,123605,0,1725920416,13769.132440199995,131.6727431399995,53199.71286600001
2024-09-09,22:20:18.000,253,11067239,123405,0,1725920417,13769.233484849996,131.71503792000294,53199.719853120005
2024-09-09,22:20:19.000,253,11067192,123885,0,1725920418,13769.321056879991,131.77143095999782,53199.719853120005
2024-09-09,22:20:20.000,253,11067176,124285,0,1725920419,13769.415365219997,131.89126617000147,53199.77575008
2024-09-09,22:20:21.000,253,11067180,124005,0,1725920420,13769.449046770002,132.01110137999785,53199.838634160005
2024-09-09,22:20:22.000,253,11067182,124085,0,1725920421,13769.536618799997,132.10274007000407,53199.78273720001
2024-09-09,22:20:23.000,253,11067117,123965,0,1725920422,13769.644399759993,132.10978920000343,53199.80369856
2024-09-09,22:20:24.000,253,11067185,123685,0,1725920423,13769.785862269993,132.12388746000215,53199.81068568001
2024-09-09,22:20:25.000,253,11067160,123645,0,1725920424,13769.853225369989,132.18732963000366,53199.85959552001
2024-09-09,22:20:26.000,253,11067196,123525,0,1725920425,13769.967742639994,132.17323136999767,53199.8176728
2024-09-09,22:20:27.000,253,11067142,123205,0,1725920426,13770.06205098,132.15913310999895,53199.8176728
2024-09-09,22:20:28.000,253,11067257,123445,0,1725920427,13770.03510573999,132.22257528000046,53199.719853120005
2024-09-09,22:20:29.000,253,11067130,123405,0,1725920428,13770.04184205,132.40585265999835,53199.59408496001
2024-09-09,22:20:30.000,253,11067218,123765,0,1725920429,13770.21698610999,132.29306658000132,53199.719853120005
2024-09-09,22:20:31.000,253,11067184,123645,0,1725920430,13770.37865754999,132.46929482999985,53199.75478872
2024-09-09,22:20:32.000,253,11067228,123565,0,1725920431,13770.371921239996,132.44109831000242,53199.7478016
2024-09-09,22:20:33.000,253,11067170,124205,0,1725920432,13770.513383749996,132.525687870002,53199.8176728
2024-09-09,22:20:34.000,253,11067175,124205,0,1725920433,13770.574010539996,132.46929482999985,53199.88055688001
2024-09-09,22:20:35.000,253,11067127,124445,0,1725920434,13770.600955779992,132.48339308999857,53199.8526084
2024-09-09,22:20:36.000,253,11067150,124325,0,1725920435,13770.634637329997,132.4763439599992,53199.89453112
2024-09-09,22:20:37.000,253,11067161,123965,0,1725920436,13770.722209359992,132.41995092000434,53199.86658264
2024-09-09,22:20:38.000,253,11067212,124045,0,1725920437,13770.695264119997,132.38470527000027,53199.97138944
2024-09-09,22:20:39.000,253,11067231,124005,0,1725920438,13770.796308769997,132.398803529999,53199.98536368
2024-09-09,22:20:40.000,253,11067175,123685,0,1725920439,13770.870408180002,132.39175439999963,53200.09715760001
2024-09-09,22:20:41.000,253,11067177,123365,0,1725920440,13770.917562349998,132.39175439999963,53200.16004168
2024-09-09,22:20:42.000,253,11067189,123685,0,1725920441,13770.971452829988,132.4129017899977,53200.19497728001
2024-09-09,22:20:43.000,253,11067207,123605,0,1725920442,13771.032079619989,132.48339308999857,53200.18100304
2024-09-09,22:20:44.000,253,11067165,123285,0,1725920443,13771.133124269989,132.54683526000008,53200.2019644
2024-09-09,22:20:45.000,253,11067177,123205,0,1725920444,13771.21395998999,132.58208091000415,53200.21593864001
2024-09-09,22:20:46.000,253,11067163,123285,0,1725920445,13771.29479570999,132.70191612000053,53200.21593864001
2024-09-09,22:20:47.000,253,11067193,123085,0,1725920446,13771.39584035999,132.75830916000268,53200.16004168
2024-09-09,22:20:48.000,253,11067175,122845,0,1725920447,13771.50362132,132.8217513300042,53200.21593864001
2024-09-09,22:20:49.000,253,11067192,123005,0,1725920448,13771.591193349996,132.87814436999906,53200.19497728001
2024-09-09,22:20:50.000,253,11067166,123285,0,1725920449,13771.678765379991,132.90634089000378,53200.26484848001
2024-09-09,22:20:51.000,253,11067196,123165,0,1725920450,13771.766337410001,133.00502871000208,53200.16702880001
2024-09-09,22:20:52.000,253,11067221,123285,0,1725920451,13771.847173130001,133.05437262000487,53200.236899999996
2024-09-09,22:20:53.000,253,11067205,123365,0,1725920452,13771.954954089997,133.0684708800036,53200.21593864001
2024-09-09,22:20:54.000,253,11067188,123325,0,1725920453,13772.022317189992,133.0825691400023,53200.25786136
2024-09-09,22:20:55.000,253,11067217,123405,0,1725920454,13772.082943979993,133.09666740000102,53200.22991288
2024-09-09,22:20:56.000,253,11067141,124005,0,1725920455,13772.177252319998,133.0191269700008,53200.27882272
2024-09-09,22:20:57.000,253,11067212,123685,0,1725920456,13772.258088039998,133.01207784000144,53200.27882272
2024-09-09,22:20:58.000,253,11067189,123885,0,1725920457,13772.285033279994,133.02617610000016,53200.33471968001
2024-09-09,22:20:59.000,253,11067218,123685,0,1725920458,13772.332187449989,132.94158654000057,53200.292796960006
2024-09-09,22:21:00.000,253,11067167,122965,0,1725920459,13772.359132689999,132.9204391500025,53200.36965528
2024-09-09,22:21:01.000,253,11067183,122925,0,1725920460,13772.41302316999,132.8710952399997,53200.341706800005
2024-09-09,22:21:02.000,253,11067160,122885,0,1725920461,13772.419759479999,132.86404611000034,53200.3766424
2024-09-09,22:21:03.000,253,11067200,123285,0,1725920462,13772.460177339999,132.85699698000099,53200.34869392
2024-09-09,22:21:04.000,253,11067140,123165,0,1725920463,13772.52080413,132.84289872000227,53200.390616640005
2024-09-09,22:21:05.000,253,11067190,123005,0,1725920464,13772.59490353999,132.8710952399997,53200.36965528
2024-09-09,22:21:06.000,253,11067107,123245,0,1725920465,13772.608376159995,132.84994785000163,53200.36965528
2024-09-09,22:21:07.000,253,11067207,123085,0,1725920466,13772.72289343,132.8358495900029,53200.32773256
2024-09-09,22:21:08.000,253,11067163,123205,0,1725920467,13772.749838669995,132.94863566999993,53200.25786136
2024-09-09,22:21:09.000,253,11067171,123005,0,1725920468,13772.871092249996,132.90634089000378,53200.236899999996
2024-09-09,22:21:10.000,253,11067156,123205,0,1725920469,13772.931719039996,133.01207784000144,53200.20895152
2024-09-09,22:21:11.000,253,11067211,123045,0,1725920470,13772.992345829996,132.969783059998,53200.22991288
2024-09-09,22:21:12.000,253,11067172,123005,0,1725920471,13772.992345829996,132.94158654000057,53200.14606744001
2024-09-09,22:21:13.000,253,11067188,123125,0,1725920472,13773.201171439992,132.99797958000272,53200.18100304
2024-09-09,22:21:14.000,253,11067158,123325,0,1725920473,13773.288743470002,132.99797958000272,53200.22991288
2024-09-09,22:21:15.000,253,11067185,123165,0,1725920474,13773.430205979988,133.01207784000144,53200.271835600004
2024-09-09,22:21:16.000,253,11067174,123285,0,1725920475,13773.463887529993,132.9556847999993,53200.236899999996
2024-09-09,22:21:17.000,253,11067226,123365,0,1725920476,13773.470623839989,132.9556847999993,53200.13908032
2024-09-09,22:21:18.000,253,11067161,123645,0,1725920477,13773.551459559989,133.00502871000208,53200.27882272
2024-09-09,22:21:19.000,253,11067202,123405,0,1725920478,13773.706394689994,132.8358495900029,53200.36965528
2024-09-09,22:21:20.000,253,11067156,123725,0,1725920479,13773.74007624,132.65962134000438,53200.439526480004
2024-09-09,22:21:21.000,253,11067180,124085,0,1725920480,13773.767021479995,132.54683526000008,53200.49542344
2024-09-09,22:21:22.000,253,11067176,123965,0,1725920481,13773.827648269995,132.48339308999857,53200.45350072001
2024-09-09,22:21:23.000,253,11067199,123805,0,1725920482,13773.87480243999,132.4129017899977,53200.439526480004
2024-09-09,22:21:24.000,253,11067176,123965,0,1725920483,13773.85459350999,132.33536136000475,53200.439526480004
2024-09-09,22:21:25.000,253,11067233,124125,0,1725920484,13773.85459350999,132.20847702000174,53200.45350072001
2024-09-09,22:21:26.000,253,11067183,124325,0,1725920485,13773.88153875,132.13798572000087,53200.43253936001
2024-09-09,22:21:27.000,253,11067220,124285,0,1725920486,13773.868066129995,132.06749442,53200.460487840006
2024-09-09,22:21:28.000,253,11067211,124325,0,1725920487,13773.847857199995,132.0040522499985,53200.48144920001
2024-09-09,22:21:29.000,253,11067204,124485,0,1725920488,13773.847857199995,131.96175747000234,53200.42555224
2024-09-09,22:21:30.000,253,11067142,124005,0,1725920489,13773.807439339995,132.06044529000064,53200.404590879996
2024-09-09,22:21:31.000,253,11067190,124205,0,1725920490,13773.827648269995,132.0040522499985,53200.42555224
2024-09-09,22:21:32.000,253,11067152,123925,0,1725920491,13773.81417564999,131.91241355999955,53200.390616640005
2024-09-09,22:21:33.000,253,11067233,124005,0,1725920492,13773.827648269995,131.83487312999932,53200.439526480004
2024-09-09,22:21:34.000,253,11067191,124005,0,1725920493,13773.746812549995,131.79257835000317,53200.38362952001
2024-09-09,22:21:35.000,253,11067209,124045,0,1725920494,13773.71986731,131.81372574000125,53200.36266816001
2024-09-09,22:21:36.000,253,11067184,124005,0,1725920495,13773.73333992999,131.7573326999991,53200.31375832001
2024-09-09,22:21:37.000,253,11067244,124485,0,1725920496,13773.63229527999,131.7573326999991,53200.28580984001
2024-09-09,22:21:38.000,253,11067195,124325,0,1725920497,13773.537986939999,131.71503792000294,53200.28580984001
2024-09-09,22:21:39.000,253,11067184,124525,0,1725920498,13773.416733359998,131.69389053000486,53200.292796960006
2024-09-09,22:21:40.000,253,11067147,124365,0,1725920499,13773.396524429998,131.61635010000464,53200.3067712
2024-09-09,22:21:41.000,253,11067210,123925,0,1725920500,13773.65250420999,131.56700619000185,53200.42555224
2024-09-09,22:21:42.000,253,11067206,124005,0,1725920501,13773.255061919997,131.58815357999993,53200.31375832001
2024-09-09,22:21:43.000,253,11067143,124165,0,1725920502,13773.174226199997,131.69389053000486,53200.32074544
2024-09-09,22:21:44.000,253,11067185,124045,0,1725920503,13773.106863100002,131.84192225999868,53200.28580984001
2024-09-09,22:21:45.000,253,11067163,123765,0,1725920504,13772.999082139992,131.8842170400021,53200.29978408
2024-09-09,22:21:46.000,253,11067207,124325,0,1725920505,13772.918246419991,132.12388746000215,53200.292796960006
2024-09-09,22:21:47.000,253,11067156,124085,0,1725920506,13772.911510109996,131.97585573000106,53200.32773256
2024-09-09,22:21:48.000,253,11067190,124325,0,1725920507,13772.877828559991,132.14503485000023,53200.19497728001
2024-09-09,22:21:49.000,253,11067155,124365,0,1725920508,13772.689211879995,132.3424104900041,53200.18799016
2024-09-09,22:21:50.000,253,11067187,124485,0,1725920509,13772.53427674999,132.50454048000393,53200.125106080006
2024-09-09,22:21:51.000,253,11067169,124205,0,1725920510,13772.39281423999,132.58208091000415,53200.03427352
2024-09-09,22:21:52.000,253,11067207,124125,0,1725920511,13772.285033279994,132.68076873000246,53200.11811896001
2024-09-09,22:21:53.000,253,11067117,124165,0,1725920512,13772.251351729989,132.74421090000396,53200.14606744001
2024-09-09,22:21:54.000,253,11067252,124085,0,1725920513,13772.197461249998,132.80060393999884,53200.13908032
2024-09-09,22:21:55.000,253,11067141,124125,0,1725920514,13772.082943979993,132.82880046000355,53200.14606744001
2024-09-09,22:21:56.000,253,11067208,124045,0,1725920515,13772.055998739997,132.86404611000034,53200.11811896001
2024-09-09,22:21:57.000,253,11067205,123645,0,1725920516,13771.995371949997,132.87814436999906,53200.13908032
2024-09-09,22:21:58.000,253,11067212,123565,0,1725920517,13771.988635640002,132.88519349999842,53200.02029928
2024-09-09,22:21:59.000,253,11067127,123885,0,1725920518,13771.948217780002,132.89929176000442,53200.006325040005
2024-09-09,22:22:00.000,253,11067208,123645,0,1725920519,13771.975163019997,132.92748828000185,53200.04126064
2024-09-09,22:22:01.000,253,11067147,123525,0,1725920520,13771.928008850002,132.90634089000378,53199.99933792001
2024-09-09,22:22:02.000,253,11067192,123245,0,1725920521,13771.968426710002,132.87814436999906,53199.9923508
2024-09-09,22:22:03.000,253,11067152,123005,0,1725920522,13771.995371949997,132.81470220000483,53200.01331216
2024-09-09,22:22:04.000,253,11067184,123205,0,1725920523,13772.002108259992,132.8076530699982,53199.92946672001
2024-09-09,22:22:05.000,253,11067118,123045,0,1725920524,13772.015580879997,132.7230635099986,53199.9923508
2024-09-09,22:22:06.000,253,11067195,123005,0,1725920525,13772.062735049993,132.6243756900003,53199.90850536001
2024-09-09,22:22:07.000,253,11067114,122965,0,1725920526,13772.082943979993,132.51863874000264,53199.91549248
2024-09-09,22:22:08.000,253,11067206,123085,0,1725920527,13772.123361839993,132.4622457000005,53199.86658264
2024-09-09,22:22:09.000,253,11067137,123325,0,1725920528,13772.150307079988,132.3142139699994,53199.89453112
2024-09-09,22:22:10.000,253,11067170,123485,0,1725920529,13772.170516009988,132.24372266999853,53199.89453112
2024-09-09,22:22:11.000,253,11067160,123925,0,1725920530,13772.157043389998,132.12388746000215,53199.8526084
2024-09-09,22:22:12.000,253,11067180,124085,0,1725920531,13772.170516009988,132.02519964000385,53199.838634160005
2024-09-09,22:22:13.000,253,11067173,124045,0,1725920532,13772.116625529998,131.95470834000298,53199.79671144
2024-09-09,22:22:14.000,253,11067195,124285,0,1725920533,13772.096416599998,131.9688066000017,53199.74081448001
2024-09-09,22:22:15.000,253,11067116,124565,0,1725920534,13772.049262430002,131.94061008000426,53199.72684024
2024-09-09,22:22:16.000,253,11067198,124565,0,1725920535,13772.029053500002,131.9335609500049,53199.68491752
2024-09-09,22:22:17.000,253,11067146,124525,0,1725920536,13771.988635640002,131.94061008000426,53199.69190464001
2024-09-09,22:22:18.000,253,11067196,124645,0,1725920537,13771.954954089997,131.97585573000106,53199.670943280005
2024-09-09,22:22:19.000,253,11067093,124085,0,1725920538,13771.941481469992,131.96175747000234,53199.68491752
2024-09-09,22:22:20.000,253,11067181,124125,0,1725920539,13771.981899329992,132.03929790000257,53199.670943280005
2024-09-09,22:22:21.000,253,11067162,123844,0,1725920540,13771.921272539992,132.14503485000023,53199.59408496001
2024-09-09,22:22:22.000,253,11067187,124165,0,1725920541,13771.921272539992,132.20847702000174,53199.63600768
2024-09-09,22:22:23.000,253,11067141,123765,0,1725920542,13771.921272539992,132.2789683200026,53199.66395616001
2024-09-09,22:22:24.000,253,11067184,123445,0,1725920543,13771.934745159997,132.34945962000347,53199.63600768
2024-09-09,22:22:25.000,253,11067132,123405,0,1725920544,13771.968426710002,132.40585265999835,53199.66395616001
2024-09-09,22:22:26.000,253,11067177,123205,0,1725920545,13772.008844570002,132.45519657000114,53199.62902056
2024-09-09,22:22:27.000,253,11067160,123365,0,1725920546,13772.049262430002,132.46929482999985,53199.6779304
2024-09-09,22:22:28.000,253,11067205,123005,0,1725920547,13772.049262430002,132.49044221999793,53199.6779304
2024-09-09,22:22:29.000,253,11067161,122765,0,1725920548,13772.069471360002,132.525687870002,53199.66395616001
2024-09-09,22:22:30.000,253,11067173,123085,0,1725920549,13772.130098150003,132.53978613000072,53199.7478016
2024-09-09,22:22:31.000,253,11067124,122685,0,1725920550,13772.157043389998,132.5891300400035,53199.70587888
2024-09-09,22:22:32.000,253,11067189,123205,0,1725920551,13772.157043389998,132.5891300400035,53199.7478016
2024-09-09,22:22:33.000,253,11067164,122885,0,1725920552,13772.130098150003,132.55388438999944,53199.77575008
2024-09-09,22:22:34.000,253,11067193,123285,0,1725920553,13772.103152909993,132.53978613000072,53199.82465992
2024-09-09,22:22:35.000,253,11067127,123525,0,1725920554,13772.082943979993,132.5891300400035,53199.79671144
2024-09-09,22:22:36.000,253,11067112,123405,0,1725920555,13772.055998739997,132.61732656000095,53199.85959552001
2024-09-09,22:22:37.000,253,11067151,123365,0,1725920556,13772.022317189992,132.64552307999838,53199.84562128
2024-09-09,22:22:38.000,253,11067189,123805,0,1725920557,13771.981899329992,132.68781786000181,53199.86658264
2024-09-09,22:22:39.000,253,11067176,123725,0,1725920558,13771.968426710002,132.68781786000181,53199.936453840004
2024-09-09,22:22:40.000,253,11067206,123965,0,1725920559,13771.954954089997,132.75126003000332,53199.94344096
2024-09-09,22:22:41.000,253,11067140,124165,0,1725920560,13771.853909439997,132.81470220000483,53199.85959552001
2024-09-09,22:22:42.000,253,11067176,124005,0,1725920561,13771.820227889992,132.89929176000442,53199.90850536001
2024-09-09,22:22:43.000,253,11067141,124165,0,1725920562,13771.725919550001,132.99093045000336,53199.9224796
2024-09-09,22:22:44.000,253,11067204,124125,0,1725920563,13771.719183239991,133.0684708800036,53199.92946672001
2024-09-09,22:22:45.000,253,11067136,124085,0,1725920564,13771.64508383,133.13896218000446,53199.98536368
2024-09-09,22:22:46.000,253,11067175,124445,0,1725920565,13771.591193349996,133.1812569600006,53199.99933792001
2024-09-09,22:22:47.000,253,11067148,124445,0,1725920566,13771.51709393999,133.2799447799989,53199.97138944
2024-09-09,22:22:48.000,253,11067200,124645,0,1725920567,13771.50362132,133.30814130000363,53200.006325040005
2024-09-09,22:22:49.000,253,11067145,124605,0,1725920568,13771.490148699995,133.28699390999827,53199.96440232
2024-09-09,22:22:50.000,253,11067191,124485,0,1725920569,13771.46320346,133.30814130000363,53200.03427352
2024-09-09,22:22:51.000,253,11067142,124485,0,1725920570,13771.35542249999,133.2799447799989,53200.04126064
2024-09-09,22:22:52.000,253,11067190,124005,0,1725920571,13771.32174095,133.2799447799989,53200.04126064
2024-09-09,22:22:53.000,253,11067122,124245,0,1725920572,13771.26111416,133.23765000000276,53200.069209119996
2024-09-09,22:22:54.000,253,11067178,124285,0,1725920573,13771.23416891999,133.13191304999782,53200.104144720004
2024-09-09,22:22:55.000,253,11067125,124125,0,1725920574,13771.160069509999,133.10371653000038,53200.09715760001
2024-09-09,22:22:56.000,253,11067171,123965,0,1725920575,13771.119651649999,133.00502871000208,53200.14606744001
2024-09-09,22:22:57.000,253,11067145,124045,0,1725920576,13771.038815929998,132.8710952399997,53200.1320932
2024-09-09,22:22:58.000,253,11067184,123725,0,1725920577,13770.957980209998,132.79355480999948,53200.11811896001
2024-09-09,22:22:59.000,253,11067098,124005,0,1725920578,13770.897353419998,132.65257220999774,53200.15305456
2024-09-09,22:23:00.000,253,11067187,123645,0,1725920579,13770.836726629997,132.59617917000287,53200.15305456
2024-09-09,22:23:01.000,253,11067126,123885,0,1725920580,13770.715473049997,132.5609335199988,53200.125106080006
2024-09-09,22:23:02.000,253,11067149,123605,0,1725920581,13770.627901020001,132.4622457000005,53200.15305456
2024-09-09,22:23:03.000,253,11067121,123405,0,1725920582,13770.560537919991,132.44814744000178,53200.09017048
2024-09-09,22:23:04.000,253,11067183,123325,0,1725920583,13770.44602065,132.3635578800022,53200.14606744001
2024-09-09,22:23:05.000,253,11067143,123365,0,1725920584,13770.351712309995,132.38470527000027,53200.11811896001
2024-09-09,22:23:06.000,253,11067149,123485,0,1725920585,13770.24393135,132.3424104900041,53200.09715760001
2024-09-09,22:23:07.000,253,11067127,123085,0,1725920586,13770.09573252999,132.38470527000027,53200.062222
2024-09-09,22:23:08.000,253,11067182,123085,0,1725920587,13770.04184205,132.4129017899977,53200.07619624001
2024-09-09,22:23:09.000,253,11067134,123045,0,1725920588,13769.893643229989,132.4763439599992,53200.02029928
2024-09-09,22:23:10.000,253,11067167,123125,0,1725920589,13769.819543819998,132.53273700000136,53200.02029928
2024-09-09,22:23:11.000,253,11067143,122965,0,1725920590,13769.731971789988,132.6102774300016,53199.9923508
2024-09-09,22:23:12.000,253,11067208,122685,0,1725920591,13769.651136070002,132.65962134000438,53200.006325040005
2024-09-09,22:23:13.000,253,11067130,122805,0,1725920592,13769.624190829993,132.70191612000053,53200.006325040005
2024-09-09,22:23:14.000,253,11067167,123085,0,1725920593,13769.536618799997,132.70191612000053,53200.04824776001
2024-09-09,22:23:15.000,253,11067134,122925,0,1725920594,13769.442310459992,132.7371617700046,53199.98536368
2024-09-09,22:23:16.000,253,11067152,123085,0,1725920595,13769.374947359996,132.73011263999797,53199.957415200006
2024-09-09,22:23:17.000,253,11067105,123285,0,1725920596,13769.287375330001,132.7230635099986,53199.96440232
2024-09-09,22:23:18.000,253,11067191,123325,0,1725920597,13769.22674854,132.7089652499999,53199.92946672001
2024-09-09,22:23:19.000,253,11067140,123565,0,1725920598,13769.132440199995,132.6243756900003,53199.98536368
2024-09-09,22:23:20.000,253,11067195,123525,0,1725920599,13769.03813185999,132.54683526000008,53199.87356976
2024-09-09,22:23:21.000,253,11067136,123885,0,1725920600,13768.92361459,132.4763439599992,53199.88055688001
2024-09-09,22:23:22.000,253,11067172,123645,0,1725920601,13768.802361009999,132.34945962000347,53199.86658264
2024-09-09,22:23:23.000,253,11067218,123485,0,1725920602,13768.714788979989,132.29306658000132,53199.8526084
2024-09-09,22:23:24.000,253,11067181,123925,0,1725920603,13768.586799089993,132.20847702000174,53199.838634160005
2024-09-09,22:23:25.000,253,11067134,123645,0,1725920604,13768.472281820003,132.1520839799996,53199.83164704001
2024-09-09,22:23:26.000,253,11067192,123885,0,1725920605,13768.404918719993,132.10978920000343,53199.83164704001
2024-09-09,22:23:27.000,253,11067134,124005,0,1725920606,13768.290401450002,132.12388746000215,53199.75478872
2024-09-09,22:23:28.000,253,11067174,123805,0,1725920607,13768.229774660002,132.09569094000472,53199.768762960004
2024-09-09,22:23:29.000,253,11067127,124045,0,1725920608,13768.128730010001,132.13798572000087,53199.72684024
2024-09-09,22:23:30.000,253,11067167,124005,0,1725920609,13768.081575839991,132.22962440999981,53199.65696904
2024-09-09,22:23:31.000,253,11067143,124125,0,1725920610,13768.020949049991,132.3424104900041,53199.6779304
2024-09-09,22:23:32.000,253,11067147,124085,0,1725920611,13767.994003809996,132.4270000500037,53199.62902056
2024-09-09,22:23:33.000,253,11067118,124005,0,1725920612,13767.88622285,132.50454048000393,53199.69190464001
2024-09-09,22:23:34.000,253,11067188,124125,0,1725920613,13767.83906867999,132.63847394999902,53199.69190464001
2024-09-09,22:23:35.000,253,11067130,124125,0,1725920614,13767.76496927,132.75830916000268,53199.61504632001
2024-09-09,22:23:36.000,253,11067158,124485,0,1725920615,13767.72455141,132.81470220000483,53199.61504632001
2024-09-09,22:23:37.000,253,11067123,124365,0,1725920616,13767.61677044999,132.9345374100012,53199.66395616001
2024-09-09,22:23:38.000,253,11067174,124325,0,1725920617,13767.603297829999,132.983881320004,53199.63600768
2024-09-09,22:23:39.000,253,11067118,124365,0,1725920618,13767.53593472999,133.03322522999952,53199.6080592
2024-09-09,22:23:40.000,253,11067195,124885,0,1725920619,13767.508989489994,133.10371653000038,53199.57312360001
2024-09-09,22:23:41.000,253,11067126,124285,0,1725920620,13767.488780559994,133.13896218000446,53199.552162240005
2024-09-09,22:23:42.000,253,11067172,124325,0,1725920621,13767.434890079989,133.1671587000019,53199.52421376001
2024-09-09,22:23:43.000,253,11067129,124245,0,1725920622,13767.387735909993,133.17420783000125,53199.538188
2024-09-09,22:23:44.000,253,11067198,124245,0,1725920623,13767.333845429988,133.18830608999997,53199.55914936
2024-09-09,22:23:45.000,253,11067173,124205,0,1725920624,13767.239537089998,133.21650261000468,53199.48229104
2024-09-09,22:23:46.000,253,11067161,124085,0,1725920625,13767.212591850002,133.2306008700034,53199.48229104
2024-09-09,22:23:47.000,253,11067153,124205,0,1725920626,13767.151965060002,133.2658465200002,53199.4683168
2024-09-09,22:23:48.000,253,11067159,123965,0,1725920627,13767.111547200002,133.2658465200002,53199.538188
2024-09-09,22:23:49.000,253,11067196,123844,0,1725920628,13767.037447789997,133.2940430400049,53199.503252400005
2024-09-09,22:23:50.000,253,11067196,124045,0,1725920629,13766.990293620001,133.30109217000427,53199.454342560006
2024-09-09,22:23:51.000,253,11067154,124045,0,1725920630,13766.929666830001,133.2799447799989,53199.4683168
2024-09-09,22:23:52.000,253,11067138,123805,0,1725920631,13766.794940629996,133.27289564999955,53199.41940696
2024-09-09,22:23:53.000,253,11067131,123725,0,1725920632,13766.754522769996,133.2306008700034,53199.37049712
2024-09-09,22:23:54.000,253,11067149,123885,0,1725920633,13766.66695074,133.2306008700034,53199.37748424001
2024-09-09,22:23:55.000,253,11067127,123525,0,1725920634,13766.60632395,133.2306008700034,53199.39844560001
2024-09-09,22:23:56.000,253,11067194,123685,0,1725920635,13766.491806679995,133.17420783000125,53199.34254864
2024-09-09,22:23:57.000,253,11067135,123645,0,1725920636,13766.363816789999,133.17420783000125,53199.32857440001
2024-09-09,22:23:58.000,253,11067198,123565,0,1725920637,13766.282981069999,133.1812569600006,53199.2936388
2024-09-09,22:23:59.000,253,11067185,123685,0,1725920638,13766.202145349998,133.1812569600006,53199.25171608
2024-09-09,22:24:00.000,253,11067171,123565,0,1725920639,13766.094364389988,133.19535521999933,53199.23075472001
2024-09-09,22:24:01.000,253,11067128,123605,0,1725920640,13766.027001289993,133.15306044000317,53199.18883200001
2024-09-09,22:24:02.000,253,11067162,123645,0,1725920641,13766.040473909998,133.16010957000253,53199.167870640005
2024-09-09,22:24:03.000,253,11067144,123525,0,1725920642,13766.033737600002,133.15306044000317,53199.13992216001
2024-09-09,22:24:04.000,253,11067136,123325,0,1725920643,13766.060682839998,133.22355174000404,53199.14690928
2024-09-09,22:24:05.000,253,11067154,123405,0,1725920644,13766.006792359993,133.1671587000019,53199.07703808
2024-09-09,22:24:06.000,253,11067158,123165,0,1725920645,13766.013528670002,133.23765000000276,53199.04210248001
2024-09-09,22:24:07.000,253,11067143,123005,0,1725920646,13765.993319740002,133.2940430400049,53199.07703808
2024-09-09,22:24:08.000,253,11067162,123365,0,1725920647,13766.013528670002,133.31519043000299,53199.02812824
2024-09-09,22:24:09.000,253,11067148,123245,0,1725920648,13765.966374499993,133.35748520999914,53198.951269920006
2024-09-09,22:24:10.000,253,11067158,123165,0,1725920649,13765.959638189997,133.34338695000042,53198.94428280001
2024-09-09,22:24:11.000,253,11067119,122845,0,1725920650,13765.939429259997,133.34338695000042,53198.97223128001
2024-09-09,22:24:12.000,253,11067184,122845,0,1725920651,13765.986583429993,133.27289564999955,53198.95825704
2024-09-09,22:24:13.000,253,11067152,123045,0,1725920652,13766.013528670002,133.2306008700034,53198.92332144001
2024-09-09,22:24:14.000,253,11067120,123165,0,1725920653,13765.946165569992,133.16010957000253,53198.86742448
2024-09-09,22:24:15.000,253,11067110,122925,0,1725920654,13765.885538779992,133.04027435999888,53198.87441160001
2024-09-09,22:24:16.000,253,11067162,123125,0,1725920655,13765.851857230002,132.89929176000442,53198.86043736
2024-09-09,22:24:17.000,253,11067130,123205,0,1725920656,13765.764285199992,132.7724074200014,53198.79755328
2024-09-09,22:24:18.000,253,11067196,123525,0,1725920657,13765.676713169996,132.65962134000438,53198.7696048
2024-09-09,22:24:19.000,253,11067167,123365,0,1725920658,13765.575668519996,132.54683526000008,53198.77659192001
2024-09-09,22:24:20.000,253,11067176,123285,0,1725920659,13765.515041729996,132.38470527000027,53198.67178512
2024-09-09,22:24:21.000,253,11067136,123245,0,1725920660,13765.454414939995,132.2507717999979,53198.58095256
2024-09-09,22:24:22.000,253,11067192,123325,0,1725920661,13765.38705184,132.22257528000046,53198.546016960005
2024-09-09,22:24:23.000,253,11067164,123485,0,1725920662,13765.333161359995,132.14503485000023,53198.53902984001
2024-09-09,22:24:24.000,253,11067137,123365,0,1725920663,13765.29947980999,132.20847702000174,53198.5250556
2024-09-09,22:24:25.000,253,11067128,123525,0,1725920664,13765.171489919994,132.24372266999853,53198.48313288
2024-09-09,22:24:26.000,253,11067142,123645,0,1725920665,13765.131072059994,132.3776561400009,53198.448197280006
2024-09-09,22:24:27.000,253,11067146,123605,0,1725920666,13765.009818479994,132.50454048000393,53198.3853132
2024-09-09,22:24:28.000,253,11067193,123525,0,1725920667,13765.030027409994,132.69486699000117,53198.44121016001
2024-09-09,22:24:29.000,253,11067170,123685,0,1725920668,13765.043500029999,132.7724074200014,53198.33640336
2024-09-09,22:24:30.000,253,11067168,123565,0,1725920669,13764.982873239998,132.9204391500025,53198.22460944001
2024-09-09,22:24:31.000,253,11067150,123325,0,1725920670,13765.097390509989,133.05437262000487,53198.2455708
2024-09-09,22:24:32.000,253,11067119,123765,0,1725920671,13765.19843515999,133.16010957000253,53198.23159656001
2024-09-09,22:24:33.000,253,11067145,123525,0,1725920672,13765.24558933,133.20945347999805,53198.23858368
2024-09-09,22:24:34.000,253,11067136,123685,0,1725920673,13765.292743499995,133.30109217000427,53198.20364808001
2024-09-09,22:24:35.000,253,11067136,123844,0,1725920674,13765.292743499995,133.38568173000385,53198.01499584001
2024-09-09,22:24:36.000,253,11067184,123645,0,1725920675,13765.26579826,133.56895911000174,53197.86826632001
2024-09-09,22:24:37.000,253,11067171,124005,0,1725920676,13765.48136017999,133.42092738000065,53197.83333072
2024-09-09,22:24:38.000,253,11067194,123725,0,1725920677,13765.562195899991,133.30814130000363,53197.90320192
2024-09-09,22:24:39.000,253,11067201,123965,0,1725920678,13765.602613759991,133.19535521999933,53197.95909888
2024-09-09,22:24:40.000,253,11067202,123805,0,1725920679,13765.616086379996,133.04732348999823,53198.02897008
2024-09-09,22:24:41.000,253,11067187,123805,0,1725920680,13765.582404829991,132.8710952399997,53197.95909888
2024-09-09,22:24:42.000,253,11067156,124005,0,1725920681,13765.48809649,132.63142481999967,53197.9311504
2024-09-09,22:24:43.000,253,11067155,123965,0,1725920682,13765.474623869995,132.63847394999902,53197.9311504
2024-09-09,22:24:44.000,253,11067152,123685,0,1725920683,13765.42073338999,132.55388438999944,53197.8612792
2024-09-09,22:24:45.000,253,11067158,123925,0,1725920684,13765.40052445999,132.48339308999857,53197.8612792
2024-09-09,22:24:46.000,253,11067204,123965,0,1725920685,13765.373579219995,132.4129017899977,53197.81935648001
2024-09-09,22:24:47.000,253,11067178,123805,0,1725920686,13765.31968873999,132.48339308999857,53197.76345952
2024-09-09,22:24:48.000,253,11067186,123885,0,1725920687,13765.211907779994,132.525687870002,53197.707562560005
2024-09-09,22:24:49.000,253,11067213,123965,0,1725920688,13765.211907779994,132.60322830000223,53197.63070424001
2024-09-09,22:24:50.000,253,11067157,124325,0,1725920689,13765.18496254,132.66667047000374,53197.73551104
2024-09-09,22:24:51.000,253,11067139,124405,0,1725920690,13765.191698849994,132.79355480999948,53197.64467848
2024-09-09,22:24:52.000,253,11067179,124125,0,1725920691,13765.171489919994,132.89224262999778,53197.66563984
2024-09-09,22:24:53.000,253,11067125,124285,0,1725920692,13765.20517147,132.94158654000057,53197.62371712
2024-09-09,22:24:54.000,253,11067155,124045,0,1725920693,13765.26579826,133.0684708800036,53197.65166560001
2024-09-09,22:24:55.000,253,11067136,124125,0,1725920694,13765.30621612,133.11076565999974,53197.63070424001
2024-09-09,22:24:56.000,253,11067177,124285,0,1725920695,13765.30621612,133.13191304999782,53197.58179440001
2024-09-09,22:24:57.000,253,11067146,124165,0,1725920696,13765.353370289995,133.08961827000167,53197.53288456001
2024-09-09,22:24:58.000,253,11067213,124485,0,1725920697,13765.38031552999,133.0191269700008,53197.539871680005
2024-09-09,22:24:59.000,253,11067197,124285,0,1725920698,13765.373579219995,132.983881320004,53197.5468588
2024-09-09,22:25:00.000,253,11067117,124085,0,1725920699,13765.353370289995,132.9204391500025,53197.56782016
2024-09-09,22:25:01.000,253,11067187,124165,0,1725920700,13765.312952429995,132.81470220000483,53197.56782016
2024-09-09,22:25:02.000,253,11067198,124645,0,1725920701,13765.26579826,132.69486699000117,53197.61673
2024-09-09,22:25:03.000,253,11067185,124365,0,1725920702,13765.23885301999,132.5750317800048,53197.58179440001
2024-09-09,22:25:04.000,253,11067142,124365,0,1725920703,13765.131072059994,132.51863874000264,53197.55384592001
2024-09-09,22:25:05.000,253,11067177,124525,0,1725920704,13765.104126819999,132.51158961000328,53197.50493608
2024-09-09,22:25:06.000,253,11067144,124245,0,1725920705,13765.009818479994,132.50454048000393,53197.50493608
2024-09-09,22:25:07.000,253,11067176,124285,0,1725920706,13764.996345859989,132.525687870002,53197.4769876
2024-09-09,22:25:08.000,253,11067182,124165,0,1725920707,13764.962664309998,132.525687870002,53197.442052000006
2024-09-09,22:25:09.000,253,11067174,124125,0,1725920708,13764.969400619993,132.58208091000415,53197.490961840005
2024-09-09,22:25:10.000,253,11067167,124245,0,1725920709,13765.003082169998,132.5609335199988,53197.44903912
2024-09-09,22:25:11.000,253,11067206,124085,0,1725920710,13765.016554789989,132.68076873000246,53197.41410352001
2024-09-09,22:25:12.000,253,11067137,124405,0,1725920711,13765.056972649989,132.76535829000204,53197.42807776
2024-09-09,22:25:13.000,253,11067172,124325,0,1725920712,13765.104126819999,132.82880046000355,53197.4071164
2024-09-09,22:25:14.000,253,11067186,124125,0,1725920713,13765.13780836999,132.97683219000464,53197.44903912
2024-09-09,22:25:15.000,253,11067196,124205,0,1725920714,13765.15801729999,133.05437262000487,53197.44903912
2024-09-09,22:25:16.000,253,11067159,124005,0,1725920715,13765.211907779994,133.13896218000446,53197.44903912
2024-09-09,22:25:17.000,253,11067160,124165,0,1725920716,13765.24558933,133.14601131000381,53197.421090640004
2024-09-09,22:25:18.000,253,11067104,123645,0,1725920717,13765.272534569995,133.19535521999933,53197.4071164
2024-09-09,22:25:19.000,253,11067156,124165,0,1725920718,13765.30621612,133.17420783000125,53197.421090640004
2024-09-09,22:25:20.000,253,11067169,124045,0,1725920719,13765.28600719,133.17420783000125,53197.35820656
2024-09-09,22:25:21.000,253,11067137,124005,0,1725920720,13765.26579826,133.08961827000167,53197.40012928
2024-09-09,22:25:22.000,253,11067138,124005,0,1725920721,13765.272534569995,133.00502871000208,53197.34423232001
2024-09-09,22:25:23.000,253,11067137,123844,0,1725920722,13765.25906194999,132.91339002000313,53197.36519368001
2024-09-09,22:25:24.000,253,11067107,124005,0,1725920723,13765.292743499995,132.82880046000355,53197.34423232001
2024-09-09,22:25:25.000,253,11067230,123965,0,1725920724,13765.292743499995,132.65257220999774,53197.37916792
2024-09-09,22:25:26.000,253,11067184,123885,0,1725920725,13765.333161359995,132.54683526000008,53197.35820656
2024-09-09,22:25:27.000,253,11067146,124165,0,1725920726,13765.28600719,132.44109831000242,53197.37916792
2024-09-09,22:25:28.000,253,11067178,123965,0,1725920727,13765.31968873999,132.398803529999,53197.372180800005
2024-09-09,22:25:29.000,253,11067169,123805,0,1725920728,13765.292743499995,132.18732963000366,53197.36519368001
2024-09-09,22:25:30.000,253,11067177,123965,0,1725920729,13765.36010659999,131.97585573000106,53197.46301336001
2024-09-09,22:25:31.000,253,11067128,124045,0,1725920730,13765.515041729996,132.0181505100045,53197.539871680005
2024-09-09,22:25:32.000,253,11067165,123885,0,1725920731,13765.50830542,132.09569094000472,53197.442052000006
2024-09-09,22:25:33.000,253,11067172,123765,0,1725920732,13765.48136017999,132.10978920000343,53197.33025808
2024-09-09,22:25:34.000,253,11067105,123645,0,1725920733,13765.50156910999,132.18732963000366,53197.35820656
2024-09-09,22:25:35.000,253,11067126,123965,0,1725920734,13765.52851435,132.24372266999853,53197.3372452
2024-09-09,22:25:36.000,253,11067189,123805,0,1725920735,13765.58914114,132.29306658000132,53197.37916792
2024-09-09,22:25:37.000,253,11067153,123805,0,1725920736,13765.636295309996,132.30011571000068,53197.36519368001
2024-09-09,22:25:38.000,253,11067150,123765,0,1725920737,13765.723867339992,132.3424104900041,53197.34423232001
2024-09-09,22:25:39.000,253,11067160,123645,0,1725920738,13765.750812580001,132.398803529999,53197.3023096
2024-09-09,22:25:40.000,253,11067198,123844,0,1725920739,13765.764285199992,132.45519657000114,53197.37916792
2024-09-09,22:25:41.000,253,11067145,123844,0,1725920740,13765.811439370002,132.45519657000114,53197.34423232001
2024-09-09,22:25:42.000,253,11067147,123645,0,1725920741,13765.858593539997,132.4763439599992,53197.40012928
2024-09-09,22:25:43.000,253,11067171,123725,0,1725920742,13765.851857230002,132.44109831000242,53197.36519368001
2024-09-09,22:25:44.000,253,11067162,123765,0,1725920743,13765.872066160002,132.39175439999963,53197.442052000006
2024-09-09,22:25:45.000,253,11067154,123645,0,1725920744,13765.845120919992,132.32831222999812,53197.37916792
2024-09-09,22:25:46.000,253,11067112,123645,0,1725920745,13765.811439370002,132.18732963000366,53197.421090640004
2024-09-09,22:25:47.000,253,11067148,123525,0,1725920746,13765.723867339992,132.1661822399983,53197.43506488001
2024-09-09,22:25:48.000,253,11067126,123645,0,1725920747,13765.669976860001,132.04634703000193,53197.41410352001
2024-09-09,22:25:49.000,253,11067146,123165,0,1725920748,13765.562195899991,131.98290486000042,53197.43506488001
2024-09-09,22:25:50.000,253,11067118,123285,0,1725920749,13765.44094231999,131.86306965000404,53197.4769876
2024-09-09,22:25:51.000,253,11067173,123125,0,1725920750,13765.40726077,131.79257835000317,53197.442052000006
2024-09-09,22:25:52.000,253,11067147,123405,0,1725920751,13765.312952429995,131.70798879000358,53197.47000048
2024-09-09,22:25:53.000,253,11067178,123285,0,1725920752,13765.23885301999,131.6586448800008,53197.38615504001
2024-09-09,22:25:54.000,253,11067157,123645,0,1725920753,13765.17822622999,131.60225183999864,53197.4071164
2024-09-09,22:25:55.000,253,11067191,123285,0,1725920754,13765.077181579989,131.59520270999928,53197.45602624
2024-09-09,22:25:56.000,253,11067127,123565,0,1725920755,13765.009818479994,131.58815357999993,53197.46301336001
2024-09-09,22:25:57.000,253,11067150,123325,0,1725920756,13764.955927999988,131.65159575000143,53197.41410352001
2024-09-09,22:25:58.000,253,11067119,123165,0,1725920757,13764.902037519998,131.70798879000358,53197.41410352001
2024-09-09,22:25:59.000,253,11067144,123005,0,1725920758,13764.807729179993,131.79962748000253,53197.4071164
2024-09-09,22:26:00.000,253,11067191,123205,0,1725920759,13764.699948219997,131.89126617000147,53197.41410352001
2024-09-09,22:26:01.000,253,11067141,123445,0,1725920760,13764.571958330002,131.94765921000362,53197.35121944
2024-09-09,22:26:02.000,253,11067149,123165,0,1725920761,13764.538276779997,132.0181505100045,53197.37916792
2024-09-09,22:26:03.000,253,11067114,123205,0,1725920762,13764.477649989996,132.09569094000472,53197.40012928
2024-09-09,22:26:04.000,253,11067160,123165,0,1725920763,13764.383341649991,132.20847702000174,53197.372180800005
2024-09-09,22:26:05.000,253,11067138,123045,0,1725920764,13764.275560689995,132.2789683200026,53197.35820656
2024-09-09,22:26:06.000,253,11067101,122885,0,1725920765,13764.194724969995,132.29306658000132,53197.3023096
2024-09-09,22:26:07.000,253,11067162,123005,0,1725920766,13764.12736187,132.35650875000283,53197.33025808
2024-09-09,22:26:08.000,253,11067138,122925,0,1725920767,13764.033053529995,132.4270000500037,53197.33025808
2024-09-09,22:26:09.000,253,11067126,122845,0,1725920768,13763.925272569999,132.4763439599992,53197.28833536
2024-09-09,22:26:10.000,253,11067138,123205,0,1725920769,13763.857909469989,132.40585265999835,53197.26038688
2024-09-09,22:26:11.000,253,11067157,123165,0,1725920770,13763.790546369994,132.48339308999857,53197.26038688
2024-09-09,22:26:12.000,253,11067149,123045,0,1725920771,13763.750128509993,132.54683526000008,53197.253399760004
2024-09-09,22:26:13.000,253,11067175,123165,0,1725920772,13763.655820169988,132.4622457000005,53197.2324384
2024-09-09,22:26:14.000,253,11067162,123085,0,1725920773,13763.581720759998,132.41995092000434,53197.19750280001
2024-09-09,22:26:15.000,253,11067135,123005,0,1725920774,13763.521093969997,132.3776561400009,53197.2324384
2024-09-09,22:26:16.000,253,11067097,123045,0,1725920775,13763.440258249997,132.32126309999876,53197.22545128001
2024-09-09,22:26:17.000,253,11067149,123325,0,1725920776,13763.433521940002,132.2648700600039,53197.19051568
2024-09-09,22:26:18.000,253,11067103,123085,0,1725920777,13763.359422529997,132.09569094000472,53197.16955432
2024-09-09,22:26:19.000,253,11067121,123245,0,1725920778,13763.305532049992,132.0040522499985,53197.18352856
2024-09-09,22:26:20.000,253,11067148,123365,0,1725920779,13763.211223710001,131.8842170400021,53197.155580080005
2024-09-09,22:26:21.000,253,11067160,123525,0,1725920780,13763.12365167999,131.71503792000294,53197.13461872
2024-09-09,22:26:22.000,253,11067151,123325,0,1725920781,13763.00913441,131.5599570600025,53197.085708880004
2024-09-09,22:26:23.000,253,11067067,123285,0,1725920782,13762.914826069995,131.44012184999883,53197.07872176001
2024-09-09,22:26:24.000,253,11067138,123525,0,1725920783,13762.84072665999,131.30618838000373,53197.02981192001
2024-09-09,22:26:25.000,253,11067132,123485,0,1725920784,13762.73968200999,131.2004514299988,53196.987889200005
2024-09-09,22:26:26.000,253,11067143,123565,0,1725920785,13762.672318909994,131.07356709000305,53196.94596648
2024-09-09,22:26:27.000,253,11067159,123325,0,1725920786,13762.618428429989,131.0524196999977,53196.95994072001
2024-09-09,22:26:28.000,253,11067164,123365,0,1725920787,13762.544329019998,130.99602666000283,53196.91103088001
2024-09-09,22:26:29.000,253,11067109,123565,0,1725920788,13762.456756989988,130.9678301399981,53196.92500512
2024-09-09,22:26:30.000,253,11067108,123844,0,1725920789,13762.375921270002,131.05946883000433,53196.89705664
2024-09-09,22:26:31.000,253,11067129,123485,0,1725920790,13762.322030789997,131.03832143999898,53196.820198320005
2024-09-09,22:26:32.000,253,11067173,123565,0,1725920791,13762.268140309992,131.12996012999793,53196.79224984001
2024-09-09,22:26:33.000,253,11067118,123645,0,1725920792,13762.180568279997,131.2145496900048,53196.8481468
2024-09-09,22:26:34.000,253,11067093,123525,0,1725920793,13762.133414110001,131.3273357700018,53196.7782756
2024-09-09,22:26:35.000,253,11067140,124045,0,1725920794,13762.140150419997,131.4753675000029,53196.75731424
2024-09-09,22:26:36.000,253,11067071,123645,0,1725920795,13762.247931379992,131.48241663000226,53197.01583768
2024-09-09,22:26:37.000,253,11067107,124085,0,1725920796,13762.78009986999,130.6435701599985,53197.04378616
2024-09-09,22:26:38.000,253,11067136,123765,0,1725920797,13763.04281595999,130.3122610499995,53196.54071352
2024-09-09,22:26:39.000,253,11067135,123885,0,1725920798,13762.854199279995,130.53078408000147,53196.73635288
2024-09-09,22:26:40.000,253,11067111,123885,0,1725920799,13762.84072665999,130.63652102999913,53196.85513392
2024-09-09,22:26:41.000,253,11067152,124085,0,1725920800,13762.84746297,130.61537364000105,53196.89705664
2024-09-09,22:26:42.000,253,11067150,124005,0,1725920801,13762.813781419994,130.58012799000426,53196.84115968001
2024-09-09,22:26:43.000,253,11067174,124325,0,1725920802,13762.75989093999,130.0866888899982,53197.28134824
2024-09-09,22:26:44.000,253,11067132,124125,0,1725920803,13762.732945699994,130.13603280000098,53197.12064448
2024-09-09,22:26:45.000,253,11067101,124325,0,1725920804,13762.712736769994,130.0161975900046,53197.13461872
2024-09-09,22:26:46.000,253,11067108,124005,0,1725920805,13762.692527839994,129.81177282000135,53197.253399760004
2024-09-09,22:26:47.000,253,11067138,124325,0,1725920806,13762.551065329993,129.58620066000003,53197.41410352001
2024-09-09,22:26:48.000,253,11067100,124485,0,1725920807,13762.672318909994,129.85406760000478,53197.00885056001
2024-09-09,22:26:49.000,253,11067145,124325,0,1725920808,13762.618428429989,129.72718326000177,53197.05077328001
2024-09-09,22:26:50.000,253,11067136,124005,0,1725920809,13762.537592709989,129.6919376099977,53197.036799040005
2024-09-09,22:26:51.000,253,11067112,124125,0,1725920810,13762.483702229998,129.64259370000218,53197.07173464
2024-09-09,22:26:52.000,253,11067147,124245,0,1725920811,13762.355712340002,129.67079021999962,53197.05077328001
2024-09-09,22:26:53.000,253,11067112,124325,0,1725920812,13762.214249830002,129.7201341300024,53197.02981192001
2024-09-09,22:26:54.000,253,11067114,124325,0,1725920813,13762.106468869992,129.74833064999984,53197.00186344
2024-09-09,22:26:55.000,253,11067114,124285,0,1725920814,13762.012160530001,129.86111673000414,53197.02981192001
2024-09-09,22:26:56.000,253,11067139,124205,0,1725920815,13761.90437956999,129.93865716000437,53197.00186344
2024-09-09,22:26:57.000,253,11067157,124205,0,1725920816,13761.7898623,130.0020993299986,53196.99487632
2024-09-09,22:26:58.000,253,11067112,124165,0,1725920817,13761.66187240999,130.12193454000226,53196.99487632
2024-09-09,22:26:59.000,253,11067091,124245,0,1725920818,13761.58103668999,130.20652410000184,53196.99487632
2024-09-09,22:27:00.000,253,11067166,124245,0,1725920819,13761.52040989999,130.22767148999992,53197.0228248
2024-09-09,22:27:01.000,253,11067070,124325,0,1725920820,13761.446310489999,130.26996627000335,53197.00885056001
2024-09-09,22:27:02.000,253,11067126,124125,0,1725920821,13761.439574179989,130.248818879998,53196.96692784
2024-09-09,22:27:03.000,253,11067107,124125,0,1725920822,13761.412628939994,130.23472061999928,53196.9529536
2024-09-09,22:27:04.000,253,11067186,124365,0,1725920823,13761.372211079994,130.15718018999905,53196.938979360006
2024-09-09,22:27:05.000,253,11067155,124165,0,1725920824,13761.325056909998,130.04439411000203,53196.98090208001
2024-09-09,22:27:06.000,253,11067097,124165,0,1725920825,13761.217275949988,129.92455889999837,53197.00186344
2024-09-09,22:27:07.000,253,11067128,124205,0,1725920826,13761.170121779993,129.804723690002,53196.96692784
2024-09-09,22:27:08.000,253,11067081,124085,0,1725920827,13761.109494989993,129.6566919600009,53196.95994072001
2024-09-09,22:27:09.000,253,11067115,124205,0,1725920828,13760.974768790002,129.5086602299998,53196.93199224001
2024-09-09,22:27:10.000,253,11067110,124285,0,1725920829,13760.61100805,129.1139089499993,53197.21846416001
2024-09-09,22:27:11.000,253,11067132,123965,0,1725920830,13760.496490779995,129.1632528600021,53197.11365736
2024-09-09,22:27:12.000,253,11067103,124165,0,1725920831,13760.658162219996,129.6073480499981,53196.568662
2024-09-09,22:27:13.000,253,11067140,123885,0,1725920832,13760.48301815999,129.61439718000474,53196.52673928001
2024-09-09,22:27:14.000,253,11067131,123685,0,1725920833,13760.32808303,129.58620066000003,53196.59661048001
2024-09-09,22:27:15.000,253,11067170,124045,0,1725920834,13760.213565759994,129.6073480499981,53196.435906720006
2024-09-09,22:27:16.000,253,11067115,123885,0,1725920835,13760.307874099999,129.39587415000278,53196.0096924
2024-09-09,22:27:17.000,253,11067152,123885,0,1725920836,13760.193356829994,129.4945619700011,53195.82802728
2024-09-09,22:27:18.000,253,11067118,123925,0,1725920837,13760.072103249993,129.64259370000218,53195.90488560001
2024-09-09,22:27:19.000,253,11067128,124165,0,1725920838,13759.930640739993,129.76947803999792,53195.80706592001
2024-09-09,22:27:20.000,253,11067095,123645,0,1725920839,13759.856541330002,129.87521499000286,53195.84200152
2024-09-09,22:27:21.000,253,11067138,123925,0,1725920840,13760.26071992999,129.68488847999834,53196.030653760004
2024-09-09,22:27:22.000,253,11067081,123765,0,1725920841,13760.28092885999,129.42407067000022,53196.247254480004
2024-09-09,22:27:23.000,253,11067128,123725,0,1725920842,13761.378947389989,128.76145245000225,53196.869108160005
2024-09-09,22:27:24.000,253,11067051,124005,0,1725920843,13761.042131889997,128.8178454900044,53196.393984
2024-09-09,22:27:25.000,253,11067087,123885,0,1725920844,13760.577326499995,129.02931938999973,53196.16340904
2024-09-09,22:27:26.000,253,11067143,123805,0,1725920845,13759.748760369992,127.4080194900016,53197.81935648001
2024-09-09,22:27:27.000,253,11067077,123445,0,1725920846,13757.653767959993,128.34555378000368,53198.11980264
2024-09-09,22:27:28.000,253,11067199,123485,0,1725920847,13756.333451199993,129.50161110000045,53197.539871680005
2024-09-09,22:27:29.000,253,11067154,123365,0,1725920848,13756.515331569994,129.30423546000384,53196.12847344
2024-09-09,22:27:30.000,253,11067106,123525,0,1725920849,13757.586404859998,127.76752511999803,53195.70225912
2024-09-09,22:27:31.000,253,11067151,123445,0,1725920850,13758.26677216999,126.92162952000217,53195.6603364
2024-09-09,22:27:32.000,253,11067107,123485,0,1725920851,13758.18593644999,127.4080194900016,53195.96776968
2024-09-09,22:27:33.000,253,11067083,123245,0,1725920852,13759.31090022,126.87228560999938,53195.44373568
2024-09-09,22:27:34.000,253,11067119,123325,0,1725920853,13759.30416390999,126.71015561999957,53195.33892888
2024-09-09,22:27:35.000,253,11067117,123525,0,1725920854,13759.20985557,126.68900823000149,53195.345916
2024-09-09,22:27:36.000,253,11067098,123325,0,1725920855,13759.18964664,126.71015561999957,53195.22713496
2024-09-09,22:27:37.000,253,11067125,123085,0,1725920856,13759.075129369994,126.70310649000021,53195.241109200004
2024-09-09,22:27:38.000,253,11067121,123165,0,1725920857,13759.054920439994,126.68900823000149,53195.23412208001
2024-09-09,22:27:39.000,253,11067106,123045,0,1725920858,13759.021238889989,126.66081171000405,53195.213160720006
2024-09-09,22:27:40.000,253,11067139,123365,0,1725920859,13758.994293649994,126.82999083000323,53195.18521224001
2024-09-09,22:27:41.000,253,11067087,122965,0,1725920860,13759.14249246999,127.02031734000047,53195.17822512
2024-09-09,22:27:42.000,253,11067150,123245,0,1725920861,13759.075129369994,127.0978577700007,53195.15027664
2024-09-09,22:27:43.000,253,11067124,123045,0,1725920862,13759.12228353999,127.15425081000285,53195.17822512
2024-09-09,22:27:44.000,253,11067148,123005,0,1725920863,13759.18964664,127.28818427999795,53195.18521224001
2024-09-09,22:27:45.000,253,11067110,122965,0,1725920864,13759.20985557,127.36572470999818,53195.094379680006
2024-09-09,22:27:46.000,253,11067133,122885,0,1725920865,13759.236800809995,127.36572470999818,53195.143289520005
2024-09-09,22:27:47.000,253,11067095,123205,0,1725920866,13759.24353711999,127.3445773200001,53195.23412208001
2024-09-09,22:27:48.000,253,11067185,123205,0,1725920867,13759.32437283999,127.23179124000308,53195.29700616
2024-09-09,22:27:49.000,253,11067121,123205,0,1725920868,13759.28395497999,127.16834907000157,53195.26905768
2024-09-09,22:27:50.000,253,11067124,122765,0,1725920869,13759.014502579994,126.82999083000323,53195.47168416001
2024-09-09,22:27:51.000,253,11067123,123405,0,1725920870,13759.28395497999,127.0978577700007,53195.22713496
2024-09-09,22:27:52.000,253,11067136,123045,0,1725920871,13759.20311925999,127.13310342000477,53195.01752136001
2024-09-09,22:27:53.000,253,11067130,123085,0,1725920872,13759.06165674999,126.82999083000323,53195.12931528
2024-09-09,22:27:54.000,253,11067151,123245,0,1725920873,13759.021238889989,126.68195910000213,53195.15027664
2024-09-09,22:27:55.000,253,11067122,123645,0,1725920874,13758.846094829998,126.48458345999825,53195.20617360001
2024-09-09,22:27:56.000,253,11067139,123405,0,1725920875,13758.771995419993,126.36474825000187,53195.18521224001
2024-09-09,22:27:57.000,253,11067089,123325,0,1725920876,13758.738313870002,126.30835520999972,53195.192199360004
2024-09-09,22:27:58.000,253,11067147,123445,0,1725920877,13758.623796599997,126.23786390999885,53195.22014784
2024-09-09,22:27:59.000,253,11067151,123405,0,1725920878,13758.563169809997,126.28015869000228,53195.213160720006
2024-09-09,22:28:00.000,253,11067086,123765,0,1725920879,13758.475597780001,126.37179738000123,53195.19918648
2024-09-09,22:28:01.000,253,11067150,123445,0,1725920880,13758.529488259992,126.46343607000017,53195.08040544
2024-09-09,22:28:02.000,253,11067110,123405,0,1725920881,13758.502543019997,126.61146780000126,53195.11534104001
2024-09-09,22:28:03.000,253,11067119,123605,0,1725920882,13758.536224570002,126.7876960499998,53195.0314956
2024-09-09,22:28:04.000,253,11067156,123765,0,1725920883,13758.590115049992,126.97097342999768,53195.01752136001
2024-09-09,22:28:05.000,253,11067155,123685,0,1725920884,13758.684423389997,127.11900515999878,53195.045469840006
2024-09-09,22:28:06.000,253,11067122,123685,0,1725920885,13758.697896010002,127.31638080000266,53195.01053424
2024-09-09,22:28:07.000,253,11067130,123645,0,1725920886,13758.812413279993,127.53490383000462,53195.01752136001
2024-09-09,22:28:08.000,253,11067144,123725,0,1725920887,13758.893248999993,127.66883729999972,53195.11534104001
2024-09-09,22:28:09.000,253,11067135,123685,0,1725920888,13758.953875789994,127.75342685999931,53195.1013668
2024-09-09,22:28:10.000,253,11067084,123844,0,1725920889,13758.940403169989,127.85211468000489,53195.143289520005
2024-09-09,22:28:11.000,253,11067085,123605,0,1725920890,13758.933666859994,127.85211468000489,53195.143289520005
2024-09-09,22:28:12.000,253,11067128,124005,0,1725920891,13758.967348409999,127.84506554999825,53195.143289520005
2024-09-09,22:28:13.000,253,11067092,123645,0,1725920892,13758.798940659988,127.71113208000315,53195.25508344001
2024-09-09,22:28:14.000,253,11067122,123765,0,1725920893,13758.879776379988,127.92260597999848,53195.094379680006
2024-09-09,22:28:15.000,253,11067116,124045,0,1725920894,13758.765259109998,127.79572164000274,53195.08040544
2024-09-09,22:28:16.000,253,11067132,123805,0,1725920895,13758.630532909992,127.74637772999995,53195.094379680006
2024-09-09,22:28:17.000,253,11067158,123925,0,1725920896,13758.556433500002,127.5560512200027,53195.10835392
2024-09-09,22:28:18.000,253,11067163,124085,0,1725920897,13758.536224570002,126.46343607000017,53196.198344640005
2024-09-09,22:28:19.000,253,11067108,123965,0,1725920898,13758.340871579996,126.45638694000081,53196.20533176
2024-09-09,22:28:20.000,253,11067135,123965,0,1725920899,13758.286981099991,126.54802562999976,53196.02366664001
2024-09-09,22:28:21.000,253,11067116,123725,0,1725920900,13758.158991209995,126.752450400003,53195.68129776
2024-09-09,22:28:22.000,253,11067153,123965,0,1725920901,13758.158991209995,127.12605428999814,53195.32495464
2024-09-09,22:28:23.000,253,11067077,123765,0,1725920902,13757.99058346,127.33047906000138,53195.05944408
2024-09-09,22:28:24.000,253,11067147,124245,0,1725920903,13757.916484049994,127.35162644999946,53194.98957288
2024-09-09,22:28:25.000,253,11067095,124005,0,1725920904,13757.815439399994,127.36572470999818,53194.98957288
2024-09-09,22:28:26.000,253,11067121,123685,0,1725920905,13757.768285229999,127.43621600999904,53194.96861152001
2024-09-09,22:28:27.000,253,11067117,124045,0,1725920906,13757.721131059989,127.52785469999799,53194.905727440004
2024-09-09,22:28:28.000,253,11067167,124325,0,1725920907,13757.741339989989,127.64064078000229,53194.93367592
2024-09-09,22:28:29.000,253,11067187,124125,0,1725920908,13757.700922129989,127.75342685999931,53194.93367592
2024-09-09,22:28:30.000,253,11067121,124125,0,1725920909,13757.754812609994,127.82391816000018,53194.94066304
2024-09-09,22:28:31.000,253,11067155,124365,0,1725920910,13757.761548919989,127.89440946000104,53194.83585624
2024-09-09,22:28:32.000,253,11067164,124365,0,1725920911,13757.761548919989,127.97194989000127,53194.91271456
2024-09-09,22:28:33.000,253,11067123,124365,0,1725920912,13757.754812609994,128.05653945000086,53194.88476608
2024-09-09,22:28:34.000,253,11067146,124125,0,1725920913,13757.775021539994,128.0847359699983,53194.83585624
2024-09-09,22:28:35.000,253,11067134,124485,0,1725920914,13757.849120949999,128.05653945000086,53194.84983048001
2024-09-09,22:28:36.000,253,11067101,124125,0,1725920915,13757.90301142999,128.12703075000172,53194.80092064001
2024-09-09,22:28:37.000,253,11067138,124085,0,1725920916,13757.99058346,128.12703075000172,53194.81489488
2024-09-09,22:28:38.000,253,11067114,124205,0,1725920917,13758.01079239,128.112932490003,53194.79393352
2024-09-09,22:28:39.000,253,11067129,124165,0,1725920918,13758.14551858999,128.07768683999893,53194.77995928001
2024-09-09,22:28:40.000,253,11067089,124445,0,1725920919,13758.21288169,128.112932490003,53194.81489488
2024-09-09,22:28:41.000,253,11067159,124365,0,1725920920,13758.26677216999,128.0494903200015,53194.77995928001
2024-09-09,22:28:42.000,253,11067137,124245,0,1725920921,13758.286981099991,128.05653945000086,53194.74502368
2024-09-09,22:28:43.000,253,11067118,124485,0,1725920922,13758.388025749991,128.03539206000278,53194.77297216
2024-09-09,22:28:44.000,253,11067147,124485,0,1725920923,13758.394762060001,128.0001464099987,53194.72406232
2024-09-09,22:28:45.000,253,11067150,124325,0,1725920924,13758.428443609992,127.99309727999935,53194.67515248
2024-09-09,22:28:46.000,253,11067107,124205,0,1725920925,13758.381289439996,128.0001464099987,53194.68213960001
2024-09-09,22:28:47.000,253,11067118,124205,0,1725920926,13758.462125159997,127.97194989000127,53194.689126720004
2024-09-09,22:28:48.000,253,11067128,124365,0,1725920927,13758.475597780001,127.92965510999784,53194.7170752
2024-09-09,22:28:49.000,253,11067156,124245,0,1725920928,13758.516015640002,127.96490076000191,53194.710088080006
2024-09-09,22:28:50.000,253,11067105,124325,0,1725920929,13758.509279329992,127.98604814999999,53194.66816536
2024-09-09,22:28:51.000,253,11067205,124325,0,1725920930,13758.542960879997,128.0001464099987,53194.68213960001
2024-09-09,22:28:52.000,253,11067120,124525,0,1725920931,13758.583378739997,128.0142446700047,53194.66117824001
2024-09-09,22:28:53.000,253,11067118,124285,0,1725920932,13758.617060290002,128.112932490003,53194.63322976001
2024-09-09,22:28:54.000,253,11067148,124285,0,1725920933,13758.704632319997,128.0988342300043,53194.66816536
2024-09-09,22:28:55.000,253,11067107,124285,0,1725920934,13758.738313870002,128.16227639999852,53194.66816536
2024-09-09,22:28:56.000,253,11067162,124165,0,1725920935,13758.805676969998,128.20457118000195,53194.68213960001
2024-09-09,22:28:57.000,253,11067112,124325,0,1725920936,13758.839358519988,128.2116203100013,53194.61226840001
2024-09-09,22:28:58.000,253,11067155,124285,0,1725920937,13758.974084719994,128.23981682999874,53194.67515248
2024-09-09,22:28:59.000,253,11067126,124085,0,1725920938,13758.967348409999,128.2468659599981,53194.67515248
2024-09-09,22:29:00.000,253,11067150,124125,0,1725920939,13759.034711509994,128.16932552999788,53194.66816536
2024-09-09,22:29:01.000,253,11067095,123885,0,1725920940,13759.20311925999,128.16227639999852,53194.640216880005
2024-09-09,22:29:02.000,253,11067140,123844,0,1725920941,13759.34458176999,128.1481781399998,53194.640216880005
2024-09-09,22:29:03.000,253,11067093,124085,0,1725920942,13759.38499962999,128.11998162000236,53194.62624264
2024-09-09,22:29:04.000,253,11067139,123965,0,1725920943,13759.45236273,128.02129380000406,53194.640216880005
2024-09-09,22:29:05.000,253,11067128,124165,0,1725920944,13759.499516899996,128.02834293000342,53194.640216880005
2024-09-09,22:29:06.000,253,11067145,124005,0,1725920945,13759.519725829996,127.94375337000383,53194.61925552
2024-09-09,22:29:07.000,253,11067135,124085,0,1725920946,13759.539934759996,127.92965510999784,53194.65419112
2024-09-09,22:29:08.000,253,11067156,123965,0,1725920947,13759.566879999991,127.99309727999935,53194.67515248
2024-09-09,22:29:09.000,253,11067127,124005,0,1725920948,13759.580352619996,128.02129380000406,53194.65419112
2024-09-09,22:29:10.000,253,11067103,123844,0,1725920949,13759.546671069991,128.13407988000108,53194.68213960001
2024-09-09,22:29:11.000,253,11067153,123925,0,1725920950,13759.593825240001,128.31735725999897,53194.69611384
2024-09-09,22:29:12.000,253,11067080,123805,0,1725920951,13759.600561549996,128.47948724999878,53194.69611384
2024-09-09,22:29:13.000,253,11067164,123325,0,1725920952,13759.654452030001,128.68391202000203,53194.73104944001
2024-09-09,22:29:14.000,253,11067096,123645,0,1725920953,13759.573616310001,128.88128765999863,53194.70310096001
2024-09-09,22:29:15.000,253,11067070,123805,0,1725920954,13759.566879999991,129.0645650400038,53194.689126720004
2024-09-09,22:29:16.000,253,11067124,123485,0,1725920955,13759.593825240001,129.29718633000448,53194.72406232
2024-09-09,22:29:17.000,253,11067164,123685,0,1725920956,13759.600561549996,129.45226718999766,53194.68213960001
2024-09-09,22:29:18.000,253,11067081,123485,0,1725920957,13759.634243100001,129.60029891999875,53194.76598504
2024-09-09,22:29:19.000,253,11067149,123765,0,1725920958,13759.674660960001,129.64964283000154,53194.75201080001
2024-09-09,22:29:20.000,253,11067091,123685,0,1725920959,13759.701606199997,129.67783934999898,53194.77297216
2024-09-09,22:29:21.000,253,11067164,123605,0,1725920960,13759.728551439992,129.64964283000154,53194.81489488
2024-09-09,22:29:22.000,253,11067128,123525,0,1725920961,13759.755496680002,129.54390588000388,53194.74502368
2024-09-09,22:29:23.000,253,11067099,123485,0,1725920962,13759.795914540002,129.40292328000214,53194.821882
2024-09-09,22:29:24.000,253,11067136,123844,0,1725920963,13759.795914540002,129.2619406800004,53194.86380472
2024-09-09,22:29:25.000,253,11067080,123645,0,1725920964,13759.802650849997,129.07161417000316,53194.88476608
2024-09-09,22:29:26.000,253,11067114,123365,0,1725920965,13759.822859779997,128.89538592000463,53194.89874032001
2024-09-09,22:29:27.000,253,11067071,123365,0,1725920966,13759.735287750002,128.74030506000418,53194.905727440004
2024-09-09,22:29:28.000,253,11067133,123645,0,1725920967,13759.694869890001,128.6063715900018,53194.905727440004
2024-09-09,22:29:29.000,253,11067165,123445,0,1725920968,13759.593825240001,128.46538899000006,53194.91970168001
2024-09-09,22:29:30.000,253,11067129,123125,0,1725920969,13759.479307969996,128.45129073000135,53194.877778960006
2024-09-09,22:29:31.000,253,11067130,123565,0,1725920970,13759.40520855999,128.4583398600007,53194.94765016001
2024-09-09,22:29:32.000,253,11067095,123285,0,1725920971,13759.33110915,128.51473290000285,53194.926688800006
2024-09-09,22:29:33.000,253,11067134,123325,0,1725920972,13759.2300645,128.6416172399986,53194.89874032001
2024-09-09,22:29:34.000,253,11067162,123325,0,1725920973,13759.16943771,128.82489462000376,53194.89874032001
2024-09-09,22:29:35.000,253,11067118,123245,0,1725920974,13759.115547229994,128.99407374000293,53194.8917532
2024-09-09,22:29:36.000,253,11067113,123325,0,1725920975,13759.135756159994,129.26898980999977,53194.84983048001
2024-09-09,22:29:37.000,253,11067155,123245,0,1725920976,13759.20985557,129.48751284000173,53194.87079184001
2024-09-09,22:29:38.000,253,11067106,123285,0,1725920977,13759.29069129,129.72718326000177,53194.877778960006
2024-09-09,22:29:39.000,253,11067113,123245,0,1725920978,13759.36479069999,129.9527554200031,53194.87079184001
2024-09-09,22:29:40.000,253,11067131,123165,0,1725920979,13759.526462139991,130.10783628000354,53194.82886912001
2024-09-09,22:29:41.000,253,11067086,123325,0,1725920980,13759.708342509992,130.20652410000184,53194.79393352
2024-09-09,22:29:42.000,253,11067126,122885,0,1725920981,13759.890222879993,130.2770154000027,53194.84983048001
2024-09-09,22:29:43.000,253,11067080,123325,0,1725920982,13760.105784799998,130.248818879998,53194.82886912001
2024-09-09,22:29:44.000,253,11067096,123125,0,1725920983,13760.314610409994,130.22062236000056,53194.91970168001
2024-09-09,22:29:45.000,253,11067101,123285,0,1725920984,13760.5099634,130.14308193000033,53194.8917532
2024-09-09,22:29:46.000,253,11067139,123565,0,1725920985,13760.658162219996,129.97390281000116,53194.905727440004
2024-09-09,22:29:47.000,253,11067098,123325,0,1725920986,13760.853515210001,129.79062543000327,53194.905727440004
2024-09-09,22:29:48.000,253,11067124,123165,0,1725920987,13761.001714029997,129.58620066000003,53194.905727440004
2024-09-09,22:29:49.000,253,11067094,123205,0,1725920988,13761.143176539998,129.4099724100015,53194.94765016001
2024-09-09,22:29:50.000,253,11067124,123045,0,1725920989,13761.271166429993,129.25489155000105,53194.926688800006
2024-09-09,22:29:51.000,253,11067114,123365,0,1725920990,13761.372211079994,129.0645650400038,53194.926688800006
2024-09-09,22:29:52.000,253,11067080,123205,0,1725920991,13761.486728349999,128.96587721999822,53194.98957288
2024-09-09,22:29:53.000,253,11067132,123245,0,1725920992,13761.62145454999,128.84604201000184,53194.98957288
2024-09-09,22:29:54.000,253,11067106,123405,0,1725920993,13761.634927169995,128.82489462000376,53194.9616244
2024-09-09,22:29:55.000,253,11067137,123045,0,1725920994,13761.64839979,128.79669809999905,53195.0314956
2024-09-09,22:29:56.000,253,11067111,123445,0,1725920995,13761.70229026999,128.86014027000056,53195.024508480004
2024-09-09,22:29:57.000,253,11067121,123325,0,1725920996,13761.66187240999,128.99407374000293,53195.0314956
2024-09-09,22:29:58.000,253,11067109,123325,0,1725920997,13761.695553959995,129.07866330000252,53195.01752136001
2024-09-09,22:29:59.000,253,11067079,123525,0,1725920998,13761.70229026999,129.25489155000105,53195.05944408
2024-09-09,22:30:00.000,253,11067102,123285,0,1725920999,13761.70902658,129.38882502000342,53195.094379680006
2024-09-09,22:30:01.000,253,11067038,123125,0,1725921000,13761.70229026999,129.6073480499981,53195.094379680006
2024-09-09,22:30:02.000,253,11067090,123365,0,1725921001,13761.70229026999,129.72718326000177,53195.10835392
2024-09-09,22:30:03.000,253,11067059,123165,0,1725921002,13761.776389679995,129.8188219500007,53195.15027664
2024-09-09,22:30:04.000,253,11067040,123685,0,1725921003,13761.84375277999,129.91750976999901,53195.15027664
2024-09-09,22:30:05.000,253,11067096,123285,0,1725921004,13761.97174267,129.98800106999988,53195.22014784
2024-09-09,22:30:06.000,253,11067113,123645,0,1725921005,13762.126677799992,130.02324672000395,53195.22713496
2024-09-09,22:30:07.000,253,11067153,123605,0,1725921006,13762.241195069997,130.07259062999947,53195.25508344001
2024-09-09,22:30:08.000,253,11067111,123885,0,1725921007,13762.369184959993,130.0655415000001,53195.310980400005
2024-09-09,22:30:09.000,253,11067080,124645,0,1725921008,13762.503911159998,130.10783628000354,53195.25508344001
2024-09-09,22:30:10.000,253,11067115,125085,0,1725921009,13762.658846289989,130.04439411000203,53195.30399328001
2024-09-09,22:30:11.000,253,11067102,125245,0,1725921010,13762.84746297,130.05849237000075,53195.345916
2024-09-09,22:30:12.000,253,11067060,124765,0,1725921011,13763.00239809999,129.97390281000116,53195.359890240004
2024-09-09,22:30:13.000,253,11067162,124405,0,1725921012,13763.15059692,129.84701846999815,53195.380851600006
2024-09-09,22:30:14.000,253,11067102,123965,0,1725921013,13763.305532049992,129.804723690002,53195.478671280005
2024-09-09,22:30:15.000,253,11067118,123525,0,1725921014,13763.379631459997,129.69898674000433,53195.50661976
2024-09-09,22:30:16.000,253,11067066,122925,0,1725921015,13763.500885039997,129.63554457000282,53195.58347808
2024-09-09,22:30:17.000,253,11067085,122845,0,1725921016,13763.554775520002,129.6214463100041,53195.60443944
2024-09-09,22:30:18.000,253,11067075,122245,0,1725921017,13763.568248139993,129.45226718999766,53195.73719472001
2024-09-09,22:30:19.000,253,11067036,122605,0,1725921018,13763.696238029988,129.6214463100041,53195.695272000004
2024-09-09,22:30:20.000,253,11067098,122125,0,1725921019,13763.743392199998,129.63554457000282,53195.75116896
2024-09-09,22:30:21.000,253,11067110,122405,0,1725921020,13763.723183269998,129.74128152000048,53195.73719472001
2024-09-09,22:30:22.000,253,11067050,122365,0,1725921021,13763.702974339998,129.74833064999984,53195.77911744
2024-09-09,22:30:23.000,253,11067144,122685,0,1725921022,13763.655820169988,129.8681658600035,53195.814053040005
2024-09-09,22:30:24.000,253,11067108,123205,0,1725921023,13763.601929689998,129.9034115100003,53195.84898864
2024-09-09,22:30:25.000,253,11067118,123645,0,1725921024,13763.534566590002,129.97390281000116,53195.86995
2024-09-09,22:30:26.000,253,11067130,123805,0,1725921025,13763.494148730002,130.0161975900046,53196.00270528001
2024-09-09,22:30:27.000,253,11067069,123885,0,1725921026,13763.500885039997,130.19947497000248,53195.97475680001
2024-09-09,22:30:28.000,253,11067080,124725,0,1725921027,13763.460467179997,130.2981627900008,53195.97475680001
2024-09-09,22:30:29.000,253,11067086,124485,0,1725921028,13763.406576699992,130.34750670000358,53196.05860224
2024-09-09,22:30:30.000,253,11067095,124885,0,1725921029,13763.413313010002,130.48848929999804,53196.02366664001
2024-09-09,22:30:31.000,253,11067161,125245,0,1725921030,13763.433521940002,130.54488234000019,53196.07257648001
2024-09-09,22:30:32.000,253,11067102,124885,0,1725921031,13763.446994559992,130.6083245100017,53196.1144992
2024-09-09,22:30:33.000,253,11067099,125045,0,1725921032,13763.473939800002,130.6435701599985,53196.07257648001
2024-09-09,22:30:34.000,253,11067101,124565,0,1725921033,13763.420049319997,130.70701233,53196.051615120006
2024-09-09,22:30:35.000,253,11067118,124325,0,1725921034,13763.446994559992,130.72111058999872,53196.09353784001
2024-09-09,22:30:36.000,253,11067095,123805,0,1725921035,13763.487412419992,130.67881581000256,53196.14244768001
2024-09-09,22:30:37.000,253,11067100,123645,0,1725921036,13763.446994559992,130.69291407000128,53196.12847344
2024-09-09,22:30:38.000,253,11067103,123125,0,1725921037,13763.446994559992,130.66471755000384,53196.17738328
2024-09-09,22:30:39.000,253,11067034,123085,0,1725921038,13763.453730870002,130.59422625000298,53196.14244768001
2024-09-09,22:30:40.000,253,11067086,122725,0,1725921039,13763.413313010002,130.53078408000147,53196.1144992
2024-09-09,22:30:41.000,253,11067092,122485,0,1725921040,13763.366158839992,130.45324365000124,53196.13546056
2024-09-09,22:30:42.000,253,11067064,122645,0,1725921041,13763.359422529997,130.32635930999822,53196.10751208
2024-09-09,22:30:43.000,253,11067088,122525,0,1725921042,13763.325740979992,130.19947497000248,53196.1843704
2024-09-09,22:30:44.000,253,11067088,122725,0,1725921043,13763.319004669997,130.24176974999864,53196.1144992
2024-09-09,22:30:45.000,253,11067111,122805,0,1725921044,13763.298795739996,130.15718018999905,53196.149434800005
2024-09-09,22:30:46.000,253,11067094,123165,0,1725921045,13763.319004669997,130.10783628000354,53196.100524960006
2024-09-09,22:30:47.000,253,11067091,123085,0,1725921046,13763.352686220001,130.12898367000162,53196.06558936
2024-09-09,22:30:48.000,253,11067115,123205,0,1725921047,13763.379631459997,130.12898367000162,53196.079563600004
2024-09-09,22:30:49.000,253,11067105,123645,0,1725921048,13763.305532049992,130.15718018999905,53196.14244768001
2024-09-09,22:30:50.000,253,11067138,124005,0,1725921049,13763.211223710001,130.18537671000377,53196.1144992
2024-09-09,22:30:51.000,253,11067141,124325,0,1725921050,13763.197751089996,130.23472061999928,53196.1144992
2024-09-09,22:30:52.000,253,11067118,124445,0,1725921051,13763.12365167999,130.24176974999864,53196.13546056
2024-09-09,22:30:53.000,253,11067087,124685,0,1725921052,13763.015870719995,130.1783275800044,53196.26122872001
2024-09-09,22:30:54.000,253,11067095,124685,0,1725921053,13762.975452859995,130.262917140004,53196.21231888001
2024-09-09,22:30:55.000,253,11067134,124645,0,1725921054,13762.90808976,130.36865409000166,53196.12148632001
2024-09-09,22:30:56.000,253,11067120,124485,0,1725921055,13762.82051772999,130.45324365000124,53196.10751208
2024-09-09,22:30:57.000,253,11067057,124285,0,1725921056,13762.67905521999,130.5237349500021,53195.89789848
2024-09-09,22:30:58.000,253,11067062,123965,0,1725921057,13762.483702229998,130.3616049600023,53196.05860224
2024-09-09,22:30:59.000,253,11067065,124045,0,1725921058,13762.375921270002,130.14308193000033,53196.24026736001
2024-09-09,22:31:00.000,253,11067099,123645,0,1725921059,13762.268140309992,130.23472061999928,53196.10751208
2024-09-09,22:31:01.000,253,11067087,123285,0,1725921060,13762.187304589992,130.248818879998,53195.9398212
2024-09-09,22:31:02.000,253,11067051,123365,0,1725921061,13762.106468869992,130.19242584000312,53195.87693712001
2024-09-09,22:31:03.000,253,11067130,123045,0,1725921062,13761.965006359991,130.07963975999883,53195.92584696001
2024-09-09,22:31:04.000,253,11067062,122685,0,1725921063,13761.958270049996,130.03734498000267,53195.97475680001
2024-09-09,22:31:05.000,253,11067056,122685,0,1725921064,13761.924588499991,130.00914845999796,53195.90488560001
2024-09-09,22:31:06.000,253,11067115,122445,0,1725921065,13761.944797429991,130.0655415000001,53195.883924240006
2024-09-09,22:31:07.000,253,11067099,122685,0,1725921066,13761.97174267,130.10078715000418,53195.84200152
2024-09-09,22:31:08.000,253,11067149,122765,0,1725921067,13761.985215289991,130.09373802000482,53195.82104016
2024-09-09,22:31:09.000,253,11067093,123285,0,1725921068,13762.018896839996,130.12898367000162,53195.82802728
2024-09-09,22:31:10.000,253,11067121,123285,0,1725921069,13762.032369460001,130.15718018999905,53195.73719472001
2024-09-09,22:31:11.000,253,11067058,123685,0,1725921070,13762.066051009991,130.29111366000143,53195.77911744
2024-09-09,22:31:12.000,253,11067146,123325,0,1725921071,13762.079523629996,130.38980147999973,53195.79309168
2024-09-09,22:31:13.000,253,11067129,123805,0,1725921072,13762.092996250001,130.44619452000188,53195.75815608001
2024-09-09,22:31:14.000,253,11067110,124005,0,1725921073,13762.045842079991,130.49553843000467,53195.70225912
2024-09-09,22:31:15.000,253,11067095,124205,0,1725921074,13761.978478979996,130.5589805999989,53195.7302076
2024-09-09,22:31:16.000,253,11067114,124165,0,1725921075,13761.958270049996,130.62947189999977,53195.765143200006
2024-09-09,22:31:17.000,253,11067098,124525,0,1725921076,13761.88417063999,130.62947189999977,53195.744181840004
2024-09-09,22:31:18.000,253,11067126,124765,0,1725921077,13761.82354384999,130.6224227700004,53195.73719472001
2024-09-09,22:31:19.000,253,11067086,124445,0,1725921078,13761.72923551,130.5730788600049,53195.7302076
2024-09-09,22:31:20.000,253,11067079,124325,0,1725921079,13761.614718239995,130.53783321000083,53195.70225912
2024-09-09,22:31:21.000,253,11067126,124525,0,1725921080,13761.52040989999,130.49553843000467,53195.70924624001
2024-09-09,22:31:22.000,253,11067104,124365,0,1725921081,13761.405892629999,130.4250471300038,53195.695272000004
2024-09-09,22:31:23.000,253,11067125,124125,0,1725921082,13761.291375359993,130.4250471300038,53195.67431064
2024-09-09,22:31:24.000,253,11067059,123844,0,1725921083,13761.237484879988,130.2981627900008,53195.63937504001
2024-09-09,22:31:25.000,253,11067123,123565,0,1725921084,13761.230748569993,130.2981627900008,53195.646362160005
2024-09-09,22:31:26.000,253,11067116,123685,0,1725921085,13761.183594399998,130.262917140004,53195.56950384001
2024-09-09,22:31:27.000,253,11067061,123565,0,1725921086,13761.149912849993,130.30521192000015,53195.59046520001
2024-09-09,22:31:28.000,253,11067084,123645,0,1725921087,13761.156649160002,130.34750670000358,53195.53456824
2024-09-09,22:31:29.000,253,11067103,123365,0,1725921088,13761.143176539998,130.43914539000252,53195.548542480006
2024-09-09,22:31:30.000,253,11067102,122765,0,1725921089,13761.129703919993,130.4602927800006,53195.46469704
2024-09-09,22:31:31.000,253,11067093,123085,0,1725921090,13761.122967609997,130.54488234000019,53195.548542480006
2024-09-09,22:31:32.000,253,11067115,122605,0,1725921091,13761.062340819997,130.65766842000448,53195.51360688
2024-09-09,22:31:33.000,253,11067101,122925,0,1725921092,13761.021922959997,130.72815971999808,53195.45072280001
2024-09-09,22:31:34.000,253,11067104,122765,0,1725921093,13760.934350930002,130.74225798000407,53195.478671280005
2024-09-09,22:31:35.000,253,11067149,123365,0,1725921094,13760.947823549992,130.71406145999936,53195.478671280005
2024-09-09,22:31:36.000,253,11067080,123285,0,1725921095,13760.887196759992,130.69996320000064,53195.46469704
2024-09-09,22:31:37.000,253,11067125,123365,0,1725921096,13760.819833659996,130.60127538000233,53195.44373568
2024-09-09,22:31:38.000,253,11067123,123325,0,1725921097,13760.698580079996,130.5096366900034,53195.42277432001
2024-09-09,22:31:39.000,253,11067122,123365,0,1725921098,13760.54364494999,130.44619452000188,53195.4157872
2024-09-09,22:31:40.000,253,11067113,123965,0,1725921099,13760.44933661,130.37570322000101,53195.408800080004
2024-09-09,22:31:41.000,253,11067110,123725,0,1725921100,13760.240510999989,130.2981627900008,53195.33892888
2024-09-09,22:31:42.000,253,11067097,123965,0,1725921101,13760.078839559988,130.20652410000184,53195.359890240004
2024-09-09,22:31:43.000,253,11067064,124325,0,1725921102,13759.896959190002,130.12193454000226,53195.31796752
2024-09-09,22:31:44.000,253,11067110,124005,0,1725921103,13759.701606199997,130.07259062999947,53195.35290312001
2024-09-09,22:31:45.000,253,11067106,124245,0,1725921104,13759.51298952,130.1148854100029,53195.29700616
2024-09-09,22:31:46.000,253,11067118,124205,0,1725921105,13759.358054389995,130.12193454000226,53195.29001904
2024-09-09,22:31:47.000,253,11067077,124525,0,1725921106,13759.18291032999,130.1783275800044,53195.310980400005
2024-09-09,22:31:48.000,253,11067145,124605,0,1725921107,13759.054920439994,130.22767148999992,53195.241109200004
2024-09-09,22:31:49.000,253,11067113,124605,0,1725921108,13758.974084719994,130.36865409000166,53195.22713496
2024-09-09,22:31:50.000,253,11067075,124245,0,1725921109,13758.879776379988,130.46734190999996,53195.192199360004
2024-09-09,22:31:51.000,253,11067067,124205,0,1725921110,13758.771995419993,130.56602972999826,53195.12931528
2024-09-09,22:31:52.000,253,11067097,124205,0,1725921111,13758.711368629993,130.7352088500047,53195.12232816
2024-09-09,22:31:53.000,253,11067115,123965,0,1725921112,13758.637269220002,130.78455276000022,53195.0314956
2024-09-09,22:31:54.000,253,11067054,124165,0,1725921113,13758.590115049992,130.87619144999917,53195.01752136001
2024-09-09,22:31:55.000,253,11067102,124085,0,1725921114,13758.549697189992,130.8902897099979,53194.975598640005
2024-09-09,22:31:56.000,253,11067093,124085,0,1725921115,13758.522751949997,130.93258449000132,53194.93367592
2024-09-09,22:31:57.000,253,11067079,124085,0,1725921116,13758.489070399992,130.9819284000041,53194.93367592
2024-09-09,22:31:58.000,253,11067116,123485,0,1725921117,13758.414970990001,130.98897753000347,53194.87079184001
2024-09-09,22:31:59.000,253,11067094,123844,0,1725921118,13758.388025749991,131.02422318000026,53194.856817600004
2024-09-09,22:32:00.000,253,11067058,123765,0,1725921119,13758.374553130001,130.98897753000347,53194.81489488
2024-09-09,22:32:01.000,253,11067091,123725,0,1725921120,13758.320662649996,131.0171740500009,53194.79393352
2024-09-09,22:32:02.000,253,11067111,123525,0,1725921121,13758.320662649996,130.97487927000475,53194.77995928001
2024-09-09,22:32:03.000,253,11067096,123445,0,1725921122,13758.320662649996,130.9678301399981,53194.72406232
2024-09-09,22:32:04.000,253,11067145,123285,0,1725921123,13758.31392634,130.9678301399981,53194.76598504
2024-09-09,22:32:05.000,253,11067090,123365,0,1725921124,13758.25329955,130.93963362000068,53194.689126720004
2024-09-09,22:32:06.000,253,11067058,123165,0,1725921125,13758.22635430999,130.96078100999875,53194.66816536
2024-09-09,22:32:07.000,253,11067033,123165,0,1725921126,13758.18593644999,130.98897753000347,53194.640216880005
2024-09-09,22:32:08.000,253,11067129,123085,0,1725921127,13758.14551858999,131.0524196999977,53194.61226840001
2024-09-09,22:32:09.000,253,11067061,123005,0,1725921128,13758.078155489995,131.1017636100005,53194.63322976001
2024-09-09,22:32:10.000,253,11067089,123085,0,1725921129,13757.96363821999,131.17930404000072,53194.58431992001
2024-09-09,22:32:11.000,253,11067063,122845,0,1725921130,13757.92995667,131.17930404000072,53194.61925552
2024-09-09,22:32:12.000,253,11067123,122885,0,1725921131,13757.835648329994,131.23569708000286,53194.55637144
2024-09-09,22:32:13.000,253,11067041,122845,0,1725921132,13757.741339989989,131.2286479500035,53194.542397200006
2024-09-09,22:32:14.000,253,11067077,122965,0,1725921133,13757.680713199989,131.2145496900048,53194.52842296
2024-09-09,22:32:15.000,253,11067031,122885,0,1725921134,13757.660504269988,131.25684447000094,53194.521435840004
2024-09-09,22:32:16.000,253,11067147,122925,0,1725921135,13757.633559029993,131.20750055999815,53194.51444872001
2024-09-09,22:32:17.000,253,11067079,123165,0,1725921136,13757.532514379993,131.13700926000456,53194.40964192
2024-09-09,22:32:18.000,253,11067093,123365,0,1725921137,13757.471887589993,131.10881273999985,53194.38868056
2024-09-09,22:32:19.000,253,11067102,123325,0,1725921138,13757.478623900002,131.02422318000026,53194.40964192
2024-09-09,22:32:20.000,253,11067075,122925,0,1725921139,13757.465151279997,130.97487927000475,53194.38868056
2024-09-09,22:32:21.000,253,11067088,123485,0,1725921140,13757.512305449993,130.90438797000388,53194.29784800001
2024-09-09,22:32:22.000,253,11067091,123525,0,1725921141,13757.485360209997,130.8902897099979,53194.32579648001
2024-09-09,22:32:23.000,253,11067071,123565,0,1725921142,13757.478623900002,130.81274927999766,53194.3327836
2024-09-09,22:32:24.000,253,11067052,123685,0,1725921143,13757.485360209997,130.8057001499983,53194.29086088
2024-09-09,22:32:25.000,253,11067125,123844,0,1725921144,13757.444942349997,130.7352088500047,53194.27688664001
2024-09-09,22:32:26.000,253,11067075,123885,0,1725921145,13757.404524489997,130.69996320000064,53194.22098968
2024-09-09,22:32:27.000,253,11067037,124045,0,1725921146,13757.384315559997,130.71406145999936,53194.255925280006
2024-09-09,22:32:28.000,253,11067101,124245,0,1725921147,13757.343897699997,130.74225798000407,53194.17906696001
2024-09-09,22:32:29.000,253,11067053,124365,0,1725921148,13757.249589359992,130.72815971999808,53194.16509272
2024-09-09,22:32:30.000,253,11067102,124485,0,1725921149,13757.209171499991,130.74930711000343,53194.17906696001
2024-09-09,22:32:31.000,253,11067065,124605,0,1725921150,13757.067708989991,130.78455276000022,53194.11618288
2024-09-09,22:32:32.000,253,11067109,124965,0,1725921151,13757.000345889996,130.82684754000366,53194.12317
2024-09-09,22:32:33.000,253,11067069,124685,0,1725921152,13756.90603754999,130.84799493000173,53194.17207984
2024-09-09,22:32:34.000,253,11067095,124445,0,1725921153,13756.78478396999,130.94668275000004,53194.12317
2024-09-09,22:32:35.000,253,11067071,124045,0,1725921154,13756.71068456,130.9819284000041,53194.17207984
2024-09-09,22:32:36.000,253,11067073,123725,0,1725921155,13756.582694669989,131.03127230999962,53194.137144240005
2024-09-09,22:32:37.000,253,11067051,123525,0,1725921156,13756.474913709993,131.04537056999834,53194.137144240005
2024-09-09,22:32:38.000,253,11067102,123205,0,1725921157,13756.346923819998,131.1158618699992,53194.03233744001
2024-09-09,22:32:39.000,253,11067063,123125,0,1725921158,13756.266088099997,131.10881273999985,53194.06028592001
2024-09-09,22:32:40.000,253,11067061,122685,0,1725921159,13756.165043449997,131.1017636100005,53194.039324560006
2024-09-09,22:32:41.000,253,11067053,122965,0,1725921160,13756.090944039992,131.0665179600037,53194.00438896
2024-09-09,22:32:42.000,253,11067096,123405,0,1725921161,13756.016844630001,131.0806162200024,53193.9834276
2024-09-09,22:32:43.000,253,11067102,123725,0,1725921162,13755.929272599991,131.02422318000026,53193.97644048
2024-09-09,22:32:44.000,253,11067116,124445,0,1725921163,13755.888854739991,131.01012492000154,53193.94150488001
2024-09-09,22:32:45.000,253,11067076,125005,0,1725921164,13755.78781008999,130.94668275000004,53193.9834276
2024-09-09,22:32:46.000,253,11067094,124565,0,1725921165,13755.69350175,130.9537318799994,53193.948492
2024-09-09,22:32:47.000,253,11067104,124085,0,1725921166,13755.61266603,130.87619144999917,53193.88560792
2024-09-09,22:32:48.000,253,11067031,123485,0,1725921167,13755.538566619995,130.81274927999766,53193.89259504001
2024-09-09,22:32:49.000,253,11067082,123325,0,1725921168,13755.50488506999,130.69996320000064,53193.90656928
2024-09-09,22:32:50.000,253,11067050,122885,0,1725921169,13755.42404934999,130.72111058999872,53193.84368520001
2024-09-09,22:32:51.000,253,11067077,123245,0,1725921170,13755.42404934999,130.69291407000128,53193.78080112
2024-09-09,22:32:52.000,253,11067097,123085,0,1725921171,13755.417313039994,130.7704545000015,53193.82272384001
2024-09-09,22:32:53.000,253,11067088,123844,0,1725921172,13755.370158869999,130.78455276000022,53193.85765944
2024-09-09,22:32:54.000,253,11067033,123885,0,1725921173,13755.430785659999,130.81274927999766,53193.85765944
2024-09-09,22:32:55.000,253,11067078,124125,0,1725921174,13755.437521969994,130.86209319000045,53193.83669808
2024-09-09,22:32:56.000,253,11067048,124125,0,1725921175,13755.47120352,130.94668275000004,53193.801762480005
2024-09-09,22:32:57.000,253,11067056,124405,0,1725921176,13755.56551185999,130.97487927000475,53193.8087496
2024-09-09,22:32:58.000,253,11067080,124245,0,1725921177,13755.63287496,131.12291099999857,53193.78778824
2024-09-09,22:32:59.000,253,11067080,123925,0,1725921178,13755.70697436999,131.18635317000007,53193.85765944
2024-09-09,22:33:00.000,253,11067035,123805,0,1725921179,13755.80801901999,131.20750055999815,53193.76682688
2024-09-09,22:33:01.000,253,11067096,124125,0,1725921180,13755.868645809991,131.22159882000415,53193.78778824
2024-09-09,22:33:02.000,253,11067088,124005,0,1725921181,13755.949481529991,131.29209011999774,53193.81573672
2024-09-09,22:33:03.000,253,11067084,123645,0,1725921182,13755.989899389991,131.25684447000094,53193.81573672
2024-09-09,22:33:04.000,253,11067115,123565,0,1725921183,13756.090944039992,131.29209011999774,53193.850672320004
2024-09-09,22:33:05.000,253,11067081,123605,0,1725921184,13756.124625589997,131.29209011999774,53193.801762480005
2024-09-09,22:33:06.000,253,11067102,123365,0,1725921185,13756.138098210002,131.27094272999966,53193.86464656001
2024-09-09,22:33:07.000,253,11067066,123285,0,1725921186,13756.144834519997,131.27799185999902,53193.899582160004
2024-09-09,22:33:08.000,253,11067086,123045,0,1725921187,13756.158307140002,131.20750055999815,53193.85765944
2024-09-09,22:33:09.000,253,11067125,122925,0,1725921188,13756.171779759992,131.165205780002,53193.91355640001
2024-09-09,22:33:10.000,253,11067102,123205,0,1725921189,13756.191988689992,131.20750055999815,53193.899582160004
2024-09-09,22:33:11.000,253,11067119,122765,0,1725921190,13756.151570829992,131.18635317000007,53193.97644048
2024-09-09,22:33:12.000,253,11067055,123045,0,1725921191,13756.131361899992,131.2145496900048,53193.99740184
2024-09-09,22:33:13.000,253,11067133,123205,0,1725921192,13756.117889280002,131.27094272999966,53193.948492
2024-09-09,22:33:14.000,253,11067072,123325,0,1725921193,13756.138098210002,131.29913925000437,53194.039324560006
2024-09-09,22:33:15.000,253,11067070,123285,0,1725921194,13756.144834519997,131.32028664000245,53194.04631168
2024-09-09,22:33:16.000,253,11067079,123325,0,1725921195,13756.131361899992,131.38372881000396,53194.088234400006
2024-09-09,22:33:17.000,253,11067099,123805,0,1725921196,13756.191988689992,131.46126924000419,53194.13015712001
2024-09-09,22:33:18.000,253,11067081,123885,0,1725921197,13756.245879169997,131.53176053999778,53194.06028592001
2024-09-09,22:33:19.000,253,11067087,123805,0,1725921198,13756.340187510003,131.58110445000057,53194.17207984
2024-09-09,22:33:20.000,253,11067088,123844,0,1725921199,13756.427759539998,131.6586448800008,53194.16509272
2024-09-09,22:33:21.000,253,11067133,124085,0,1725921200,13756.535540499994,131.68684139999823,53194.21400256
2024-09-09,22:33:22.000,253,11067122,123965,0,1725921201,13756.589430979999,131.71503792000294,53194.22797680001
2024-09-09,22:33:23.000,253,11067076,123965,0,1725921202,13756.737629799994,131.68684139999823,53194.2629124
2024-09-09,22:33:24.000,253,11067098,124205,0,1725921203,13756.818465519995,131.69389053000486,53194.28387376
2024-09-09,22:33:25.000,253,11067135,124245,0,1725921204,13756.919510169995,131.65159575000143,53194.31880936
2024-09-09,22:33:26.000,253,11067081,124045,0,1725921205,13756.99360958,131.66569401000015,53194.353744960004
2024-09-09,22:33:27.000,253,11067105,124325,0,1725921206,13757.121599469996,131.63749749000272,53194.374706320006
2024-09-09,22:33:28.000,253,11067110,123765,0,1725921207,13757.13507209,131.609300969998,53194.41662904001
2024-09-09,22:33:29.000,253,11067125,123925,0,1725921208,13757.182226259996,131.53176053999778,53194.41662904001
2024-09-09,22:33:30.000,253,11067071,123165,0,1725921209,13757.229380429992,131.51766227999906,53194.5074616
2024-09-09,22:33:31.000,253,11067040,122525,0,1725921210,13757.263061979997,131.46831837000354,53194.47951312
2024-09-09,22:33:32.000,253,11067103,122645,0,1725921211,13757.316952460002,131.4260235900001,53194.521435840004
2024-09-09,22:33:33.000,253,11067094,122525,0,1725921212,13757.364106629997,131.40487620000204,53194.49348736001
2024-09-09,22:33:34.000,253,11067109,122405,0,1725921213,13757.364106629997,131.35553228999925,53194.53541008001
2024-09-09,22:33:35.000,253,11067126,122685,0,1725921214,13757.397788180002,131.3273357700018,53194.542397200006
2024-09-09,22:33:36.000,253,11067120,123125,0,1725921215,13757.417997110002,131.38372881000396,53194.58431992001
2024-09-09,22:33:37.000,253,11067083,123405,0,1725921216,13757.492096519993,131.39077794000332,53194.60528128
2024-09-09,22:33:38.000,253,11067127,123805,0,1725921217,13757.525778069998,131.41897446000075,53194.56335856001
2024-09-09,22:33:39.000,253,11067084,123605,0,1725921218,13757.586404859998,131.49651489000098,53194.60528128
2024-09-09,22:33:40.000,253,11067061,123805,0,1725921219,13757.647031649998,131.52471140999842,53194.65419112
2024-09-09,22:33:41.000,253,11067095,124645,0,1725921220,13757.781757849989,131.60225183999864,53194.60528128
2024-09-09,22:33:42.000,253,11067076,124685,0,1725921221,13757.869329879999,131.64454662000207,53194.70310096001
2024-09-09,22:33:43.000,253,11067048,124685,0,1725921222,13757.99058346,131.66569401000015,53194.758997920006
2024-09-09,22:33:44.000,253,11067053,124685,0,1725921223,13758.118573349995,131.71503792000294,53194.738036560004
2024-09-09,22:33:45.000,253,11067030,124525,0,1725921224,13758.18593644999,131.71503792000294,53194.74502368
2024-09-09,22:33:46.000,253,11067109,124165,0,1725921225,13758.26677216999,131.73618531000102,53194.7869464
2024-09-09,22:33:47.000,253,11067085,123965,0,1725921226,13758.33413527,131.71503792000294,53194.77297216
2024-09-09,22:33:48.000,253,11067093,123725,0,1725921227,13758.435179920001,131.67979226999887,53194.877778960006
2024-09-09,22:33:49.000,253,11067073,123725,0,1725921228,13758.482334089997,131.63044836000336,53194.86380472
2024-09-09,22:33:50.000,253,11067084,123325,0,1725921229,13758.569906119992,131.60225183999864,53194.91970168001
2024-09-09,22:33:51.000,253,11067127,123085,0,1725921230,13758.576642430002,131.5740553200012,53194.94765016001
2024-09-09,22:33:52.000,253,11067096,123165,0,1725921231,13758.610323979992,131.51766227999906,53195.01053424
2024-09-09,22:33:53.000,253,11067076,122805,0,1725921232,13758.664214459997,131.48241663000226,53195.06643120001
2024-09-09,22:33:54.000,253,11067025,123125,0,1725921233,13758.657478150002,131.39077794000332,53195.06643120001
2024-09-09,22:33:55.000,253,11067119,122925,0,1725921234,13758.657478150002,131.39782707000268,53195.10835392
2024-09-09,22:33:56.000,253,11067109,123085,0,1725921235,13758.684423389997,131.40487620000204,53195.13630240001
2024-09-09,22:33:57.000,253,11067064,123085,0,1725921236,13758.724841249998,131.3766796800046,53195.18521224001
2024-09-09,22:33:58.000,253,11067134,123245,0,1725921237,13758.704632319997,131.41897446000075,53195.23412208001
2024-09-09,22:33:59.000,253,11067097,123485,0,1725921238,13758.718104940002,131.45422011000483,53195.28303192001
2024-09-09,22:34:00.000,253,11067057,123844,0,1725921239,13758.778731730003,131.52471140999842,53195.31796752
2024-09-09,22:34:01.000,253,11067070,123605,0,1725921240,13758.893248999993,131.59520270999928,53195.35290312001
2024-09-09,22:34:02.000,253,11067082,123805,0,1725921241,13758.974084719994,131.67979226999887,53195.39482584
2024-09-09,22:34:03.000,253,11067118,124005,0,1725921242,13759.048184129999,131.73618531000102,53195.380851600006
2024-09-09,22:34:04.000,253,11067030,124045,0,1725921243,13759.135756159994,131.79257835000317,53195.38783872
2024-09-09,22:34:05.000,253,11067090,124485,0,1725921244,13759.22332818999,131.8066766100019,53195.49963264001
2024-09-09,22:34:06.000,253,11067079,124485,0,1725921245,13759.25027343,131.8207748700006,53195.49264552
2024-09-09,22:34:07.000,253,11067126,124525,0,1725921246,13759.35131808,131.8701187800034,53195.49963264001
2024-09-09,22:34:08.000,253,11067109,124525,0,1725921247,13759.34458176999,131.86306965000404,53195.58347808
2024-09-09,22:34:09.000,253,11067098,124285,0,1725921248,13759.459099039996,131.86306965000404,53195.61841368001
2024-09-09,22:34:10.000,253,11067096,124165,0,1725921249,13759.398472249995,131.81372574000125,53195.61142656
2024-09-09,22:34:11.000,253,11067111,123965,0,1725921250,13759.41194487,131.79962748000253,53195.646362160005
2024-09-09,22:34:12.000,253,11067138,123965,0,1725921251,13759.40520855999,131.79257835000317,53195.695272000004
2024-09-09,22:34:13.000,253,11067025,123885,0,1725921252,13759.36479069999,131.71503792000294,53195.72322048
2024-09-09,22:34:14.000,253,11067061,123685,0,1725921253,13759.32437283999,131.70798879000358,53195.744181840004
2024-09-09,22:34:15.000,253,11067094,123685,0,1725921254,13759.236800809995,131.69389053000486,53195.82802728
2024-09-09,22:34:16.000,253,11067136,123685,0,1725921255,13759.18291032999,131.67979226999887,53195.80706592001
2024-09-09,22:34:17.000,253,11067084,123285,0,1725921256,13759.18291032999,131.6586448800008,53195.89789848
2024-09-09,22:34:18.000,253,11067135,123565,0,1725921257,13759.095338299994,131.64454662000207,53195.862962880004
2024-09-09,22:34:19.000,253,11067127,123085,0,1725921258,13759.007766269999,131.66569401000015,53195.87693712001
2024-09-09,22:34:20.000,253,11067080,123205,0,1725921259,13759.027975199999,131.6727431399995,53195.86995
2024-09-09,22:34:21.000,253,11067102,122925,0,1725921260,13758.987557339999,131.68684139999823,53195.89789848
2024-09-09,22:34:22.000,253,11067124,123005,0,1725921261,13759.014502579994,131.72913618000166,53195.89091136
2024-09-09,22:34:23.000,253,11067117,123005,0,1725921262,13758.980821029989,131.77143095999782,53195.9398212
2024-09-09,22:34:24.000,253,11067113,122765,0,1725921263,13759.021238889989,131.81372574000125,53195.90488560001
2024-09-09,22:34:25.000,253,11067112,123045,0,1725921264,13759.068393059999,131.86306965000404,53195.932834080006
2024-09-09,22:34:26.000,253,11067079,122925,0,1725921265,13759.088601989999,131.8842170400021,53195.91885984
2024-09-09,22:34:27.000,253,11067044,123005,0,1725921266,13759.115547229994,131.9335609500049,53195.911872720004
2024-09-09,22:34:28.000,253,11067028,123245,0,1725921267,13759.16943771,131.99700311999914,53195.90488560001
2024-09-09,22:34:29.000,253,11067122,123245,0,1725921268,13759.176174019995,131.99700311999914,53195.9398212
2024-09-09,22:34:30.000,253,11067096,123485,0,1725921269,13759.18291032999,132.02519964000385,53195.9398212
2024-09-09,22:34:31.000,253,11067088,123565,0,1725921270,13759.16943771,132.06044529000064,53195.911872720004
2024-09-09,22:34:32.000,253,11067125,123565,0,1725921271,13759.12228353999,132.05339616000128,53195.9398212
2024-09-09,22:34:33.000,253,11067115,124125,0,1725921272,13759.075129369994,132.08159267999872,53195.911872720004
2024-09-09,22:34:34.000,253,11067047,124205,0,1725921273,13759.021238889989,132.09569094000472,53195.91885984
2024-09-09,22:34:35.000,253,11067064,124525,0,1725921274,13758.980821029989,132.0040522499985,53195.92584696001
2024-09-09,22:34:36.000,253,11067099,124925,0,1725921275,13758.987557339999,131.98290486000042,53195.84200152
2024-09-09,22:34:37.000,253,11067146,125285,0,1725921276,13758.913457929993,132.02519964000385,53195.89789848
2024-09-09,22:34:38.000,253,11067079,124765,0,1725921277,13758.859567449988,132.01110137999785,53195.94680832
2024-09-09,22:34:39.000,253,11067079,124325,0,1725921278,13758.825885899998,132.0181505100045,53195.9398212
2024-09-09,22:34:40.000,253,11067128,123685,0,1725921279,13758.704632319997,131.97585573000106,53195.9398212
2024-09-09,22:34:41.000,253,11067142,123565,0,1725921280,13758.657478150002,131.99700311999914,53195.84200152
2024-09-09,22:34:42.000,253,11067138,123165,0,1725921281,13758.590115049992,131.94061008000426,53195.86995
2024-09-09,22:34:43.000,253,11067117,123605,0,1725921282,13758.516015640002,131.86306965000404,53195.84898864
2024-09-09,22:34:44.000,253,11067108,123805,0,1725921283,13758.408234679991,131.82782399999996,53195.89091136
2024-09-09,22:34:45.000,253,11067104,123925,0,1725921284,13758.31392634,131.84192225999868,53195.89789848
2024-09-09,22:34:46.000,253,11067135,124605,0,1725921285,13758.19267276,131.73618531000102,53195.862962880004
2024-09-09,22:34:47.000,253,11067122,124285,0,1725921286,13758.10510072999,131.6727431399995,53195.83501440001
2024-09-09,22:34:48.000,253,11067115,124485,0,1725921287,13758.02426500999,131.623399230004,53195.82104016
2024-09-09,22:34:49.000,253,11067067,124445,0,1725921288,13757.88280249999,131.56700619000185,53195.77213032
2024-09-09,22:34:50.000,253,11067085,124165,0,1725921289,13757.768285229999,131.54585880000377,53195.80706592001
2024-09-09,22:34:51.000,253,11067144,124005,0,1725921290,13757.647031649998,131.53176053999778,53195.82104016
2024-09-09,22:34:52.000,253,11067084,123805,0,1725921291,13757.519041760002,131.52471140999842,53195.84898864
2024-09-09,22:34:53.000,253,11067134,123645,0,1725921292,13757.404524489997,131.5106131499997,53195.78610456001
2024-09-09,22:34:54.000,253,11067071,123365,0,1725921293,13757.316952460002,131.50356402000034,53195.84200152
2024-09-09,22:34:55.000,253,11067105,123045,0,1725921294,13757.182226259996,131.46831837000354,53195.814053040005
2024-09-09,22:34:56.000,253,11067134,123045,0,1725921295,13757.067708989991,131.51766227999906,53195.8000788
2024-09-09,22:34:57.000,253,11067123,123045,0,1725921296,13756.96666433999,131.48241663000226,53195.77213032
2024-09-09,22:34:58.000,253,11067166,122885,0,1725921297,13756.872356,131.54585880000377,53195.75815608001
2024-09-09,22:34:59.000,253,11067081,122845,0,1725921298,13756.76457503999,131.50356402000034,53195.7302076
2024-09-09,22:35:00.000,253,11067068,123245,0,1725921299,13756.508595259998,131.5599570600025,53195.52059400001
2024-09-09,22:35:01.000,253,11067137,123485,0,1725921300,13756.400814299988,131.6727431399995,53195.40181296001
2024-09-09,22:35:02.000,253,11067120,123605,0,1725921301,13756.62311252999,131.82782399999996,53195.527581120004
2024-09-09,22:35:03.000,253,11067086,123844,0,1725921302,13756.589430979999,131.66569401000015,53195.548542480006
2024-09-09,22:35:04.000,253,11067078,123725,0,1725921303,13756.501858949989,131.77848009000445,53195.4856584
2024-09-09,22:35:05.000,253,11067156,123844,0,1725921304,13756.495122639993,131.7855292200038,53195.478671280005
2024-09-09,22:35:06.000,253,11067143,124125,0,1725921305,13756.454704779993,131.74323444000038,53195.408800080004
2024-09-09,22:35:07.000,253,11067163,124325,0,1725921306,13756.333451199993,131.7573326999991,53195.380851600006
2024-09-09,22:35:08.000,253,11067143,124125,0,1725921307,13756.367132749998,131.81372574000125,53195.42277432001
2024-09-09,22:35:09.000,253,11067101,124285,0,1725921308,13756.306505959998,131.8066766100019,53195.33892888
2024-09-09,22:35:10.000,253,11067097,124405,0,1725921309,13756.259351790002,131.82782399999996,53195.37386448001
2024-09-09,22:35:11.000,253,11067132,124125,0,1725921310,13756.218933930002,131.81372574000125,53195.42277432001
2024-09-09,22:35:12.000,253,11067121,124325,0,1725921311,13756.218933930002,131.83487312999932,53195.44373568
2024-09-09,22:35:13.000,253,11067143,124285,0,1725921312,13756.124625589997,131.77143095999782,53195.42277432001
2024-09-09,22:35:14.000,253,11067102,124285,0,1725921313,13756.104416659997,131.77848009000445,53195.4157872
2024-09-09,22:35:15.000,253,11067071,123925,0,1725921314,13755.989899389991,131.76438182999846,53195.408800080004
2024-09-09,22:35:16.000,253,11067156,123925,0,1725921315,13755.902327359996,131.74323444000038,53195.408800080004
2024-09-09,22:35:17.000,253,11067150,123844,0,1725921316,13755.85517319,131.7573326999991,53195.38783872
2024-09-09,22:35:18.000,253,11067116,123765,0,1725921317,13755.75412854,131.71503792000294,53195.37386448001
2024-09-09,22:35:19.000,253,11067092,123844,0,1725921318,13755.66655650999,131.72913618000166,53195.310980400005
2024-09-09,22:35:20.000,253,11067077,123844,0,1725921319,13755.578984479995,131.7573326999991,53195.28303192001
2024-09-09,22:35:21.000,253,11067106,123645,0,1725921320,13755.538566619995,131.7855292200038,53195.345916
2024-09-09,22:35:22.000,253,11067102,123725,0,1725921321,13755.417313039994,131.84897138999804,53195.262070560006
2024-09-09,22:35:23.000,253,11067143,123605,0,1725921322,13755.356686249994,131.89126617000147,53195.30399328001
2024-09-09,22:35:24.000,253,11067081,123445,0,1725921323,13755.349949939999,131.95470834000298,53195.2760448
2024-09-09,22:35:25.000,253,11067097,123165,0,1725921324,13755.242168979988,132.05339616000128,53195.22713496
2024-09-09,22:35:26.000,253,11067077,123005,0,1725921325,13755.168069569998,132.12388746000215,53195.22014784
2024-09-09,22:35:27.000,253,11067148,122685,0,1725921326,13755.134388019993,132.23667353999917,53195.192199360004
2024-09-09,22:35:28.000,253,11067165,122405,0,1725921327,13755.127651709998,132.27191919000325,53195.19918648
2024-09-09,22:35:29.000,253,11067085,122405,0,1725921328,13755.073761229993,132.33536136000475,53195.192199360004
2024-09-09,22:35:30.000,253,11067086,123165,0,1725921329,13755.053552299993,132.4270000500037,53195.12931528
2024-09-09,22:35:31.000,253,11067075,122845,0,1725921330,13755.006398129997,132.49749135000457,53195.192199360004
2024-09-09,22:35:32.000,253,11067124,123645,0,1725921331,13755.040079680002,132.51863874000264,53195.192199360004
2024-09-09,22:35:33.000,253,11067171,124165,0,1725921332,13755.040079680002,132.54683526000008,53195.17822512
2024-09-09,22:35:34.000,253,11067133,124645,0,1725921333,13755.114179089993,132.5891300400035,53195.17822512
2024-09-09,22:35:35.000,253,11067109,124645,0,1725921334,13755.134388019993,132.6243756900003,53195.16425088001
2024-09-09,22:35:36.000,253,11067076,124685,0,1725921335,13755.181542189988,132.6102774300016,53195.15726376
2024-09-09,22:35:37.000,253,11067116,124405,0,1725921336,13755.215223739993,132.55388438999944,53195.08739256001
2024-09-09,22:35:38.000,253,11067124,124365,0,1725921337,13755.269114219998,132.56798264999816,53195.12931528
2024-09-09,22:35:39.000,253,11067073,124005,0,1725921338,13755.316268389994,132.56798264999816,53195.15726376
2024-09-09,22:35:40.000,253,11067080,123285,0,1725921339,13755.356686249994,132.5891300400035,53195.15027664
2024-09-09,22:35:41.000,253,11067091,123365,0,1725921340,13755.349949939999,132.59617917000287,53195.143289520005
2024-09-09,22:35:42.000,253,11067118,123085,0,1725921341,13755.417313039994,132.60322830000223,53195.16425088001
2024-09-09,22:35:43.000,253,11067154,122685,0,1725921342,13755.376895179994,132.63847394999902,53195.16425088001
2024-09-09,22:35:44.000,253,11067093,122605,0,1725921343,13755.397104109994,132.65257220999774,53195.16425088001
2024-09-09,22:35:45.000,253,11067048,122605,0,1725921344,13755.42404934999,132.61732656000095,53195.12931528
2024-09-09,22:35:46.000,253,11067049,122765,0,1725921345,13755.356686249994,132.6243756900003,53195.171238
2024-09-09,22:35:47.000,253,11067141,123365,0,1725921346,13755.349949939999,132.6102774300016,53195.20617360001
2024-09-09,22:35:48.000,253,11067046,123285,0,1725921347,13755.309532079998,132.65962134000438,53195.22713496
2024-09-09,22:35:49.000,253,11067133,123645,0,1725921348,13755.275850529993,132.64552307999838,53195.213160720006
2024-09-09,22:35:50.000,253,11067099,124245,0,1725921349,13755.201751119988,132.66667047000374,53195.23412208001
2024-09-09,22:35:51.000,253,11067084,124485,0,1725921350,13755.174805879993,132.69486699000117,53195.20617360001
2024-09-09,22:35:52.000,253,11067083,124125,0,1725921351,13755.154596949993,132.66667047000374,53195.262070560006
2024-09-09,22:35:53.000,253,11067139,124685,0,1725921352,13755.134388019993,132.7371617700046,53195.19918648
2024-09-09,22:35:54.000,253,11067064,124805,0,1725921353,13755.114179089993,132.7230635099986,53195.20617360001
2024-09-09,22:35:55.000,253,11067075,124365,0,1725921354,13755.100706470002,132.75830916000268,53195.20617360001
2024-09-09,22:35:56.000,253,11067048,124405,0,1725921355,13755.141124329988,132.73011263999797,53195.213160720006
2024-09-09,22:35:57.000,253,11067126,124165,0,1725921356,13755.147860639998,132.76535829000204,53195.16425088001
2024-09-09,22:35:58.000,253,11067112,124205,0,1725921357,13755.127651709998,132.81470220000483,53195.24809632
2024-09-09,22:35:59.000,253,11067048,123965,0,1725921358,13755.168069569998,132.84994785000163,53195.24809632
2024-09-09,22:36:00.000,253,11067084,123885,0,1725921359,13755.134388019993,132.90634089000378,53195.241109200004
2024-09-09,22:36:01.000,253,11067064,123844,0,1725921360,13755.134388019993,132.96273392999865,53195.22014784
2024-09-09,22:36:02.000,253,11067119,123805,0,1725921361,13755.208487429998,132.99797958000272,53195.28303192001
2024-09-09,22:36:03.000,253,11067096,123565,0,1725921362,13755.181542189988,133.04027435999888,53195.19918648
2024-09-09,22:36:04.000,253,11067092,123325,0,1725921363,13755.168069569998,133.1178147899991,53195.192199360004
2024-09-09,22:36:05.000,253,11067116,123645,0,1725921364,13755.195014809993,133.14601131000381,53195.28303192001
2024-09-09,22:36:06.000,253,11067094,124085,0,1725921365,13755.208487429998,133.1812569600006,53195.23412208001
2024-09-09,22:36:07.000,253,11067106,123844,0,1725921366,13755.168069569998,133.13896218000446,53195.2760448
2024-09-09,22:36:08.000,253,11067094,124005,0,1725921367,13755.141124329988,133.19535521999933,53195.2760448
2024-09-09,22:36:09.000,253,11067053,124645,0,1725921368,13755.120915400003,133.1812569600006,53195.262070560006
2024-09-09,22:36:10.000,253,11067051,124405,0,1725921369,13755.053552299993,133.17420783000125,53195.26905768
2024-09-09,22:36:11.000,253,11067078,124165,0,1725921370,13754.979452890002,133.12486391999846,53195.262070560006
2024-09-09,22:36:12.000,253,11067151,124205,0,1725921371,13754.979452890002,133.13191304999782,53195.262070560006
2024-09-09,22:36:13.000,253,11067064,123925,0,1725921372,13754.878408240002,133.18830608999997,53195.24809632
2024-09-09,22:36:14.000,253,11067076,123805,0,1725921373,13754.831254069992,133.17420783000125,53195.241109200004
2024-09-09,22:36:15.000,253,11067052,124005,0,1725921374,13754.763890969996,133.2024043499987,53195.23412208001
2024-09-09,22:36:16.000,253,11067106,123525,0,1725921375,13754.703264179996,133.24469913000212,53195.192199360004
2024-09-09,22:36:17.000,253,11067116,123365,0,1725921376,13754.669582629991,133.25174826000148,53195.24809632
2024-09-09,22:36:18.000,253,11067099,123445,0,1725921377,13754.622428459996,133.35043607999978,53195.241109200004
2024-09-09,22:36:19.000,253,11067120,123285,0,1725921378,13754.56853797999,133.39977999000257,53195.22713496
2024-09-09,22:36:20.000,253,11067047,123005,0,1725921379,13754.53485643,133.46322216000408,53195.241109200004
2024-09-09,22:36:21.000,253,11067052,122965,0,1725921380,13754.521383809995,133.50551694000023,53195.24809632
2024-09-09,22:36:22.000,253,11067140,123005,0,1725921381,13754.53485643,133.58305737000046,53195.24809632
2024-09-09,22:36:23.000,253,11067116,122925,0,1725921382,13754.582010599996,133.64649954000197,53195.213160720006
2024-09-09,22:36:24.000,253,11067063,123285,0,1725921383,13754.62916476999,133.70289258000412,53195.262070560006
2024-09-09,22:36:25.000,253,11067120,123205,0,1725921384,13754.62916476999,133.74518736000027,53195.24809632
2024-09-09,22:36:26.000,253,11067077,123645,0,1725921385,13754.61569215,133.74518736000027,53195.22713496
2024-09-09,22:36:27.000,253,11067121,123285,0,1725921386,13754.60895583999,133.7381382300009,53195.213160720006
2024-09-09,22:36:28.000,253,11067128,123565,0,1725921387,13754.622428459996,133.73108910000155,53195.213160720006
2024-09-09,22:36:29.000,253,11067134,124005,0,1725921388,13754.642637389996,133.6746960599994,53195.17822512
2024-09-09,22:36:30.000,253,11067085,123325,0,1725921389,13754.541592739995,133.59010649999982,53195.19918648
2024-09-09,22:36:31.000,253,11067122,123645,0,1725921390,13754.53485643,133.54781172000366,53195.241109200004
2024-09-09,22:36:32.000,253,11067147,123685,0,1725921391,13754.49443857,133.47027129000344,53195.241109200004
2024-09-09,22:36:33.000,253,11067164,123725,0,1725921392,13754.45402071,133.35748520999914,53195.18521224001
2024-09-09,22:36:34.000,253,11067103,123605,0,1725921393,13754.39339392,133.28699390999827,53195.22014784
2024-09-09,22:36:35.000,253,11067132,124045,0,1725921394,13754.218249859994,133.25879739000084,53195.13630240001
2024-09-09,22:36:36.000,253,11067018,123965,0,1725921395,13754.144150449989,133.16010957000253,53195.12931528
2024-09-09,22:36:37.000,253,11067084,124685,0,1725921396,13754.049842109998,133.10371653000038,53195.15726376
2024-09-09,22:36:38.000,253,11067061,124365,0,1725921397,13753.915115909993,132.89929176000442,53195.12232816
2024-09-09,22:36:39.000,253,11067096,124205,0,1725921398,13753.793862329992,132.8710952399997,53195.08739256001
2024-09-09,22:36:40.000,253,11067101,124325,0,1725921399,13753.699553990002,132.76535829000204,53195.06643120001
2024-09-09,22:36:41.000,253,11067186,124485,0,1725921400,13753.625454579997,132.7724074200014,53195.0314956
2024-09-09,22:36:42.000,253,11067100,124325,0,1725921401,13753.497464690001,132.7230635099986,53194.98258576
2024-09-09,22:36:43.000,253,11067083,124245,0,1725921402,13753.36947479999,132.68781786000181,53194.926688800006
2024-09-09,22:36:44.000,253,11067126,124605,0,1725921403,13753.30884800999,132.7089652499999,53194.905727440004
2024-09-09,22:36:45.000,253,11067086,124165,0,1725921404,13753.241484909995,132.74421090000396,53194.84983048001
2024-09-09,22:36:46.000,253,11067139,124125,0,1725921405,13753.2347486,132.77945655000076,53194.82886912001
2024-09-09,22:36:47.000,253,11067157,123965,0,1725921406,13753.16738549999,132.8710952399997,53194.75201080001
2024-09-09,22:36:48.000,253,11067128,123365,0,1725921407,13753.160649189995,132.89224262999778,53194.7869464
2024-09-09,22:36:49.000,253,11067135,123445,0,1725921408,13753.20780335999,132.92748828000185,53194.7170752
2024-09-09,22:36:50.000,253,11067107,123165,0,1725921409,13753.18759442999,133.01207784000144,53194.70310096001
2024-09-09,22:36:51.000,253,11067120,122685,0,1725921410,13753.21453967,133.05437262000487,53194.66816536
2024-09-09,22:36:52.000,253,11067101,122525,0,1725921411,13753.25495753,133.04732348999823,53194.5773328
2024-09-09,22:36:53.000,253,11067131,122765,0,1725921412,13753.241484909995,133.03322522999952,53194.53541008001
2024-09-09,22:36:54.000,253,11067132,122765,0,1725921413,13753.2347486,133.06142175000423,53194.542397200006
2024-09-09,22:36:55.000,253,11067146,122765,0,1725921414,13753.19433074,133.04027435999888,53194.5074616
2024-09-09,22:36:56.000,253,11067144,123365,0,1725921415,13753.20780335999,133.05437262000487,53194.45855176
2024-09-09,22:36:57.000,253,11067101,123285,0,1725921416,13753.12696763999,132.97683219000464,53194.44457752001
2024-09-09,22:36:58.000,253,11067123,123605,0,1725921417,13753.079813469994,132.9204391500025,53194.41662904001
2024-09-09,22:36:59.000,253,11067123,124205,0,1725921418,13752.98550512999,132.8076530699982,53194.38868056
2024-09-09,22:37:00.000,253,11067190,124245,0,1725921419,13752.918142029994,132.70191612000053,53194.39566768001
2024-09-09,22:37:01.000,253,11067126,124645,0,1725921420,13752.837306309993,132.68076873000246,53194.3327836
2024-09-09,22:37:02.000,253,11067139,124685,0,1725921421,13752.689107489998,132.63847394999902,53194.22797680001
2024-09-09,22:37:03.000,253,11067140,124605,0,1725921422,13752.561117600002,132.49749135000457,53194.27688664001
2024-09-09,22:37:04.000,253,11067105,124565,0,1725921423,13752.500490810002,132.4129017899977,53194.22797680001
2024-09-09,22:37:05.000,253,11067096,124205,0,1725921424,13752.433127709992,132.3776561400009,53194.14413136
2024-09-09,22:37:06.000,253,11067066,124365,0,1725921425,13752.399446160001,132.32831222999812,53194.15111848
2024-09-09,22:37:07.000,253,11067145,124045,0,1725921426,13752.325346749996,132.32831222999812,53194.088234400006
2024-09-09,22:37:08.000,253,11067087,123805,0,1725921427,13752.311874129991,132.39175439999963,53194.067273040004
2024-09-09,22:37:09.000,253,11067138,123685,0,1725921428,13752.318610440001,132.4622457000005,53194.08124728001
2024-09-09,22:37:10.000,253,11067131,123725,0,1725921429,13752.27819258,132.53978613000072,53194.039324560006
2024-09-09,22:37:11.000,253,11067138,123285,0,1725921430,13752.271456269991,132.65962134000438,53193.95547912
2024-09-09,22:37:12.000,253,11067117,122965,0,1725921431,13752.338819370001,132.79355480999948,53193.92753064
2024-09-09,22:37:13.000,253,11067124,122805,0,1725921432,13752.406182469997,132.94863566999993,53193.88560792
2024-09-09,22:37:14.000,253,11067101,122565,0,1725921433,13752.412918779992,133.11076565999974,53193.83669808
2024-09-09,22:37:15.000,253,11067133,123005,0,1725921434,13752.493754499992,133.25879739000084,53193.801762480005
2024-09-09,22:37:16.000,253,11067110,123045,0,1725921435,13752.574590219992,133.39977999000257,53193.76682688
2024-09-09,22:37:17.000,253,11067106,123445,0,1725921436,13752.621744390002,133.50551694000023,53193.703942800006
2024-09-09,22:37:18.000,253,11067155,123485,0,1725921437,13752.628480699997,133.58305737000046,53193.74586552001
2024-09-09,22:37:19.000,253,11067117,123565,0,1725921438,13752.668898559998,133.58305737000046,53193.67599432001
2024-09-09,22:37:20.000,253,11067103,123285,0,1725921439,13752.709316419998,133.5760082400011,53193.67599432001
2024-09-09,22:37:21.000,253,11067105,123685,0,1725921440,13752.662162250002,133.58305737000046,53193.64804584
2024-09-09,22:37:22.000,253,11067085,124045,0,1725921441,13752.628480699997,133.47027129000344,53193.62009736
2024-09-09,22:37:23.000,253,11067093,124045,0,1725921442,13752.581326530002,133.4138782500013,53193.6690072
2024-09-09,22:37:24.000,253,11067145,124085,0,1725921443,13752.520699740002,133.2940430400049,53193.61311024
2024-09-09,22:37:25.000,253,11067140,124405,0,1725921444,13752.446600329997,133.18830608999997,53193.60612312001
2024-09-09,22:37:26.000,253,11067148,123965,0,1725921445,13752.392709849992,133.05437262000487,53193.60612312001
2024-09-09,22:37:27.000,253,11067113,124125,0,1725921446,13752.271456269991,132.9345374100012,53193.536251920006
2024-09-09,22:37:28.000,253,11067159,124565,0,1725921447,13752.210829479991,132.80060393999884,53193.55022616
2024-09-09,22:37:29.000,253,11067109,124485,0,1725921448,13752.15020268999,132.71601437999925,53193.4943292
2024-09-09,22:37:30.000,253,11067136,124285,0,1725921449,13752.082839589995,132.66667047000374,53193.50830344001
2024-09-09,22:37:31.000,253,11067118,124285,0,1725921450,13752.062630659995,132.66667047000374,53193.536251920006
2024-09-09,22:37:32.000,253,11067125,124125,0,1725921451,13752.002003869995,132.64552307999838,53193.45939360001
2024-09-09,22:37:33.000,253,11067090,124045,0,1725921452,13752.02894910999,132.68781786000181,53193.50830344001
2024-09-09,22:37:34.000,253,11067092,123885,0,1725921453,13752.042421729995,132.7724074200014,53193.48035496
2024-09-09,22:37:35.000,253,11067077,124205,0,1725921454,13752.062630659995,132.8710952399997,53193.466380720005
2024-09-09,22:37:36.000,253,11067175,123645,0,1725921455,13752.15020268999,133.03322522999952,53193.45240648
2024-09-09,22:37:37.000,253,11067127,123645,0,1725921456,13752.19735686,133.2306008700034,53193.417470880006
2024-09-09,22:37:38.000,253,11067124,123725,0,1725921457,13752.271456269991,133.3927308600032,53193.396509520004
2024-09-09,22:37:39.000,253,11067093,123725,0,1725921458,13752.379237230001,133.4773204200028,53193.40349664
2024-09-09,22:37:40.000,253,11067105,123325,0,1725921459,13752.513963429992,133.65354867000133,53193.37554816
2024-09-09,22:37:41.000,253,11067142,123725,0,1725921460,13752.561117600002,133.7874821400037,53193.368561040006
2024-09-09,22:37:42.000,253,11067090,123445,0,1725921461,13752.608271769997,133.83682604999922,53193.40349664
2024-09-09,22:37:43.000,253,11067109,123125,0,1725921462,13752.695843799993,133.89321909000137,53193.45240648
2024-09-09,22:37:44.000,253,11067179,123245,0,1725921463,13752.790152139998,133.94256300000416,53193.37554816
2024-09-09,22:37:45.000,253,11067088,123165,0,1725921464,13752.857515239994,133.94256300000416,53193.396509520004
2024-09-09,22:37:46.000,253,11067105,123205,0,1725921465,13752.877724169994,133.86502257000393,53193.40349664
2024-09-09,22:37:47.000,253,11067142,122845,0,1725921466,13752.891196789999,133.78043301000434,53193.43144512
2024-09-09,22:37:48.000,253,11067134,123005,0,1725921467,13752.904669409989,133.68879431999812,53193.47336784
2024-09-09,22:37:49.000,253,11067125,122965,0,1725921468,13752.884460479989,133.59010649999982,53193.44541936
2024-09-09,22:37:50.000,253,11067097,122765,0,1725921469,13752.796888449993,133.44207476999873,53193.44541936
2024-09-09,22:37:51.000,253,11067115,123525,0,1725921470,13752.776679519993,133.2940430400049,53193.41048376001
2024-09-09,22:37:52.000,253,11067082,123005,0,1725921471,13752.702580110003,133.1178147899991,53193.38952240001
2024-09-09,22:37:53.000,253,11067120,123085,0,1725921472,13752.594799149992,132.89929176000442,53193.33362544
2024-09-09,22:37:54.000,253,11067164,123365,0,1725921473,13752.608271769997,132.79355480999948,53193.368561040006
2024-09-09,22:37:55.000,253,11067149,123005,0,1725921474,13752.527436049997,132.68076873000246,53193.347599680004
2024-09-09,22:37:56.000,253,11067118,123325,0,1725921475,13752.419655090001,132.60322830000223,53193.30567696
2024-09-09,22:37:57.000,253,11067133,123885,0,1725921476,13752.359028300001,132.53273700000136,53193.347599680004
2024-09-09,22:37:58.000,253,11067130,123725,0,1725921477,13752.311874129991,132.46929482999985,53193.37554816
2024-09-09,22:37:59.000,253,11067121,123605,0,1725921478,13752.291665199991,132.53273700000136,53193.29170272001
2024-09-09,22:38:00.000,253,11067138,123645,0,1725921479,13752.251247339991,132.5891300400035,53193.396509520004
2024-09-09,22:38:01.000,253,11067152,124005,0,1725921480,13752.204093169996,132.66667047000374,53193.3545868
2024-09-09,22:38:02.000,253,11067152,123805,0,1725921481,13752.19735686,132.8217513300042,53193.34061256001
2024-09-09,22:38:03.000,253,11067130,124085,0,1725921482,13752.143466379996,133.00502871000208,53193.33362544
2024-09-09,22:38:04.000,253,11067135,123965,0,1725921483,13752.123257449995,133.19535521999933,53193.31266408
2024-09-09,22:38:05.000,253,11067118,123925,0,1725921484,13752.07610328,133.45617303000472,53193.27074136001
2024-09-09,22:38:06.000,253,11067112,124085,0,1725921485,13752.13673007,133.63240128000325,53193.31965120001
2024-09-09,22:38:07.000,253,11067141,124125,0,1725921486,13752.13673007,133.82977691999986,53193.368561040006
2024-09-09,22:38:08.000,253,11067108,123965,0,1725921487,13752.10978482999,133.97780865000095,53193.347599680004
2024-09-09,22:38:09.000,253,11067111,124445,0,1725921488,13752.12999375999,134.09059472999797,53193.37554816
2024-09-09,22:38:10.000,253,11067122,124365,0,1725921489,13752.163675309996,134.20338081000227,53193.37554816
2024-09-09,22:38:11.000,253,11067089,124325,0,1725921490,13752.204093169996,134.28797037000186,53193.38253528
2024-09-09,22:38:12.000,253,11067087,124685,0,1725921491,13752.264719959996,134.30206863000058,53193.43144512
2024-09-09,22:38:13.000,253,11067133,124485,0,1725921492,13752.27819258,134.35846167000273,53193.45939360001
2024-09-09,22:38:14.000,253,11067184,124645,0,1725921493,13752.311874129991,134.35141254000337,53193.48734208001
2024-09-09,22:38:15.000,253,11067118,124485,0,1725921494,13752.392709849992,134.35846167000273,53193.52926480001
2024-09-09,22:38:16.000,253,11067149,124245,0,1725921495,13752.426391399997,134.32321601999865,53193.57118752
2024-09-09,22:38:17.000,253,11067124,124485,0,1725921496,13752.527436049997,134.29501950000122,53193.57817464001
2024-09-09,22:38:18.000,253,11067113,124205,0,1725921497,13752.567853909997,134.26682298000378,53193.61311024
2024-09-09,22:38:19.000,253,11067155,124005,0,1725921498,13752.662162250002,134.24567558999843,53193.64105872
2024-09-09,22:38:20.000,253,11067139,124325,0,1725921499,13752.729525349998,134.23862645999907,53193.66202008
2024-09-09,22:38:21.000,253,11067116,123685,0,1725921500,13752.796888449993,134.25977385000442,53193.71092992
2024-09-09,22:38:22.000,253,11067133,124165,0,1725921501,13752.790152139998,134.27387211000314,53193.7388784
2024-09-09,22:38:23.000,253,11067141,123805,0,1725921502,13752.810361069998,134.27387211000314,53193.752852640006
2024-09-09,22:38:24.000,253,11067117,123925,0,1725921503,13752.790152139998,134.25977385000442,53193.79477536001
2024-09-09,22:38:25.000,253,11067126,124005,0,1725921504,13752.769943209998,134.2809212400025,53193.76682688
2024-09-09,22:38:26.000,253,11067098,124645,0,1725921505,13752.702580110003,134.27387211000314,53193.83669808
2024-09-09,22:38:27.000,253,11067163,125165,0,1725921506,13752.742997969988,134.2809212400025,53193.86464656001
2024-09-09,22:38:28.000,253,11067160,125525,0,1725921507,13752.689107489998,134.330265149998,53193.93451776
2024-09-09,22:38:29.000,253,11067106,124965,0,1725921508,13752.648689629998,134.30911775999994,53193.899582160004
2024-09-09,22:38:30.000,253,11067096,124645,0,1725921509,13752.648689629998,134.35846167000273,53193.95547912
2024-09-09,22:38:31.000,253,11067104,123805,0,1725921510,13752.615008079993,134.38665819000016,53193.94150488001
2024-09-09,22:38:32.000,253,11067101,123565,0,1725921511,13752.628480699997,134.38665819000016,53194.018363200004
2024-09-09,22:38:33.000,253,11067099,123405,0,1725921512,13752.628480699997,134.4289529700036,53193.96246624001
2024-09-09,22:38:34.000,253,11067155,122685,0,1725921513,13752.655425939993,134.45714949000103,53194.039324560006
2024-09-09,22:38:35.000,253,11067086,122565,0,1725921514,13752.615008079993,134.52059166000254,53194.067273040004
2024-09-09,22:38:36.000,253,11067115,122885,0,1725921515,13752.675634869993,134.55583730999933,53194.06028592001
2024-09-09,22:38:37.000,253,11067136,122845,0,1725921516,13752.635217009993,134.60518122000212,53194.09522152
2024-09-09,22:38:38.000,253,11067070,123325,0,1725921517,13752.702580110003,134.66862339000363,53194.12317
2024-09-09,22:38:39.000,253,11067065,123844,0,1725921518,13752.689107489998,134.7884586,53194.07426016
2024-09-09,22:38:40.000,253,11067137,124805,0,1725921519,13752.675634869993,134.81665512000473,53194.29086088
2024-09-09,22:38:41.000,253,11067116,124565,0,1725921520,13752.709316419998,134.8730481599996,53194.304835120005
2024-09-09,22:38:42.000,253,11067082,124685,0,1725921521,13752.736261659993,134.90829381000367,53194.374706320006
2024-09-09,22:38:43.000,253,11067074,124205,0,1725921522,13752.803624759988,134.94353946000047,53194.43060328
2024-09-09,22:38:44.000,253,11067094,123685,0,1725921523,13752.864251549989,135.00698163000197,53194.45156464
2024-09-09,22:38:45.000,253,11067126,123525,0,1725921524,13752.891196789999,134.9717359799979,53194.46553888001
2024-09-09,22:38:46.000,253,11067143,122925,0,1725921525,13752.904669409989,134.95058858999982,53194.44457752001
2024-09-09,22:38:47.000,253,11067094,122885,0,1725921526,13752.904669409989,134.9223920700024,53194.52842296
2024-09-09,22:38:48.000,253,11067130,123125,0,1725921527,13752.870987859998,134.92944120000175,53194.58431992001
2024-09-09,22:38:49.000,253,11067119,123365,0,1725921528,13752.817097379993,134.9364903300011,53194.54938432
2024-09-09,22:38:50.000,253,11067103,123765,0,1725921529,13752.709316419998,134.9223920700024,53194.59829416
2024-09-09,22:38:51.000,253,11067160,124165,0,1725921530,13752.675634869993,134.9717359799979,53194.65419112
2024-09-09,22:38:52.000,253,11067083,124485,0,1725921531,13752.615008079993,135.02812902000005,53194.60528128
2024-09-09,22:38:53.000,253,11067079,124365,0,1725921532,13752.487018189997,135.09157119000156,53194.67515248
2024-09-09,22:38:54.000,253,11067153,124245,0,1725921533,13752.392709849992,135.13386596999771,53194.758997920006
2024-09-09,22:38:55.000,253,11067109,123885,0,1725921534,13752.251247339991,135.22550466000393,53194.689126720004
2024-09-09,22:38:56.000,253,11067097,123605,0,1725921535,13752.17041161999,135.28894682999817,53194.72406232
2024-09-09,22:38:57.000,253,11067152,123645,0,1725921536,13752.042421729995,135.3946837800031,53194.75201080001
2024-09-09,22:38:58.000,253,11067112,123085,0,1725921537,13751.87401398,135.50042073000077,53194.72406232
2024-09-09,22:38:59.000,253,11067099,123005,0,1725921538,13751.76623301999,135.60615767999843,53194.80092064001
2024-09-09,22:39:00.000,253,11067135,123005,0,1725921539,13751.651715749998,135.64845246000186,53194.83585624
2024-09-09,22:39:01.000,253,11067115,123045,0,1725921540,13751.543934789988,135.73304202000145,53194.86380472
2024-09-09,22:39:02.000,253,11067110,123125,0,1725921541,13751.388999659997,135.8387789699991,53194.79393352
2024-09-09,22:39:03.000,253,11067142,123245,0,1725921542,13751.281218700002,135.88107375000254,53194.84284336
2024-09-09,22:39:04.000,253,11067155,123485,0,1725921543,13751.240800840002,135.94451592000405,53194.856817600004
2024-09-09,22:39:05.000,253,11067039,123485,0,1725921544,13751.254273459992,136.00795808999828,53194.91271456
2024-09-09,22:39:06.000,253,11067112,123685,0,1725921545,13751.186910359997,136.02910548000364,53194.926688800006
2024-09-09,22:39:07.000,253,11067135,123844,0,1725921546,13751.146492499996,136.06435113000043,53194.91271456
2024-09-09,22:39:08.000,253,11067103,124005,0,1725921547,13751.065656779996,136.07844938999915,53194.93367592
2024-09-09,22:39:09.000,253,11067147,124045,0,1725921548,13751.05892047,136.14894069000002,53194.95463728
2024-09-09,22:39:10.000,253,11067168,123885,0,1725921549,13751.05892047,136.16303894999874,53194.93367592
2024-09-09,22:39:11.000,253,11067108,124245,0,1725921550,13751.031975229991,136.15598981999938,53194.95463728
2024-09-09,22:39:12.000,253,11067132,124485,0,1725921551,13751.106074639996,136.15598981999938,53194.94066304
2024-09-09,22:39:13.000,253,11067125,124085,0,1725921552,13751.126283569996,136.1700880799981,53194.98258576
2024-09-09,22:39:14.000,253,11067103,124045,0,1725921553,13751.139756190001,136.15598981999938,53194.94066304
2024-09-09,22:39:15.000,253,11067112,124485,0,1725921554,13751.139756190001,136.12779330000194,53194.98258576
2024-09-09,22:39:16.000,253,11067060,124125,0,1725921555,13751.133019879991,136.12074417000258,53194.9616244
2024-09-09,22:39:17.000,253,11067135,124005,0,1725921556,13751.153228809992,136.10664591000386,53195.00354712
2024-09-09,22:39:18.000,253,11067104,123685,0,1725921557,13751.146492499996,136.11369504000322,53194.98957288
2024-09-09,22:39:19.000,253,11067094,123645,0,1725921558,13751.146492499996,136.10664591000386,53195.01053424
2024-09-09,22:39:20.000,253,11067107,123525,0,1725921559,13751.173437739992,136.16303894999874,53195.06643120001
2024-09-09,22:39:21.000,253,11067042,123685,0,1725921560,13751.106074639996,136.1841863400041,53195.01053424
2024-09-09,22:39:22.000,253,11067117,123685,0,1725921561,13751.166701429996,136.1700880799981,53195.1013668
2024-09-09,22:39:23.000,253,11067124,123325,0,1725921562,13751.173437739992,136.22648112000024,53195.024508480004
2024-09-09,22:39:24.000,253,11067107,123525,0,1725921563,13751.173437739992,136.27582503000303,53195.01053424
2024-09-09,22:39:25.000,253,11067157,123365,0,1725921564,13751.180174050001,136.40975849999813,53195.10835392
2024-09-09,22:39:26.000,253,11067097,123485,0,1725921565,13751.166701429996,136.5930358800033,53195.10835392
2024-09-09,22:39:27.000,253,11067117,123325,0,1725921566,13751.247537149997,136.76221500000247,53195.18521224001
2024-09-09,22:39:28.000,253,11067159,123325,0,1725921567,13751.267746079997,136.86090282000077,53195.17822512
2024-09-09,22:39:29.000,253,11067164,123325,0,1725921568,13751.321636560002,137.00893455000187,53195.16425088001
2024-09-09,22:39:30.000,253,11067154,123245,0,1725921569,13751.294691319992,137.14286802000424,53195.10835392
2024-09-09,22:39:31.000,253,11067135,123485,0,1725921570,13751.362054420002,137.24155584000255,53195.19918648
2024-09-09,22:39:32.000,253,11067095,123485,0,1725921571,13751.388999659997,137.32614540000213,53195.24809632
2024-09-09,22:39:33.000,253,11067126,123685,0,1725921572,13751.395735969993,137.3684401799983,53195.28303192001
2024-09-09,22:39:34.000,253,11067153,123725,0,1725921573,13751.402472280002,137.3684401799983,53195.2760448
2024-09-09,22:39:35.000,253,11067150,124125,0,1725921574,13751.469835379998,137.38253844000428,53195.33194176001
2024-09-09,22:39:36.000,253,11067148,123085,0,1725921575,13751.456362759993,137.3684401799983,53195.380851600006
2024-09-09,22:39:37.000,253,11067104,123245,0,1725921576,13751.483308000003,137.26975235999998,53195.40181296001
2024-09-09,22:39:38.000,253,11067110,123205,0,1725921577,13751.483308000003,137.20631018999848,53195.45770992
2024-09-09,22:39:39.000,253,11067099,123365,0,1725921578,13751.523725859988,137.15696628000296,53195.43674856
2024-09-09,22:39:40.000,253,11067140,123485,0,1725921579,13751.564143719988,137.0371310699993,53195.429761440006
2024-09-09,22:39:41.000,253,11067140,123365,0,1725921580,13751.591088959998,136.91024673000356,53195.478671280005
2024-09-09,22:39:42.000,253,11067097,123645,0,1725921581,13751.597825269993,136.86795195000013,53195.44373568
2024-09-09,22:39:43.000,253,11067088,123565,0,1725921582,13751.651715749998,136.81860804000462,53195.46469704
2024-09-09,22:39:44.000,253,11067071,124005,0,1725921583,13751.739287779994,136.81860804000462,53195.527581120004
2024-09-09,22:39:45.000,253,11067104,123844,0,1725921584,13751.813387189999,136.83270630000334,53195.52059400001
2024-09-09,22:39:46.000,253,11067095,123605,0,1725921585,13751.89422291,136.93139412000164,53195.53456824
2024-09-09,22:39:47.000,253,11067136,124325,0,1725921586,13752.002003869995,137.05122932999802,53195.4856584
2024-09-09,22:39:48.000,253,11067081,124045,0,1725921587,13752.12999375999,137.17106454000168,53195.576490960004
2024-09-09,22:39:49.000,253,11067090,124285,0,1725921588,13752.21756579,137.35434191999957,53195.56950384001
2024-09-09,22:39:50.000,253,11067186,124205,0,1725921589,13752.365764609996,137.55171756000345,53195.6254008
2024-09-09,22:39:51.000,253,11067139,124205,0,1725921590,13752.426391399997,137.72794581000198,53195.548542480006
2024-09-09,22:39:52.000,253,11067177,124365,0,1725921591,13752.520699740002,137.88302667000244,53195.61142656
2024-09-09,22:39:53.000,253,11067130,124525,0,1725921592,13752.608271769997,138.0169601400048,53195.70924624001
2024-09-09,22:39:54.000,253,11067145,124605,0,1725921593,13752.621744390002,138.11564796000312,53195.68129776
2024-09-09,22:39:55.000,253,11067088,124125,0,1725921594,13752.641953320002,138.2354831699995,53195.73719472001
2024-09-09,22:39:56.000,253,11067165,123965,0,1725921595,13752.689107489998,138.2002375200027,53195.75815608001
2024-09-09,22:39:57.000,253,11067103,123525,0,1725921596,13752.742997969988,138.172040999998,53195.716233360006
2024-09-09,22:39:58.000,253,11067165,123085,0,1725921597,13752.716052729993,138.10859883000376,53195.75815608001
2024-09-09,22:39:59.000,253,11067099,122845,0,1725921598,13752.716052729993,137.98171449000074,53195.8000788
2024-09-09,22:40:00.000,253,11067121,122805,0,1725921599,13752.689107489998,137.86187928000436,53195.84898864
2024-09-09,22:40:01.000,253,11067064,122725,0,1725921600,13752.628480699997,137.73499494000134,53195.814053040005
2024-09-09,22:40:02.000,253,11067105,122725,0,1725921601,13752.581326530002,137.63630712000304,53195.84200152
2024-09-09,22:40:03.000,253,11067127,122925,0,1725921602,13752.554381289992,137.4812262600026,53195.82802728
2024-09-09,22:40:04.000,253,11067156,123085,0,1725921603,13752.534172359992,137.396636700003,53195.85597576001
2024-09-09,22:40:05.000,253,11067100,123085,0,1725921604,13752.473545569992,137.3331945300015,53195.87693712001
2024-09-09,22:40:06.000,253,11067120,123525,0,1725921605,13752.439864020002,137.29089974999806,53195.82802728
2024-09-09,22:40:07.000,253,11067108,123565,0,1725921606,13752.446600329997,137.29089974999806,53195.86995
2024-09-09,22:40:08.000,253,11067089,123805,0,1725921607,13752.433127709992,137.29089974999806,53195.84200152
2024-09-09,22:40:09.000,253,11067146,124285,0,1725921608,13752.500490810002,137.2979488800047,53195.82104016
2024-09-09,22:40:10.000,253,11067101,124125,0,1725921609,13752.554381289992,137.3472927900002,53195.82104016
2024-09-09,22:40:11.000,253,11067121,124445,0,1725921610,13752.621744390002,137.3684401799983,53195.82802728
2024-09-09,22:40:12.000,253,11067157,124765,0,1725921611,13752.756470589993,137.44598060999851,53195.82802728
2024-09-09,22:40:13.000,253,11067107,124245,0,1725921612,13752.837306309993,137.4953245200013,53195.8000788
2024-09-09,22:40:14.000,253,11067163,124125,0,1725921613,13752.972032509999,137.53761930000474,53195.79309168
2024-09-09,22:40:15.000,253,11067103,124125,0,1725921614,13753.04613191999,137.60811059999833,53195.765143200006
2024-09-09,22:40:16.000,253,11067133,124045,0,1725921615,13753.14717656999,137.65040538000176,53195.8000788
2024-09-09,22:40:17.000,253,11067160,123844,0,1725921616,13753.24822121999,137.6927001599979,53195.80706592001
2024-09-09,22:40:18.000,253,11067108,123565,0,1725921617,13753.32905693999,137.66450364000048,53195.78610456001
2024-09-09,22:40:19.000,253,11067159,123205,0,1725921618,13753.45704683,137.7067984200039,53195.695272000004
2024-09-09,22:40:20.000,253,11067112,123245,0,1725921619,13753.558091480001,137.66450364000048,53195.68828488001
2024-09-09,22:40:21.000,253,11067066,123005,0,1725921620,13753.605245649997,137.51647190999938,53195.68129776
2024-09-09,22:40:22.000,253,11067165,122845,0,1725921621,13753.672608749992,137.4812262600026,53195.68828488001
2024-09-09,22:40:23.000,253,11067123,122845,0,1725921622,13753.726499229997,137.38253844000428,53195.68828488001
2024-09-09,22:40:24.000,253,11067130,122885,0,1725921623,13753.746708159997,137.32614540000213,53195.70924624001
2024-09-09,22:40:25.000,253,11067084,122685,0,1725921624,13753.739971850002,137.2486049700019,53195.72322048
2024-09-09,22:40:26.000,253,11067139,123005,0,1725921625,13753.706290299997,137.14286802000424,53195.68828488001
2024-09-09,22:40:27.000,253,11067088,123205,0,1725921626,13753.719762920002,137.07237672000338,53195.67431064
2024-09-09,22:40:28.000,253,11067130,123205,0,1725921627,13753.726499229997,137.0230328100006,53195.6254008
2024-09-09,22:40:29.000,253,11067149,123405,0,1725921628,13753.719762920002,137.03008193999995,53195.6254008
2024-09-09,22:40:30.000,253,11067128,123485,0,1725921629,13753.746708159997,136.89614847000485,53195.646362160005
2024-09-09,22:40:31.000,253,11067167,123725,0,1725921630,13753.746708159997,136.76221500000247,53195.85597576001
2024-09-09,22:40:32.000,253,11067096,124005,0,1725921631,13753.733235539992,136.71287108999968,53195.716233360006
2024-09-09,22:40:33.000,253,11067113,124205,0,1725921632,13753.746708159997,136.60713414000202,53195.73719472001
2024-09-09,22:40:34.000,253,11067038,124245,0,1725921633,13753.739971850002,136.62123240000074,53195.73719472001
2024-09-09,22:40:35.000,253,11067038,124525,0,1725921634,13753.793862329992,136.58598675000394,53195.70924624001
2024-09-09,22:40:36.000,253,11067116,124485,0,1725921635,13753.942061149988,136.61418327000138,53195.59046520001
2024-09-09,22:40:37.000,253,11067130,124005,0,1725921636,13753.942061149988,136.5295937100018,53195.54155536001
2024-09-09,22:40:38.000,253,11067149,124245,0,1725921637,13753.989215319998,136.4450041500022,53195.59046520001
2024-09-09,22:40:39.000,253,11067106,124005,0,1725921638,13753.989215319998,136.45910241000092,53195.56950384001
2024-09-09,22:40:40.000,253,11067125,123805,0,1725921639,13754.043105799989,136.4450041500022,53195.597452320006
2024-09-09,22:40:41.000,253,11067111,123965,0,1725921640,13754.090259969998,136.4450041500022,53195.527581120004
2024-09-09,22:40:42.000,253,11067158,123844,0,1725921641,13754.157623069994,136.40975849999813,53195.5555296
2024-09-09,22:40:43.000,253,11067161,123844,0,1725921642,13754.231722479999,136.36746372000198,53195.53456824
2024-09-09,22:40:44.000,253,11067058,124085,0,1725921643,13754.33276713,136.30402155000047,53195.49264552
2024-09-09,22:40:45.000,253,11067160,125045,0,1725921644,13754.440548089995,136.30402155000047,53195.52059400001
2024-09-09,22:40:46.000,253,11067147,125005,0,1725921645,13754.582010599996,136.2969724200011,53195.4856584
2024-09-09,22:40:47.000,253,11067074,123965,0,1725921646,13754.69652787,136.25467763999768,53195.49963264001
2024-09-09,22:40:48.000,253,11067087,124005,0,1725921647,13754.824517759997,136.1841863400041,53195.45770992
2024-09-09,22:40:49.000,253,11067134,124085,0,1725921648,13755.006398129997,136.14894069000002,53195.4157872
2024-09-09,22:40:50.000,253,11067142,123285,0,1725921649,13755.188278499998,136.12074417000258,53195.47168416001
2024-09-09,22:40:51.000,253,11067129,123165,0,1725921650,13755.336477319994,136.02910548000364,53195.44373568
2024-09-09,22:40:52.000,253,11067142,123205,0,1725921651,13755.477939829994,135.9515650500034,53195.478671280005
2024-09-09,22:40:53.000,253,11067120,122845,0,1725921652,13755.599193409995,135.79648419000296,53195.42277432001
2024-09-09,22:40:54.000,253,11067124,122965,0,1725921653,13755.740655919995,135.68369810999866,53195.408800080004
2024-09-09,22:40:55.000,253,11067143,123085,0,1725921654,13755.801282709996,135.5920594199997,53195.42277432001
2024-09-09,22:40:56.000,253,11067088,123365,0,1725921655,13755.902327359996,135.48632247000205,53195.38783872
2024-09-09,22:40:57.000,253,11067124,123245,0,1725921656,13755.989899389991,135.37353638999775,53195.47168416001
2024-09-09,22:40:58.000,253,11067116,123565,0,1725921657,13756.016844630001,135.2818976999988,53195.47168416001
2024-09-09,22:40:59.000,253,11067146,123525,0,1725921658,13756.003372009996,135.16206249000243,53195.45770992
2024-09-09,22:41:00.000,253,11067155,123685,0,1725921659,13755.996635700001,135.06337467000412,53195.45770992
2024-09-09,22:41:01.000,253,11067123,124005,0,1725921660,13755.983163079996,134.96468684999854,53195.45770992
2024-09-09,22:41:02.000,253,11067184,124045,0,1725921661,13755.922536289996,134.88714641999832,53195.46469704
2024-09-09,22:41:03.000,253,11067129,124405,0,1725921662,13755.89559105,134.84485164000216,53195.49963264001
2024-09-09,22:41:04.000,253,11067119,124125,0,1725921663,13755.801282709996,134.74616382000386,53195.42277432001
2024-09-09,22:41:05.000,253,11067114,124245,0,1725921664,13755.75412854,134.69681991000107,53195.45770992
2024-09-09,22:41:06.000,253,11067088,124365,0,1725921665,13755.66655650999,134.64042686999892,53195.35290312001
2024-09-09,22:41:07.000,253,11067100,124325,0,1725921666,13755.58572078999,134.64747599999828,53195.32495464
2024-09-09,22:41:08.000,253,11067126,124325,0,1725921667,13755.58572078999,134.68272165000235,53195.36687736
2024-09-09,22:41:09.000,253,11067137,124005,0,1725921668,13755.57224817,134.63337773999956,53195.35290312001
2024-09-09,22:41:10.000,253,11067105,124285,0,1725921669,13755.62613864999,134.64747599999828,53195.29700616
2024-09-09,22:41:11.000,253,11067158,124205,0,1725921670,13755.5924571,134.6545251300049,53195.32495464
2024-09-09,22:41:12.000,253,11067174,123885,0,1725921671,13755.61266603,134.66862339000363,53195.24809632
2024-09-09,22:41:13.000,253,11067100,123885,0,1725921672,13755.720446989995,134.71796729999915,53195.25508344001
2024-09-09,22:41:14.000,253,11067109,123485,0,1725921673,13755.70697436999,134.7250164299985,53195.33194176001
2024-09-09,22:41:15.000,253,11067151,123844,0,1725921674,13755.868645809991,134.81665512000473,53195.262070560006
2024-09-09,22:41:16.000,253,11067153,123525,0,1725921675,13755.868645809991,134.64747599999828,53195.24809632
2024-09-09,22:41:17.000,253,11067091,123765,0,1725921676,13755.976426770001,134.63337773999956,53195.19918648
2024-09-09,22:41:18.000,253,11067112,123485,0,1725921677,13756.077471420002,134.5769847000047,53195.16425088001
2024-09-09,22:41:19.000,253,11067102,123405,0,1725921678,13756.138098210002,134.52059166000254,53195.22713496
2024-09-09,22:41:20.000,253,11067161,123605,0,1725921679,13756.205461309997,134.4289529700036,53195.23412208001
2024-09-09,22:41:21.000,253,11067100,123325,0,1725921680,13756.245879169997,134.330265149998,53195.22014784
2024-09-09,22:41:22.000,253,11067164,123285,0,1725921681,13756.286297029998,134.20338081000227,53195.22713496
2024-09-09,22:41:23.000,253,11067168,123165,0,1725921682,13756.319978580002,134.1187912500027,53195.22014784
2024-09-09,22:41:24.000,253,11067149,122885,0,1725921683,13756.299769650002,134.0694473399999,53195.241109200004
2024-09-09,22:41:25.000,253,11067118,122685,0,1725921684,13756.313242269993,133.9355138700048,53195.17822512
2024-09-09,22:41:26.000,253,11067127,122685,0,1725921685,13756.306505959998,133.81567866000114,53195.17822512
2024-09-09,22:41:27.000,253,11067122,122365,0,1725921686,13756.198725000002,133.73108910000155,53195.19918648
2024-09-09,22:41:28.000,253,11067139,122525,0,1725921687,13756.111152969992,133.63240128000325,53195.17822512
2024-09-09,22:41:29.000,253,11067115,122445,0,1725921688,13756.117889280002,133.59010649999982,53195.192199360004
2024-09-09,22:41:30.000,253,11067148,122685,0,1725921689,13756.043789869997,133.6253521500039,53195.192199360004
2024-09-09,22:41:31.000,253,11067147,123205,0,1725921690,13756.063998799997,133.56895911000174,53195.18521224001
2024-09-09,22:41:32.000,253,11067155,123365,0,1725921691,13756.016844630001,133.54781172000366,53195.15027664
2024-09-09,22:41:33.000,253,11067179,123844,0,1725921692,13755.996635700001,133.53371345999767,53195.15027664
2024-09-09,22:41:34.000,253,11067076,123805,0,1725921693,13756.023580939996,133.51961519999895,53195.15726376
2024-09-09,22:41:35.000,253,11067152,124285,0,1725921694,13756.003372009996,133.5407625900043,53195.12232816
2024-09-09,22:41:36.000,253,11067082,124605,0,1725921695,13756.057262490001,133.59010649999982,53195.10835392
2024-09-09,22:41:37.000,253,11067084,124805,0,1725921696,13756.084207729997,133.63240128000325,53195.15027664
2024-09-09,22:41:38.000,253,11067136,124645,0,1725921697,13756.104416659997,133.7240399700022,53195.12232816
2024-09-09,22:41:39.000,253,11067139,124485,0,1725921698,13756.111152969992,133.74518736000027,53195.15726376
2024-09-09,22:41:40.000,253,11067116,124285,0,1725921699,13756.111152969992,133.80158040000242,53195.12931528
2024-09-09,22:41:41.000,253,11067113,124005,0,1725921700,13756.158307140002,133.8227277900005,53195.19918648
2024-09-09,22:41:42.000,253,11067113,123925,0,1725921701,13756.151570829992,133.84387517999858,53195.19918648
2024-09-09,22:41:43.000,253,11067072,123405,0,1725921702,13756.171779759992,133.79453127000306,53195.17822512
2024-09-09,22:41:44.000,253,11067091,123885,0,1725921703,13756.218933930002,133.71699084000284,53195.1013668
2024-09-09,22:41:45.000,253,11067157,123045,0,1725921704,13756.245879169997,133.6605978000007,53195.16425088001
2024-09-09,22:41:46.000,253,11067119,123085,0,1725921705,13756.232406549992,133.56190998000238,53195.171238
2024-09-09,22:41:47.000,253,11067142,122605,0,1725921706,13756.232406549992,133.4138782500013,53195.18521224001
2024-09-09,22:41:48.000,253,11067146,122765,0,1725921707,13756.212197619992,133.30109217000427,53195.192199360004
2024-09-09,22:41:49.000,253,11067155,122365,0,1725921708,13756.185252379997,133.16010957000253,53195.171238
2024-09-09,22:41:50.000,253,11067107,123045,0,1725921709,13756.198725000002,133.05437262000487,53195.213160720006
2024-09-09,22:41:51.000,253,11067116,123205,0,1725921710,13756.178516070002,132.9556847999993,53195.17822512
2024-09-09,22:41:52.000,253,11067105,123165,0,1725921711,13756.117889280002,132.81470220000483,53195.16425088001
2024-09-09,22:41:53.000,253,11067172,123525,0,1725921712,13756.097680350002,132.7371617700046,53195.213160720006
2024-09-09,22:41:54.000,253,11067080,123565,0,1725921713,13756.030317249992,132.6102774300016,53195.143289520005
2024-09-09,22:41:55.000,253,11067099,123485,0,1725921714,13756.050526179992,132.55388438999944,53195.16425088001
2024-09-09,22:41:56.000,253,11067105,123885,0,1725921715,13756.010108319992,132.49044221999793,53195.16425088001
2024-09-09,22:41:57.000,253,11067123,124045,0,1725921716,13755.969690459991,132.45519657000114,53195.192199360004
2024-09-09,22:41:58.000,253,11067172,124045,0,1725921717,13755.89559105,132.43404918000306,53195.15027664
2024-09-09,22:41:59.000,253,11067105,124365,0,1725921718,13755.85517319,132.54683526000008,53195.213160720006
2024-09-09,22:42:00.000,253,11067123,124845,0,1725921719,13755.801282709996,132.60322830000223,53195.171238
2024-09-09,22:42:01.000,253,11067134,124965,0,1725921720,13755.7945464,132.6102774300016,53195.15726376
2024-09-09,22:42:02.000,253,11067112,124525,0,1725921721,13755.700238059995,132.71601437999925,53195.15726376
2024-09-09,22:42:03.000,253,11067097,124325,0,1725921722,13755.70697436999,132.79355480999948,53195.22014784
2024-09-09,22:42:04.000,253,11067118,124205,0,1725921723,13755.60592971999,132.88519349999842,53195.17822512
2024-09-09,22:42:05.000,253,11067105,124245,0,1725921724,13755.58572078999,132.99093045000336,53195.17822512
2024-09-09,22:42:06.000,253,11067119,124165,0,1725921725,13755.56551185999,132.94863566999993,53195.25508344001
2024-09-09,22:42:07.000,253,11067113,124045,0,1725921726,13755.498148759994,132.969783059998,53195.25508344001
2024-09-09,22:42:08.000,253,11067119,123565,0,1725921727,13755.410576729999,132.97683219000464,53195.32495464
2024-09-09,22:42:09.000,253,11067168,123725,0,1725921728,13755.329741009999,133.07552001000295,53195.29001904
2024-09-09,22:42:10.000,253,11067148,123525,0,1725921729,13755.282586839989,133.16010957000253,53195.24809632
2024-09-09,22:42:11.000,253,11067144,123405,0,1725921730,13755.147860639998,133.25879739000084,53195.16425088001
2024-09-09,22:42:12.000,253,11067095,123205,0,1725921731,13755.080497540002,133.2658465200002,53195.18521224001
2024-09-09,22:42:13.000,253,11067142,123045,0,1725921732,13754.925562409997,133.28699390999827,53195.13630240001
2024-09-09,22:42:14.000,253,11067122,123085,0,1725921733,13754.905353479997,133.24469913000212,53195.192199360004
2024-09-09,22:42:15.000,253,11067151,123005,0,1725921734,13754.858199310002,133.25879739000084,53195.25508344001
2024-09-09,22:42:16.000,253,11067147,123205,0,1725921735,13754.763890969996,133.2024043499987,53195.25508344001
2024-09-09,22:42:17.000,253,11067118,122925,0,1725921736,13754.710000489991,133.17420783000125,53195.25508344001
2024-09-09,22:42:18.000,253,11067111,123045,0,1725921737,13754.67631894,133.22355174000404,53195.310980400005
2024-09-09,22:42:19.000,253,11067150,123005,0,1725921738,13754.61569215,133.23765000000276,53195.36687736
2024-09-09,22:42:20.000,253,11067129,122965,0,1725921739,13754.602219529996,133.3292886900017,53195.43674856
2024-09-09,22:42:21.000,253,11067112,123165,0,1725921740,13754.602219529996,133.2658465200002,53195.44373568
2024-09-09,22:42:22.000,253,11067098,123525,0,1725921741,13754.57527429,133.30814130000363,53195.45072280001
2024-09-09,22:42:23.000,253,11067179,123445,0,1725921742,13754.521383809995,133.34338695000042,53195.46469704
2024-09-09,22:42:24.000,253,11067116,123325,0,1725921743,13754.420339159995,133.49141868000152,53195.380851600006
2024-09-09,22:42:25.000,253,11067117,123565,0,1725921744,13754.33276713,133.53371345999767,53195.380851600006
2024-09-09,22:42:26.000,253,11067188,123485,0,1725921745,13754.37318499,133.53371345999767,53195.49264552
2024-09-09,22:42:27.000,253,11067110,123844,0,1725921746,13754.33276713,133.59010649999982,53195.527581120004
2024-09-09,22:42:28.000,253,11067126,123844,0,1725921747,13754.251931409999,133.61830302000453,53195.49963264001
2024-09-09,22:42:29.000,253,11067121,124045,0,1725921748,13754.218249859994,133.6394504100026,53195.54155536001
2024-09-09,22:42:30.000,253,11067102,123725,0,1725921749,13754.157623069994,133.69584345000476,53195.50661976
2024-09-09,22:42:31.000,253,11067136,124325,0,1725921750,13754.056578419993,133.79453127000306,53195.52059400001
2024-09-09,22:42:32.000,253,11067164,124045,0,1725921751,13753.975742699993,133.886169960002,53195.576490960004
2024-09-09,22:42:33.000,253,11067129,124445,0,1725921752,13753.867961739998,133.84387517999858,53195.60443944
2024-09-09,22:42:34.000,253,11067084,124365,0,1725921753,13753.766917089997,133.80862953000178,53195.67431064
2024-09-09,22:42:35.000,253,11067178,124245,0,1725921754,13753.692817679992,133.81567866000114,53195.695272000004
2024-09-09,22:42:36.000,253,11067119,124445,0,1725921755,13753.564827789996,133.80862953000178,53195.67431064
2024-09-09,22:42:37.000,253,11067119,124165,0,1725921756,13753.47725576,133.85797344000457,53195.6603364
2024-09-09,22:42:38.000,253,11067190,124125,0,1725921757,13753.430101589991,133.89321909000137,53195.6254008
2024-09-09,22:42:39.000,253,11067163,124165,0,1725921758,13753.342529559995,133.9214156099988,53195.72322048
2024-09-09,22:42:40.000,253,11067126,124005,0,1725921759,13753.27516646,133.9355138700048,53195.70225912
2024-09-09,22:42:41.000,253,11067123,123925,0,1725921760,13753.26843014999,133.92846473999816,53195.646362160005
2024-09-09,22:42:42.000,253,11067159,123885,0,1725921761,13753.14717656999,134.04125082000246,53195.70225912
2024-09-09,22:42:43.000,253,11067140,123645,0,1725921762,13753.100022399994,134.1328895100014,53195.6603364
2024-09-09,22:42:44.000,253,11067161,124045,0,1725921763,13753.06634084999,134.21042994000163,53195.646362160005
2024-09-09,22:42:45.000,253,11067138,123685,0,1725921764,13752.972032509999,134.22452820000035,53195.68129776
2024-09-09,22:42:46.000,253,11067094,123725,0,1725921765,13752.884460479989,134.3161668899993,53195.63238792
2024-09-09,22:42:47.000,253,11067147,123685,0,1725921766,13752.897933099994,134.24567558999843,53195.646362160005
2024-09-09,22:42:48.000,253,11067128,123725,0,1725921767,13752.830569999998,134.39370731999952,53195.716233360006
2024-09-09,22:42:49.000,253,11067208,124005,0,1725921768,13752.783415829988,134.50649340000382,53195.66732352001
2024-09-09,22:42:50.000,253,11067106,124005,0,1725921769,13752.695843799993,134.55583730999933,53195.68828488001
2024-09-09,22:42:51.000,253,11067128,124165,0,1725921770,13752.561117600002,134.6545251300049,53195.75116896
2024-09-09,22:42:52.000,253,11067137,124125,0,1725921771,13752.527436049997,134.6545251300049,53195.75116896
2024-09-09,22:42:53.000,253,11067160,124045,0,1725921772,13752.352291989991,134.6263286100002,53195.765143200006
2024-09-09,22:42:54.000,253,11067092,124285,0,1725921773,13752.244511029996,134.56993556999805,53195.80706592001
2024-09-09,22:42:55.000,253,11067168,124205,0,1725921774,13752.11652114,134.71796729999915,53195.78610456001
2024-09-09,22:42:56.000,253,11067146,124125,0,1725921775,13751.97505863,134.76731121000194,53195.82802728
2024-09-09,22:42:57.000,253,11067077,124325,0,1725921776,13751.860541359994,134.80255685999873,53195.89091136
2024-09-09,22:42:58.000,253,11067104,124245,0,1725921777,13751.638243129993,134.8730481599996,53195.82104016
2024-09-09,22:42:59.000,253,11067117,124205,0,1725921778,13751.537198479993,134.90829381000367,53195.83501440001
2024-09-09,22:43:00.000,253,11067168,124685,0,1725921779,13751.469835379998,134.95058858999982,53195.89789848
2024-09-09,22:43:01.000,253,11067105,124525,0,1725921780,13751.281218700002,134.96468684999854,53195.84898864
2024-09-09,22:43:02.000,253,11067132,124525,0,1725921781,13751.186910359997,135.06337467000412,53195.87693712001
2024-09-09,22:43:03.000,253,11067147,124565,0,1725921782,13751.065656779996,135.12681683999836,53195.92584696001
2024-09-09,22:43:04.000,253,11067170,124565,0,1725921783,13750.99829368,135.19025900999986,53195.94680832
2024-09-09,22:43:05.000,253,11067135,124405,0,1725921784,13750.93093057999,135.28894682999817,53195.90488560001
2024-09-09,22:43:06.000,253,11067109,124285,0,1725921785,13750.903985339995,135.31009422000352,53195.95379544001
2024-09-09,22:43:07.000,253,11067133,124125,0,1725921786,13750.87030378999,135.37353638999775,53195.94680832
2024-09-09,22:43:08.000,253,11067119,123844,0,1725921787,13750.903985339995,135.41583117000118,53196.0096924
2024-09-09,22:43:09.000,253,11067103,123485,0,1725921788,13750.843358549995,135.40173291000247,53195.932834080006
2024-09-09,22:43:10.000,253,11067120,123485,0,1725921789,13750.823149619995,135.44402768999862,53195.95379544001
2024-09-09,22:43:11.000,253,11067113,123085,0,1725921790,13750.74905020999,135.43697855999926,53195.99571816
2024-09-09,22:43:12.000,253,11067124,123245,0,1725921791,13750.76925913999,135.54976464000356,53195.99571816
2024-09-09,22:43:13.000,253,11067101,123005,0,1725921792,13750.722104969995,135.5286172499982,53196.03764088
2024-09-09,22:43:14.000,253,11067080,122725,0,1725921793,13750.641269249994,135.48632247000205,53196.100524960006
2024-09-09,22:43:15.000,253,11067145,122725,0,1725921794,13750.526751979989,135.47222421000333,53196.08655072
2024-09-09,22:43:16.000,253,11067084,123165,0,1725921795,13750.432443639998,135.5427155100042,53196.051615120006
2024-09-09,22:43:17.000,253,11067176,123085,0,1725921796,13750.297717439993,135.5286172499982,53196.05860224
2024-09-09,22:43:18.000,253,11067093,123445,0,1725921797,13750.196672789993,135.63435420000314,53196.03764088
2024-09-09,22:43:19.000,253,11067153,123685,0,1725921798,13750.028265039997,136.14894069000002,53195.89789848
2024-09-09,22:43:20.000,253,11067162,123645,0,1725921799,13749.987847179997,136.26172677000432,53195.883924240006
2024-09-09,22:43:21.000,253,11067152,123725,0,1725921800,13749.859857290001,136.36746372000198,53195.911872720004
2024-09-09,22:43:22.000,253,11067127,124325,0,1725921801,13749.75207632999,136.47320066999964,53195.883924240006
2024-09-09,22:43:23.000,253,11067110,124285,0,1725921802,13749.67797692,136.58598675000394,53195.87693712001
2024-09-09,22:43:24.000,253,11067128,124645,0,1725921803,13749.53651441,136.76926413000183,53195.911872720004
2024-09-09,22:43:25.000,253,11067105,124685,0,1725921804,13749.44894237999,136.82565717000398,53195.97475680001
2024-09-09,22:43:26.000,253,11067085,124285,0,1725921805,13749.54998702999,136.8890993399982,53195.84200152
2024-09-09,22:43:27.000,253,11067132,124165,0,1725921806,13749.44894237999,137.01598368000123,53195.89091136
2024-09-09,22:43:28.000,253,11067090,123925,0,1725921807,13749.482623929995,137.1217206299989,53195.86995
2024-09-09,22:43:29.000,253,11067135,123645,0,1725921808,13749.421997139994,137.17106454000168,53195.82802728
2024-09-09,22:43:30.000,253,11067138,123165,0,1725921809,13749.44894237999,137.19926105999912,53195.911872720004
2024-09-09,22:43:31.000,253,11067108,122885,0,1725921810,13749.482623929995,137.22745758000383,53195.83501440001
2024-09-09,22:43:32.000,253,11067137,122765,0,1725921811,13749.482623929995,137.17811367000104,53195.84200152
2024-09-09,22:43:33.000,253,11067095,122765,0,1725921812,13749.45567869,137.1499171500036,53195.82802728
2024-09-09,22:43:34.000,253,11067106,122685,0,1725921813,13749.41526083,137.09352411000145,53195.83501440001
2024-09-09,22:43:35.000,253,11067081,122965,0,1725921814,13749.482623929995,137.05827846000466,53195.85597576001
2024-09-09,22:43:36.000,253,11067088,123325,0,1725921815,13749.46915130999,136.9877871600038,53195.84898864
2024-09-09,22:43:37.000,253,11067087,123765,0,1725921816,13749.401788209994,137.01598368000123,53195.86995
2024-09-09,22:43:38.000,253,11067121,123844,0,1725921817,13749.44894237999,137.04418019999866,53195.82802728
2024-09-09,22:43:39.000,253,11067141,124045,0,1725921818,13749.421997139994,137.0371310699993,53195.78610456001
2024-09-09,22:43:40.000,253,11067057,124445,0,1725921819,13749.462414999995,137.09352411000145,53195.78610456001
2024-09-09,22:43:41.000,253,11067091,124525,0,1725921820,13749.43546976,137.13581889000488,53195.8000788
2024-09-09,22:43:42.000,253,11067102,124645,0,1725921821,13749.320952489994,137.30499801000406,53195.862962880004
2024-09-09,22:43:43.000,253,11067128,124565,0,1725921822,13749.32768879999,137.26975235999998,53195.80706592001
2024-09-09,22:43:44.000,253,11067081,124285,0,1725921823,13749.273798319999,137.50237365000066,53195.86995
2024-09-09,22:43:45.000,253,11067129,124045,0,1725921824,13749.32768879999,137.5940123399996,53195.883924240006
2024-09-09,22:43:46.000,253,11067150,123645,0,1725921825,13749.300743559994,137.65745451000112,53195.87693712001
2024-09-09,22:43:47.000,253,11067147,123445,0,1725921826,13749.240116769994,137.72794581000198,53195.82104016
2024-09-09,22:43:48.000,253,11067158,123045,0,1725921827,13749.294007249999,137.86187928000436,53195.883924240006
2024-09-09,22:43:49.000,253,11067197,123125,0,1725921828,13749.320952489994,137.9253214499986,53195.86995
2024-09-09,22:43:50.000,253,11067101,122805,0,1725921829,13749.314216179999,137.96056710000266,53195.80706592001
2024-09-09,22:43:51.000,253,11067131,122685,0,1725921830,13749.226644149989,137.94646884000394,53195.862962880004
2024-09-09,22:43:52.000,253,11067119,122885,0,1725921831,13749.280534629994,137.97466536000138,53195.862962880004
2024-09-09,22:43:53.000,253,11067122,123165,0,1725921832,13749.213171529998,138.00286187999882,53195.87693712001
2024-09-09,22:43:54.000,253,11067122,123325,0,1725921833,13749.172753669998,137.9394197100046,53195.82802728
2024-09-09,22:43:55.000,253,11067086,123844,0,1725921834,13749.166017359988,137.93237057999795,53195.91885984
2024-09-09,22:43:56.000,253,11067151,123965,0,1725921835,13749.166017359988,137.89712493000116,53195.84898864
2024-09-09,22:43:57.000,253,11067137,124245,0,1725921836,13749.112126879998,137.88302667000244,53195.84898864
2024-09-09,22:43:58.000,253,11067131,124325,0,1725921837,13749.064972710003,137.8900758000018,53195.84200152
2024-09-09,22:43:59.000,253,11067104,124365,0,1725921838,13749.098654259993,137.85483014999772,53195.814053040005
2024-09-09,22:44:00.000,253,11067161,124485,0,1725921839,13749.085181639988,137.86187928000436,53195.79309168
2024-09-09,22:44:01.000,253,11067117,124365,0,1725921840,13749.085181639988,137.84778101999837,53195.77911744
2024-09-09,22:44:02.000,253,11067152,124125,0,1725921841,13749.118863189993,137.86187928000436,53195.862962880004
2024-09-09,22:44:03.000,253,11067148,124045,0,1725921842,13749.105390569988,137.87597754000308,53195.8000788
2024-09-09,22:44:04.000,253,11067111,124165,0,1725921843,13749.166017359988,137.87597754000308,53195.79309168
2024-09-09,22:44:05.000,253,11067118,123885,0,1725921844,13749.273798319999,137.91827231999923,53195.80706592001
2024-09-09,22:44:06.000,253,11067111,123885,0,1725921845,13749.341161419994,137.94646884000394,53195.82104016
2024-09-09,22:44:07.000,253,11067124,123685,0,1725921846,13749.34789772999,137.98171449000074,53195.8000788
2024-09-09,22:44:08.000,253,11067143,123605,0,1725921847,13749.442206069994,138.02400927000417,53195.862962880004
2024-09-09,22:44:09.000,253,11067117,123245,0,1725921848,13749.54998702999,138.00286187999882,53195.80706592001
2024-09-09,22:44:11.000,253,11067163,123325,0,1725921850,13749.71165846999,138.04515666000225,53195.80706592001
2024-09-09,22:44:12.000,253,11067155,123365,0,1725921851,13749.785757879996,138.0381075300029,53195.84898864
2024-09-09,22:44:13.000,253,11067098,123565,0,1725921852,13749.785757879996,137.99581274999946,53195.883924240006
2024-09-09,22:44:14.000,253,11067090,123045,0,1725921853,13749.859857290001,137.97466536000138,53195.82802728
2024-09-09,22:44:15.000,253,11067178,122685,0,1725921854,13749.873329909991,137.94646884000394,53195.87693712001
2024-09-09,22:44:16.000,253,11067161,122885,0,1725921855,13749.933956699992,137.91122318999987,53195.883924240006
2024-09-09,22:44:17.000,253,11067131,123285,0,1725921856,13749.940693010001,137.87597754000308,53195.89789848
2024-09-09,22:44:18.000,253,11067100,123365,0,1725921857,13749.940693010001,137.8266336300003,53195.89091136
2024-09-09,22:44:19.000,253,11067126,123285,0,1725921858,13749.913747769991,137.7913879800035,53195.932834080006
2024-09-09,22:44:20.000,253,11067126,123085,0,1725921859,13749.886802529996,137.75614232999942,53195.94680832
2024-09-09,22:44:21.000,253,11067175,123525,0,1725921860,13749.880066220001,137.7420440700007,53195.9398212
2024-09-09,22:44:22.000,253,11067118,123844,0,1725921861,13749.886802529996,137.72794581000198,53195.981743920005
2024-09-09,22:44:23.000,253,11067120,123325,0,1725921862,13749.83964836,137.77024058999814,53195.95379544001
2024-09-09,22:44:24.000,253,11067089,123685,0,1725921863,13749.859857290001,137.7420440700007,53195.89789848
2024-09-09,22:44:25.000,253,11067201,123765,0,1725921864,13749.866593599996,137.77728972000477,53195.95379544001
2024-09-09,22:44:26.000,253,11067174,123725,0,1725921865,13749.900275150001,137.77024058999814,53195.89789848
2024-09-09,22:44:27.000,253,11067128,123645,0,1725921866,13749.880066220001,137.79843711000285,53195.92584696001
2024-09-09,22:44:28.000,253,11067122,123645,0,1725921867,13749.981110870001,137.79843711000285,53195.94680832
2024-09-09,22:44:29.000,253,11067176,124165,0,1725921868,13750.088891829997,137.84778101999837,53195.92584696001
2024-09-09,22:44:30.000,253,11067107,123565,0,1725921869,13750.149518619997,137.9041740600005,53195.89091136
2024-09-09,22:44:31.000,253,11067099,124005,0,1725921870,13750.196672789993,137.88302667000244,53195.89789848
2024-09-09,22:44:32.000,253,11067132,123844,0,1725921871,13750.237090649993,137.81253537000157,53195.94680832
2024-09-09,22:44:33.000,253,11067115,123885,0,1725921872,13750.351607919998,137.7913879800035,53195.89789848
2024-09-09,22:44:34.000,253,11067124,123645,0,1725921873,13750.405498399989,137.72794581000198,53195.85597576001
2024-09-09,22:44:35.000,253,11067120,123885,0,1725921874,13750.452652569998,137.6433562500024,53195.90488560001
2024-09-09,22:44:36.000,253,11067129,123885,0,1725921875,13750.466125189989,137.5305701699981,53195.89091136
2024-09-09,22:44:37.000,253,11067127,123844,0,1725921876,13750.533488289999,137.43893147999916,53195.911872720004
2024-09-09,22:44:38.000,253,11067128,123844,0,1725921877,13750.493070429999,137.36139104999893,53195.83501440001
2024-09-09,22:44:39.000,253,11067137,124045,0,1725921878,13750.526751979989,137.2838506199987,53195.89091136
2024-09-09,22:44:40.000,253,11067095,123925,0,1725921879,13750.506543049989,137.20631018999848,53195.862962880004
2024-09-09,22:44:41.000,253,11067143,123925,0,1725921880,13750.513279359999,137.0864749800021,53195.84200152
2024-09-09,22:44:42.000,253,11067164,123965,0,1725921881,13750.526751979989,137.05827846000466,53195.82802728
2024-09-09,22:44:43.000,253,11067120,124125,0,1725921882,13750.540224599994,136.96663976999844,53195.862962880004
2024-09-09,22:44:44.000,253,11067201,124085,0,1725921883,13750.600851389994,136.93139412000164,53195.84200152
2024-09-09,22:44:45.000,253,11067139,124165,0,1725921884,13750.594115079999,136.88205020999885,53195.84200152
2024-09-09,22:44:46.000,253,11067062,124325,0,1725921885,13750.66821448999,136.82565717000398,53195.79309168
2024-09-09,22:44:47.000,253,11067141,124245,0,1725921886,13750.73557759,136.8397554300027,53195.82802728
2024-09-09,22:44:48.000,253,11067068,124125,0,1725921887,13750.802940689995,136.86795195000013,53195.77213032
2024-09-09,22:44:49.000,253,11067121,124365,0,1725921888,13750.903985339995,136.85385369000142,53195.72322048
2024-09-09,22:44:50.000,253,11067130,124165,0,1725921889,13750.984821059996,136.89614847000485,53195.67431064
2024-09-09,22:44:51.000,253,11067147,124365,0,1725921890,13751.085865709996,136.88205020999885,53195.716233360006
2024-09-09,22:44:52.000,253,11067139,124245,0,1725921891,13751.133019879991,136.84680456000206,53195.646362160005
2024-09-09,22:44:53.000,253,11067144,124165,0,1725921892,13751.200382980001,136.78336239000055,53195.67431064
2024-09-09,22:44:54.000,253,11067114,124325,0,1725921893,13751.234064529992,136.76926413000183,53195.646362160005
2024-09-09,22:44:55.000,253,11067123,124205,0,1725921894,13751.314900249992,136.74811674000375,53195.72322048
2024-09-09,22:44:56.000,253,11067120,124245,0,1725921895,13751.368790729997,136.68467457000224,53195.70225912
2024-09-09,22:44:57.000,253,11067129,124125,0,1725921896,13751.456362759993,136.60008501000266,53195.72322048
2024-09-09,22:44:58.000,253,11067137,124125,0,1725921897,13751.469835379998,136.5436919700005,53195.7302076
2024-09-09,22:44:59.000,253,11067161,124245,0,1725921898,13751.449626449998,136.50139719000435,53195.73719472001
2024-09-09,22:45:00.000,253,11067160,124125,0,1725921899,13751.469835379998,136.40975849999813,53195.75116896
2024-09-09,22:45:01.000,253,11067136,124445,0,1725921900,13751.503516929988,136.36746372000198,53195.765143200006
2024-09-09,22:45:02.000,253,11067178,124125,0,1725921901,13751.570880029998,136.36746372000198,53195.7302076
2024-09-09,22:45:03.000,253,11067169,124245,0,1725921902,13751.591088959998,136.3181198099992,53195.75815608001
2024-09-09,22:45:04.000,253,11067088,124285,0,1725921903,13751.638243129993,136.33926720000454,53195.77213032
2024-09-09,22:45:05.000,253,11067168,124285,0,1725921904,13751.719078849994,136.2828741600024,53195.75815608001
2024-09-09,22:45:06.000,253,11067149,124125,0,1725921905,13751.82685980999,136.3181198099992,53195.765143200006
2024-09-09,22:45:07.000,253,11067162,124085,0,1725921906,13751.89422291,136.35336546000326,53195.68828488001
2024-09-09,22:45:08.000,253,11067104,124325,0,1725921907,13751.94811338999,136.35336546000326,53195.744181840004
2024-09-09,22:45:09.000,253,11067113,124165,0,1725921908,13752.062630659995,136.32516893999855,53195.70924624001
2024-09-09,22:45:10.000,253,11067107,123805,0,1725921909,13752.11652114,136.26877590000367,53195.716233360006
2024-09-09,22:45:11.000,253,11067154,124005,0,1725921910,13752.163675309996,136.24057937999896,53195.70924624001
2024-09-09,22:45:12.000,253,11067163,124045,0,1725921911,13752.244511029996,136.20533373000217,53195.6603364
2024-09-09,22:45:13.000,253,11067138,124205,0,1725921912,13752.352291989991,136.20533373000217,53195.68828488001
2024-09-09,22:45:14.000,253,11067115,123965,0,1725921913,13752.433127709992,136.25467763999768,53195.6603364
2024-09-09,22:45:15.000,253,11067118,123685,0,1725921914,13752.453336639992,136.2335302499996,53195.66732352001
2024-09-09,22:45:16.000,253,11067181,124085,0,1725921915,13752.520699740002,136.24762850999832,53195.65334928
2024-09-09,22:45:17.000,253,11067108,124125,0,1725921916,13752.540908670002,136.2828741600024,53195.576490960004
2024-09-09,22:45:18.000,253,11067152,124045,0,1725921917,13752.641953320002,136.30402155000047,53195.63937504001
2024-09-09,22:45:19.000,253,11067185,124125,0,1725921918,13752.695843799993,136.3322180699979,53195.597452320006
2024-09-09,22:45:20.000,253,11067151,123765,0,1725921919,13752.689107489998,136.39566023999942,53195.6603364
2024-09-09,22:45:21.000,253,11067111,123605,0,1725921920,13752.722789039988,136.41680763000477,53195.61841368001
2024-09-09,22:45:22.000,253,11067193,123965,0,1725921921,13752.695843799993,136.39566023999942,53195.61142656
2024-09-09,22:45:23.000,253,11067117,124005,0,1725921922,13752.749734279998,136.36746372000198,53195.63937504001
2024-09-09,22:45:24.000,253,11067128,123765,0,1725921923,13752.729525349998,136.37451285000134,53195.61142656
2024-09-09,22:45:25.000,253,11067160,123885,0,1725921924,13752.675634869993,136.36041459000262,53195.68129776
2024-09-09,22:45:26.000,253,11067178,123805,0,1725921925,13752.655425939993,136.40270936999877,53195.61142656
2024-09-09,22:45:27.000,253,11067147,123805,0,1725921926,13752.615008079993,136.40270936999877,53195.61142656
2024-09-09,22:45:28.000,253,11067120,123725,0,1725921927,13752.648689629998,136.42385676000413,53195.67431064
2024-09-09,22:45:29.000,253,11067105,124125,0,1725921928,13752.621744390002,136.38861111000006,53195.597452320006
2024-09-09,22:45:30.000,253,11067081,123445,0,1725921929,13752.581326530002,136.38861111000006,53195.67431064
2024-09-09,22:45:31.000,253,11067172,123645,0,1725921930,13752.561117600002,136.35336546000326,53195.6254008
2024-09-09,22:45:32.000,253,11067132,123405,0,1725921931,13752.527436049997,136.30402155000047,53195.63937504001
2024-09-09,22:45:33.000,253,11067125,123725,0,1725921932,13752.493754499992,136.26172677000432,53195.61142656
2024-09-09,22:45:34.000,253,11067075,123725,0,1725921933,13752.513963429992,136.3181198099992,53195.63238792
2024-09-09,22:45:35.000,253,11067143,123885,0,1725921934,13752.487018189997,136.35336546000326,53195.6254008
2024-09-09,22:45:36.000,253,11067170,123405,0,1725921935,13752.466809259997,136.39566023999942,53195.61841368001
2024-09-09,22:45:37.000,253,11067131,123844,0,1725921936,13752.439864020002,136.40975849999813,53195.61841368001
2024-09-09,22:45:38.000,253,11067129,123844,0,1725921937,13752.460072950002,136.47320066999964,53195.61841368001
2024-09-09,22:45:39.000,253,11067096,123805,0,1725921938,13752.433127709992,136.480249799999,53195.56950384001
2024-09-09,22:45:40.000,253,11067154,123525,0,1725921939,13752.406182469997,136.480249799999,53195.52059400001
2024-09-09,22:45:41.000,253,11067186,123245,0,1725921940,13752.426391399997,136.52254458000243,53195.54155536001
2024-09-09,22:45:42.000,253,11067172,123685,0,1725921941,13752.453336639992,136.55779022999923,53195.54155536001
2024-09-09,22:45:43.000,253,11067123,123605,0,1725921942,13752.473545569992,136.55074109999987,53195.58347808
2024-09-09,22:45:44.000,253,11067131,123645,0,1725921943,13752.460072950002,136.53664284000115,53195.58347808
2024-09-09,22:45:45.000,253,11067193,123325,0,1725921944,13752.480281880002,136.48729892999836,53195.5555296
2024-09-09,22:45:46.000,253,11067147,123844,0,1725921945,13752.446600329997,136.45205328000156,53195.49963264001
2024-09-09,22:45:47.000,253,11067137,123445,0,1725921946,13752.520699740002,136.38861111000006,53195.60443944
2024-09-09,22:45:48.000,253,11067160,123725,0,1725921947,13752.487018189997,136.35336546000326,53195.5555296
2024-09-09,22:45:49.000,253,11067099,123565,0,1725921948,13752.446600329997,136.3181198099992,53195.54155536001
2024-09-09,22:45:50.000,253,11067165,123965,0,1725921949,13752.419655090001,136.2335302499996,53195.50661976
2024-09-09,22:45:51.000,253,11067171,123645,0,1725921950,13752.359028300001,136.21238286000153,53195.53456824
2024-09-09,22:45:52.000,253,11067152,124005,0,1725921951,13752.372500919992,136.17713721000473,53195.52059400001
2024-09-09,22:45:53.000,253,11067186,123805,0,1725921952,13752.345555679996,136.21943199000088,53195.59046520001
2024-09-09,22:45:54.000,253,11067124,123645,0,1725921953,13752.298401510001,136.24057937999896,53195.53456824
2024-09-09,22:45:55.000,253,11067172,123725,0,1725921954,13752.318610440001,136.35336546000326,53195.56251672
2024-09-09,22:45:56.000,253,11067111,123844,0,1725921955,13752.271456269991,136.40270936999877,53195.4856584
2024-09-09,22:45:57.000,253,11067115,123805,0,1725921956,13752.25798365,136.480249799999,53195.548542480006
2024-09-09,22:45:58.000,253,11067167,123965,0,1725921957,13752.19062054999,136.61418327000138,53195.548542480006
2024-09-09,22:45:59.000,253,11067172,123685,0,1725921958,13752.163675309996,136.70582196000032,53195.56251672
2024-09-09,22:46:00.000,253,11067146,123965,0,1725921959,13752.12999375999,136.82565717000398,53195.5555296
2024-09-09,22:46:01.000,253,11067150,123805,0,1725921960,13752.06936696999,136.8890993399982,53195.49264552
2024-09-09,22:46:02.000,253,11067117,124045,0,1725921961,13752.042421729995,136.92434499000228,53195.527581120004
2024-09-09,22:46:03.000,253,11067090,124165,0,1725921962,13752.042421729995,137.00893455000187,53195.53456824
2024-09-09,22:46:04.000,253,11067103,124285,0,1725921963,13752.00874017999,137.05827846000466,53195.49264552
2024-09-09,22:46:05.000,253,11067181,124245,0,1725921964,13751.9548497,137.05122932999802,53195.45770992
2024-09-09,22:46:06.000,253,11067106,124605,0,1725921965,13751.96832231999,137.09352411000145,53195.42277432001
2024-09-09,22:46:07.000,253,11067152,124445,0,1725921966,13751.90769552999,137.09352411000145,53195.45072280001
2024-09-09,22:46:08.000,253,11067164,124365,0,1725921967,13751.90769552999,137.13581889000488,53195.380851600006
2024-09-09,22:46:09.000,253,11067146,124485,0,1725921968,13751.9548497,137.10762237000017,53195.40181296001
2024-09-09,22:46:10.000,253,11067100,124485,0,1725921969,13751.97505863,137.1005732400008,53195.39482584
2024-09-09,22:46:11.000,253,11067147,124445,0,1725921970,13752.002003869995,137.07942585000274,53195.4157872
2024-09-09,22:46:12.000,253,11067107,124405,0,1725921971,13752.03568542,136.99483629000315,53195.4157872
2024-09-09,22:46:13.000,253,11067124,124045,0,1725921972,13752.05589435,136.92434499000228,53195.478671280005
2024-09-09,22:46:14.000,253,11067146,124045,0,1725921973,13752.03568542,136.93139412000164,53195.45072280001
2024-09-09,22:46:15.000,253,11067174,124085,0,1725921974,13751.961586009995,136.92434499000228,53195.408800080004
2024-09-09,22:46:16.000,253,11067140,123885,0,1725921975,13751.96832231999,136.85385369000142,53195.40181296001
2024-09-09,22:46:17.000,253,11067097,124045,0,1725921976,13751.96832231999,136.84680456000206,53195.38783872
2024-09-09,22:46:18.000,253,11067087,123765,0,1725921977,13751.9548497,136.81860804000462,53195.4157872
2024-09-09,22:46:19.000,253,11067124,124285,0,1725921978,13752.002003869995,136.83270630000334,53195.46469704
2024-09-09,22:46:20.000,253,11067164,124405,0,1725921979,13751.921168149995,136.8750010799995,53195.42277432001
2024-09-09,22:46:21.000,253,11067127,124285,0,1725921980,13751.91443184,136.85385369000142,53195.408800080004
2024-09-09,22:46:22.000,253,11067109,124645,0,1725921981,13751.9548497,136.9031976000042,53195.45770992
2024-09-09,22:46:23.000,253,11067091,124325,0,1725921982,13751.900959219995,136.95959063999908,53195.49264552
2024-09-09,22:46:24.000,253,11067098,124205,0,1725921983,13751.87401398,136.9877871600038,53195.47168416001
2024-09-09,22:46:25.000,253,11067193,124325,0,1725921984,13751.820123499994,137.06532759000402,53195.44373568
2024-09-09,22:46:26.000,253,11067119,124325,0,1725921985,13751.840332429994,137.06532759000402,53195.44373568
2024-09-09,22:46:27.000,253,11067132,124205,0,1725921986,13751.799914569994,137.12876975999825,53195.46469704
2024-09-09,22:46:28.000,253,11067081,124325,0,1725921987,13751.779705639994,137.10762237000017,53195.45072280001
2024-09-09,22:46:29.000,253,11067110,124005,0,1725921988,13751.712342539999,137.17811367000104,53195.4157872
2024-09-09,22:46:30.000,253,11067146,124045,0,1725921989,13751.692133609999,137.15696628000296,53195.47168416001
2024-09-09,22:46:31.000,253,11067136,124005,0,1725921990,13751.651715749998,137.19221192999976,53195.429761440006
2024-09-09,22:46:32.000,253,11067136,124325,0,1725921991,13751.638243129993,137.19926105999912,53195.45072280001
2024-09-09,22:46:33.000,253,11067158,124325,0,1725921992,13751.550671099998,137.19926105999912,53195.43674856
2024-09-09,22:46:34.000,253,11067106,124325,0,1725921993,13751.537198479993,137.22040845000447,53195.45072280001
2024-09-09,22:46:35.000,253,11067189,124365,0,1725921994,13751.543934789988,137.11467149999953,53195.429761440006
2024-09-09,22:46:36.000,253,11067179,124125,0,1725921995,13751.584352649988,137.11467149999953,53195.429761440006
2024-09-09,22:46:37.000,253,11067147,125045,0,1725921996,13751.611297889998,137.12876975999825,53195.527581120004
2024-09-09,22:46:38.000,253,11067136,124965,0,1725921997,13751.584352649988,137.0864749800021,53195.45770992
2024-09-09,22:46:39.000,253,11067110,124805,0,1725921998,13751.577616339993,137.20631018999848,53195.45770992
2024-09-09,22:46:40.000,253,11067147,124965,0,1725921999,13751.584352649988,137.21335931999783,53195.44373568
2024-09-09,22:46:41.000,253,11067147,124245,0,1725922000,13751.624770509989,137.22040845000447,53195.429761440006
2024-09-09,22:46:42.000,253,11067105,124405,0,1725922001,13751.618034199993,137.22040845000447,53195.576490960004
2024-09-09,22:46:43.000,253,11067145,124205,0,1725922002,13751.543934789988,137.25565410000127,53195.597452320006
2024-09-09,22:46:44.000,253,11067157,124245,0,1725922003,13751.530462169998,137.35434191999957,53195.814053040005
2024-09-09,22:46:45.000,253,11067178,124085,0,1725922004,13751.543934789988,137.50237365000066,53195.8000788
2024-09-09,22:46:46.000,253,11067131,124125,0,1725922005,13751.537198479993,137.62220886000432,53195.765143200006
2024-09-09,22:46:47.000,253,11067099,124325,0,1725922006,13751.234064529992,137.25565410000127,53195.89091136
2024-09-09,22:46:48.000,253,11067175,124005,0,1725922007,13751.301427630002,137.1005732400008,53195.94680832
2024-09-09,22:46:49.000,253,11067157,123885,0,1725922008,13751.274482389992,137.15696628000296,53195.932834080006
2024-09-09,22:46:50.000,253,11067063,123645,0,1725922009,13751.207119289997,137.19221192999976,53195.91885984
2024-09-09,22:46:51.000,253,11067095,123605,0,1725922010,13751.247537149997,137.20631018999848,53195.92584696001
2024-09-09,22:46:52.000,253,11067174,123325,0,1725922011,13751.200382980001,137.26975235999998,53195.91885984
2024-09-09,22:46:53.000,253,11067118,123325,0,1725922012,13751.166701429996,137.31204714000341,53195.91885984
2024-09-09,22:46:54.000,253,11067146,123005,0,1725922013,13751.159965120001,137.34024366000085,53195.911872720004
2024-09-09,22:46:55.000,253,11067124,122725,0,1725922014,13751.166701429996,137.41073496000172,53195.95379544001
2024-09-09,22:46:56.000,253,11067106,122725,0,1725922015,13751.207119289997,137.44598060999851,53195.981743920005
2024-09-09,22:46:57.000,253,11067112,123045,0,1725922016,13751.166701429996,137.52352103999874,53195.96078256
2024-09-09,22:46:58.000,253,11067135,123205,0,1725922017,13751.159965120001,137.5587666900028,53195.99571816
2024-09-09,22:46:59.000,253,11067144,123525,0,1725922018,13751.159965120001,137.60811059999833,53195.96078256
2024-09-09,22:47:00.000,253,11067172,123605,0,1725922019,13751.106074639996,137.60811059999833,53196.03764088
2024-09-09,22:47:01.000,253,11067182,123844,0,1725922020,13751.146492499996,137.60811059999833,53196.08655072
2024-09-09,22:47:02.000,253,11067174,124325,0,1725922021,13751.146492499996,137.66450364000048,53196.1144992
2024-09-09,22:47:03.000,253,11067160,125085,0,1725922022,13751.119547260001,137.6433562500024,53196.10751208
2024-09-09,22:47:04.000,253,11067116,125285,0,1725922023,13751.133019879991,137.65040538000176,53196.14244768001
2024-09-09,22:47:05.000,253,11067091,124605,0,1725922024,13751.119547260001,137.60811059999833,53196.08655072
2024-09-09,22:47:06.000,253,11067171,124365,0,1725922025,13751.085865709996,137.62925799000368,53196.1144992
2024-09-09,22:47:07.000,253,11067087,123885,0,1725922026,13751.092602019991,137.66450364000048,53196.14244768001
2024-09-09,22:47:08.000,253,11067168,123525,0,1725922027,13751.085865709996,137.65040538000176,53196.14244768001
2024-09-09,22:47:09.000,253,11067175,122965,0,1725922028,13751.05892047,137.68565102999855,53196.14244768001
2024-09-09,22:47:10.000,253,11067080,122885,0,1725922029,13751.065656779996,137.75614232999942,53196.100524960006
2024-09-09,22:47:11.000,253,11067106,122965,0,1725922030,13751.045447849996,137.81958450000093,53196.12847344
2024-09-09,22:47:12.000,253,11067153,123405,0,1725922031,13751.031975229991,137.9535179700033,53196.1843704
2024-09-09,22:47:13.000,253,11067125,123885,0,1725922032,13750.991557369991,138.02400927000417,53196.10751208
2024-09-09,22:47:14.000,253,11067078,124325,0,1725922033,13751.005029989996,138.12974622000183,53196.06558936
2024-09-09,22:47:15.000,253,11067114,124565,0,1725922034,13750.964612129996,138.3341709899978,53196.06558936
2024-09-09,22:47:16.000,253,11067137,124205,0,1725922035,13750.97134843999,138.43990794000274,53196.04462800001
2024-09-09,22:47:17.000,253,11067113,123844,0,1725922036,13750.95787582,138.58793967000383,53196.12148632001
2024-09-09,22:47:18.000,253,11067161,123285,0,1725922037,13750.95787582,138.67957836000278,53196.1144992
2024-09-09,22:47:19.000,253,11067153,123405,0,1725922038,13750.984821059996,138.73597139999765,53196.12847344
2024-09-09,22:47:20.000,253,11067077,123125,0,1725922039,13751.025238919996,138.757118790003,53196.149434800005
2024-09-09,22:47:21.000,253,11067099,122285,0,1725922040,13751.025238919996,138.7430205300043,53196.149434800005
2024-09-09,22:47:22.000,253,11067143,123005,0,1725922041,13750.97134843999,138.67252923000342,53196.100524960006
2024-09-09,22:47:23.000,253,11067129,123125,0,1725922042,13750.97808475,138.70777488000022,53196.100524960006
2024-09-09,22:47:24.000,253,11067136,123325,0,1725922043,13750.984821059996,138.63728357999935,53196.12847344
2024-09-09,22:47:25.000,253,11067102,123605,0,1725922044,13751.005029989996,138.58089054000448,53196.08655072
2024-09-09,22:47:26.000,253,11067124,123965,0,1725922045,13751.03871154,138.55269401999976,53196.1843704
2024-09-09,22:47:27.000,253,11067141,123965,0,1725922046,13751.025238919996,138.42580968000402,53196.13546056
2024-09-09,22:47:28.000,253,11067180,124525,0,1725922047,13751.005029989996,138.36941664000187,53196.16340904
2024-09-09,22:47:29.000,253,11067145,124245,0,1725922048,13750.95787582,138.3623675100025,53196.16340904
2024-09-09,22:47:30.000,253,11067151,124045,0,1725922049,13750.924194269995,138.3623675100025,53196.1843704
2024-09-09,22:47:31.000,253,11067129,123925,0,1725922050,13750.883776409995,138.3835149000006,53196.21231888001
2024-09-09,22:47:32.000,253,11067151,124245,0,1725922051,13750.823149619995,138.41171141999803,53196.20533176
2024-09-09,22:47:33.000,253,11067136,124285,0,1725922052,13750.79620438,138.46810446000018,53196.17039616001
2024-09-09,22:47:34.000,253,11067116,124045,0,1725922053,13750.782731759995,138.5103992400036,53196.149434800005
2024-09-09,22:47:35.000,253,11067100,123685,0,1725922054,13750.76925913999,138.52449750000233,53196.07257648001
2024-09-09,22:47:36.000,253,11067167,123725,0,1725922055,13750.76925913999,138.60203793000255,53196.079563600004
2024-09-09,22:47:37.000,253,11067147,124005,0,1725922056,13750.762522829995,138.6443327099987,53196.12148632001
2024-09-09,22:47:38.000,253,11067138,123605,0,1725922057,13750.73557759,138.6443327099987,53196.1144992
2024-09-09,22:47:39.000,253,11067110,123165,0,1725922058,13750.802940689995,138.6443327099987,53196.10751208
2024-09-09,22:47:40.000,253,11067134,123365,0,1725922059,13750.81641331,138.63023445,53196.12847344
2024-09-09,22:47:41.000,253,11067141,123365,0,1725922060,13750.91745796,138.58089054000448,53196.149434800005
2024-09-09,22:47:42.000,253,11067140,123045,0,1725922061,13750.903985339995,138.58793967000383,53196.15642192
2024-09-09,22:47:43.000,253,11067165,123205,0,1725922062,13750.95787582,138.52449750000233,53196.149434800005
2024-09-09,22:47:44.000,253,11067168,123085,0,1725922063,13750.984821059996,138.46810446000018,53196.16340904
2024-09-09,22:47:45.000,253,11067123,122925,0,1725922064,13751.079129400001,138.41876055000466,53196.13546056
2024-09-09,22:47:46.000,253,11067084,123245,0,1725922065,13751.133019879991,138.3623675100025,53196.1144992
2024-09-09,22:47:47.000,253,11067138,122765,0,1725922066,13751.173437739992,138.3341709899978,53196.12847344
2024-09-09,22:47:48.000,253,11067148,123045,0,1725922067,13751.193646669992,138.32007272999908,53196.12847344
2024-09-09,22:47:49.000,253,11067167,123125,0,1725922068,13751.234064529992,138.34122012000444,53196.12148632001
2024-09-09,22:47:50.000,253,11067122,123125,0,1725922069,13751.207119289997,138.36941664000187,53196.16340904
2024-09-09,22:47:51.000,253,11067191,123205,0,1725922070,13751.254273459992,138.42580968000402,53196.198344640005
2024-09-09,22:47:52.000,253,11067118,123365,0,1725922071,13751.261009770002,138.45400620000146,53196.12148632001
2024-09-09,22:47:53.000,253,11067127,123325,0,1725922072,13751.287955009997,138.55269401999976,53196.15642192
2024-09-09,22:47:54.000,253,11067115,123565,0,1725922073,13751.314900249992,138.62318532000063,53196.10751208
2024-09-09,22:47:55.000,253,11067131,124125,0,1725922074,13751.294691319992,138.71482400999957,53196.15642192
2024-09-09,22:47:56.000,253,11067118,123605,0,1725922075,13751.294691319992,138.73597139999765,53196.1843704
2024-09-09,22:47:57.000,253,11067142,123525,0,1725922076,13751.321636560002,138.86285574000067,53196.12148632001
2024-09-09,22:47:58.000,253,11067147,124085,0,1725922077,13751.314900249992,138.86285574000067,53196.16340904
2024-09-09,22:47:59.000,253,11067126,124325,0,1725922078,13751.335109179992,138.82761009000387,53196.13546056
2024-09-09,22:48:00.000,253,11067120,123725,0,1725922079,13751.402472280002,138.77826618000108,53196.198344640005
2024-09-09,22:48:01.000,253,11067109,123965,0,1725922080,13751.409208589997,138.757118790003,53196.149434800005
2024-09-09,22:48:02.000,253,11067142,123805,0,1725922081,13751.449626449998,138.66548010000406,53196.14244768001
2024-09-09,22:48:03.000,253,11067146,123885,0,1725922082,13751.463099070002,138.56679227999848,53196.1843704
2024-09-09,22:48:04.000,253,11067153,124165,0,1725922083,13751.537198479993,138.4469570700021,53196.16340904
2024-09-09,22:48:05.000,253,11067142,123965,0,1725922084,13751.564143719988,138.35531838000315,53196.17039616001
2024-09-09,22:48:06.000,253,11067108,124205,0,1725922085,13751.651715749998,138.24253229999886,53196.17738328
2024-09-09,22:48:07.000,253,11067109,123965,0,1725922086,13751.685397299989,138.12269709000248,53196.16340904
2024-09-09,22:48:08.000,253,11067132,124085,0,1725922087,13751.76623301999,138.04515666000225,53196.19135752001
2024-09-09,22:48:09.000,253,11067177,124325,0,1725922088,13751.85380505,137.9253214499986,53196.26122872001
2024-09-09,22:48:10.000,253,11067149,124245,0,1725922089,13751.91443184,137.83368275999965,53196.219306000006
2024-09-09,22:48:11.000,253,11067115,124165,0,1725922090,13751.96832231999,137.73499494000134,53196.247254480004
2024-09-09,22:48:12.000,253,11067110,123925,0,1725922091,13752.06936696999,137.66450364000048,53196.247254480004
2024-09-09,22:48:13.000,253,11067151,124445,0,1725922092,13752.15020268999,137.56581582000217,53196.26122872001
2024-09-09,22:48:14.000,253,11067132,124285,0,1725922093,13752.204093169996,137.52352103999874,53196.2542416
2024-09-09,22:48:15.000,253,11067153,124325,0,1725922094,13752.25798365,137.5305701699981,53196.247254480004
2024-09-09,22:48:16.000,253,11067098,124325,0,1725922095,13752.332083059991,137.47417713000323,53196.27520296
2024-09-09,22:48:17.000,253,11067113,124565,0,1725922096,13752.399446160001,137.46712800000387,53196.3241128
2024-09-09,22:48:18.000,253,11067159,124325,0,1725922097,13752.379237230001,137.40368583000236,53196.37302264
2024-09-09,22:48:19.000,253,11067170,123965,0,1725922098,13752.433127709992,137.396636700003,53196.34507416
2024-09-09,22:48:20.000,253,11067148,124205,0,1725922099,13752.453336639992,137.38253844000428,53196.33808704001
2024-09-09,22:48:21.000,253,11067140,124005,0,1725922100,13752.513963429992,137.37548930999765,53196.35206128
2024-09-09,22:48:22.000,253,11067143,123725,0,1725922101,13752.527436049997,137.38958757000364,53196.33109992
2024-09-09,22:48:23.000,253,11067147,124205,0,1725922102,13752.594799149992,137.38958757000364,53196.33808704001
2024-09-09,22:48:24.000,253,11067165,123685,0,1725922103,13752.588062839997,137.40368583000236,53196.366035520005
2024-09-09,22:48:25.000,253,11067138,123525,0,1725922104,13752.628480699997,137.42483322000044,53196.33808704001
2024-09-09,22:48:26.000,253,11067104,123485,0,1725922105,13752.655425939993,137.43893147999916,53196.34507416
2024-09-09,22:48:27.000,253,11067156,123445,0,1725922106,13752.554381289992,137.41073496000172,53196.37302264
2024-09-09,22:48:28.000,253,11067120,123365,0,1725922107,13752.547644979997,137.22040845000447,53196.45686808001
2024-09-09,22:48:29.000,253,11067162,123405,0,1725922108,13752.561117600002,137.60811059999833,53196.23328024
2024-09-09,22:48:30.000,253,11067112,123285,0,1725922109,13752.850778929998,137.41778409000108,53196.28917720001
2024-09-09,22:48:31.000,253,11067154,123285,0,1725922110,13752.870987859998,137.30499801000406,53196.484816560005
2024-09-09,22:48:32.000,253,11067140,123645,0,1725922111,13752.830569999998,137.27680148999934,53196.54770064001
2024-09-09,22:48:33.000,253,11067102,123645,0,1725922112,13752.837306309993,137.1217206299989,53196.7084044
2024-09-09,22:48:34.000,253,11067100,123325,0,1725922113,13752.844042619989,137.00893455000187,53196.62455896001
2024-09-09,22:48:35.000,253,11067083,123085,0,1725922114,13752.924878339989,136.95959063999908,53196.652507440005
2024-09-09,22:48:36.000,253,11067169,123285,0,1725922115,13752.945087269989,136.91729586000292,53196.67346880001
2024-09-09,22:48:37.000,253,11067164,123205,0,1725922116,13752.98550512999,136.82565717000398,53196.66648168
2024-09-09,22:48:38.000,253,11067117,123125,0,1725922117,13752.98550512999,136.7269693499984,53196.68045592
2024-09-09,22:48:39.000,253,11067113,123125,0,1725922118,13752.978768819994,136.67057631000353,53196.701417280005
2024-09-09,22:48:40.000,253,11067091,123165,0,1725922119,13753.00571405999,136.61418327000138,53196.750327120004
2024-09-09,22:48:41.000,253,11067103,123005,0,1725922120,13753.012450369999,136.66352718000417,53196.72936576
2024-09-09,22:48:42.000,253,11067186,123085,0,1725922121,13752.972032509999,136.68467457000224,53196.83417256
2024-09-09,22:48:43.000,253,11067121,123045,0,1725922122,13753.160649189995,136.42385676000413,53196.938979360006
2024-09-09,22:48:44.000,253,11067172,123205,0,1725922123,13753.22801228999,136.67762544000288,53196.73635288
2024-09-09,22:48:45.000,253,11067112,123165,0,1725922124,13753.16738549999,136.73401847999776,53196.71539152001
2024-09-09,22:48:46.000,253,11067090,122925,0,1725922125,13753.2347486,136.79746064999927,53196.68045592
2024-09-09,22:48:47.000,253,11067142,123045,0,1725922126,13753.33579325,136.76926413000183,53196.75731424
2024-09-09,22:48:48.000,253,11067178,123165,0,1725922127,13753.37621111,136.83270630000334,53196.820198320005
2024-09-09,22:48:49.000,253,11067103,122965,0,1725922128,13753.483992069996,136.88205020999885,53196.81321120001
2024-09-09,22:48:50.000,253,11067182,122925,0,1725922129,13753.537882550001,136.8890993399982,53196.83417256
2024-09-09,22:48:51.000,253,11067143,122925,0,1725922130,13753.591773029992,136.8890993399982,53196.85513392
2024-09-09,22:48:52.000,253,11067092,122965,0,1725922131,13753.672608749992,136.91024673000356,53196.85513392
2024-09-09,22:48:53.000,253,11067154,122805,0,1725922132,13753.679345060002,136.88205020999885,53196.87609528
2024-09-09,22:48:54.000,253,11067167,123085,0,1725922133,13753.753444469992,136.85385369000142,53196.87609528
2024-09-09,22:48:55.000,253,11067138,123045,0,1725922134,13753.814071259992,136.81860804000462,53196.90404376
2024-09-09,22:48:56.000,253,11067162,122765,0,1725922135,13753.800598640002,136.76221500000247,53196.9529536
2024-09-09,22:48:57.000,253,11067114,123045,0,1725922136,13753.746708159997,136.7410676100044,53196.98090208001
2024-09-09,22:48:58.000,253,11067121,123085,0,1725922137,13753.746708159997,136.7551658700031,53196.92500512
2024-09-09,22:48:59.000,253,11067143,123365,0,1725922138,13753.760180780002,136.70582196000032,53196.96692784
2024-09-09,22:49:00.000,253,11067104,122965,0,1725922139,13753.726499229997,136.62123240000074,53197.00885056001
2024-09-09,22:49:01.000,253,11067165,122845,0,1725922140,13753.686081369997,136.5930358800033,53196.98090208001
2024-09-09,22:49:02.000,253,11067144,123005,0,1725922141,13753.686081369997,136.63533065999945,53197.05077328001
2024-09-09,22:49:03.000,253,11067109,122925,0,1725922142,13753.605245649997,136.67762544000288,53197.07872176001
2024-09-09,22:49:04.000,253,11067117,123045,0,1725922143,13753.625454579997,136.71992021999904,53197.05776040001
2024-09-09,22:49:05.000,253,11067139,123085,0,1725922144,13753.578300410001,136.81155890999798,53197.12064448
2024-09-09,22:49:06.000,253,11067104,123045,0,1725922145,13753.558091480001,136.92434499000228,53197.092696
2024-09-09,22:49:07.000,253,11067145,122845,0,1725922146,13753.558091480001,137.09352411000145,53197.18352856
2024-09-09,22:49:08.000,253,11067086,122445,0,1725922147,13753.544618859996,137.1499171500036,53197.21147704
2024-09-09,22:49:09.000,253,11067122,123205,0,1725922148,13753.625454579997,137.2486049700019,53197.24641264001
2024-09-09,22:49:10.000,253,11067155,123685,0,1725922149,13753.618718270001,137.3684401799983,53197.19750280001
2024-09-09,22:49:11.000,253,11067093,123685,0,1725922150,13753.645663509997,137.45302973999787,53197.21846416001
2024-09-09,22:49:12.000,253,11067142,123685,0,1725922151,13753.659136130002,137.5587666900028,53197.28134824
2024-09-09,22:49:13.000,253,11067150,122965,0,1725922152,13753.672608749992,137.58696321000025,53197.30929672
2024-09-09,22:49:14.000,253,11067092,123245,0,1725922153,13753.672608749992,137.6786018999992,53197.30929672
2024-09-09,22:49:15.000,253,11067201,123205,0,1725922154,13753.665872439997,137.6433562500024,53197.39314216001
2024-09-09,22:49:16.000,253,11067111,122965,0,1725922155,13753.665872439997,137.56581582000217,53197.43506488001
2024-09-09,22:49:17.000,253,11067162,123245,0,1725922156,13753.632190889992,137.55171756000345,53197.44903912
2024-09-09,22:49:18.000,253,11067173,122885,0,1725922157,13753.618718270001,137.4812262600026,53197.49794896
2024-09-09,22:49:19.000,253,11067103,122885,0,1725922158,13753.605245649997,137.396636700003,53197.44903912
2024-09-09,22:49:20.000,253,11067120,123085,0,1725922159,13753.605245649997,137.3472927900002,53197.51192320001
2024-09-09,22:49:21.000,253,11067183,123045,0,1725922160,13753.585036719996,137.22745758000383,53197.51891032
2024-09-09,22:49:22.000,253,11067113,122845,0,1725922161,13753.531146239991,137.12876975999825,53197.55384592001
2024-09-09,22:49:23.000,253,11067114,123045,0,1725922162,13753.517673620001,137.16401541000232,53197.56083304001
2024-09-09,22:49:24.000,253,11067186,123005,0,1725922163,13753.443574209996,137.19221192999976,53197.539871680005
2024-09-09,22:49:25.000,253,11067162,122805,0,1725922164,13753.382947419996,137.20631018999848,53197.539871680005
2024-09-09,22:49:26.000,253,11067106,122725,0,1725922165,13753.29537539,137.19221192999976,53197.56083304001
2024-09-09,22:49:27.000,253,11067158,123005,0,1725922166,13753.29537539,137.21335931999783,53197.51891032
2024-09-09,22:49:28.000,253,11067111,123085,0,1725922167,13753.18759442999,137.2486049700019,53197.51192320001
2024-09-09,22:49:29.000,253,11067191,123045,0,1725922168,13753.15391288,137.3331945300015,53197.50493608
2024-09-09,22:49:30.000,253,11067107,122925,0,1725922169,13753.140440259995,137.3684401799983,53197.490961840005
2024-09-09,22:49:31.000,253,11067114,123205,0,1725922170,13753.120231329995,137.38958757000364,53197.55384592001
2024-09-09,22:49:32.000,253,11067160,122925,0,1725922171,13753.10675870999,137.44598060999851,53197.539871680005
2024-09-09,22:49:33.000,253,11067154,123285,0,1725922172,13753.120231329995,137.4812262600026,53197.61673
2024-09-09,22:49:34.000,253,11067157,122685,0,1725922173,13753.16738549999,137.47417713000323,53197.58179440001
2024-09-09,22:49:35.000,253,11067156,122885,0,1725922174,13753.15391288,137.50942278000002,53197.59576864
2024-09-09,22:49:36.000,253,11067169,123085,0,1725922175,13753.20780335999,137.5446684300041,53197.67262696
2024-09-09,22:49:37.000,253,11067161,123005,0,1725922176,13753.241484909995,137.57286495000153,53197.64467848
2024-09-09,22:49:38.000,253,11067088,123125,0,1725922177,13753.221275979995,137.50942278000002,53197.64467848
2024-09-09,22:49:39.000,253,11067130,122605,0,1725922178,13753.261693839995,137.50942278000002,53197.69358832
2024-09-09,22:49:40.000,253,11067136,122845,0,1725922179,13753.20780335999,137.50237365000066,53197.66563984
2024-09-09,22:49:41.000,253,11067172,123085,0,1725922180,13753.16738549999,137.46712800000387,53197.72852392001
2024-09-09,22:49:42.000,253,11067175,123205,0,1725922181,13753.20780335999,137.50942278000002,53197.77044664001
2024-09-09,22:49:43.000,253,11067146,123125,0,1725922182,13753.21453967,137.4953245200013,53197.777433760006
2024-09-09,22:49:44.000,253,11067089,123125,0,1725922183,13753.261693839995,137.4600788700045,53197.81935648001
2024-09-09,22:49:45.000,253,11067137,123005,0,1725922184,13753.261693839995,137.42483322000044,53197.85429208
2024-09-09,22:49:46.000,253,11067166,123125,0,1725922185,13753.27516646,137.4318823499998,53197.875253440005
2024-09-09,22:49:47.000,253,11067159,122925,0,1725922186,13753.241484909995,137.38958757000364,53197.80538224
2024-09-09,22:49:48.000,253,11067097,123045,0,1725922187,13753.241484909995,137.3331945300015,53197.90320192
2024-09-09,22:49:49.000,253,11067179,123085,0,1725922188,13753.15391288,137.38958757000364,53197.91717616001
2024-09-09,22:49:50.000,253,11067155,123085,0,1725922189,13753.21453967,137.36139104999893,53197.8612792
2024-09-09,22:49:51.000,253,11067170,123085,0,1725922190,13753.16738549999,137.37548930999765,53197.90320192
2024-09-09,22:49:52.000,253,11067111,123085,0,1725922191,13753.241484909995,137.396636700003,53197.9311504
2024-09-09,22:49:53.000,253,11067124,123205,0,1725922192,13753.21453967,137.38958757000364,53197.945124640006
2024-09-09,22:49:54.000,253,11067169,123205,0,1725922193,13753.201067049995,137.396636700003,53197.95909888
2024-09-09,22:49:55.000,253,11067142,123045,0,1725922194,13753.21453967,137.44598060999851,53197.95909888
2024-09-09,22:49:56.000,253,11067119,123165,0,1725922195,13753.2347486,137.44598060999851,53197.98006024
2024-09-09,22:49:57.000,253,11067136,122725,0,1725922196,13753.21453967,137.4953245200013,53197.945124640006
2024-09-09,22:49:58.000,253,11067151,123005,0,1725922197,13753.22801228999,137.52352103999874,53198.02198296
2024-09-09,22:49:59.000,253,11067126,123085,0,1725922198,13753.261693839995,137.5587666900028,53198.01499584001
2024-09-09,22:50:00.000,253,11067108,123205,0,1725922199,13753.2347486,137.5587666900028,53198.02198296
2024-09-09,22:50:01.000,253,11067122,123165,0,1725922200,13753.241484909995,137.60811059999833,53198.042944320005
2024-09-09,22:50:02.000,253,11067138,123125,0,1725922201,13753.241484909995,137.60106146999897,53198.01499584001
2024-09-09,22:50:03.000,253,11067148,122885,0,1725922202,13753.241484909995,137.5940123399996,53198.02198296
2024-09-09,22:50:04.000,253,11067208,122965,0,1725922203,13753.26843014999,137.58696321000025,53197.98006024
2024-09-09,22:50:05.000,253,11067198,123085,0,1725922204,13753.25495753,137.52352103999874,53198.04993144
2024-09-09,22:50:06.000,253,11067127,123525,0,1725922205,13753.22801228999,137.50942278000002,53197.994034480005
2024-09-09,22:50:07.000,253,11067167,123005,0,1725922206,13753.25495753,137.50237365000066,53198.03595720001
2024-09-09,22:50:08.000,253,11067175,122885,0,1725922207,13753.241484909995,137.50237365000066,53198.08486704001
2024-09-09,22:50:09.000,253,11067136,123165,0,1725922208,13753.27516646,137.52352103999874,53198.05691856001
2024-09-09,22:50:10.000,253,11067106,123045,0,1725922209,13753.281902769995,137.51647190999938,53198.04993144
2024-09-09,22:50:11.000,253,11067145,123205,0,1725922210,13753.302111699995,137.47417713000323,53198.06390568001
2024-09-09,22:50:12.000,253,11067117,123005,0,1725922211,13753.302111699995,137.50237365000066,53198.112815520006
2024-09-09,22:50:13.000,253,11067173,122885,0,1725922212,13753.27516646,137.52352103999874,53198.12678976
2024-09-09,22:50:14.000,253,11067108,123045,0,1725922213,13753.31558432,137.55171756000345,53198.07787992
2024-09-09,22:50:15.000,253,11067119,122925,0,1725922214,13753.33579325,137.5799140800009,53198.05691856001
2024-09-09,22:50:16.000,253,11067158,123325,0,1725922215,13753.35600218,137.60811059999833,53198.140764
2024-09-09,22:50:17.000,253,11067138,123165,0,1725922216,13753.38968372999,137.61515972999769,53198.140764
2024-09-09,22:50:18.000,253,11067153,123245,0,1725922217,13753.4368379,137.60106146999897,53198.16871248
2024-09-09,22:50:19.000,253,11067166,122965,0,1725922218,13753.443574209996,137.58696321000025,53198.09884128
2024-09-09,22:50:20.000,253,11067125,123085,0,1725922219,13753.531146239991,137.5587666900028,53198.20364808001
2024-09-09,22:50:21.000,253,11067156,123005,0,1725922220,13753.632190889992,137.44598060999851,53198.280506400006
2024-09-09,22:50:22.000,253,11067174,123005,0,1725922221,13753.665872439997,137.45302973999787,53198.30845488
2024-09-09,22:50:23.000,253,11067169,123645,0,1725922222,13753.659136130002,137.50942278000002,53198.26653216
2024-09-09,22:50:24.000,253,11067136,123885,0,1725922223,13753.672608749992,137.4812262600026,53198.27351928001
2024-09-09,22:50:25.000,253,11067176,123885,0,1725922224,13753.558091480001,137.35434191999957,53198.29448064
2024-09-09,22:50:26.000,253,11067131,123844,0,1725922225,13753.571564099992,137.21335931999783,53198.20364808001
2024-09-09,22:50:27.000,253,11067155,123365,0,1725922226,13753.733235539992,137.36139104999893,53198.091854160004
2024-09-09,22:50:28.000,253,11067156,123325,0,1725922227,13753.962270079988,137.25565410000127,53198.39928744001
2024-09-09,22:50:29.000,253,11067139,123405,0,1725922228,13753.948797459998,137.25565410000127,53198.36435184
2024-09-09,22:50:30.000,253,11067148,123325,0,1725922229,13753.989215319998,137.20631018999848,53198.35736472
2024-09-09,22:50:31.000,253,11067122,123125,0,1725922230,13754.002687939988,137.22040845000447,53198.37133896001
2024-09-09,22:50:32.000,253,11067110,123125,0,1725922231,13754.029633179998,137.24155584000255,53198.36435184
2024-09-09,22:50:33.000,253,11067157,123205,0,1725922232,13754.043105799989,137.2345067100032,53198.37133896001
2024-09-09,22:50:34.000,253,11067151,123085,0,1725922233,13754.056578419993,137.22745758000383,53198.37133896001
2024-09-09,22:50:35.000,253,11067104,123125,0,1725922234,13754.117205209994,137.26270323000062,53198.37133896001
2024-09-09,22:50:36.000,253,11067092,123245,0,1725922235,13754.123941519989,137.2838506199987,53198.40627456
2024-09-09,22:50:37.000,253,11067151,123165,0,1725922236,13754.117205209994,137.38958757000364,53198.37133896001
2024-09-09,22:50:38.000,253,11067139,123285,0,1725922237,13754.049842109998,137.37548930999765,53198.44121016001
2024-09-09,22:50:39.000,253,11067183,123005,0,1725922238,13754.063314729989,137.29089974999806,53198.49012000001
2024-09-09,22:50:40.000,253,11067144,123365,0,1725922239,13754.076787349994,137.29089974999806,53198.57396544
2024-09-09,22:50:41.000,253,11067125,122805,0,1725922240,13754.103732589989,137.27680148999934,53198.53902984001
2024-09-09,22:50:42.000,253,11067152,123005,0,1725922241,13754.157623069994,137.30499801000406,53198.51806848001
2024-09-09,22:50:43.000,253,11067134,123045,0,1725922242,13754.22498616999,137.30499801000406,53198.55999120001
2024-09-09,22:50:44.000,253,11067129,123165,0,1725922243,13754.218249859994,137.25565410000127,53198.50409424
2024-09-09,22:50:45.000,253,11067151,123285,0,1725922244,13754.150886759999,137.25565410000127,53198.56697832001
2024-09-09,22:50:46.000,253,11067121,123085,0,1725922245,13754.083523659989,137.15696628000296,53198.5250556
2024-09-09,22:50:47.000,253,11067131,123205,0,1725922246,13754.27214034,136.82565717000398,53198.65082376
2024-09-09,22:50:48.000,253,11067137,123205,0,1725922247,13754.42707546999,136.9877871600038,53198.67178512
2024-09-09,22:50:49.000,253,11067165,123045,0,1725922248,13754.36644867999,137.0371310699993,53198.65781088001
2024-09-09,22:50:50.000,253,11067157,123125,0,1725922249,13754.34623974999,136.9736888999978,53198.615888160006
2024-09-09,22:50:51.000,253,11067208,123005,0,1725922250,13754.33276713,136.95959063999908,53198.65082376
2024-09-09,22:50:52.000,253,11067190,123325,0,1725922251,13754.27214034,136.95959063999908,53198.70672072001
2024-09-09,22:50:53.000,253,11067154,122965,0,1725922252,13754.177831999994,136.92434499000228,53198.64383664
2024-09-09,22:50:54.000,253,11067152,123365,0,1725922253,13754.218249859994,136.88205020999885,53198.55999120001
2024-09-09,22:50:55.000,253,11067159,123085,0,1725922254,13754.123941519989,137.00893455000187,53198.48313288
2024-09-09,22:50:56.000,253,11067118,123165,0,1725922255,13753.11349502,137.3684401799983,53198.3853132
2024-09-09,22:50:57.000,253,11067183,123445,0,1725922256,13745.205067080002,138.03105840000353,53196.95994072001
2024-09-09,22:50:58.000,253,11067123,123045,0,1725922257,13742.631796659996,135.2325537900033,53195.527581120004
2024-09-09,22:50:59.000,253,11067201,123125,0,1725922258,13742.48359784,134.86599903000024,53195.33892888
2024-09-09,22:51:00.000,253,11067150,123005,0,1725922259,13742.48359784,134.9223920700024,53195.37386448001
2024-09-09,22:51:01.000,253,11067123,122965,0,1725922260,13742.510543079996,134.85190077000152,53195.359890240004
2024-09-09,22:51:02.000,253,11067187,122965,0,1725922261,13742.48359784,134.9012446800043,53195.33194176001
2024-09-09,22:51:03.000,253,11067138,123045,0,1725922262,13742.537488319991,134.86599903000024,53195.35290312001
2024-09-09,22:51:04.000,253,11067083,123125,0,1725922263,13742.54422463,134.8096059899981,53195.36687736
2024-09-09,22:51:05.000,253,11067189,123045,0,1725922264,13742.645269280001,134.76731121000194,53195.28303192001
2024-09-09,22:51:06.000,253,11067173,122685,0,1725922265,13742.645269280001,134.61223035000148,53195.33892888
2024-09-09,22:51:07.000,253,11067146,123205,0,1725922266,13742.618324039991,134.54173905000061,53195.36687736
2024-09-09,22:51:08.000,253,11067184,122965,0,1725922267,13742.699159759992,134.54878817999997,53195.380851600006
2024-09-09,22:51:09.000,253,11067109,123325,0,1725922268,13742.685687140001,134.49944427000446,53195.30399328001
2024-09-09,22:51:10.000,253,11067146,123045,0,1725922269,13742.678950829992,134.56993556999805,53195.262070560006
2024-09-09,22:51:11.000,253,11067146,122525,0,1725922270,13742.41623473999,134.76026208000258,53195.24809632
2024-09-09,22:51:12.000,253,11067172,123205,0,1725922271,13742.11310078999,135.37353638999775,53195.22014784
2024-09-09,22:51:13.000,253,11067098,123005,0,1725922272,13742.23435436999,137.46712800000387,53195.094379680006
2024-09-09,22:51:14.000,253,11067128,123085,0,1725922273,13742.577906179991,138.68662749000214,53194.74502368
2024-09-09,22:51:15.000,253,11067131,123045,0,1725922274,13742.429707359996,138.31302359999972,53194.7869464
2024-09-09,22:51:16.000,253,11067214,122925,0,1725922275,13742.746313930002,136.88205020999885,53194.61226840001
2024-09-09,22:51:17.000,253,11067145,122885,0,1725922276,13743.70286995,137.19926105999912,53194.570345680004
2024-09-09,22:51:18.000,253,11067132,122765,0,1725922277,13743.63550684999,137.58696321000025,53194.98957288
2024-09-09,22:51:19.000,253,11067173,123005,0,1725922278,13743.157228839998,139.10957529000007,53195.52059400001
2024-09-09,22:51:20.000,253,11067104,123045,0,1725922279,13742.537488319991,139.20826310999837,53195.47168416001
2024-09-09,22:51:21.000,253,11067165,123045,0,1725922280,13742.881040129992,138.2848270800023,53194.877778960006
2024-09-09,22:51:22.000,253,11067165,122925,0,1725922281,13743.925168180001,137.53761930000474,53194.4375904
2024-09-09,22:51:23.000,253,11067163,122805,0,1725922282,13744.268719989988,137.17106454000168,53192.99125656
2024-09-09,22:51:24.000,253,11067192,122925,0,1725922283,13745.508201029988,134.88714641999832,53192.18075064
2024-09-09,22:51:25.000,253,11067174,122805,0,1725922284,13746.148150479996,134.73206555999786,53192.075943840005
2024-09-09,22:51:26.000,253,11067148,123245,0,1725922285,13745.319584349993,137.98171449000074,53191.12569552
2024-09-09,22:51:27.000,253,11067153,122765,0,1725922286,13745.056868259991,138.2636796900042,53191.132682639996
2024-09-09,22:51:28.000,253,11067101,123045,0,1725922287,13745.036659329991,138.32712185999844,53191.07678568
2024-09-09,22:51:29.000,253,11067106,123085,0,1725922288,13745.009714089996,138.298925340001,53191.069798560005
2024-09-09,22:51:30.000,253,11067128,122965,0,1725922289,13744.949087299996,138.25663056000485,53191.09075992001
2024-09-09,22:51:31.000,253,11067190,123045,0,1725922290,13744.90193313,138.2636796900042,53191.01390160001
2024-09-09,22:51:32.000,253,11067178,123165,0,1725922291,13744.90193313,138.2636796900042,53190.99294024001
2024-09-09,22:51:33.000,253,11067208,122725,0,1725922292,13744.87498788999,138.27072882000357,53191.00691448
2024-09-09,22:51:34.000,253,11067185,123325,0,1725922293,13744.848042649995,138.25663056000485,53190.95800464
2024-09-09,22:51:35.000,253,11067130,122925,0,1725922294,13744.85477895999,138.21433578000142,53190.93704328
2024-09-09,22:51:36.000,253,11067122,122965,0,1725922295,13744.86151527,138.2636796900042,53190.92306904001
2024-09-09,22:51:37.000,253,11067167,122765,0,1725922296,13744.868251579996,138.27777795000293,53190.93704328
2024-09-09,22:51:38.000,253,11067132,122845,0,1725922297,13744.81436109999,138.24253229999886,53190.97197888001
2024-09-09,22:51:39.000,253,11067105,123285,0,1725922298,13744.78067955,138.27072882000357,53190.89512056001
2024-09-09,22:51:40.000,253,11067133,122885,0,1725922299,13744.746997999995,138.21433578000142,53190.84621072001
2024-09-09,22:51:41.000,253,11067129,122885,0,1725922300,13744.706580139995,138.18613926000398,53190.84621072001
2024-09-09,22:51:42.000,253,11067173,123285,0,1725922301,13744.72005276,138.1015497000044,53190.853197840006
2024-09-09,22:51:43.000,253,11067111,123045,0,1725922302,13744.69984383,138.06630405000033,53190.81127512
2024-09-09,22:51:44.000,253,11067131,123045,0,1725922303,13744.67289858999,138.00286187999882,53190.77633952001
2024-09-09,22:51:45.000,253,11067181,123125,0,1725922304,13744.61900811,137.9253214499986,53190.80428800001
2024-09-09,22:51:46.000,253,11067127,123245,0,1725922305,13744.63248072999,137.83368275999965,53190.81826224
2024-09-09,22:51:47.000,253,11067182,123045,0,1725922306,13744.65268965999,137.76319145999878,53190.77633952001
2024-09-09,22:51:48.000,253,11067126,122805,0,1725922307,13744.645953349995,137.7067984200039,53190.74140392
2024-09-09,22:51:49.000,253,11067188,123125,0,1725922308,13744.65268965999,137.60811059999833,53190.734416800005
2024-09-09,22:51:50.000,253,11067163,123125,0,1725922309,13744.65268965999,137.56581582000217,53190.69249408
2024-09-09,22:51:51.000,253,11067151,123045,0,1725922310,13744.565117629994,137.5305701699981,53190.70646832001
2024-09-09,22:51:52.000,253,11067112,123085,0,1725922311,13744.565117629994,137.50237365000066,53190.70646832001
2024-09-09,22:51:53.000,253,11067122,123045,0,1725922312,13744.59879918,137.4953245200013,53190.685506960006
2024-09-09,22:51:54.000,253,11067142,123365,0,1725922313,13744.59879918,137.47417713000323,53190.685506960006
2024-09-09,22:51:55.000,253,11067202,123085,0,1725922314,13744.544908699994,137.45302973999787,53190.63659712001
2024-09-09,22:51:56.000,253,11067129,123005,0,1725922315,13744.464072979994,137.45302973999787,53190.60864864001
2024-09-09,22:51:57.000,253,11067118,123685,0,1725922316,13744.396709879999,137.50237365000066,53190.5946744
2024-09-09,22:51:58.000,253,11067166,123725,0,1725922317,13744.376500949998,137.47417713000323,53190.6994812
2024-09-09,22:51:59.000,253,11067154,123844,0,1725922318,13744.342819399993,137.52352103999874,53190.65057136
2024-09-09,22:52:00.000,253,11067192,123844,0,1725922319,13744.383237259994,137.46712800000387,53190.65755848001
2024-09-09,22:52:01.000,253,11067118,123925,0,1725922320,13744.376500949998,137.47417713000323,53190.615635760005
2024-09-09,22:52:02.000,253,11067182,124005,0,1725922321,13744.342819399993,137.41073496000172,53190.62262288
2024-09-09,22:52:03.000,253,11067128,123245,0,1725922322,13744.342819399993,137.36139104999893,53190.62262288
2024-09-09,22:52:04.000,253,11067161,122765,0,1725922323,13744.336083089998,137.32614540000213,53190.60166152
2024-09-09,22:52:05.000,253,11067158,123365,0,1725922324,13744.329346779989,137.26975235999998,53190.615635760005
2024-09-09,22:52:06.000,253,11067156,123205,0,1725922325,13744.302401539993,137.21335931999783,53190.62262288
2024-09-09,22:52:07.000,253,11067186,123005,0,1725922326,13744.261983679993,137.17811367000104,53190.58070016
2024-09-09,22:52:08.000,253,11067177,123005,0,1725922327,13744.295665229998,137.15696628000296,53190.58768728001
2024-09-09,22:52:09.000,253,11067190,123405,0,1725922328,13744.187884270003,137.1217206299989,53190.53179032
2024-09-09,22:52:10.000,253,11067120,123045,0,1725922329,13744.127257480002,137.04418019999866,53190.54576456
2024-09-09,22:52:11.000,253,11067166,123285,0,1725922330,13744.133993789997,137.03008193999995,53190.517816080006
2024-09-09,22:52:12.000,253,11067165,123365,0,1725922331,13744.080103309992,137.0018854200025,53190.55275168
2024-09-09,22:52:13.000,253,11067118,123365,0,1725922332,13743.979058659992,136.9877871600038,53190.454932
2024-09-09,22:52:14.000,253,11067115,123165,0,1725922333,13743.965586040002,136.93139412000164,53190.51082896001
2024-09-09,22:52:15.000,253,11067163,122925,0,1725922334,13743.938640799992,136.9031976000042,53190.461919119996
2024-09-09,22:52:16.000,253,11067151,122965,0,1725922335,13743.925168180001,136.80450977999863,53190.47589336
2024-09-09,22:52:17.000,253,11067165,123125,0,1725922336,13743.931904489997,136.78336239000055,53190.5248032
2024-09-09,22:52:18.000,253,11067094,123165,0,1725922337,13743.938640799992,136.74811674000375,53190.496854720004
2024-09-09,22:52:19.000,253,11067120,123125,0,1725922338,13743.65571577999,137.03008193999995,53190.964991759996
2024-09-09,22:52:20.000,253,11067151,123045,0,1725922339,13743.44015386,137.35434191999957,53191.20954096001
2024-09-09,22:52:21.000,253,11067125,123205,0,1725922340,13743.35931814,137.5446684300041,53191.2933864
2024-09-09,22:52:22.000,253,11067162,123125,0,1725922341,13743.298691349999,137.55171756000345,53191.32133488
2024-09-09,22:52:23.000,253,11067127,123125,0,1725922342,13742.874303819997,138.0381075300029,53191.020888720006
2024-09-09,22:52:24.000,253,11067175,123365,0,1725922343,13742.766522860002,138.11564796000312,53190.999927360004
2024-09-09,22:52:25.000,253,11067192,123205,0,1725922344,13742.732841309997,138.04515666000225,53190.93005616
2024-09-09,22:52:26.000,253,11067133,123245,0,1725922345,13742.719368689992,138.00286187999882,53190.978966
2024-09-09,22:52:27.000,253,11067127,122685,0,1725922346,13742.692423449997,137.94646884000394,53190.999927360004
2024-09-09,22:52:28.000,253,11067185,122965,0,1725922347,13742.672214519996,137.87597754000308,53191.00691448
2024-09-09,22:52:29.000,253,11067153,123205,0,1725922348,13742.672214519996,137.81253537000157,53190.999927360004
2024-09-09,22:52:30.000,253,11067157,123005,0,1725922349,13742.678950829992,137.73499494000134,53190.951017520005
2024-09-09,22:52:31.000,253,11067120,123245,0,1725922350,13742.658741899992,137.65745451000112,53190.97197888001
2024-09-09,22:52:32.000,253,11067121,123205,0,1725922351,13742.692423449997,137.69974929000455,53191.00691448
2024-09-09,22:52:33.000,253,11067077,122845,0,1725922352,13742.652005589996,137.67155276999983,53191.01390160001
2024-09-09,22:52:34.000,253,11067113,122965,0,1725922353,13742.638532969992,137.6786018999992,53190.95800464
2024-09-09,22:52:35.000,253,11067154,123085,0,1725922354,13742.638532969992,137.6786018999992,53191.03486296
2024-09-09,22:52:36.000,253,11067138,123045,0,1725922355,13742.584642490001,137.96056710000266,53191.286399280005
2024-09-09,22:52:37.000,253,11067172,123245,0,1725922356,13742.389289499995,138.70777488000022,53191.789471920005
2024-09-09,22:52:38.000,253,11067141,123045,0,1725922357,13742.308453779995,139.03203485999984,53192.04100824
2024-09-09,22:52:39.000,253,11067177,123045,0,1725922358,13742.39602580999,138.757118790003,53191.88030448001
2024-09-09,22:52:40.000,253,11067122,123165,0,1725922359,13742.537488319991,138.27072882000357,53191.53094848
2024-09-09,22:52:41.000,253,11067155,122925,0,1725922360,13742.497070459991,138.4963009800049,53191.70562648
2024-09-09,22:52:42.000,253,11067112,123125,0,1725922361,13742.652005589996,138.02400927000417,53191.454090160005
2024-09-09,22:52:43.000,253,11067082,122765,0,1725922362,13742.820413339992,137.69974929000455,53191.30736064001
2024-09-09,22:52:44.000,253,11067178,122685,0,1725922363,13742.840622269992,137.65040538000176,53191.38421896
2024-09-09,22:52:45.000,253,11067204,122845,0,1725922364,13742.995557399998,137.56581582000217,53191.31434776
2024-09-09,22:52:46.000,253,11067168,123125,0,1725922365,13742.975348469998,137.52352103999874,53191.356270480006
2024-09-09,22:52:47.000,253,11067189,123165,0,1725922366,13742.982084779993,137.5305701699981,53191.37723184001
2024-09-09,22:52:48.000,253,11067145,123005,0,1725922367,13742.961875849993,137.50942278000002,53191.42614168001
2024-09-09,22:52:49.000,253,11067183,123005,0,1725922368,13742.921457989993,137.47417713000323,53191.42614168001
2024-09-09,22:52:50.000,253,11067147,123005,0,1725922369,13742.887776440002,137.43893147999916,53191.4331288
2024-09-09,22:52:51.000,253,11067185,122965,0,1725922370,13742.867567510002,137.43893147999916,53191.46107728
2024-09-09,22:52:52.000,253,11067124,122725,0,1725922371,13742.827149650002,137.47417713000323,53191.48902576
2024-09-09,22:52:53.000,253,11067162,123045,0,1725922372,13742.759786549992,137.50237365000066,53191.50998712
2024-09-09,22:52:54.000,253,11067198,123125,0,1725922373,13742.726105000002,137.48827539000195,53191.53094848
2024-09-09,22:52:55.000,253,11067149,122845,0,1725922374,13742.699159759992,137.46712800000387,53191.551909840004
2024-09-09,22:52:56.000,253,11067195,123205,0,1725922375,13742.625060350001,137.52352103999874,53191.56588408001
2024-09-09,22:52:57.000,253,11067134,123045,0,1725922376,13742.550960939996,137.52352103999874,53191.56588408001
2024-09-09,22:52:58.000,253,11067150,122765,0,1725922377,13742.47686152999,137.52352103999874,53191.572871200005
2024-09-09,22:52:59.000,253,11067093,123085,0,1725922378,13742.46338891,137.53761930000474,53191.62876816
2024-09-09,22:53:00.000,253,11067144,123005,0,1725922379,13742.389289499995,137.57286495000153,53191.68466512001
2024-09-09,22:53:01.000,253,11067154,123005,0,1725922380,13742.328662709995,137.58696321000025,53191.6078068
2024-09-09,22:53:02.000,253,11067142,122965,0,1725922381,13742.27477222999,137.62220886000432,53191.691652240006
2024-09-09,22:53:03.000,253,11067145,123125,0,1725922382,13742.19393650999,137.62220886000432,53191.64972952
2024-09-09,22:53:04.000,253,11067148,123125,0,1725922383,13742.126573409994,137.72089668000262,53191.670690880004
2024-09-09,22:53:05.000,253,11067186,122965,0,1725922384,13742.039001379999,137.72794581000198,53191.73357496001
2024-09-09,22:53:06.000,253,11067169,122885,0,1725922385,13742.039001379999,137.7913879800035,53191.7475492
2024-09-09,22:53:07.000,253,11067151,123205,0,1725922386,13741.964901969994,137.81958450000093,53191.789471920005
2024-09-09,22:53:08.000,253,11067178,123005,0,1725922387,13741.877329939998,137.94646884000394,53191.789471920005
2024-09-09,22:53:09.000,253,11067125,123085,0,1725922388,13741.830175769988,137.98171449000074,53191.8174204
2024-09-09,22:53:10.000,253,11067157,123125,0,1725922389,13741.816703149998,137.88302667000244,53191.86633024
2024-09-09,22:53:11.000,253,11067125,123085,0,1725922390,13741.836912079998,137.84778101999837,53191.838381760004
2024-09-09,22:53:12.000,253,11067173,123045,0,1725922391,13741.783021599993,137.8900758000018,53191.887291600004
2024-09-09,22:53:13.000,253,11067130,123125,0,1725922392,13741.762812669993,137.91122318999987,53191.887291600004
2024-09-09,22:53:14.000,253,11067116,123165,0,1725922393,13741.776285289998,137.9535179700033,53191.887291600004
2024-09-09,22:53:15.000,253,11067165,123085,0,1725922394,13741.735867429998,138.00286187999882,53191.97113704
2024-09-09,22:53:16.000,253,11067147,123165,0,1725922395,13741.762812669993,138.0381075300029,53191.94318856
2024-09-09,22:53:17.000,253,11067179,123245,0,1725922396,13741.783021599993,138.08040230999904,53191.9920984
2024-09-09,22:53:18.000,253,11067137,122765,0,1725922397,13741.823439459993,138.0874514399984,53192.04100824
2024-09-09,22:53:19.000,253,11067135,123165,0,1725922398,13741.836912079998,138.1015497000044,53192.03402112
2024-09-09,22:53:20.000,253,11067195,123045,0,1725922399,13741.863857319993,138.12269709000248,53192.0619696
2024-09-09,22:53:21.000,253,11067187,123325,0,1725922400,13741.897538869998,138.14384448000055,53192.08991808
2024-09-09,22:53:22.000,253,11067150,123085,0,1725922401,13741.964901969994,138.14384448000055,53192.08293096
2024-09-09,22:53:23.000,253,11067111,122925,0,1725922402,13741.958165659998,138.17909013000462,53192.11087944
2024-09-09,22:53:24.000,253,11067188,123045,0,1725922403,13742.045737689994,138.2636796900042,53192.16677640001
2024-09-09,22:53:25.000,253,11067145,123205,0,1725922404,13742.045737689994,138.22843404000014,53192.21568624001
2024-09-09,22:53:26.000,253,11067167,123085,0,1725922405,13742.099628169999,138.32007272999908,53192.243634720006
2024-09-09,22:53:27.000,253,11067136,123565,0,1725922406,13742.106364479994,138.31302359999972,53192.32049304
2024-09-09,22:53:28.000,253,11067176,123725,0,1725922407,13742.166991269994,138.36941664000187,53192.36940288
2024-09-09,22:53:29.000,253,11067135,123565,0,1725922408,13742.19393650999,138.37646577000123,53192.35542864001
2024-09-09,22:53:30.000,253,11067103,123645,0,1725922409,13742.207409129995,138.3976131599993,53192.43927408
2024-09-09,22:53:31.000,253,11067086,123565,0,1725922410,13742.22088175,138.42580968000402,53192.45324832001
2024-09-09,22:53:32.000,253,11067130,123525,0,1725922411,13742.28150854,138.43285881000338,53192.50215816001
2024-09-09,22:53:33.000,253,11067125,123365,0,1725922412,13742.308453779995,138.40466228999867,53192.55106800001
2024-09-09,22:53:34.000,253,11067131,123925,0,1725922413,13742.328662709995,138.43285881000338,53192.57202936001
2024-09-09,22:53:35.000,253,11067125,123205,0,1725922414,13742.38255319,138.41876055000466,53192.59299072
2024-09-09,22:53:36.000,253,11067099,122925,0,1725922415,13742.429707359996,138.43990794000274,53192.56504224
2024-09-09,22:53:37.000,253,11067128,123045,0,1725922416,13742.490334149996,138.43990794000274,53192.62093920001
2024-09-09,22:53:38.000,253,11067175,123365,0,1725922417,13742.517279389991,138.41171141999803,53192.69081040001
2024-09-09,22:53:39.000,253,11067125,123605,0,1725922418,13742.571169869996,138.46105533000082,53192.73972024001
2024-09-09,22:53:40.000,253,11067209,123165,0,1725922419,13742.591378799996,138.47515358999954,53192.77465584
2024-09-09,22:53:41.000,253,11067139,123005,0,1725922420,13742.678950829992,138.48925184999825,53192.83753992001
2024-09-09,22:53:42.000,253,11067148,123085,0,1725922421,13742.786731790002,138.50335011000425,53192.844527040004
2024-09-09,22:53:43.000,253,11067108,122885,0,1725922422,13742.860831199992,138.58793967000383,53192.97728232
2024-09-09,22:53:44.000,253,11067110,123085,0,1725922423,13742.948403230002,138.6090870600019,53193.02619216001
2024-09-09,22:53:45.000,253,11067171,122925,0,1725922424,13742.975348469998,138.62318532000063,53192.98426944001
2024-09-09,22:53:46.000,253,11067136,123005,0,1725922425,13743.069656809988,138.67957836000278,53193.07510200001
2024-09-09,22:53:47.000,253,11067183,123125,0,1725922426,13743.123547289993,138.67957836000278,53193.13798608
2024-09-09,22:53:48.000,253,11067107,122805,0,1725922427,13743.157228839998,138.70777488000022,53193.19388304001
2024-09-09,22:53:49.000,253,11067123,123085,0,1725922428,13743.231328249989,138.757118790003,53193.200870160006
2024-09-09,22:53:50.000,253,11067147,123165,0,1725922429,13743.33237289999,138.75006966000365,53193.23580576
2024-09-09,22:53:51.000,253,11067130,123125,0,1725922430,13743.41320861999,138.79941356999916,53193.36157392001
2024-09-09,22:53:52.000,253,11067198,123045,0,1725922431,13743.47383540999,138.86285574000067,53193.347599680004
2024-09-09,22:53:53.000,253,11067087,123045,0,1725922432,13743.58161637,138.8417083500026,53193.40349664
2024-09-09,22:53:54.000,253,11067124,123045,0,1725922433,13743.62203423,138.8769539999994,53193.43843224001
2024-09-09,22:53:55.000,253,11067138,123045,0,1725922434,13743.689397329996,138.92629791000218,53193.45240648
2024-09-09,22:53:56.000,253,11067115,122965,0,1725922435,13743.736551499991,138.98974008000368,53193.564200400004
2024-09-09,22:53:57.000,253,11067136,122965,0,1725922436,13743.74328781,139.02498573000048,53193.62009736
2024-09-09,22:53:58.000,253,11067109,123005,0,1725922437,13743.770233049996,139.1025261600007,53193.67599432001
2024-09-09,22:53:59.000,253,11067167,122845,0,1725922438,13743.810650909996,139.13777181000478,53193.67599432001
2024-09-09,22:54:00.000,253,11067095,122965,0,1725922439,13743.878014009992,139.13777181000478,53193.71092992
2024-09-09,22:54:01.000,253,11067107,123245,0,1725922440,13743.878014009992,139.1871157200003,53193.76682688
2024-09-09,22:54:02.000,253,11067141,123285,0,1725922441,13743.891486629997,139.22236137000436,53193.82971096
2024-09-09,22:54:03.000,253,11067132,123005,0,1725922442,13743.918431869992,139.20826310999837,53193.82971096
2024-09-09,22:54:04.000,253,11067161,122925,0,1725922443,13744.019476519992,139.27170527999988,53193.899582160004
2024-09-09,22:54:05.000,253,11067133,123085,0,1725922444,13744.019476519992,139.3140000600033,53193.92753064
2024-09-09,22:54:06.000,253,11067111,123085,0,1725922445,13744.006003900002,139.3492457100001,53193.96246624001
2024-09-09,22:54:07.000,253,11067135,123045,0,1725922446,13744.113784859997,139.30695093000395,53194.00438896
2024-09-09,22:54:08.000,253,11067175,123165,0,1725922447,13744.167675340002,139.3351474500014,53194.08124728001
2024-09-09,22:54:09.000,253,11067089,123045,0,1725922448,13744.208093200003,139.32809832000203,53194.018363200004
2024-09-09,22:54:10.000,253,11067098,122765,0,1725922449,13744.315874159998,139.36334396999882,53194.10220864
2024-09-09,22:54:11.000,253,11067082,123125,0,1725922450,13744.396709879999,139.39154049000354,53194.15111848
2024-09-09,22:54:12.000,253,11067100,123285,0,1725922451,13744.504490839994,139.4338352699997,53194.17906696001
2024-09-09,22:54:13.000,253,11067131,122965,0,1725922452,13744.59206286999,139.4479335299984,53194.1930412
2024-09-09,22:54:14.000,253,11067163,123085,0,1725922453,13744.6796349,139.46908092000376,53194.22098968
2024-09-09,22:54:15.000,253,11067108,123005,0,1725922454,13744.78067955,139.48317918000248,53194.2629124
2024-09-09,22:54:16.000,253,11067162,123005,0,1725922455,13744.92214206,139.51842482999928,53194.304835120005
2024-09-09,22:54:17.000,253,11067144,122965,0,1725922456,13745.063604570001,139.58186700000078,53194.374706320006
2024-09-09,22:54:18.000,253,11067115,122765,0,1725922457,13745.211803389997,139.546621350004,53194.38868056
2024-09-09,22:54:19.000,253,11067167,123085,0,1725922458,13745.333056969997,139.55367048000335,53194.36771920001
2024-09-09,22:54:20.000,253,11067125,122925,0,1725922459,13745.454310549998,139.58891613000014,53194.43060328
2024-09-09,22:54:21.000,253,11067156,123085,0,1725922460,13745.555355199998,139.58891613000014,53194.43060328
2024-09-09,22:54:22.000,253,11067137,122845,0,1725922461,13745.683345089994,139.5959652599995,53194.47951312
2024-09-09,22:54:23.000,253,11067174,122765,0,1725922462,13745.784389739994,139.5959652599995,53194.521435840004
2024-09-09,22:54:24.000,253,11067173,123125,0,1725922463,13745.966270109995,139.61711265000486,53194.52842296
2024-09-09,22:54:25.000,253,11067101,122885,0,1725922464,13746.087523689996,139.58891613000014,53194.61226840001
2024-09-09,22:54:26.000,253,11067082,122725,0,1725922465,13746.222249890001,139.5607196100027,53194.640216880005
2024-09-09,22:54:27.000,253,11067188,122965,0,1725922466,13746.363712400002,139.52547395999864,53194.738036560004
2024-09-09,22:54:28.000,253,11067137,123005,0,1725922467,13746.458020739992,139.49022831000184,53194.738036560004
2024-09-09,22:54:29.000,253,11067123,122885,0,1725922468,13746.639901109993,139.49022831000184,53194.76598504
2024-09-09,22:54:30.000,253,11067116,122965,0,1725922469,13746.781363619993,139.51137569999992,53194.81489488
2024-09-09,22:54:31.000,253,11067105,123005,0,1725922470,13746.862199339994,139.4479335299984,53194.84284336
2024-09-09,22:54:32.000,253,11067184,123165,0,1725922471,13747.0373434,139.4338352699997,53194.89874032001
2024-09-09,22:54:33.000,253,11067103,122965,0,1725922472,13747.185542219995,139.45498265999777,53194.95463728
2024-09-09,22:54:34.000,253,11067142,122805,0,1725922473,13747.36068628,139.41973701000097,53194.975598640005
2024-09-09,22:54:35.000,253,11067161,123045,0,1725922474,13747.542566650001,139.42678614000033,53194.98258576
2024-09-09,22:54:36.000,253,11067131,123045,0,1725922475,13747.704238090002,139.40563875000225,53195.05245696
2024-09-09,22:54:37.000,253,11067167,122725,0,1725922476,13747.852436909998,139.4126878800016,53195.15027664
2024-09-09,22:54:38.000,253,11067134,123085,0,1725922477,13748.027580969989,139.39154049000354,53195.23412208001
2024-09-09,22:54:39.000,253,11067132,123005,0,1725922478,13748.23640658,139.38449136000418,53195.23412208001
2024-09-09,22:54:40.000,253,11067069,122965,0,1725922479,13748.384605399995,139.37039309999818,53195.30399328001
2024-09-09,22:54:41.000,253,11067163,122925,0,1725922480,13748.566485769996,139.36334396999882,53195.345916
2024-09-09,22:54:42.000,253,11067149,123045,0,1725922481,13748.714684589992,139.3140000600033,53195.30399328001
2024-09-09,22:54:43.000,253,11067153,123045,0,1725922482,13748.835938169992,139.2999018000046,53195.37386448001
2024-09-09,22:54:44.000,253,11067114,122965,0,1725922483,13749.044763780003,139.32104919000267,53195.37386448001
2024-09-09,22:54:45.000,253,11067063,122765,0,1725922484,13749.219907839994,139.30695093000395,53195.45072280001
2024-09-09,22:54:46.000,253,11067172,123125,0,1725922485,13749.354634039999,139.2999018000046,53195.45770992
2024-09-09,22:54:47.000,253,11067186,122965,0,1725922486,13749.563459649995,139.32809832000203,53195.56251672
2024-09-09,22:54:48.000,253,11067136,122765,0,1725922487,13749.725131089996,139.34219658000075,53195.68129776
2024-09-09,22:54:49.000,253,11067127,122965,0,1725922488,13749.927220389996,139.3140000600033,53195.65334928
2024-09-09,22:54:50.000,253,11067072,122845,0,1725922489,13750.115837069992,139.27875440999924,53195.77911744
2024-09-09,22:54:51.000,253,11067169,122805,0,1725922490,13750.270772199998,139.27170527999988,53195.77911744
2024-09-09,22:54:52.000,253,11067143,122925,0,1725922491,13750.439179949994,139.24350876000244,53195.87693712001
2024-09-09,22:54:53.000,253,11067138,122805,0,1725922492,13750.600851389994,139.19416484999965,53195.85597576001
2024-09-09,22:54:54.000,253,11067130,123645,0,1725922493,13750.76925913999,139.20826310999837,53195.90488560001
2024-09-09,22:54:55.000,253,11067126,123485,0,1725922494,13750.95113950999,139.17301746000157,53196.0096924
2024-09-09,22:54:56.000,253,11067094,123285,0,1725922495,13751.153228809992,139.19416484999965,53196.05860224
2024-09-09,22:54:57.000,253,11067182,123365,0,1725922496,13751.308163939997,139.1871157200003,53196.10751208
2024-09-09,22:54:58.000,253,11067133,122925,0,1725922497,13751.496780619993,139.1871157200003,53196.19135752001
2024-09-09,22:54:59.000,253,11067084,123565,0,1725922498,13751.624770509989,139.14482094000414,53196.26122872001
2024-09-09,22:55:00.000,253,11067173,123005,0,1725922499,13751.82685980999,139.15891920000286,53196.29616432
2024-09-09,22:55:01.000,253,11067225,123005,0,1725922500,13751.96832231999,139.12367354999878,53196.386996880006
2024-09-09,22:55:02.000,253,11067140,122965,0,1725922501,13752.123257449995,139.09547703000135,53196.40097112
2024-09-09,22:55:03.000,253,11067117,123205,0,1725922502,13752.271456269991,139.02498573000048,53196.42891960001
2024-09-09,22:55:04.000,253,11067157,122885,0,1725922503,13752.433127709992,139.01088747000176,53196.52673928001
2024-09-09,22:55:05.000,253,11067133,123085,0,1725922504,13752.594799149992,138.98974008000368,53196.54770064001
2024-09-09,22:55:06.000,253,11067194,122965,0,1725922505,13752.742997969988,138.9403961700009,53196.6385332
2024-09-09,22:55:07.000,253,11067199,122885,0,1725922506,13752.891196789999,138.89810139000474,53196.65949456
2024-09-09,22:55:08.000,253,11067188,122885,0,1725922507,13753.079813469994,138.8769539999994,53196.74334000001
2024-09-09,22:55:09.000,253,11067096,122845,0,1725922508,13753.24822121999,138.82761009000387,53196.820198320005
2024-09-09,22:55:10.000,253,11067214,123365,0,1725922509,13753.463783139996,138.81351182999788,53196.80622408
2024-09-09,22:55:11.000,253,11067165,123005,0,1725922510,13753.638927200001,138.73597139999765,53196.84115968001
2024-09-09,22:55:12.000,253,11067130,123005,0,1725922511,13753.861225430002,138.68662749000214,53196.938979360006
2024-09-09,22:55:13.000,253,11067164,123085,0,1725922512,13754.049842109998,138.60203793000255,53196.987889200005
2024-09-09,22:55:14.000,253,11067165,123205,0,1725922513,13754.319294509995,138.57384140999784,53197.01583768
2024-09-09,22:55:15.000,253,11067169,123205,0,1725922514,13754.47422964,138.45400620000146,53197.05077328001
2024-09-09,22:55:16.000,253,11067108,123165,0,1725922515,13754.763890969996,138.43990794000274,53197.204489920005
2024-09-09,22:55:17.000,253,11067179,122925,0,1725922516,13755.013134439992,138.34122012000444,53197.23942552
2024-09-09,22:55:18.000,253,11067130,122925,0,1725922517,13755.215223739993,138.29187621000165,53197.274361120006
2024-09-09,22:55:19.000,253,11067172,123005,0,1725922518,13755.477939829994,138.22843404000014,53197.35121944
2024-09-09,22:55:20.000,253,11067155,123685,0,1725922519,13755.659820199995,138.1508936099999,53197.41410352001
2024-09-09,22:55:21.000,253,11067210,123285,0,1725922520,13755.922536289996,138.11564796000312,53197.47000048
2024-09-09,22:55:22.000,253,11067181,123245,0,1725922521,13756.131361899992,138.0522057900016,53197.57480728
2024-09-09,22:55:23.000,253,11067172,122925,0,1725922522,13756.434495849993,137.98171449000074,53197.72852392001
2024-09-09,22:55:24.000,253,11067169,122845,0,1725922523,13756.670266699999,137.9535179700033,53197.73551104
2024-09-09,22:55:25.000,253,11067185,123045,0,1725922524,13756.88582861999,137.86892841000372,53197.791408
2024-09-09,22:55:26.000,253,11067184,123365,0,1725922525,13757.141808399996,137.78433885000413,53197.86826632001
2024-09-09,22:55:27.000,253,11067167,123245,0,1725922526,13757.364106629997,137.76319145999878,53197.98704736001
2024-09-09,22:55:28.000,253,11067161,123085,0,1725922527,13757.545986999998,137.71384755000327,53198.11980264
2024-09-09,22:55:29.000,253,11067152,123325,0,1725922528,13757.768285229999,137.60811059999833,53198.140764
2024-09-09,22:55:30.000,253,11067150,123205,0,1725922529,13757.97037453,137.52352103999874,53198.18967384
2024-09-09,22:55:31.000,253,11067184,123365,0,1725922530,13758.14551858999,137.4318823499998,53198.259545040004
2024-09-09,22:55:32.000,253,11067163,123085,0,1725922531,13758.401498369996,137.41778409000108,53198.33640336
2024-09-09,22:55:33.000,253,11067192,123365,0,1725922532,13758.630532909992,137.41778409000108,53198.4551844
2024-09-09,22:55:34.000,253,11067122,123245,0,1725922533,13758.879776379988,137.2979488800047,53198.47614576
2024-09-09,22:55:35.000,253,11067134,123205,0,1725922534,13759.06165674999,137.26975235999998,53198.60191392
2024-09-09,22:55:36.000,253,11067134,123245,0,1725922535,13759.216591879995,137.14286802000424,53198.60890104001
2024-09-09,22:55:37.000,253,11067145,123325,0,1725922536,13759.358054389995,137.07237672000338,53198.72768208001
2024-09-09,22:55:38.000,253,11067070,123285,0,1725922537,13759.580352619996,137.07237672000338,53198.77659192001
2024-09-09,22:55:39.000,253,11067131,123525,0,1725922538,13759.735287750002,137.00893455000187,53198.85345024001
2024-09-09,22:55:40.000,253,11067162,123325,0,1725922539,13759.883486569997,136.89614847000485,53198.89537296001
2024-09-09,22:55:41.000,253,11067144,123405,0,1725922540,13760.092312179993,136.82565717000398,53199.000179760005
2024-09-09,22:55:42.000,253,11067188,123125,0,1725922541,13760.287665169999,136.7269693499984,53199.049089600005
2024-09-09,22:55:43.000,253,11067095,123165,0,1725922542,13760.46280922999,136.6423797899988,53199.167870640005
2024-09-09,22:55:44.000,253,11067180,123165,0,1725922543,13760.60427173999,136.5930358800033,53199.18883200001
2024-09-09,22:55:45.000,253,11067185,123205,0,1725922544,13760.765943179991,136.5084463200037,53199.2237676
2024-09-09,22:55:46.000,253,11067134,123325,0,1725922545,13760.914142000001,136.45910241000092,53199.30761304001
2024-09-09,22:55:47.000,253,11067141,123165,0,1725922546,13761.048868199992,136.40270936999877,53199.454342560006
2024-09-09,22:55:48.000,253,11067091,123005,0,1725922547,13761.203803329998,136.36746372000198,53199.46132968
2024-09-09,22:55:49.000,253,11067153,123245,0,1725922548,13761.352002149993,136.33926720000454,53199.48927816
2024-09-09,22:55:50.000,253,11067130,123205,0,1725922549,13761.533882519994,136.25467763999768,53199.58011072
2024-09-09,22:55:51.000,253,11067178,123365,0,1725922550,13761.60798193,136.22648112000024,53199.6779304
2024-09-09,22:55:52.000,253,11067130,123205,0,1725922551,13761.70229026999,136.21943199000088,53199.7478016
2024-09-09,22:55:53.000,253,11067163,123365,0,1725922552,13761.86396170999,136.1982846000028,53199.8176728
2024-09-09,22:55:54.000,253,11067128,123365,0,1725922553,13761.95153374,136.17713721000473,53199.789724320006
2024-09-09,22:55:55.000,253,11067117,123445,0,1725922554,13762.052578390001,136.1841863400041,53199.86658264
2024-09-09,22:55:56.000,253,11067159,123285,0,1725922555,13762.153623040002,136.1841863400041,53199.94344096
2024-09-09,22:55:57.000,253,11067148,123045,0,1725922556,13762.268140309992,136.1700880799981,53199.97138944
2024-09-09,22:55:58.000,253,11067098,123125,0,1725922557,13762.362448649998,136.14894069000002,53200.08318336
2024-09-09,22:55:59.000,253,11067184,123165,0,1725922558,13762.463493299998,136.1700880799981,53200.16004168
2024-09-09,22:56:00.000,253,11067079,123165,0,1725922559,13762.584746879998,136.17713721000473,53200.24388712001
2024-09-09,22:56:01.000,253,11067086,123125,0,1725922560,13762.706000459999,136.1841863400041,53200.292796960006
2024-09-09,22:56:02.000,253,11067122,123165,0,1725922561,13762.746418319999,136.14894069000002,53200.33471968001
2024-09-09,22:56:03.000,253,11067085,123525,0,1725922562,13762.82725404,136.12074417000258,53200.41157800001
2024-09-09,22:56:04.000,253,11067123,123365,0,1725922563,13762.96198023999,136.16303894999874,53200.46747496
2024-09-09,22:56:05.000,253,11067099,123205,0,1725922564,13763.015870719995,136.12074417000258,53200.49542344
2024-09-09,22:56:06.000,253,11067160,123205,0,1725922565,13763.015870719995,136.12074417000258,53200.57926888001
2024-09-09,22:56:07.000,253,11067187,123245,0,1725922566,13763.04955227,136.036154610003,53200.57926888001
2024-09-09,22:56:08.000,253,11067065,123085,0,1725922567,13763.10344274999,136.05730200000107,53200.64215296
2024-09-09,22:56:09.000,253,11067159,123005,0,1725922568,13763.13038799,136.00090895999892,53200.71202416
2024-09-09,22:56:10.000,253,11067153,123005,0,1725922569,13763.19101478,136.00795808999828,53200.78888248001
2024-09-09,22:56:11.000,253,11067132,123325,0,1725922570,13763.204487399991,136.01500721999764,53200.80285672
2024-09-09,22:56:12.000,253,11067149,123285,0,1725922571,13763.244905259991,136.0502528700017,53200.9006764
2024-09-09,22:56:13.000,253,11067115,123285,0,1725922572,13763.231432640001,136.05730200000107,53200.87971504
2024-09-09,22:56:14.000,253,11067108,122965,0,1725922573,13763.184278469991,136.06435113000043,53200.9006764
2024-09-09,22:56:15.000,253,11067100,123005,0,1725922574,13763.19101478,136.0502528700017,53201.03343168001
2024-09-09,22:56:16.000,253,11067134,123765,0,1725922575,13763.164069539991,136.09254764999787,53201.075354399996
2024-09-09,22:56:17.000,253,11067130,123685,0,1725922576,13763.177542159996,136.0995967800045,53201.131251360006
2024-09-09,22:56:18.000,253,11067168,123605,0,1725922577,13763.177542159996,136.1348424300013,53201.180161200005
2024-09-09,22:56:19.000,253,11067138,123245,0,1725922578,13763.157333229996,136.17713721000473,53201.1452256
2024-09-09,22:56:20.000,253,11067134,123485,0,1725922579,13763.164069539991,136.1700880799981,53201.22208392001
2024-09-09,22:56:21.000,253,11067140,123125,0,1725922580,13763.096706439996,136.22648112000024,53201.22208392001
2024-09-09,22:56:22.000,253,11067172,123725,0,1725922581,13763.056288579995,136.25467763999768,53201.277980880004
2024-09-09,22:56:23.000,253,11067106,123205,0,1725922582,13763.00913441,136.26877590000367,53201.32689072
2024-09-09,22:56:24.000,253,11067154,123005,0,1725922583,13762.98892548,136.2828741600024,53201.32689072
2024-09-09,22:56:25.000,253,11067138,123085,0,1725922584,13762.90808976,136.30402155000047,53201.36182632
2024-09-09,22:56:26.000,253,11067147,123365,0,1725922585,13762.854199279995,136.2828741600024,53201.37580056
2024-09-09,22:56:27.000,253,11067109,123365,0,1725922586,13762.813781419994,136.2969724200011,53201.40374904
2024-09-09,22:56:28.000,253,11067126,123365,0,1725922587,13762.69926414999,136.2969724200011,53201.43868464001
2024-09-09,22:56:29.000,253,11067107,123005,0,1725922588,13762.658846289989,136.30402155000047,53201.43169752
2024-09-09,22:56:30.000,253,11067141,123205,0,1725922589,13762.584746879998,136.3181198099992,53201.410736159996
2024-09-09,22:56:31.000,253,11067189,123245,0,1725922590,13762.503911159998,136.3463163300039,53201.43169752
2024-09-09,22:56:32.000,253,11067119,123005,0,1725922591,13762.423075439998,136.3815619800007,53201.466633120006
2024-09-09,22:56:33.000,253,11067151,123285,0,1725922592,13762.328767099993,136.39566023999942,53201.45964600001
2024-09-09,22:56:34.000,253,11067099,123365,0,1725922593,13762.241195069997,136.38861111000006,53201.50156872
2024-09-09,22:56:35.000,253,11067127,123045,0,1725922594,13762.119941489997,136.4309058900035,53201.50156872
2024-09-09,22:56:36.000,253,11067104,122845,0,1725922595,13762.012160530001,136.40975849999813,53201.52253008
2024-09-09,22:56:37.000,253,11067142,123045,0,1725922596,13761.90437956999,136.49434805999772,53201.4945816
2024-09-09,22:56:38.000,253,11067124,123205,0,1725922597,13761.72249919999,136.5084463200037,53201.57143992
2024-09-09,22:56:39.000,253,11067167,123365,0,1725922598,13761.675345029995,136.51549545000307,53201.578427039996
2024-09-09,22:56:40.000,253,11067169,123005,0,1725922599,13761.634927169995,136.5295937100018,53201.55746568001
2024-09-09,22:56:41.000,253,11067103,122925,0,1725922600,13761.50020096999,136.55779022999923,53201.515542960005
2024-09-09,22:56:42.000,253,11067101,123045,0,1725922601,13761.412628939994,136.47320066999964,53201.4945816
2024-09-09,22:56:43.000,253,11067126,123125,0,1725922602,13761.304847979998,136.45205328000156,53201.48759448001
2024-09-09,22:56:44.000,253,11067109,123165,0,1725922603,13761.257693809988,136.40270936999877,53201.466633120006
2024-09-09,22:56:45.000,253,11067139,123085,0,1725922604,13761.149912849993,136.37451285000134,53201.445671760004
2024-09-09,22:56:46.000,253,11067073,123165,0,1725922605,13761.048868199992,136.36041459000262,53201.38977480001
2024-09-09,22:56:47.000,253,11067136,123325,0,1725922606,13760.974768790002,136.35336546000326,53201.36182632
2024-09-09,22:56:48.000,253,11067105,123245,0,1725922607,13760.833306280001,136.2828741600024,53201.36881344001
2024-09-09,22:56:49.000,253,11067118,122845,0,1725922608,13760.718789009996,136.21238286000153,53201.396761920005
2024-09-09,22:56:50.000,253,11067126,122885,0,1725922609,13760.61100805,136.14189156000066,53201.38977480001
2024-09-09,22:56:51.000,253,11067118,122845,0,1725922610,13760.48301815999,136.0714002599998,53201.277980880004
2024-09-09,22:56:52.000,253,11067104,122685,0,1725922611,13760.34829196,136.05730200000107,53201.31291648
2024-09-09,22:56:53.000,253,11067084,123005,0,1725922612,13760.220302069989,135.97976157000085,53201.25701952
2024-09-09,22:56:54.000,253,11067155,122605,0,1725922613,13760.173147899994,135.9233685299987,53201.26400664
2024-09-09,22:56:55.000,253,11067153,122885,0,1725922614,13760.065366939998,135.8387789699991,53201.284968
2024-09-09,22:56:56.000,253,11067074,123045,0,1725922615,13759.950849669993,135.80353332000232,53201.20810968
2024-09-09,22:56:57.000,253,11067170,123005,0,1725922616,13759.782441919997,135.7400911500008,53201.15221272001
2024-09-09,22:56:58.000,253,11067090,123205,0,1725922617,13759.708342509992,135.6766489799993,53201.04740592
2024-09-09,22:56:59.000,253,11067171,123005,0,1725922618,13759.627506789991,135.63435420000314,53201.08234152001
2024-09-09,22:57:00.000,253,11067092,122885,0,1725922619,13759.519725829996,135.5427155100042,53201.075354399996
2024-09-09,22:57:01.000,253,11067125,123045,0,1725922620,13759.44562641999,135.48632247000205,53201.01945744
2024-09-09,22:57:02.000,253,11067167,122725,0,1725922621,13759.36479069999,135.42288030000054,53201.03343168001
2024-09-09,22:57:03.000,253,11067082,123085,0,1725922622,13759.34458176999,135.40173291000247,53200.95657336001
2024-09-09,22:57:04.000,253,11067083,122925,0,1725922623,13759.257009739995,135.40878204000182,53200.942599120004
2024-09-09,22:57:05.000,253,11067173,122805,0,1725922624,13759.24353711999,135.3664872599984,53200.893689280005
2024-09-09,22:57:06.000,253,11067067,123245,0,1725922625,13759.20311925999,135.3664872599984,53200.92163776
2024-09-09,22:57:07.000,253,11067140,123045,0,1725922626,13759.10207460999,135.3312416100016,53200.82381808
2024-09-09,22:57:08.000,253,11067144,123045,0,1725922627,13759.007766269999,135.2959959600048,53200.85176656
2024-09-09,22:57:09.000,253,11067142,123045,0,1725922628,13758.980821029989,135.27484856999945,53200.87272792
2024-09-09,22:57:10.000,253,11067161,122965,0,1725922629,13758.906721619998,135.23960292000265,53200.844779440005
2024-09-09,22:57:11.000,253,11067132,123205,0,1725922630,13758.852831139993,135.23960292000265,53200.85875368
2024-09-09,22:57:12.000,253,11067170,122885,0,1725922631,13758.778731730003,135.16206249000243,53200.80984384
2024-09-09,22:57:13.000,253,11067122,123005,0,1725922632,13758.704632319997,135.19025900999986,53200.78888248001
2024-09-09,22:57:14.000,253,11067116,123125,0,1725922633,13758.650741839992,135.19730813999922,53200.80285672
2024-09-09,22:57:15.000,253,11067111,122965,0,1725922634,13758.576642430002,135.12681683999836,53200.78888248001
2024-09-09,22:57:16.000,253,11067152,123205,0,1725922635,13758.468861469992,135.09157119000156,53200.78888248001
2024-09-09,22:57:17.000,253,11067133,123005,0,1725922636,13758.428443609992,135.0351781499994,53200.739972639996
2024-09-09,22:57:18.000,253,11067083,123325,0,1725922637,13758.300453719996,135.00698163000197,53200.677088560005
2024-09-09,22:57:19.000,253,11067163,123045,0,1725922638,13758.260035859996,134.96468684999854,53200.69804992001
2024-09-09,22:57:20.000,253,11067128,122925,0,1725922639,13758.199409069995,134.95763771999918,53200.74695976001
2024-09-09,22:57:21.000,253,11067128,123085,0,1725922640,13758.11183704,134.9364903300011,53200.725998400005
2024-09-09,22:57:22.000,253,11067106,123085,0,1725922641,13757.99058346,134.90829381000367,53200.677088560005
2024-09-09,22:57:23.000,253,11067109,123205,0,1725922642,13757.90974774,134.85894990000088,53200.68407568
2024-09-09,22:57:24.000,253,11067147,123165,0,1725922643,13757.828912019999,134.8730481599996,53200.67010144001
2024-09-09,22:57:25.000,253,11067148,123685,0,1725922644,13757.788494159999,134.8378025100028,53200.63516584
2024-09-09,22:57:26.000,253,11067122,123085,0,1725922645,13757.707658439998,134.80255685999873,53200.62119160001
2024-09-09,22:57:27.000,253,11067114,123285,0,1725922646,13757.626822719998,134.82370425000408,53200.64215296
2024-09-09,22:57:28.000,253,11067116,123085,0,1725922647,13757.566195929998,134.83075338000344,53200.64914008001
2024-09-09,22:57:29.000,253,11067126,123485,0,1725922648,13757.525778069998,134.83075338000344,53200.586256
2024-09-09,22:57:30.000,253,11067062,123085,0,1725922649,13757.438206040002,134.85190077000152,53200.63516584
2024-09-09,22:57:31.000,253,11067141,123205,0,1725922650,13757.337161390002,134.81665512000473,53200.56529464
2024-09-09,22:57:32.000,253,11067153,122845,0,1725922651,13757.290007219992,134.8378025100028,53200.572281759996
2024-09-09,22:57:33.000,253,11067146,123165,0,1725922652,13757.195698880001,134.79550772999937,53200.53035904001
2024-09-09,22:57:34.000,253,11067141,122685,0,1725922653,13757.09465423,134.82370425000408,53200.54433328
2024-09-09,22:57:35.000,253,11067140,122925,0,1725922654,13757.040763749996,134.79550772999937,53200.61420448
2024-09-09,22:57:36.000,253,11067106,122925,0,1725922655,13756.99360958,134.79550772999937,53200.5163848
2024-09-09,22:57:37.000,253,11067154,123005,0,1725922656,13756.919510169995,134.82370425000408,53200.509397680005
2024-09-09,22:57:38.000,253,11067160,123085,0,1725922657,13756.85214707,134.8378025100028,53200.509397680005
2024-09-09,22:57:39.000,253,11067175,123285,0,1725922658,13756.73089349,134.84485164000216,53200.52337192
2024-09-09,22:57:40.000,253,11067154,123045,0,1725922659,13756.629848839999,134.85190077000152,53200.53734616
2024-09-09,22:57:41.000,253,11067131,123165,0,1725922660,13756.501858949989,134.85190077000152,53200.45350072001
2024-09-09,22:57:42.000,253,11067153,123885,0,1725922661,13756.414286919993,134.83075338000344,53200.46747496
2024-09-09,22:57:43.000,253,11067098,123805,0,1725922662,13756.346923819998,134.84485164000216,53200.42555224
2024-09-09,22:57:44.000,253,11067104,123844,0,1725922663,13756.245879169997,134.8378025100028,53200.48843632
2024-09-09,22:57:45.000,253,11067133,123605,0,1725922664,13756.144834519997,134.80255685999873,53200.439526480004
2024-09-09,22:57:46.000,253,11067141,123645,0,1725922665,13756.037053560001,134.80255685999873,53200.460487840006
2024-09-09,22:57:47.000,253,11067131,122765,0,1725922666,13755.949481529991,134.76731121000194,53200.43253936001
2024-09-09,22:57:48.000,253,11067137,123205,0,1725922667,13755.909063669991,134.81665512000473,53200.4465136
2024-09-09,22:57:49.000,253,11067135,122965,0,1725922668,13755.72718329999,134.78140947000065,53200.39760376
2024-09-09,22:57:50.000,253,11067125,123005,0,1725922669,13755.700238059995,134.82370425000408,53200.36965528
2024-09-09,22:57:51.000,253,11067151,123365,0,1725922670,13755.55203924,134.81665512000473,53200.404590879996
2024-09-09,22:57:52.000,253,11067157,123085,0,1725922671,13755.518357689994,134.7743603400013,53200.34869392
2024-09-09,22:57:53.000,253,11067107,123005,0,1725922672,13755.457730899994,134.76731121000194,53200.39760376
2024-09-09,22:57:54.000,253,11067099,123285,0,1725922673,13755.363422559989,134.78140947000065,53200.33471968001
2024-09-09,22:57:55.000,253,11067133,123045,0,1725922674,13755.269114219998,134.82370425000408,53200.33471968001
2024-09-09,22:57:56.000,253,11067101,123205,0,1725922675,13755.168069569998,134.83075338000344,53200.33471968001
2024-09-09,22:57:57.000,253,11067125,123045,0,1725922676,13755.141124329988,134.78140947000065,53200.29978408
2024-09-09,22:57:58.000,253,11067154,123245,0,1725922677,13755.046815989997,134.71796729999915,53200.25786136
2024-09-09,22:57:59.000,253,11067105,123005,0,1725922678,13754.918826100002,134.675672520003,53200.21593864001
2024-09-09,22:58:00.000,253,11067094,122965,0,1725922679,13754.837990380001,134.64747599999828,53200.20895152
2024-09-09,22:58:01.000,253,11067123,122845,0,1725922680,13754.790836209992,134.61927948000084,53200.2019644
2024-09-09,22:58:02.000,253,11067079,122885,0,1725922681,13754.703264179996,134.56993556999805,53200.18100304
2024-09-09,22:58:03.000,253,11067142,122845,0,1725922682,13754.63590108,134.54173905000061,53200.19497728001
2024-09-09,22:58:04.000,253,11067122,123005,0,1725922683,13754.55506536,134.52059166000254,53200.16702880001
2024-09-09,22:58:05.000,253,11067135,122765,0,1725922684,13754.5146475,134.4430512300023,53200.13908032
2024-09-09,22:58:06.000,253,11067094,123205,0,1725922685,13754.480965949995,134.38665819000016,53200.16004168
2024-09-09,22:58:07.000,253,11067107,122965,0,1725922686,13754.45402071,134.28797037000186,53200.13908032
2024-09-09,22:58:08.000,253,11067140,122965,0,1725922687,13754.379921299995,134.27387211000314,53200.16004168
2024-09-09,22:58:09.000,253,11067117,123165,0,1725922688,13754.38665760999,134.17518429000484,53200.09715760001
2024-09-09,22:58:10.000,253,11067089,123285,0,1725922689,13754.319294509995,134.14698777000012,53200.11811896001
2024-09-09,22:58:11.000,253,11067097,123205,0,1725922690,13754.28561295999,134.0976438600046,53200.04824776001
2024-09-09,22:58:12.000,253,11067093,123045,0,1725922691,13754.28561295999,134.08354559999862,53200.07619624001
2024-09-09,22:58:13.000,253,11067141,123085,0,1725922692,13754.231722479999,134.0342016900031,53200.04126064
2024-09-09,22:58:14.000,253,11067099,123085,0,1725922693,13754.20477723999,133.99190690999967,53200.04824776001
2024-09-09,22:58:15.000,253,11067117,122805,0,1725922694,13754.18456830999,133.9214156099988,53200.062222
2024-09-09,22:58:16.000,253,11067153,123005,0,1725922695,13754.117205209994,133.90026822000073,53200.03427352
2024-09-09,22:58:17.000,253,11067163,123085,0,1725922696,13754.150886759999,133.81567866000114,53200.006325040005
2024-09-09,22:58:18.000,253,11067155,123165,0,1725922697,13754.20477723999,133.81567866000114,53200.04824776001
2024-09-09,22:58:19.000,253,11067112,123005,0,1725922698,13754.171095689999,133.75223648999963,53200.04824776001
2024-09-09,22:58:20.000,253,11067084,123205,0,1725922699,13754.258667719994,133.68879431999812,53200.062222
2024-09-09,22:58:21.000,253,11067093,123245,0,1725922700,13754.29234927,133.6605978000007,53200.07619624001
2024-09-09,22:58:22.000,253,11067115,122885,0,1725922701,13754.33276713,133.61830302000453,53200.08318336
2024-09-09,22:58:23.000,253,11067089,123205,0,1725922702,13754.339503439995,133.5407625900043,53200.1320932
2024-09-09,22:58:24.000,253,11067121,122965,0,1725922703,13754.38665760999,133.54781172000366,53200.1320932
2024-09-09,22:58:25.000,253,11067144,123165,0,1725922704,13754.440548089995,133.50551694000023,53200.16004168
2024-09-09,22:58:26.000,253,11067127,122845,0,1725922705,13754.460757019995,133.48436955000216,53200.14606744001
2024-09-09,22:58:27.000,253,11067166,123205,0,1725922706,13754.50791118999,133.49141868000152,53200.15305456
2024-09-09,22:58:28.000,253,11067109,123365,0,1725922707,13754.56853797999,133.5266643299983,53200.2019644
2024-09-09,22:58:29.000,253,11067039,123205,0,1725922708,13754.61569215,133.5266643299983,53200.222925760005
2024-09-09,22:58:30.000,253,11067097,123085,0,1725922709,13754.602219529996,133.56190998000238,53200.236899999996
2024-09-09,22:58:31.000,253,11067096,123245,0,1725922710,13754.61569215,133.59715562999918,53200.222925760005
2024-09-09,22:58:32.000,253,11067072,123085,0,1725922711,13754.669582629991,133.5760082400011,53200.27882272
2024-09-09,22:58:33.000,253,11067051,123325,0,1725922712,13754.723473109996,133.59715562999918,53200.292796960006
2024-09-09,22:58:34.000,253,11067083,123085,0,1725922713,13754.750418349991,133.68879431999812,53200.36266816001
2024-09-09,22:58:35.000,253,11067139,122925,0,1725922714,13754.790836209992,133.7381382300009,53200.35568104
2024-09-09,22:58:36.000,253,11067100,123085,0,1725922715,13754.905353479997,133.68174518999876,53200.404590879996
2024-09-09,22:58:37.000,253,11067106,123445,0,1725922716,13754.952507649992,133.6394504100026,53200.41157800001
2024-09-09,22:58:38.000,253,11067138,123325,0,1725922717,13754.999661820002,133.66764693000005,53200.45350072001
2024-09-09,22:58:39.000,253,11067113,123205,0,1725922718,13755.053552299993,133.63240128000325,53200.47446208
2024-09-09,22:58:40.000,253,11067124,123285,0,1725922719,13755.073761229993,133.6605978000007,53200.5163848
2024-09-09,22:58:41.000,253,11067112,123325,0,1725922720,13755.100706470002,133.60420475999854,53200.49542344
2024-09-09,22:58:42.000,253,11067129,123205,0,1725922721,13755.161333259988,133.56190998000238,53200.55132040001
2024-09-09,22:58:43.000,253,11067097,123285,0,1725922722,13755.168069569998,133.5760082400011,53200.52337192
2024-09-09,22:58:44.000,253,11067133,123245,0,1725922723,13755.228696359998,133.61830302000453,53200.56529464
2024-09-09,22:58:45.000,253,11067125,123525,0,1725922724,13755.289323149998,133.5760082400011,53200.586256
2024-09-09,22:58:46.000,253,11067115,123245,0,1725922725,13755.309532079998,133.58305737000046,53200.607217360004
2024-09-09,22:58:47.000,253,11067144,122925,0,1725922726,13755.397104109994,133.60420475999854,53200.61420448
2024-09-09,22:58:48.000,253,11067119,123245,0,1725922727,13755.42404934999,133.65354867000133,53200.70503704
2024-09-09,22:58:49.000,253,11067089,123365,0,1725922728,13755.52509399999,133.6112538899979,53200.70503704
2024-09-09,22:58:50.000,253,11067123,123005,0,1725922729,13755.578984479995,133.6605978000007,53200.69804992001
2024-09-09,22:58:51.000,253,11067140,123245,0,1725922730,13755.61266603,133.65354867000133,53200.73298552
2024-09-09,22:58:52.000,253,11067144,123245,0,1725922731,13755.72718329999,133.68879431999812,53200.774908240004
2024-09-09,22:58:53.000,253,11067105,123325,0,1725922732,13755.720446989995,133.69584345000476,53200.78888248001
2024-09-09,22:58:54.000,253,11067110,123205,0,1725922733,13755.74739222999,133.70289258000412,53200.844779440005
2024-09-09,22:58:55.000,253,11067144,123165,0,1725922734,13755.801282709996,133.70289258000412,53200.8308052
2024-09-09,22:58:56.000,253,11067105,123205,0,1725922735,13755.902327359996,133.68174518999876,53200.92862488
2024-09-09,22:58:57.000,253,11067142,123365,0,1725922736,13755.983163079996,133.6746960599994,53200.92862488
2024-09-09,22:58:58.000,253,11067117,123245,0,1725922737,13756.084207729997,133.70994171000348,53200.99849608
2024-09-09,22:58:59.000,253,11067110,123125,0,1725922738,13756.151570829992,133.68879431999812,53201.03343168001
2024-09-09,22:59:00.000,253,11067119,123165,0,1725922739,13756.272824409993,133.68879431999812,53200.963560480006
2024-09-09,22:59:01.000,253,11067149,123245,0,1725922740,13756.407550609998,133.66764693000005,53201.01945744
2024-09-09,22:59:02.000,253,11067067,123685,0,1725922741,13756.508595259998,133.6605978000007,53201.04740592
2024-09-09,22:59:03.000,253,11067129,123245,0,1725922742,13756.677003009994,133.6253521500039,53201.08234152001
2024-09-09,22:59:04.000,253,11067100,123365,0,1725922743,13756.79152028,133.58305737000046,53201.06836728
2024-09-09,22:59:05.000,253,11067131,123965,0,1725922744,13756.919510169995,133.56190998000238,53201.180161200005
2024-09-09,22:59:06.000,253,11067090,123165,0,1725922745,13757.020554819996,133.5266643299983,53201.17317408001
2024-09-09,22:59:07.000,253,11067143,123285,0,1725922746,13757.209171499991,133.48436955000216,53201.243045279996
2024-09-09,22:59:08.000,253,11067143,123285,0,1725922747,13757.370842939992,133.44912389999809,53201.26400664
2024-09-09,22:59:09.000,253,11067111,123285,0,1725922748,13757.505569139998,133.38568173000385,53201.32689072
2024-09-09,22:59:10.000,253,11067121,123285,0,1725922749,13757.653767959993,133.35043607999978,53201.34086496001
2024-09-09,22:59:11.000,253,11067089,123245,0,1725922750,13757.849120949999,133.30109217000427,53201.3548392
2024-09-09,22:59:12.000,253,11067126,123205,0,1725922751,13758.02426500999,133.31519043000299,53201.445671760004
2024-09-09,22:59:13.000,253,11067126,123365,0,1725922752,13758.179200139995,133.28699390999827,53201.48759448001
2024-09-09,22:59:14.000,253,11067077,123165,0,1725922753,13758.347607889991,133.2799447799989,53201.578427039996
2024-09-09,22:59:15.000,253,11067147,123605,0,1725922754,13758.569906119992,133.2658465200002,53201.70419520001
2024-09-09,22:59:16.000,253,11067097,123685,0,1725922755,13758.738313870002,133.27289564999955,53201.683233840005
2024-09-09,22:59:17.000,253,11067110,123925,0,1725922756,13758.913457929993,133.27289564999955,53201.77406640001
2024-09-09,22:59:18.000,253,11067122,123965,0,1725922757,13759.068393059999,133.33633782000106,53201.79502776001
2024-09-09,22:59:19.000,253,11067109,123805,0,1725922758,13759.20985557,133.32223956000234,53201.84393760001
2024-09-09,22:59:20.000,253,11067071,123844,0,1725922759,13759.41194487,133.3645343399985,53201.899834560005
2024-09-09,22:59:21.000,253,11067149,123285,0,1725922760,13759.53319845,133.42797651,53201.96271864001
2024-09-09,22:59:22.000,253,11067097,123365,0,1725922761,13759.661188339996,133.45617303000472,53202.00464136
2024-09-09,22:59:23.000,253,11067090,123605,0,1725922762,13759.775705610002,133.5266643299983,53202.067525440005
2024-09-09,22:59:24.000,253,11067134,123525,0,1725922763,13759.876750260002,133.63240128000325,53202.10246104
2024-09-09,22:59:25.000,253,11067147,123045,0,1725922764,13759.950849669993,133.70289258000412,53202.137396640006
2024-09-09,22:59:26.000,253,11067083,123405,0,1725922765,13760.051894319993,133.7381382300009,53202.235216320005
2024-09-09,22:59:27.000,253,11067135,123365,0,1725922766,13760.139466349989,133.78043301000434,53202.284126160004
2024-09-09,22:59:28.000,253,11067158,123165,0,1725922767,13760.240510999989,133.83682604999922,53202.29810040001
2024-09-09,22:59:29.000,253,11067124,123445,0,1725922768,13760.32808303,133.84387517999858,53202.31207464
2024-09-09,22:59:30.000,253,11067117,123445,0,1725922769,13760.435863989995,133.91436647999944,53202.45880416
2024-09-09,22:59:31.000,253,11067084,123245,0,1725922770,13760.55038126,133.886169960002,53202.43085568
2024-09-09,22:59:32.000,253,11067083,123605,0,1725922771,13760.617744359995,133.9214156099988,53202.451817040004
2024-09-09,22:59:33.000,253,11067101,123365,0,1725922772,13760.718789009996,133.9214156099988,53202.52867536
2024-09-09,22:59:34.000,253,11067090,123325,0,1725922773,13760.738997939996,133.95666126000287,53202.56361096001
2024-09-09,22:59:35.000,253,11067127,123165,0,1725922774,13760.792888420001,134.0060051699984,53202.56361096001
2024-09-09,22:59:36.000,253,11067118,123325,0,1725922775,13760.819833659996,134.04829995000182,53202.62649504
2024-09-09,22:59:37.000,253,11067122,123365,0,1725922776,13760.840042589996,134.09059472999797,53202.61252080001
2024-09-09,22:59:38.000,253,11067142,122885,0,1725922777,13760.907405689992,134.12584038000205,53202.72431472
2024-09-09,22:59:39.000,253,11067082,123325,0,1725922778,13760.968032479992,134.1822334200042,53202.69636624
2024-09-09,22:59:40.000,253,11067054,123445,0,1725922779,13761.021922959997,134.2315773299997,53202.787198800004
2024-09-09,22:59:41.000,253,11067106,123605,0,1725922780,13761.082549749997,134.3161668899993,53202.836108640004
2024-09-09,22:59:42.000,253,11067072,123085,0,1725922781,13761.122967609997,134.35141254000337,53202.84309576
2024-09-09,22:59:43.000,253,11067149,123405,0,1725922782,13761.149912849993,134.4289529700036,53202.87104424
2024-09-09,22:59:44.000,253,11067155,123325,0,1725922783,13761.318320599989,134.45714949000103,53202.87803136001
2024-09-09,22:59:45.000,253,11067127,123485,0,1725922784,13761.318320599989,134.47124774999975,53202.98283816
2024-09-09,22:59:46.000,253,11067090,123325,0,1725922785,13761.419365249989,134.52059166000254,53202.98982528
2024-09-09,22:59:47.000,253,11067156,123525,0,1725922786,13761.533882519994,134.49944427000446,53203.031748
2024-09-09,22:59:48.000,253,11067105,122925,0,1725922787,13761.655136099995,134.54173905000061,53203.01078664
2024-09-09,22:59:49.000,253,11067100,123645,0,1725922788,13761.74944444,134.50649340000382,53203.08065784
2024-09-09,22:59:50.000,253,11067138,123365,0,1725922789,13761.82354384999,134.45714949000103,53203.06668360001
2024-09-09,22:59:51.000,253,11067106,123165,0,1725922790,13761.965006359991,134.4289529700036,53203.12956768
2024-09-09,22:59:52.000,253,11067113,123565,0,1725922791,13762.140150419997,134.35846167000273,53203.16450328001
2024-09-09,22:59:53.000,253,11067115,123605,0,1725922792,13762.315294480002,134.32321601999865,53203.18546464001
2024-09-09,22:59:54.000,253,11067049,123325,0,1725922793,13762.443284369998,134.30911775999994,53203.192451760005
2024-09-09,22:59:55.000,253,11067089,123485,0,1725922794,13762.604955809999,134.2527247199978,53203.25533584
2024-09-09,22:59:56.000,253,11067153,123844,0,1725922795,13762.746418319999,134.18928255000355,53203.31821992
2024-09-09,22:59:57.000,253,11067106,123205,0,1725922796,13762.88114451999,134.18928255000355,53203.29725856
2024-09-09,22:59:58.000,253,11067111,123365,0,1725922797,13762.96871655,134.12584038000205,53203.38809112
2024-09-09,22:59:59.000,253,11067149,123365,0,1725922798,13763.164069539991,134.11174212000333,53203.37411688
2024-09-09,23:00:00.000,253,11067077,123525,0,1725922799,13763.345949909992,134.12584038000205,53203.39507824
2024-09-09,23:00:01.000,253,11067100,123325,0,1725922800,13763.534566590002,134.1187912500027,53203.457962320004
2024-09-09,23:00:02.000,253,11067132,123365,0,1725922801,13763.676029099988,134.04125082000246,53203.44398808
2024-09-09,23:00:03.000,253,11067088,123285,0,1725922802,13763.824227919999,134.0342016900031,53203.506872160004
2024-09-09,23:00:04.000,253,11067077,123485,0,1725922803,13764.05999876999,134.02715256000374,53203.54879488001
2024-09-09,23:00:05.000,253,11067107,123165,0,1725922804,13764.26208806999,133.96371039000223,53203.63962744001
2024-09-09,23:00:06.000,253,11067065,123245,0,1725922805,13764.443968439991,133.94256300000416,53203.70251152
2024-09-09,23:00:07.000,253,11067157,123365,0,1725922806,13764.585430949992,133.92846473999816,53203.70251152
2024-09-09,23:00:08.000,253,11067063,123605,0,1725922807,13764.726893459992,133.9355138700048,53203.695524400006
2024-09-09,23:00:09.000,253,11067157,123405,0,1725922808,13764.881828589998,133.9707595200016,53203.77936984
2024-09-09,23:00:10.000,253,11067131,123325,0,1725922809,13765.097390509989,133.94961213000352,53203.814305440006
2024-09-09,23:00:11.000,253,11067163,123285,0,1725922810,13765.23885301999,134.02715256000374,53203.89116376
2024-09-09,23:00:12.000,253,11067055,123245,0,1725922811,13765.413997079995,134.02715256000374,53203.92609936
2024-09-09,23:00:13.000,253,11067110,123605,0,1725922812,13765.622822689991,134.0342016900031,53203.97500920001
2024-09-09,23:00:14.000,253,11067070,123525,0,1725922813,13765.757548889997,134.06239821000054,53204.030906160006
2024-09-09,23:00:15.000,253,11067125,123325,0,1725922814,13765.973110810002,134.0694473399999,53204.07282888001
2024-09-09,23:00:16.000,253,11067070,123325,0,1725922815,13766.141518559998,134.13993864000076,53204.16366144
2024-09-09,23:00:17.000,253,11067118,123365,0,1725922816,13766.350344169994,134.0976438600046,53204.1147516
2024-09-09,23:00:18.000,253,11067120,123445,0,1725922817,13766.56590609,134.13993864000076,53204.16366144
2024-09-09,23:00:19.000,253,11067113,123485,0,1725922818,13766.774731699996,134.22452820000035,53204.198597040006
2024-09-09,23:00:20.000,253,11067128,123605,0,1725922819,13766.963348379992,134.16108602999884,53204.317378080006
2024-09-09,23:00:21.000,253,11067126,123485,0,1725922820,13767.172173990002,134.16108602999884,53204.33135232
2024-09-09,23:00:22.000,253,11067135,123365,0,1725922821,13767.360790669998,134.1822334200042,53204.35930080001
2024-09-09,23:00:23.000,253,11067054,123405,0,1725922822,13767.569616279994,134.17518429000484,53204.43615912001
2024-09-09,23:00:24.000,253,11067112,123365,0,1725922823,13767.690869859995,134.20338081000227,53204.43615912001
2024-09-09,23:00:25.000,253,11067103,123485,0,1725922824,13767.88622285,134.18928255000355,53204.5689144
2024-09-09,23:00:26.000,253,11067125,123205,0,1725922825,13768.054630599996,134.16108602999884,53204.60385000001
2024-09-09,23:00:27.000,253,11067084,123285,0,1725922826,13768.243247279992,134.10469299000397,53204.7086568
2024-09-09,23:00:28.000,253,11067082,123485,0,1725922827,13768.431863960002,134.1328895100014,53204.75756664
2024-09-09,23:00:29.000,253,11067075,123525,0,1725922828,13768.505963369993,134.09059472999797,53204.80647648
2024-09-09,23:00:30.000,253,11067064,123245,0,1725922829,13768.741734219999,134.02010343000438,53204.85538632
2024-09-09,23:00:31.000,253,11067098,123685,0,1725922830,13768.930350899995,133.96371039000223,53204.918270400005
2024-09-09,23:00:32.000,253,11067135,123485,0,1725922831,13769.15938543999,133.87912083000265,53204.988141600006
2024-09-09,23:00:33.000,253,11067087,123525,0,1725922832,13769.280639019991,133.81567866000114,53205.07897416001
2024-09-09,23:00:34.000,253,11067081,123405,0,1725922833,13769.489464630002,133.75223648999963,53205.134871120004
2024-09-09,23:00:35.000,253,11067111,123405,0,1725922834,13769.597245589997,133.71699084000284,53205.183780960004
2024-09-09,23:00:36.000,253,11067056,123365,0,1725922835,13769.765653339993,133.65354867000133,53205.26063928
2024-09-09,23:00:37.000,253,11067083,123285,0,1725922836,13769.927324779994,133.61830302000453,53205.28160064
2024-09-09,23:00:38.000,253,11067101,123445,0,1725922837,13769.99468787999,133.58305737000046,53205.3374976
2024-09-09,23:00:39.000,253,11067075,123325,0,1725922838,13770.149623009995,133.61830302000453,53205.41435592001
2024-09-09,23:00:40.000,253,11067177,123405,0,1725922839,13770.210249799995,133.61830302000453,53205.44929152
2024-09-09,23:00:41.000,253,11067146,123405,0,1725922840,13770.37865754999,133.63240128000325,53205.49820136
2024-09-09,23:00:42.000,253,11067112,123445,0,1725922841,13770.506647440001,133.63240128000325,53205.540124080006
2024-09-09,23:00:43.000,253,11067118,123844,0,1725922842,13770.600955779992,133.6394504100026,53205.56807256
2024-09-09,23:00:44.000,253,11067118,123165,0,1725922843,13770.702000429992,133.60420475999854,53205.59602104
2024-09-09,23:00:45.000,253,11067091,123525,0,1725922844,13770.809781390002,133.6253521500039,53205.658905120006
2024-09-09,23:00:46.000,253,11067063,123365,0,1725922845,13770.998398069998,133.63240128000325,53205.64493088
2024-09-09,23:00:47.000,253,11067118,123445,0,1725922846,13771.112915339989,133.63240128000325,53205.7217892
2024-09-09,23:00:48.000,253,11067133,123365,0,1725922847,13771.19375105999,133.6253521500039,53205.756724800005
2024-09-09,23:00:49.000,253,11067103,123844,0,1725922848,13771.328477259995,133.55486085000302,53205.84057024
2024-09-09,23:00:50.000,253,11067093,123844,0,1725922849,13771.44299453,133.55486085000302,53205.89646720001
2024-09-09,23:00:51.000,253,11067113,124005,0,1725922850,13771.49688500999,133.5760082400011,53205.8615316
2024-09-09,23:00:52.000,253,11067053,123605,0,1725922851,13771.638347519991,133.51961519999895,53205.91742856001
2024-09-09,23:00:53.000,253,11067090,124045,0,1725922852,13771.739392169991,133.47027129000344,53205.973325520004
2024-09-09,23:00:54.000,253,11067096,123844,0,1725922853,13771.833700509997,133.44912389999809,53205.95935128
2024-09-09,23:00:55.000,253,11067137,124085,0,1725922854,13771.874118369997,133.43502563999937,53206.03620960001
2024-09-09,23:00:56.000,253,11067128,123885,0,1725922855,13771.948217780002,133.42797651,53206.1060808
2024-09-09,23:00:57.000,253,11067055,122925,0,1725922856,13771.981899329992,133.3786326000045,53206.09909368
2024-09-09,23:00:58.000,253,11067080,123605,0,1725922857,13772.055998739997,133.3927308600032,53206.175952
2024-09-09,23:00:59.000,253,11067105,123685,0,1725922858,13772.096416599998,133.3645343399985,53206.20390048001
2024-09-09,23:01:00.000,253,11067088,123765,0,1725922859,13772.177252319998,133.4138782500013,53206.28075880001
2024-09-09,23:01:01.000,253,11067137,123605,0,1725922860,13772.190724939988,133.40682912000193,53206.28075880001
2024-09-09,23:01:02.000,253,11067079,123325,0,1725922861,13772.258088039998,133.47027129000344,53206.378578480006
2024-09-09,23:01:03.000,253,11067113,123525,0,1725922862,13772.305242209994,133.51961519999895,53206.36460424
2024-09-09,23:01:04.000,253,11067064,123165,0,1725922863,13772.352396379989,133.5407625900043,53206.39255272
2024-09-09,23:01:05.000,253,11067146,123645,0,1725922864,13772.399550549999,133.59715562999918,53206.39953984001
2024-09-09,23:01:06.000,253,11067115,123165,0,1725922865,13772.406286859994,133.68879431999812,53206.43447544
2024-09-09,23:01:07.000,253,11067108,123325,0,1725922866,13772.43323209999,133.68174518999876,53206.49037240001
2024-09-09,23:01:08.000,253,11067117,123325,0,1725922867,13772.446704719994,133.69584345000476,53206.44844968001
2024-09-09,23:01:09.000,253,11067135,123485,0,1725922868,13772.5005952,133.7240399700022,53206.51133376
2024-09-09,23:01:10.000,253,11067063,123365,0,1725922869,13772.466913649994,133.71699084000284,53206.57421784
2024-09-09,23:01:11.000,253,11067103,123525,0,1725922870,13772.49385888999,133.70289258000412,53206.51133376
2024-09-09,23:01:12.000,253,11067070,123205,0,1725922871,13772.51406781999,133.71699084000284,53206.595179200005
2024-09-09,23:01:13.000,253,11067067,123285,0,1725922872,13772.49385888999,133.65354867000133,53206.57421784
2024-09-09,23:01:14.000,253,11067070,123405,0,1725922873,13772.5005952,133.6112538899979,53206.61614056001
2024-09-09,23:01:15.000,253,11067164,123245,0,1725922874,13772.466913649994,133.56190998000238,53206.6301148
2024-09-09,23:01:16.000,253,11067074,123165,0,1725922875,13772.487122579994,133.49846781000088,53206.62312768
2024-09-09,23:01:17.000,253,11067094,123205,0,1725922876,13772.460177339999,133.43502563999937,53206.595179200005
2024-09-09,23:01:18.000,253,11067112,122925,0,1725922877,13772.43323209999,133.37158346999786,53206.595179200005
2024-09-09,23:01:19.000,253,11067059,123525,0,1725922878,13772.426495789994,133.3292886900017,53206.67902464
2024-09-09,23:01:20.000,253,11067053,123285,0,1725922879,13772.426495789994,133.28699390999827,53206.699986
2024-09-09,23:01:21.000,253,11067135,123325,0,1725922880,13772.359132689999,133.25174826000148,53206.68601176001
2024-09-09,23:01:22.000,253,11067129,123325,0,1725922881,13772.352396379989,133.1671587000019,53206.665050400006
2024-09-09,23:01:23.000,253,11067123,123245,0,1725922882,13772.291769589989,133.1671587000019,53206.79780568
2024-09-09,23:01:24.000,253,11067106,123165,0,1725922883,13772.291769589989,133.13896218000446,53206.74889584
2024-09-09,23:01:25.000,253,11067143,123325,0,1725922884,13772.305242209994,133.1178147899991,53206.73492160001
2024-09-09,23:01:26.000,253,11067129,123285,0,1725922885,13772.237879109998,133.08961827000167,53206.72793448
2024-09-09,23:01:27.000,253,11067083,123685,0,1725922886,13772.278296969998,133.07552001000295,53206.75588296001
2024-09-09,23:01:28.000,253,11067071,123245,0,1725922887,13772.237879109998,133.07552001000295,53206.7698572
2024-09-09,23:01:29.000,253,11067102,123445,0,1725922888,13772.264824349993,133.0825691400023,53206.75588296001
2024-09-09,23:01:30.000,253,11067100,123325,0,1725922889,13772.217670179998,133.05437262000487,53206.80479280001
2024-09-09,23:01:31.000,253,11067134,123245,0,1725922890,13772.170516009988,133.02617610000016,53206.77684432
2024-09-09,23:01:32.000,253,11067113,123085,0,1725922891,13772.157043389998,133.00502871000208,53206.79780568
2024-09-09,23:01:33.000,253,11067072,123365,0,1725922892,13772.130098150003,132.983881320004,53206.832741280006
2024-09-09,23:01:34.000,253,11067093,123485,0,1725922893,13772.076207669998,132.9345374100012,53206.8397284
2024-09-09,23:01:35.000,253,11067103,123365,0,1725922894,13772.062735049993,132.84994785000163,53206.8397284
2024-09-09,23:01:36.000,253,11067107,123365,0,1725922895,13772.015580879997,132.8217513300042,53206.860689760004
2024-09-09,23:01:37.000,253,11067076,123405,0,1725922896,13771.988635640002,132.75830916000268,53206.85370264001
2024-09-09,23:01:38.000,253,11067098,123245,0,1725922897,13771.907799920002,132.6737196000031,53206.91658672
2024-09-09,23:01:39.000,253,11067103,123445,0,1725922898,13771.894327299997,132.65257220999774,53206.92357384001
2024-09-09,23:01:40.000,253,11067088,123365,0,1725922899,13771.820227889992,132.5750317800048,53206.90261248001
2024-09-09,23:01:41.000,253,11067129,123125,0,1725922900,13771.725919550001,132.525687870002,53206.92357384001
2024-09-09,23:01:42.000,253,11067046,123325,0,1725922901,13771.70571062,132.4270000500037,53206.87466400001
2024-09-09,23:01:43.000,253,11067097,123365,0,1725922902,13771.611402279996,132.3776561400009,53206.96549656
2024-09-09,23:01:44.000,253,11067085,122965,0,1725922903,13771.49688500999,132.29306658000132,53206.92357384001
2024-09-09,23:01:45.000,253,11067100,123245,0,1725922904,13771.46320346,132.2789683200026,53206.98645792
2024-09-09,23:01:46.000,253,11067115,123165,0,1725922905,13771.41604928999,132.2155261500011,53206.9095996
2024-09-09,23:01:47.000,253,11067077,123245,0,1725922906,13771.38236774,132.1661822399983,53206.96549656
2024-09-09,23:01:48.000,253,11067087,123325,0,1725922907,13771.308268329994,132.15913310999895,53206.95850944
2024-09-09,23:01:49.000,253,11067100,123325,0,1725922908,13771.26111416,132.1309365900015,53206.92357384001
2024-09-09,23:01:50.000,253,11067104,123205,0,1725922909,13771.173542129989,132.08159267999872,53206.95152232001
2024-09-09,23:01:51.000,253,11067095,123085,0,1725922910,13771.112915339989,132.07454354999936,53206.95850944
2024-09-09,23:01:52.000,253,11067090,123245,0,1725922911,13771.011870689988,132.06749442,53206.92357384001
2024-09-09,23:01:53.000,253,11067087,123325,0,1725922912,13770.957980209998,132.06749442,53206.92357384001
2024-09-09,23:01:54.000,253,11067129,123245,0,1725922913,13770.870408180002,132.04634703000193,53206.89562536
2024-09-09,23:01:55.000,253,11067095,123605,0,1725922914,13770.809781390002,132.06749442,53206.91658672
2024-09-09,23:01:56.000,253,11067150,123285,0,1725922915,13770.742418289992,132.07454354999936,53207.028380640004
2024-09-09,23:01:57.000,253,11067114,123405,0,1725922916,13770.681791499992,132.02519964000385,53206.9445352
2024-09-09,23:01:58.000,253,11067132,123245,0,1725922917,13770.574010539996,132.05339616000128,53206.99344504001
2024-09-09,23:01:59.000,253,11067120,123165,0,1725922918,13770.459493269991,132.0181505100045,53206.9445352
2024-09-09,23:02:00.000,253,11067110,123005,0,1725922919,13770.392130169996,131.9335609500049,53207.00741928
2024-09-09,23:02:01.000,253,11067150,123125,0,1725922920,13770.31803075999,131.9688066000017,53206.979470800004
2024-09-09,23:02:02.000,253,11067085,123325,0,1725922921,13770.28434921,132.0040522499985,53207.028380640004
2024-09-09,23:02:03.000,253,11067152,123205,0,1725922922,13770.230458729995,132.0181505100045,53207.049342000006
2024-09-09,23:02:04.000,253,11067055,123045,0,1725922923,13770.09573252999,132.05339616000128,53207.049342000006
2024-09-09,23:02:05.000,253,11067084,123365,0,1725922924,13770.001424189999,132.05339616000128,53207.04235488001
2024-09-09,23:02:06.000,253,11067111,123125,0,1725922925,13769.954270019989,132.0322487700032,53207.07030336001
2024-09-09,23:02:07.000,253,11067116,123085,0,1725922926,13769.886906919994,132.06044529000064,53207.07030336001
2024-09-09,23:02:08.000,253,11067081,123205,0,1725922927,13769.927324779994,132.03929790000257,53207.196071520004
2024-09-09,23:02:09.000,253,11067119,123205,0,1725922928,13769.873434299989,131.98290486000042,53207.147161680005
2024-09-09,23:02:10.000,253,11067114,123285,0,1725922929,13769.839752749998,131.98290486000042,53207.168123040006
2024-09-09,23:02:11.000,253,11067146,123325,0,1725922930,13769.819543819998,131.97585573000106,53207.17511016
2024-09-09,23:02:12.000,253,11067066,123325,0,1725922931,13769.812807509988,132.01110137999785,53207.16113592001
2024-09-09,23:02:13.000,253,11067092,123285,0,1725922932,13769.765653339993,131.9194626899989,53207.18908440001
2024-09-09,23:02:14.000,253,11067119,123165,0,1725922933,13769.711762859988,131.9335609500049,53207.217032880006
2024-09-09,23:02:15.000,253,11067150,123325,0,1725922934,13769.678081309998,131.8842170400021,53207.23100712
2024-09-09,23:02:16.000,253,11067060,123205,0,1725922935,13769.678081309998,131.85602052000468,53207.24498136
2024-09-09,23:02:17.000,253,11067101,123245,0,1725922936,13769.597245589997,131.79257835000317,53207.30786544001
2024-09-09,23:02:18.000,253,11067087,123485,0,1725922937,13769.590509280002,131.75028356999974,53207.2938912
2024-09-09,23:02:19.000,253,11067149,123325,0,1725922938,13769.590509280002,131.72913618000166,53207.25895560001
2024-09-09,23:02:20.000,253,11067076,123245,0,1725922939,13769.516409869997,131.67979226999887,53207.28690408001
2024-09-09,23:02:21.000,253,11067136,123205,0,1725922940,13769.455783079997,131.64454662000207,53207.32882680001
2024-09-09,23:02:22.000,253,11067113,123325,0,1725922941,13769.442310459992,131.66569401000015,53207.34978816
2024-09-09,23:02:23.000,253,11067095,123045,0,1725922942,13769.381683669992,131.63044836000336,53207.35677528001
2024-09-09,23:02:24.000,253,11067135,123125,0,1725922943,13769.327793190001,131.66569401000015,53207.398698
2024-09-09,23:02:25.000,253,11067095,123565,0,1725922944,13769.2671664,131.64454662000207,53207.384723760006
2024-09-09,23:02:26.000,253,11067078,123565,0,1725922945,13769.260430089991,131.609300969998,53207.42664648001
2024-09-09,23:02:27.000,253,11067061,123645,0,1725922946,13769.22674854,131.63749749000272,53207.398698
2024-09-09,23:02:28.000,253,11067119,123325,0,1725922947,13769.18633068,131.71503792000294,53207.41267224
2024-09-09,23:02:29.000,253,11067096,123645,0,1725922948,13769.14591282,131.7220870500023,53207.398698
2024-09-09,23:02:30.000,253,11067070,123685,0,1725922949,13769.13917650999,131.7573326999991,53207.433633600005
2024-09-09,23:02:31.000,253,11067171,123205,0,1725922950,13769.0650771,131.79257835000317,53207.398698
2024-09-09,23:02:32.000,253,11067168,123045,0,1725922951,13769.051604479995,131.82782399999996,53207.433633600005
2024-09-09,23:02:33.000,253,11067144,122925,0,1725922952,13769.011186619995,131.87716791000275,53207.44062072
2024-09-09,23:02:34.000,253,11067111,122885,0,1725922953,13769.051604479995,131.96175747000234,53207.41965936
2024-09-09,23:02:35.000,253,11067149,123125,0,1725922954,13769.08528603,131.97585573000106,53207.45459496001
2024-09-09,23:02:36.000,253,11067105,122845,0,1725922955,13769.08528603,132.03929790000257,53207.51747904
2024-09-09,23:02:37.000,253,11067060,123045,0,1725922956,13769.031395549995,132.01110137999785,53207.4685692
2024-09-09,23:02:38.000,253,11067067,123045,0,1725922957,13769.03813185999,132.03929790000257,53207.482543440005
2024-09-09,23:02:39.000,253,11067094,122765,0,1725922958,13768.990977689995,131.99700311999914,53207.58036312
2024-09-09,23:02:40.000,253,11067094,122965,0,1725922959,13768.92361459,131.95470834000298,53207.58735024
2024-09-09,23:02:41.000,253,11067100,122685,0,1725922960,13768.85625148999,131.9194626899989,53207.55940176
2024-09-09,23:02:42.000,253,11067107,122965,0,1725922961,13768.869724109994,131.89831530000083,53207.62927296
2024-09-09,23:02:43.000,253,11067091,123045,0,1725922962,13768.79562469999,131.84192225999868,53207.66420856001
2024-09-09,23:02:44.000,253,11067133,123005,0,1725922963,13768.714788979989,131.77143095999782,53207.61529872
2024-09-09,23:02:45.000,253,11067055,123125,0,1725922964,13768.633953259989,131.7220870500023,53207.62927296
2024-09-09,23:02:46.000,253,11067112,122765,0,1725922965,13768.532908609988,131.65159575000143,53207.63626008
2024-09-09,23:02:47.000,253,11067167,123245,0,1725922966,13768.458809199998,131.58815357999993,53207.64324720001
2024-09-09,23:02:48.000,253,11067133,123045,0,1725922967,13768.377973479997,131.55290793000313,53207.65722144
2024-09-09,23:02:49.000,253,11067068,123005,0,1725922968,13768.351028240002,131.5388096700044,53207.68516992
2024-09-09,23:02:50.000,253,11067129,123005,0,1725922969,13768.276928829997,131.49651489000098,53207.6781828
2024-09-09,23:02:51.000,253,11067079,123365,0,1725922970,13768.223038349992,131.50356402000034,53207.69215704001
2024-09-09,23:02:52.000,253,11067069,122805,0,1725922971,13768.189356800001,131.5106131499997,53207.720105520006
2024-09-09,23:02:53.000,253,11067116,122925,0,1725922972,13768.115257389996,131.5740553200012,53207.748054
2024-09-09,23:02:54.000,253,11067119,123125,0,1725922973,13768.041157979991,131.63044836000336,53207.73407976
2024-09-09,23:02:55.000,253,11067111,123125,0,1725922974,13767.994003809996,131.65159575000143,53207.769015360005
2024-09-09,23:02:56.000,253,11067075,123085,0,1725922975,13767.92664071,131.71503792000294,53207.748054
2024-09-09,23:02:57.000,253,11067078,123165,0,1725922976,13767.94011332999,131.79257835000317,53207.72709264
2024-09-09,23:02:58.000,253,11067139,122885,0,1725922977,13767.82559606,131.8701187800034,53207.71311840001
2024-09-09,23:02:59.000,253,11067047,123205,0,1725922978,13767.7851782,131.95470834000298,53207.72709264
2024-09-09,23:03:00.000,253,11067119,123005,0,1725922979,13767.791914509995,132.06749442,53207.769015360005
2024-09-09,23:03:01.000,253,11067095,123125,0,1725922980,13767.72455141,132.1168383300028,53207.74106688001
2024-09-09,23:03:02.000,253,11067068,123245,0,1725922981,13767.76496927,132.22257528000046,53207.769015360005
2024-09-09,23:03:03.000,253,11067129,123525,0,1725922982,13767.690869859995,132.22962440999981,53207.80395096
2024-09-09,23:03:04.000,253,11067124,123205,0,1725922983,13767.66392462,132.2155261500011,53207.748054
2024-09-09,23:03:05.000,253,11067089,123085,0,1725922984,13767.650451999994,132.20142789000238,53207.7829896
2024-09-09,23:03:06.000,253,11067151,123045,0,1725922985,13767.670660929994,132.10274007000407,53207.77600248
2024-09-09,23:03:07.000,253,11067122,122965,0,1725922986,13767.690869859995,132.14503485000023,53207.81093808001
2024-09-09,23:03:08.000,253,11067083,122965,0,1725922987,13767.69760616999,132.08159267999872,53207.90875776001
2024-09-09,23:03:09.000,253,11067106,123005,0,1725922988,13767.72455141,132.02519964000385,53207.887796400006
2024-09-09,23:03:10.000,253,11067163,123005,0,1725922989,13767.76496927,131.98290486000042,53207.89478352
2024-09-09,23:03:11.000,253,11067066,123085,0,1725922990,13767.812123439995,132.0181505100045,53207.95068048
2024-09-09,23:03:12.000,253,11067122,122805,0,1725922991,13767.75823295999,131.91241355999955,53207.91574488
2024-09-09,23:03:13.000,253,11067150,122885,0,1725922992,13767.771705579995,131.89126617000147,53207.95068048
2024-09-09,23:03:14.000,253,11067148,123125,0,1725922993,13767.72455141,131.87716791000275,53207.89478352
2024-09-09,23:03:15.000,253,11067157,123285,0,1725922994,13767.73802402999,131.84897138999804,53207.985616080005
2024-09-09,23:03:16.000,253,11067156,123205,0,1725922995,13767.68413355,131.83487312999932,53207.985616080005
2024-09-09,23:03:17.000,253,11067124,123005,0,1725922996,13767.70434248,131.8066766100019,53207.95766760001
2024-09-09,23:03:18.000,253,11067098,123005,0,1725922997,13767.67739723999,131.74323444000038,53207.99959032001
2024-09-09,23:03:19.000,253,11067128,122845,0,1725922998,13767.690869859995,131.77848009000445,53207.97164184
2024-09-09,23:03:20.000,253,11067158,122925,0,1725922999,13767.690869859995,131.76438182999846,53207.9926032
2024-09-09,23:03:21.000,253,11067114,123365,0,1725923000,13767.68413355,131.70798879000358,53207.94369336
2024-09-09,23:03:22.000,253,11067061,123005,0,1725923001,13767.70434248,131.72913618000166,53207.90177064
2024-09-09,23:03:23.000,253,11067087,122885,0,1725923002,13767.67739723999,131.71503792000294,53207.91574488
2024-09-09,23:03:24.000,253,11067100,122445,0,1725923003,13767.69760616999,131.6586448800008,53207.96465472
2024-09-09,23:03:25.000,253,11067104,122965,0,1725923004,13767.731287719995,131.68684139999823,53207.92971912001
2024-09-09,23:03:26.000,253,11067158,123365,0,1725923005,13767.81885974999,131.6586448800008,53207.90875776001
2024-09-09,23:03:27.000,253,11067125,123165,0,1725923006,13767.84580499,131.609300969998,53207.95766760001
2024-09-09,23:03:28.000,253,11067066,123325,0,1725923007,13767.892959159995,131.54585880000377,53207.985616080005
2024-09-09,23:03:29.000,253,11067139,123365,0,1725923008,13767.98053118999,131.5106131499997,53208.01356456
2024-09-09,23:03:30.000,253,11067182,123085,0,1725923009,13768.014212739996,131.46126924000419,53208.01356456
2024-09-09,23:03:31.000,253,11067064,122925,0,1725923010,13768.04789429,131.4471709799982,53208.02055168
2024-09-09,23:03:32.000,253,11067090,123005,0,1725923011,13768.148938940001,131.44012184999883,53208.04151304
2024-09-09,23:03:33.000,253,11067100,122845,0,1725923012,13768.249983590002,131.38372881000396,53208.04151304
2024-09-09,23:03:34.000,253,11067147,123125,0,1725923013,13768.337555619997,131.36963054999796,53208.055487280006
2024-09-09,23:03:35.000,253,11067115,123125,0,1725923014,13768.499227059998,131.34143403000053,53207.9926032
2024-09-09,23:03:36.000,253,11067097,123125,0,1725923015,13768.566590159993,131.28504098999838,53208.055487280006
2024-09-09,23:03:37.000,253,11067128,123205,0,1725923016,13768.627216949993,131.30618838000373,53208.02055168
2024-09-09,23:03:38.000,253,11067129,123045,0,1725923017,13768.674371119989,131.2638936000003,53208.04850016001
2024-09-09,23:03:39.000,253,11067107,122965,0,1725923018,13768.748470529994,131.29209011999774,53208.06946152
2024-09-09,23:03:40.000,253,11067121,123365,0,1725923019,13768.802361009999,131.22159882000415,53208.11138424
2024-09-09,23:03:41.000,253,11067119,123005,0,1725923020,13768.788888389994,131.23569708000286,53208.09741000001
2024-09-09,23:03:42.000,253,11067070,123205,0,1725923021,13768.85625148999,131.25684447000094,53208.13933272
2024-09-09,23:03:43.000,253,11067101,123285,0,1725923022,13768.849515179994,131.20750055999815,53208.07644864001
2024-09-09,23:03:44.000,253,11067104,123125,0,1725923023,13768.90340566,131.2004514299988,53208.11837136
2024-09-09,23:03:45.000,253,11067101,122805,0,1725923024,13768.96403245,131.18635317000007,53208.13933272
2024-09-09,23:03:46.000,253,11067132,123245,0,1725923025,13769.031395549995,131.14405839000392,53208.153306960005
2024-09-09,23:03:47.000,253,11067122,123125,0,1725923026,13769.0650771,131.1017636100005,53208.153306960005
2024-09-09,23:03:48.000,253,11067055,122845,0,1725923027,13769.172858059996,131.01012492000154,53208.12535848001
2024-09-09,23:03:49.000,253,11067106,123165,0,1725923028,13769.2671664,130.8902897099979,53208.12535848001
2024-09-09,23:03:50.000,253,11067131,122885,0,1725923029,13769.374947359996,130.8691423199998,53208.11138424
2024-09-09,23:03:51.000,253,11067076,123125,0,1725923030,13769.435574149997,130.8057001499983,53208.11837136
2024-09-09,23:03:52.000,253,11067103,123205,0,1725923031,13769.516409869997,130.72111058999872,53208.14631984001
2024-09-09,23:03:53.000,253,11067095,123005,0,1725923032,13769.651136070002,130.69291407000128,53208.12535848001
2024-09-09,23:03:54.000,253,11067144,123125,0,1725923033,13769.705026549993,130.69996320000064,53208.17426832001
2024-09-09,23:03:55.000,253,11067106,123125,0,1725923034,13769.772389649988,130.70701233,53208.13933272
2024-09-09,23:03:56.000,253,11067164,122965,0,1725923035,13769.853225369989,130.74930711000343,53208.20920392
2024-09-09,23:03:57.000,253,11067081,123205,0,1725923036,13769.940797399999,130.74225798000407,53208.223178160006
2024-09-09,23:03:58.000,253,11067086,122925,0,1725923037,13769.947533709994,130.79160188999958,53208.2371524
2024-09-09,23:03:59.000,253,11067163,123205,0,1725923038,13769.97447894999,130.81274927999766,53208.25112664
2024-09-09,23:04:00.000,253,11067123,123125,0,1725923039,13770.008160499994,130.7352088500047,53208.28606224
2024-09-09,23:04:01.000,253,11067094,122885,0,1725923040,13770.088996219994,130.68586494000192,53208.27907512
2024-09-09,23:04:02.000,253,11067126,123245,0,1725923041,13770.169831939995,130.65061928999785,53208.32798496
2024-09-09,23:04:03.000,253,11067104,123325,0,1725923042,13770.250667659995,130.6224227700004,53208.30003648
2024-09-09,23:04:04.000,253,11067100,123805,0,1725923043,13770.331503379995,130.5589805999989,53208.3768948
2024-09-09,23:04:05.000,253,11067132,123485,0,1725923044,13770.472965889996,130.53783321000083,53208.38388192001
2024-09-09,23:04:06.000,253,11067142,123485,0,1725923045,13770.567274230001,130.41799800000445,53208.40484328
2024-09-09,23:04:07.000,253,11067139,123725,0,1725923046,13770.641373639992,130.29111366000143,53208.3768948
2024-09-09,23:04:08.000,253,11067088,123525,0,1725923047,13770.762627219992,130.22062236000056,53208.38388192001
2024-09-09,23:04:09.000,253,11067115,123325,0,1725923048,13770.843462939993,130.09373802000482,53208.43279176001
2024-09-09,23:04:10.000,253,11067130,122805,0,1725923049,13770.951243899988,130.03734498000267,53208.50266296001
2024-09-09,23:04:11.000,253,11067168,123005,0,1725923050,13770.984925449993,129.9668536800018,53208.46772736
2024-09-09,23:04:12.000,253,11067149,123085,0,1725923051,13771.079233789998,129.91750976999901,53208.50266296001
2024-09-09,23:04:13.000,253,11067140,123085,0,1725923052,13771.133124269989,129.89636238000094,53208.5166372
2024-09-09,23:04:14.000,253,11067119,122965,0,1725923053,13771.26111416,129.93865716000437,53208.537598560004
2024-09-09,23:04:15.000,253,11067113,122885,0,1725923054,13771.33521356999,130.0020993299986,53208.57253416
2024-09-09,23:04:16.000,253,11067126,123205,0,1725923055,13771.47667607999,130.0161975900046,53208.57253416
2024-09-09,23:04:17.000,253,11067103,123045,0,1725923056,13771.550775489995,130.10078715000418,53208.607469760005
2024-09-09,23:04:18.000,253,11067136,123205,0,1725923057,13771.66529276,130.1783275800044,53208.64939248001
2024-09-09,23:04:19.000,253,11067137,123165,0,1725923058,13771.752864789996,130.1783275800044,53208.71926368001
2024-09-09,23:04:20.000,253,11067156,123085,0,1725923059,13771.887590990002,130.23472061999928,53208.71926368001
2024-09-09,23:04:21.000,253,11067125,123085,0,1725923060,13772.035789809997,130.28406453000207,53208.71227656
2024-09-09,23:04:22.000,253,11067101,123205,0,1725923061,13772.109889220003,130.2770154000027,53208.775160640005
2024-09-09,23:04:23.000,253,11067093,122965,0,1725923062,13772.231142799988,130.2770154000027,53208.775160640005
2024-09-09,23:04:24.000,253,11067139,123005,0,1725923063,13772.318714829998,130.2981627900008,53208.83804472001
2024-09-09,23:04:25.000,253,11067135,123045,0,1725923064,13772.406286859994,130.23472061999928,53208.872980320004
2024-09-09,23:04:26.000,253,11067098,122925,0,1725923065,13772.47364995999,130.22062236000056,53208.893941680006
2024-09-09,23:04:27.000,253,11067124,123005,0,1725923066,13772.52080413,130.15718018999905,53208.94983864
2024-09-09,23:04:28.000,253,11067103,122925,0,1725923067,13772.64205771,130.15718018999905,53208.9708
2024-09-09,23:04:29.000,253,11067152,123005,0,1725923068,13772.69594818999,130.0302958500033,53209.12451664
2024-09-09,23:04:30.000,253,11067117,122925,0,1725923069,13772.770047599995,130.04439411000203,53209.145478
2024-09-09,23:04:31.000,253,11067081,123045,0,1725923070,13772.830674389996,129.98095194000052,53209.18740072
2024-09-09,23:04:32.000,253,11067142,122805,0,1725923071,13772.918246419991,129.91046063999966,53209.13150376001
2024-09-09,23:04:33.000,253,11067088,123005,0,1725923072,13772.965400590001,129.88931325000158,53209.17342648001
2024-09-09,23:04:34.000,253,11067107,123205,0,1725923073,13772.958664279991,129.82587108000007,53209.22233632001
2024-09-09,23:04:35.000,253,11067090,123165,0,1725923074,13772.999082139992,129.804723690002,53209.2852204
2024-09-09,23:04:36.000,253,11067155,122965,0,1725923075,13773.059708929992,129.84701846999815,53209.30618176
2024-09-09,23:04:37.000,253,11067119,122965,0,1725923076,13773.086654170002,129.89636238000094,53209.32015600001
2024-09-09,23:04:38.000,253,11067115,122645,0,1725923077,13773.140544649992,129.89636238000094,53209.376052960004
2024-09-09,23:04:39.000,253,11067086,123005,0,1725923078,13773.187698820002,129.9527554200031,53209.40400144
2024-09-09,23:04:40.000,253,11067148,123045,0,1725923079,13773.275270849997,130.00914845999796,53209.39002720001
2024-09-09,23:04:41.000,253,11067112,123045,0,1725923080,13773.362842879993,130.0514432400014,53209.397014320006
2024-09-09,23:04:42.000,253,11067072,123005,0,1725923081,13773.463887529993,130.13603280000098,53209.445924160005
2024-09-09,23:04:43.000,253,11067090,123005,0,1725923082,13773.517778009998,130.0655415000001,53209.45291128
2024-09-09,23:04:44.000,253,11067116,123365,0,1725923083,13773.659240519999,130.0866888899982,53209.55073096
2024-09-09,23:04:45.000,253,11067106,123205,0,1725923084,13773.787230409995,130.0866888899982,53209.50182112
2024-09-09,23:04:46.000,253,11067139,123045,0,1725923085,13773.88153875,130.05849237000075,53209.5996408
2024-09-09,23:04:47.000,253,11067082,123045,0,1725923086,13774.02300126,129.98095194000052,53209.59265368
2024-09-09,23:04:48.000,253,11067087,123285,0,1725923087,13774.10383698,129.86111673000414,53209.64855064
2024-09-09,23:04:49.000,253,11067097,123125,0,1725923088,13774.258772109992,129.74128152000048,53209.662524880005
2024-09-09,23:04:50.000,253,11067117,123085,0,1725923089,13774.359816759992,129.64259370000218,53209.70444760001
2024-09-09,23:04:51.000,253,11067063,123245,0,1725923090,13774.481070339993,129.54390588000388,53209.711434720004
2024-09-09,23:04:52.000,253,11067122,123085,0,1725923091,13774.555169749998,129.41702154000086,53209.79528016
2024-09-09,23:04:53.000,253,11067162,122805,0,1725923092,13774.602323919993,129.29013719999784,53209.82322864001
2024-09-09,23:04:54.000,253,11067074,123365,0,1725923093,13774.777467979999,129.1632528600021,53209.879125600004
2024-09-09,23:04:55.000,253,11067143,123045,0,1725923094,13774.85156738999,129.09276156000124,53209.87213848001
2024-09-09,23:04:56.000,253,11067114,123045,0,1725923095,13774.986293589995,128.9799754800042,53209.9140612
2024-09-09,23:04:57.000,253,11067106,123045,0,1725923096,13775.087338239995,128.96587721999822,53209.96297104
2024-09-09,23:04:58.000,253,11067082,123245,0,1725923097,13775.13449240999,128.902435050004,53209.97694528
2024-09-09,23:04:59.000,253,11067133,123525,0,1725923098,13775.23553705999,128.84604201000184,53210.00489376
2024-09-09,23:05:00.000,253,11067115,123005,0,1725923099,13775.32310909,128.90948418000335,53210.03982936001
2024-09-09,23:05:01.000,253,11067120,123165,0,1725923100,13775.350054329996,128.9165333100027,53210.10970056001
2024-09-09,23:05:02.000,253,11067147,123045,0,1725923101,13775.397208499991,128.9799754800042,53210.165597520005
2024-09-09,23:05:03.000,253,11067076,123125,0,1725923102,13775.471307909997,128.95882808999886,53210.17957176001
2024-09-09,23:05:04.000,253,11067091,122965,0,1725923103,13775.511725769997,129.04341764999845,53210.20752024001
2024-09-09,23:05:05.000,253,11067147,123165,0,1725923104,13775.579088869992,129.02931938999973,53210.20053312
2024-09-09,23:05:06.000,253,11067157,123205,0,1725923105,13775.639715659992,129.00817200000165,53210.284378560005
2024-09-09,23:05:07.000,253,11067100,123205,0,1725923106,13775.801387099993,129.05751591000444,53210.31232704
2024-09-09,23:05:08.000,253,11067101,123165,0,1725923107,13775.875486509998,129.015221130001,53210.34726264001
2024-09-09,23:05:09.000,253,11067119,123325,0,1725923108,13776.010212709989,129.04341764999845,53210.333288400005
2024-09-09,23:05:10.000,253,11067133,123085,0,1725923109,13776.11799367,129.00817200000165,53210.44508232001
2024-09-09,23:05:11.000,253,11067161,123285,0,1725923110,13776.25271986999,128.98702461000357,53210.46604368
2024-09-09,23:05:12.000,253,11067102,123285,0,1725923111,13776.347028209995,128.9517789599995,53210.500979280005
2024-09-09,23:05:13.000,253,11067067,123325,0,1725923112,13776.46154548,128.86014027000056,53210.549889120004
2024-09-09,23:05:14.000,253,11067154,123165,0,1725923113,13776.508699649996,128.8178454900044,53210.549889120004
2024-09-09,23:05:15.000,253,11067055,123245,0,1725923114,13776.603007990001,128.7896489699997,53210.54290200001
2024-09-09,23:05:16.000,253,11067078,123365,0,1725923115,13776.683843710001,128.68391202000203,53210.64072168001
2024-09-09,23:05:17.000,253,11067117,123165,0,1725923116,13776.764679430002,128.6416172399986,53210.66168304001
2024-09-09,23:05:18.000,253,11067093,123005,0,1725923117,13776.872460389997,128.62046985000052,53210.70360576
2024-09-09,23:05:19.000,253,11067076,123525,0,1725923118,13776.953296109998,128.62751897999988,53210.77347696
2024-09-09,23:05:20.000,253,11067185,123125,0,1725923119,13777.007186589988,128.59932246000244,53210.81539968
2024-09-09,23:05:21.000,253,11067155,123005,0,1725923120,13777.141912789994,128.57817507000436,53210.81539968
2024-09-09,23:05:22.000,253,11067086,123205,0,1725923121,13777.189066959989,128.6063715900018,53210.89924512001
2024-09-09,23:05:23.000,253,11067087,123325,0,1725923122,13777.26990267999,128.61342072000116,53210.94815496001
2024-09-09,23:05:24.000,253,11067118,123125,0,1725923123,13777.35073839999,128.6557155000046,53211.02501328001
2024-09-09,23:05:25.000,253,11067102,123205,0,1725923124,13777.364211019994,128.6698137600033,53211.0320004
2024-09-09,23:05:26.000,253,11067102,123365,0,1725923125,13777.37094732999,128.69801028000074,53211.04597464001
2024-09-09,23:05:27.000,253,11067148,123085,0,1725923126,13777.39789257,128.78259984000033,53211.11584584001
2024-09-09,23:05:28.000,253,11067046,123365,0,1725923127,13777.404628879995,128.86718939999992,53211.1018716
2024-09-09,23:05:29.000,253,11067084,123205,0,1725923128,13777.465255669995,128.96587721999822,53211.1368072
2024-09-09,23:05:30.000,253,11067146,123365,0,1725923129,13777.49220090999,129.12095807999867,53211.2066784
2024-09-09,23:05:31.000,253,11067076,123365,0,1725923130,13777.49893722,129.17735112000082,53211.26257536001
2024-09-09,23:05:32.000,253,11067118,123325,0,1725923131,13777.51240983999,129.29718633000448,53211.31847232
2024-09-09,23:05:33.000,253,11067103,123245,0,1725923132,13777.53261876999,129.38882502000342,53211.31148520001
2024-09-09,23:05:34.000,253,11067112,123125,0,1725923133,13777.49893722,129.43816892999894,53211.40231776001
2024-09-09,23:05:35.000,253,11067089,123245,0,1725923134,13777.49220090999,129.5086602299998,53211.44424048
2024-09-09,23:05:36.000,253,11067116,123365,0,1725923135,13777.465255669995,129.5721024000013,53211.46520184
2024-09-09,23:05:37.000,253,11067104,123405,0,1725923136,13777.424837809995,129.5932497899994,53211.4861632
2024-09-09,23:05:38.000,253,11067112,123285,0,1725923137,13777.344002089994,129.61439718000474,53211.47218896
2024-09-09,23:05:39.000,253,11067159,122925,0,1725923138,13777.236221129999,129.64259370000218,53211.556034400004
2024-09-09,23:05:40.000,253,11067113,123165,0,1725923139,13777.148649099989,129.66374109000026,53211.576995760006
2024-09-09,23:05:41.000,253,11067136,123045,0,1725923140,13777.141912789994,129.68488847999834,53211.61193136
2024-09-09,23:05:42.000,253,11067060,123405,0,1725923141,13777.067813379988,129.7201341300024,53211.625905600005
2024-09-09,23:05:43.000,253,11067124,123165,0,1725923142,13777.040868139993,129.74833064999984,53211.6608412
2024-09-09,23:05:44.000,253,11067124,123325,0,1725923143,13777.047604449988,129.79767456000263,53211.69577680001
2024-09-09,23:05:45.000,253,11067123,122965,0,1725923144,13776.986977660003,129.85406760000478,53211.75866088
2024-09-09,23:05:46.000,253,11067118,123325,0,1725923145,13776.946559800002,129.92455889999837,53211.77263512
2024-09-09,23:05:47.000,253,11067077,123005,0,1725923146,13776.926350870002,129.93160802999773,53211.77962224
2024-09-09,23:05:48.000,253,11067087,123805,0,1725923147,13776.906141940002,130.04439411000203,53211.842506320005
2024-09-09,23:05:49.000,253,11067121,124005,0,1725923148,13776.879196699992,130.13603280000098,53211.78660936001
2024-09-09,23:05:50.000,253,11067106,123325,0,1725923149,13776.798360979992,130.1783275800044,53211.8005836
2024-09-09,23:05:51.000,253,11067122,123525,0,1725923150,13776.791624669997,130.248818879998,53211.87744192
2024-09-09,23:05:52.000,253,11067108,123844,0,1725923151,13776.778152049992,130.33340844000486,53211.82853208
2024-09-09,23:05:53.000,253,11067058,123485,0,1725923152,13776.764679430002,130.4250471300038,53211.88442904001
2024-09-09,23:05:54.000,253,11067125,124005,0,1725923153,13776.724261570002,130.5096366900034,53211.88442904001
2024-09-09,23:05:55.000,253,11067078,123805,0,1725923154,13776.670371089996,130.6083245100017,53211.93333888001
2024-09-09,23:05:56.000,253,11067098,123725,0,1725923155,13776.663634780001,130.7352088500047,53211.88442904001
2024-09-09,23:05:57.000,253,11067108,123325,0,1725923156,13776.636689539991,130.79160188999958,53211.92635176
2024-09-09,23:05:58.000,253,11067071,123325,0,1725923157,13776.596271679991,130.8550440600011,53211.91936464
2024-09-09,23:05:59.000,253,11067094,123525,0,1725923158,13776.569326439996,130.89733884000452,53211.92635176
2024-09-09,23:06:00.000,253,11067144,123445,0,1725923159,13776.576062749991,130.9537318799994,53211.9752616
2024-09-09,23:06:01.000,253,11067073,123445,0,1725923160,13776.549117509996,130.96078100999875,53211.91936464
2024-09-09,23:06:02.000,253,11067049,123325,0,1725923161,13776.555853819991,130.97487927000475,53211.940326
2024-09-09,23:06:03.000,253,11067098,123445,0,1725923162,13776.50196334,131.0524196999977,53211.98224872001
2024-09-09,23:06:04.000,253,11067122,123085,0,1725923163,13776.535644889991,131.09471448000113,53211.99622296
2024-09-09,23:06:05.000,253,11067075,123245,0,1725923164,13776.535644889991,131.0806162200024,53211.94731312
2024-09-09,23:06:06.000,253,11067094,123844,0,1725923165,13776.555853819991,131.09471448000113,53211.961287360005
2024-09-09,23:06:07.000,253,11067129,123165,0,1725923166,13776.582799060001,131.0806162200024,53211.98923584
2024-09-09,23:06:08.000,253,11067128,123365,0,1725923167,13776.52217227,131.0524196999977,53211.98923584
2024-09-09,23:06:09.000,253,11067080,123405,0,1725923168,13776.576062749991,131.08766535000177,53212.01718432
2024-09-09,23:06:10.000,253,11067098,123365,0,1725923169,13776.609744299996,131.12996012999793,53212.03814568
2024-09-09,23:06:11.000,253,11067093,123685,0,1725923170,13776.683843710001,131.14405839000392,53212.05211992001
2024-09-09,23:06:12.000,253,11067111,123325,0,1725923171,13776.690580019997,131.12291099999857,53212.080068400006
2024-09-09,23:06:13.000,253,11067125,123325,0,1725923172,13776.656898469992,131.0806162200024,53212.06609416
2024-09-09,23:06:14.000,253,11067144,123245,0,1725923173,13776.730997879997,131.12996012999793,53212.00321008001
2024-09-09,23:06:15.000,253,11067145,123365,0,1725923174,13776.818569909992,131.08766535000177,53212.08705552
2024-09-09,23:06:16.000,253,11067065,123245,0,1725923175,13776.872460389997,131.0806162200024,53212.10102976001
2024-09-09,23:06:17.000,253,11067108,123525,0,1725923176,13776.865724080002,131.13700926000456,53212.128978240005
2024-09-09,23:06:18.000,253,11067047,123765,0,1725923177,13776.953296109998,131.2145496900048,53212.080068400006
2024-09-09,23:06:19.000,253,11067153,123285,0,1725923178,13776.973505039998,131.25684447000094,53212.08705552
2024-09-09,23:06:20.000,253,11067097,123205,0,1725923179,13777.027395519988,131.23569708000286,53212.06609416
2024-09-09,23:06:21.000,253,11067095,123245,0,1725923180,13777.101494929993,131.25684447000094,53212.03814568
2024-09-09,23:06:22.000,253,11067092,123045,0,1725923181,13777.162121719994,131.2638936000003,53212.05211992001
2024-09-09,23:06:23.000,253,11067120,123205,0,1725923182,13777.216012199999,131.34143403000053,53212.12199112001
2024-09-09,23:06:24.000,253,11067118,123005,0,1725923183,13777.24969374999,131.36963054999796,53212.191862319996
2024-09-09,23:06:25.000,253,11067111,123045,0,1725923184,13777.303584229994,131.3766796800046,53212.1848752
2024-09-09,23:06:26.000,253,11067126,123285,0,1725923185,13777.323793159994,131.43307271999947,53212.19884944001
2024-09-09,23:06:27.000,253,11067114,123325,0,1725923186,13777.33052946999,131.4260235900001,53212.21981080001
2024-09-09,23:06:28.000,253,11067101,123165,0,1725923187,13777.26990267999,131.49651489000098,53212.33160472
2024-09-09,23:06:29.000,253,11067081,123285,0,1725923188,13777.303584229994,131.55290793000313,53212.38750168001
2024-09-09,23:06:30.000,253,11067152,123165,0,1725923189,13777.276638989999,131.5599570600025,53212.415450160006
2024-09-09,23:06:31.000,253,11067128,123045,0,1725923190,13777.263166369994,131.5740553200012,53212.40147592
2024-09-09,23:06:32.000,253,11067088,123365,0,1725923191,13777.236221129999,131.6586448800008,53212.45038576
2024-09-09,23:06:33.000,253,11067115,122925,0,1725923192,13777.216012199999,131.69389053000486,53212.415450160006
2024-09-09,23:06:34.000,253,11067109,123365,0,1725923193,13777.216012199999,131.8207748700006,53212.45038576
2024-09-09,23:06:35.000,253,11067134,122965,0,1725923194,13777.216012199999,131.8066766100019,53212.49230848
2024-09-09,23:06:36.000,253,11067074,122885,0,1725923195,13777.216012199999,131.89126617000147,53212.54121832
2024-09-09,23:06:37.000,253,11067150,122925,0,1725923196,13777.229484819989,131.91241355999955,53212.59012816
2024-09-09,23:06:38.000,253,11067132,123045,0,1725923197,13777.229484819989,131.94061008000426,53212.54820544
2024-09-09,23:06:39.000,253,11067087,123285,0,1725923198,13777.162121719994,132.01110137999785,53212.59012816
2024-09-09,23:06:40.000,253,11067096,123844,0,1725923199,13777.135176479998,132.06044529000064,53212.562179680004
2024-09-09,23:06:41.000,253,11067127,123565,0,1725923200,13777.135176479998,132.08864180999808,53212.62506376001
2024-09-09,23:06:42.000,253,11067134,123645,0,1725923201,13777.121703859993,132.14503485000023,53212.639038
2024-09-09,23:06:43.000,253,11067071,123925,0,1725923202,13777.067813379988,132.1309365900015,53212.66698648
2024-09-09,23:06:44.000,253,11067134,124325,0,1725923203,13777.067813379988,132.12388746000215,53212.71589632
2024-09-09,23:06:45.000,253,11067104,124165,0,1725923204,13777.074549689998,132.13798572000087,53212.66698648
2024-09-09,23:06:46.000,253,11067075,124205,0,1725923205,13777.074549689998,132.19437876000302,53212.74384480001
2024-09-09,23:06:47.000,253,11067112,124205,0,1725923206,13777.101494929993,132.1661822399983,53212.71589632
2024-09-09,23:06:48.000,253,11067093,124165,0,1725923207,13777.114967549998,132.15913310999895,53212.73685768
2024-09-09,23:06:49.000,253,11067147,124085,0,1725923208,13777.114967549998,132.1661822399983,53212.71589632
2024-09-09,23:06:50.000,253,11067096,123765,0,1725923209,13777.108231239989,132.12388746000215,53212.729870560004
2024-09-09,23:06:51.000,253,11067107,123685,0,1725923210,13777.162121719994,132.12388746000215,53212.71589632
2024-09-09,23:06:52.000,253,11067093,123645,0,1725923211,13777.135176479998,132.1168383300028,53212.71589632
2024-09-09,23:06:53.000,253,11067097,123485,0,1725923212,13777.202539579994,132.08159267999872,53212.799741760005
2024-09-09,23:06:54.000,253,11067150,123045,0,1725923213,13777.202539579994,132.08864180999808,53212.83467736
2024-09-09,23:06:55.000,253,11067146,123205,0,1725923214,13777.189066959989,132.06044529000064,53212.79275464001
2024-09-09,23:06:56.000,253,11067149,122845,0,1725923215,13777.162121719994,132.06044529000064,53212.79275464001
2024-09-09,23:06:57.000,253,11067142,123125,0,1725923216,13777.168858029989,132.06749442,53212.79275464001
2024-09-09,23:06:58.000,253,11067069,123205,0,1725923217,13777.155385409998,132.08159267999872,53212.80672888
2024-09-09,23:06:59.000,253,11067120,123205,0,1725923218,13777.148649099989,132.10274007000407,53212.82070312001
2024-09-09,23:07:00.000,253,11067095,123245,0,1725923219,13777.175594339998,132.13798572000087,53212.83467736
2024-09-09,23:07:01.000,253,11067105,123245,0,1725923220,13777.195803269999,132.19437876000302,53212.85563872
2024-09-09,23:07:02.000,253,11067113,123405,0,1725923221,13777.195803269999,132.27191919000325,53212.84166448001
2024-09-09,23:07:03.000,253,11067129,123405,0,1725923222,13777.26990267999,132.38470527000027,53212.813716
2024-09-09,23:07:04.000,253,11067101,123685,0,1725923223,13777.296847919999,132.49749135000457,53212.8835872
2024-09-09,23:07:05.000,253,11067125,123645,0,1725923224,13777.229484819989,132.51863874000264,53212.86961296001
2024-09-09,23:07:06.000,253,11067143,124085,0,1725923225,13777.24969374999,132.6102774300016,53212.91153568001
2024-09-09,23:07:07.000,253,11067092,124045,0,1725923226,13777.26990267999,132.65257220999774,53212.86961296001
2024-09-09,23:07:08.000,253,11067072,124205,0,1725923227,13777.296847919999,132.77945655000076,53212.87660008
2024-09-09,23:07:09.000,253,11067132,124565,0,1725923228,13777.364211019994,132.87814436999906,53212.84166448001
2024-09-09,23:07:10.000,253,11067126,124245,0,1725923229,13777.323793159994,132.9556847999993,53212.85563872
2024-09-09,23:07:11.000,253,11067176,124485,0,1725923230,13777.37094732999,133.03322522999952,53212.862625839996
2024-09-09,23:07:12.000,253,11067120,124285,0,1725923231,13777.33726578,133.10371653000038,53212.897561440004
2024-09-09,23:07:13.000,253,11067087,124165,0,1725923232,13777.39115625999,133.11076565999974,53212.91153568001
2024-09-09,23:07:14.000,253,11067048,124005,0,1725923233,13777.445046739995,133.1812569600006,53212.89057432001
2024-09-09,23:07:15.000,253,11067088,124205,0,1725923234,13777.45178304999,133.19535521999933,53212.848651600005
2024-09-09,23:07:16.000,253,11067130,123965,0,1725923235,13777.43831043,133.13191304999782,53212.86961296001
2024-09-09,23:07:17.000,253,11067074,124085,0,1725923236,13777.445046739995,133.13896218000446,53212.897561440004
2024-09-09,23:07:18.000,253,11067157,124805,0,1725923237,13777.47199197999,133.16010957000253,53212.90454856
2024-09-09,23:07:19.000,253,11067117,123885,0,1725923238,13777.424837809995,133.1178147899991,53212.89057432001
2024-09-09,23:07:20.000,253,11067081,124365,0,1725923239,13777.485464599995,133.12486391999846,53212.8835872
2024-09-09,23:07:21.000,253,11067141,124485,0,1725923240,13777.45851936,133.08961827000167,53212.862625839996
2024-09-09,23:07:22.000,253,11067109,124045,0,1725923241,13777.43157411999,133.06142175000423,53212.862625839996
2024-09-09,23:07:23.000,253,11067098,124205,0,1725923242,13777.41136518999,133.08961827000167,53212.918522800006
2024-09-09,23:07:24.000,253,11067107,123765,0,1725923243,13777.35073839999,133.12486391999846,53212.91153568001
2024-09-09,23:07:25.000,253,11067140,123565,0,1725923244,13777.31032053999,133.08961827000167,53212.897561440004
2024-09-09,23:07:26.000,253,11067155,123485,0,1725923245,13777.263166369994,133.0825691400023,53212.862625839996
2024-09-09,23:07:27.000,253,11067106,123565,0,1725923246,13777.263166369994,133.07552001000295,53212.86961296001
2024-09-09,23:07:28.000,253,11067166,123365,0,1725923247,13777.242957439994,133.07552001000295,53212.89057432001
2024-09-09,23:07:29.000,253,11067086,123525,0,1725923248,13777.29011160999,133.08961827000167,53212.848651600005
2024-09-09,23:07:30.000,253,11067133,123405,0,1725923249,13777.35073839999,133.07552001000295,53212.91153568001
2024-09-09,23:07:31.000,253,11067125,123285,0,1725923250,13777.37768364,133.01207784000144,53212.94647128
2024-09-09,23:07:32.000,253,11067104,123125,0,1725923251,13777.4181015,132.97683219000464,53212.87660008
2024-09-09,23:07:33.000,253,11067126,123085,0,1725923252,13777.39115625999,132.92748828000185,53212.8835872
2024-09-09,23:07:34.000,253,11067115,123005,0,1725923253,13777.364211019994,132.84289872000227,53212.848651600005
2024-09-09,23:07:35.000,253,11067155,123125,0,1725923254,13777.296847919999,132.78650568000012,53212.87660008
2024-09-09,23:07:36.000,253,11067111,122925,0,1725923255,13777.276638989999,132.68781786000181,53212.86961296001
2024-09-09,23:07:37.000,253,11067117,122965,0,1725923256,13777.202539579994,132.60322830000223,53212.848651600005
2024-09-09,23:07:38.000,253,11067118,123005,0,1725923257,13777.094758619998,132.5609335199988,53212.82070312001
2024-09-09,23:07:39.000,253,11067115,122925,0,1725923258,13777.074549689998,132.49044221999793,53212.78576752
2024-09-09,23:07:40.000,253,11067087,123245,0,1725923259,13776.973505039998,132.43404918000306,53212.813716
2024-09-09,23:07:41.000,253,11067107,122685,0,1725923260,13776.852251459997,132.38470527000027,53212.76480616
2024-09-09,23:07:42.000,253,11067062,122645,0,1725923261,13776.818569909992,132.33536136000475,53212.750831920006
2024-09-09,23:07:43.000,253,11067113,122845,0,1725923262,13776.683843710001,132.3142139699994,53212.74384480001
2024-09-09,23:07:44.000,253,11067103,123125,0,1725923263,13776.609744299996,132.25782093000453,53212.680960720005
2024-09-09,23:07:45.000,253,11067134,123365,0,1725923264,13776.448072859996,132.20142789000238,53212.72288344001
2024-09-09,23:07:46.000,253,11067120,123285,0,1725923265,13776.347028209995,132.13798572000087,53212.73685768
2024-09-09,23:07:47.000,253,11067109,123005,0,1725923266,13776.286401419995,132.08864180999808,53212.65999936
2024-09-09,23:07:48.000,253,11067142,123285,0,1725923267,13776.266192489995,132.08864180999808,53212.68794784
2024-09-09,23:07:49.000,253,11067128,123165,0,1725923268,13776.21903832,132.03929790000257,53212.64602512
2024-09-09,23:07:50.000,253,11067126,123085,0,1725923269,13776.1382026,132.03929790000257,53212.66698648
2024-09-09,23:07:51.000,253,11067128,123365,0,1725923270,13776.124729979994,132.03929790000257,53212.65301224001
2024-09-09,23:07:52.000,253,11067118,123365,0,1725923271,13776.057366879999,132.06044529000064,53212.60410240001
2024-09-09,23:07:53.000,253,11067136,123285,0,1725923272,13775.969794849989,132.06749442,53212.4992956
2024-09-09,23:07:54.000,253,11067121,123325,0,1725923273,13775.875486509998,132.04634703000193,53212.54121832
2024-09-09,23:07:55.000,253,11067130,123445,0,1725923274,13775.855277579998,132.0040522499985,53212.49230848
2024-09-09,23:07:56.000,253,11067082,123365,0,1725923275,13775.801387099993,131.89831530000083,53212.43641152001
2024-09-09,23:07:57.000,253,11067097,123405,0,1725923276,13775.774441859998,131.8066766100019,53212.4294244
2024-09-09,23:07:58.000,253,11067127,123365,0,1725923277,13775.707078760002,131.7573326999991,53212.37352744
2024-09-09,23:07:59.000,253,11067125,123565,0,1725923278,13775.713815069998,131.7573326999991,53212.394488800004
2024-09-09,23:08:00.000,253,11067144,123605,0,1725923279,13775.646451970002,131.71503792000294,53212.359553199996
2024-09-09,23:08:01.000,253,11067113,123485,0,1725923280,13775.626243040002,131.63044836000336,53212.35256608
2024-09-09,23:08:02.000,253,11067142,123405,0,1725923281,13775.552143629997,131.48946576000162,53212.33160472
2024-09-09,23:08:03.000,253,11067171,123405,0,1725923282,13775.518462079992,131.41897446000075,53212.33859184001
2024-09-09,23:08:04.000,253,11067142,123485,0,1725923283,13775.478044219992,131.33438490000117,53212.3246176
2024-09-09,23:08:05.000,253,11067162,124005,0,1725923284,13775.417417429991,131.23569708000286,53212.24077216001
2024-09-09,23:08:06.000,253,11067129,123565,0,1725923285,13775.363526950001,131.24274621000222,53212.14295248
2024-09-09,23:08:07.000,253,11067119,123325,0,1725923286,13775.2624823,131.15815665000264,53212.08705552
2024-09-09,23:08:08.000,253,11067126,123685,0,1725923287,13775.24227337,131.05946883000433,53212.06609416
2024-09-09,23:08:09.000,253,11067114,123445,0,1725923288,13775.16143765,130.9537318799994,53212.010197200005
2024-09-09,23:08:10.000,253,11067080,123685,0,1725923289,13775.087338239995,130.8550440600011,53212.024171439996
2024-09-09,23:08:11.000,253,11067142,123765,0,1725923290,13775.046920379995,130.76340537000215,53211.98923584
2024-09-09,23:08:12.000,253,11067119,123685,0,1725923291,13774.95934835,130.68586494000192,53211.91936464
2024-09-09,23:08:13.000,253,11067114,123765,0,1725923292,13774.91219417999,130.6224227700004,53211.93333888001
2024-09-09,23:08:14.000,253,11067142,123925,0,1725923293,13774.87177631999,130.54488234000019,53211.891416160004
2024-09-09,23:08:15.000,253,11067141,124165,0,1725923294,13774.797676909999,130.5096366900034,53211.891416160004
2024-09-09,23:08:16.000,253,11067140,123965,0,1725923295,13774.750522739989,130.44619452000188,53211.87744192
2024-09-09,23:08:17.000,253,11067173,123885,0,1725923296,13774.696632259998,130.43914539000252,53211.83551920001
2024-09-09,23:08:18.000,253,11067120,123805,0,1725923297,13774.555169749998,130.43209626000316,53211.78660936001
2024-09-09,23:08:19.000,253,11067123,123765,0,1725923298,13774.460861409993,130.4109488699978,53211.76564800001
2024-09-09,23:08:20.000,253,11067154,124005,0,1725923299,13774.366553070002,130.4109488699978,53211.688789679996
2024-09-09,23:08:21.000,253,11067108,123805,0,1725923300,13774.272244729997,130.37570322000101,53211.66782832001
2024-09-09,23:08:22.000,253,11067051,124005,0,1725923301,13774.204881630001,130.40389973999845,53211.625905600005
2024-09-09,23:08:23.000,253,11067098,124165,0,1725923302,13774.137518529991,130.4109488699978,53211.61193136
2024-09-09,23:08:24.000,253,11067185,124445,0,1725923303,13774.090364359996,130.40389973999845,53211.56302152
2024-09-09,23:08:25.000,253,11067141,124005,0,1725923304,13774.03647387999,130.36865409000166,53211.556034400004
2024-09-09,23:08:26.000,253,11067160,123925,0,1725923305,13774.009528639996,130.3968506099991,53211.59795712001
2024-09-09,23:08:27.000,253,11067161,124165,0,1725923306,13773.91522029999,130.40389973999845,53211.52808592001
2024-09-09,23:08:28.000,253,11067103,124325,0,1725923307,13773.85459350999,130.41799800000445,53211.507124560005
2024-09-09,23:08:29.000,253,11067133,124005,0,1725923308,13773.79396671999,130.40389973999845,53211.50013744001
2024-09-09,23:08:30.000,253,11067168,124325,0,1725923309,13773.726603619994,130.40389973999845,53211.47917608001
2024-09-09,23:08:31.000,253,11067111,124325,0,1725923310,13773.679449449999,130.37570322000101,53211.521098799996
2024-09-09,23:08:32.000,253,11067088,124085,0,1725923311,13773.63229527999,130.3616049600023,53211.45122760001
2024-09-09,23:08:33.000,253,11067077,124005,0,1725923312,13773.571668489989,130.32635930999822,53211.47917608001
2024-09-09,23:08:34.000,253,11067095,124165,0,1725923313,13773.490832769989,130.25586801000463,53211.458214720005
2024-09-09,23:08:35.000,253,11067148,124085,0,1725923314,13773.416733359998,130.22767148999992,53211.50013744001
2024-09-09,23:08:36.000,253,11067123,124165,0,1725923315,13773.383051809993,130.17127844999777,53211.54904728001
2024-09-09,23:08:37.000,253,11067110,124045,0,1725923316,13773.295479779998,130.12898367000162,53211.44424048
2024-09-09,23:08:38.000,253,11067172,124125,0,1725923317,13773.275270849997,130.13603280000098,53211.43725336
2024-09-09,23:08:39.000,253,11067120,124165,0,1725923318,13773.214644059997,130.05849237000075,53211.43725336
2024-09-09,23:08:40.000,253,11067106,124365,0,1725923319,13773.241589299992,129.98800106999988,53211.4861632
2024-09-09,23:08:41.000,253,11067174,124285,0,1725923320,13773.187698820002,129.99505019999924,53211.43725336
2024-09-09,23:08:42.000,253,11067110,124325,0,1725923321,13773.194435129997,129.91046063999966,53211.416292
2024-09-09,23:08:43.000,253,11067098,124485,0,1725923322,13773.214644059997,129.83292020999943,53211.44424048
2024-09-09,23:08:44.000,253,11067138,125085,0,1725923323,13773.187698820002,129.8399693399988,53211.45122760001
2024-09-09,23:08:45.000,253,11067133,124685,0,1725923324,13773.167489890002,129.8188219500007,53211.43026624001
2024-09-09,23:08:46.000,253,11067143,124485,0,1725923325,13773.140544649992,129.81177282000135,53211.37436928
2024-09-09,23:08:47.000,253,11067120,124725,0,1725923326,13773.046236310001,129.73423239000113,53211.388343520004
2024-09-09,23:08:48.000,253,11067110,124805,0,1725923327,13773.005818450001,129.72718326000177,53211.40231776001
2024-09-09,23:08:49.000,253,11067124,124685,0,1725923328,13772.958664279991,129.71308500000305,53211.36738216
2024-09-09,23:08:50.000,253,11067115,124125,0,1725923329,13772.911510109996,129.73423239000113,53211.388343520004
2024-09-09,23:08:51.000,253,11067121,124125,0,1725923330,13772.891301179996,129.6919376099977,53211.40231776001
2024-09-09,23:08:52.000,253,11067122,124205,0,1725923331,13772.857619629991,129.76947803999792,53211.38135640001
2024-09-09,23:08:53.000,253,11067120,123965,0,1725923332,13772.80372915,129.8188219500007,53211.37436928
2024-09-09,23:08:54.000,253,11067151,124325,0,1725923333,13772.74310236,129.84701846999815,53211.388343520004
2024-09-09,23:08:55.000,253,11067175,124405,0,1725923334,13772.64205771,129.87521499000286,53211.39533064
2024-09-09,23:08:56.000,253,11067090,124325,0,1725923335,13772.567958299995,129.88931325000158,53211.43026624001
2024-09-09,23:08:57.000,253,11067157,124085,0,1725923336,13772.47364995999,129.88226412000222,53211.37436928
2024-09-09,23:08:58.000,253,11067072,124205,0,1725923337,13772.399550549999,129.88931325000158,53211.31148520001
2024-09-09,23:08:59.000,253,11067100,124245,0,1725923338,13772.291769589989,129.8188219500007,53211.23462688001
2024-09-09,23:09:00.000,253,11067101,124165,0,1725923339,13772.285033279994,129.84701846999815,53211.26956248
2024-09-09,23:09:01.000,253,11067139,124125,0,1725923340,13772.231142799988,129.82587108000007,53211.21366552001
2024-09-09,23:09:02.000,253,11067118,124485,0,1725923341,13772.197461249998,129.78357630000392,53211.171742800005
2024-09-09,23:09:03.000,253,11067118,124125,0,1725923342,13772.163779699993,129.79062543000327,53211.185717039996
2024-09-09,23:09:04.000,253,11067130,124325,0,1725923343,13772.136834459998,129.79062543000327,53211.14379432001
2024-09-09,23:09:05.000,253,11067153,124085,0,1725923344,13772.055998739997,129.78357630000392,53211.1368072
2024-09-09,23:09:06.000,253,11067114,124205,0,1725923345,13772.015580879997,129.72718326000177,53211.10885872
2024-09-09,23:09:07.000,253,11067105,124325,0,1725923346,13771.948217780002,129.64964283000154,53211.122832960005
2024-09-09,23:09:08.000,253,11067106,123965,0,1725923347,13771.907799920002,129.63554457000282,53211.1018716
2024-09-09,23:09:09.000,253,11067101,124045,0,1725923348,13771.847173130001,129.63554457000282,53211.11584584001
2024-09-09,23:09:10.000,253,11067120,124005,0,1725923349,13771.840436819992,129.5932497899994,53211.09488448001
2024-09-09,23:09:11.000,253,11067119,124485,0,1725923350,13771.806755270001,129.5721024000013,53211.122832960005
2024-09-09,23:09:12.000,253,11067082,123765,0,1725923351,13771.739392169991,129.56505327000195,53211.05994888
2024-09-09,23:09:13.000,253,11067126,123965,0,1725923352,13771.68550169,129.4945619700011,53211.04597464001
2024-09-09,23:09:14.000,253,11067091,124165,0,1725923353,13771.692237999996,129.4452180599983,53211.1018716
2024-09-09,23:09:15.000,253,11067148,123965,0,1725923354,13771.672029069996,129.48751284000173,53211.0320004
2024-09-09,23:09:16.000,253,11067104,124685,0,1725923355,13771.651820139996,129.50161110000045,53211.004051920005
2024-09-09,23:09:17.000,253,11067089,124125,0,1725923356,13771.712446929996,129.54390588000388,53210.99007768
2024-09-09,23:09:18.000,253,11067073,124085,0,1725923357,13771.725919550001,129.52980761999788,53211.004051920005
2024-09-09,23:09:19.000,253,11067145,124325,0,1725923358,13771.70571062,129.60029891999875,53211.073923120006
2024-09-09,23:09:20.000,253,11067086,124325,0,1725923359,13771.692237999996,129.6566919600009,53211.05994888
2024-09-09,23:09:21.000,253,11067169,124125,0,1725923360,13771.739392169991,129.7201341300024,53211.09488448001
2024-09-09,23:09:22.000,253,11067105,124125,0,1725923361,13771.712446929996,129.8399693399988,53211.11584584001
2024-09-09,23:09:23.000,253,11067078,124085,0,1725923362,13771.725919550001,129.91046063999966,53211.16475568001
2024-09-09,23:09:24.000,253,11067100,124005,0,1725923363,13771.732655859996,129.98095194000052,53211.15078144
2024-09-09,23:09:25.000,253,11067189,123565,0,1725923364,13771.712446929996,130.03734498000267,53211.10885872
2024-09-09,23:09:26.000,253,11067075,124165,0,1725923365,13771.68550169,130.04439411000203,53211.15776856
2024-09-09,23:09:27.000,253,11067131,124325,0,1725923366,13771.793282649996,130.14308193000033,53211.220652640004
2024-09-09,23:09:28.000,253,11067134,124045,0,1725923367,13771.719183239991,130.17127844999777,53211.2066784
2024-09-09,23:09:29.000,253,11067142,123965,0,1725923368,13771.779810029991,130.2135732300012,53211.2765496
2024-09-09,23:09:30.000,253,11067096,124165,0,1725923369,13771.779810029991,130.22062236000056,53211.29751096
2024-09-09,23:09:31.000,253,11067153,124045,0,1725923370,13771.752864789996,130.1783275800044,53211.26257536001
2024-09-09,23:09:32.000,253,11067068,123965,0,1725923371,13771.698974309991,130.19947497000248,53211.290523840005
2024-09-09,23:09:33.000,253,11067078,123965,0,1725923372,13771.698974309991,130.13603280000098,53211.32545944
2024-09-09,23:09:34.000,253,11067151,123965,0,1725923373,13771.712446929996,130.18537671000377,53211.33244656001
2024-09-09,23:09:35.000,253,11067120,124205,0,1725923374,13771.651820139996,130.1642293199984,53211.416292
2024-09-09,23:09:36.000,253,11067127,123844,0,1725923375,13771.631611209996,130.12193454000226,53211.43026624001
2024-09-09,23:09:37.000,253,11067093,123844,0,1725923376,13771.58445704,130.09373802000482,53211.47218896
2024-09-09,23:09:38.000,253,11067150,123925,0,1725923377,13771.58445704,130.0161975900046,53211.45122760001
2024-09-09,23:09:39.000,253,11067131,124125,0,1725923378,13771.56424811,129.91046063999966,53211.47218896
2024-09-09,23:09:40.000,253,11067137,123885,0,1725923379,13771.570984419996,129.8681658600035,53211.54904728001
2024-09-09,23:09:41.000,253,11067104,123765,0,1725923380,13771.59792965999,129.82587108000007,53211.53507304
2024-09-09,23:09:42.000,253,11067149,124165,0,1725923381,13771.550775489995,129.74833064999984,53211.576995760006
2024-09-09,23:09:43.000,253,11067132,124045,0,1725923382,13771.58445704,129.76242890999856,53211.576995760006
2024-09-09,23:09:44.000,253,11067091,124085,0,1725923383,13771.52383025,129.72718326000177,53211.65385408
2024-09-09,23:09:45.000,253,11067128,123885,0,1725923384,13771.530566559995,129.71308500000305,53211.625905600005
2024-09-09,23:09:46.000,253,11067085,124005,0,1725923385,13771.54403918,129.7553797799992,53211.674815440005
2024-09-09,23:09:47.000,253,11067084,123925,0,1725923386,13771.51709393999,129.74128152000048,53211.69577680001
2024-09-09,23:09:48.000,253,11067090,124205,0,1725923387,13771.53730286999,129.69898674000433,53211.7307124
2024-09-09,23:09:49.000,253,11067149,123645,0,1725923388,13771.530566559995,129.74833064999984,53211.77962224
2024-09-09,23:09:50.000,253,11067114,123605,0,1725923389,13771.61813858999,129.7553797799992,53211.77962224
2024-09-09,23:09:51.000,253,11067098,123805,0,1725923390,13771.638347519991,129.8188219500007,53211.83551920001
2024-09-09,23:09:52.000,253,11067088,124045,0,1725923391,13771.68550169,129.89636238000094,53211.87744192
2024-09-09,23:09:53.000,253,11067136,124125,0,1725923392,13771.773073719996,130.0161975900046,53211.98923584
2024-09-09,23:09:54.000,253,11067134,124045,0,1725923393,13771.793282649996,130.0866888899982,53211.9752616
2024-09-09,23:09:55.000,253,11067100,124085,0,1725923394,13771.759601099991,130.19947497000248,53211.95430024001
2024-09-09,23:09:56.000,253,11067095,123805,0,1725923395,13771.820227889992,130.34750670000358,53212.03814568
2024-09-09,23:09:57.000,253,11067130,123805,0,1725923396,13771.779810029991,130.43914539000252,53212.10102976001
2024-09-09,23:09:58.000,253,11067087,123965,0,1725923397,13771.867382060002,130.59422625000298,53212.17090096001
2024-09-09,23:09:59.000,253,11067078,124085,0,1725923398,13771.840436819992,130.70701233,53212.21981080001
2024-09-09,23:10:00.000,253,11067108,123885,0,1725923399,13771.833700509997,130.8057001499983,53212.19884944001
2024-09-09,23:10:01.000,253,11067114,123844,0,1725923400,13771.826964200001,130.93258449000132,53212.177888080005
2024-09-09,23:10:02.000,253,11067147,123925,0,1725923401,13771.860645749992,131.0806162200024,53212.31064336
2024-09-09,23:10:03.000,253,11067088,123645,0,1725923402,13771.840436819992,131.19340229999943,53212.345578960005
2024-09-09,23:10:04.000,253,11067143,123885,0,1725923403,13771.833700509997,131.34143403000053,53212.38051456
2024-09-09,23:10:05.000,253,11067101,123925,0,1725923404,13771.874118369997,131.48946576000162,53212.47833424
2024-09-09,23:10:06.000,253,11067131,123805,0,1725923405,13771.793282649996,131.58110445000057,53212.4294244
2024-09-09,23:10:07.000,253,11067111,123685,0,1725923406,13771.779810029991,131.7220870500023,53212.583141040006
2024-09-09,23:10:08.000,253,11067078,124325,0,1725923407,13771.813491579996,131.84897138999804,53212.583141040006
2024-09-09,23:10:09.000,253,11067115,124325,0,1725923408,13771.928008850002,132.0181505100045,53212.66698648
2024-09-09,23:10:10.000,253,11067122,123885,0,1725923409,13771.934745159997,132.23667353999917,53212.729870560004
2024-09-09,23:10:11.000,253,11067133,124685,0,1725923410,13771.907799920002,132.40585265999835,53212.76480616
2024-09-09,23:10:12.000,253,11067082,124325,0,1725923411,13771.907799920002,132.5891300400035,53212.78576752
2024-09-09,23:10:13.000,253,11067069,123645,0,1725923412,13771.954954089997,132.75126003000332,53212.799741760005
2024-09-09,23:10:14.000,253,11067158,124165,0,1725923413,13771.975163019997,132.99093045000336,53212.92550992
2024-09-09,23:10:15.000,253,11067092,123765,0,1725923414,13771.995371949997,133.2024043499987,53212.897561440004
2024-09-09,23:10:16.000,253,11067085,123725,0,1725923415,13772.002108259992,133.43502563999937,53212.98140688
2024-09-09,23:10:17.000,253,11067139,123485,0,1725923416,13771.961690399992,133.66764693000005,53213.05826520001
2024-09-09,23:10:18.000,253,11067101,124005,0,1725923417,13771.954954089997,133.89321909000137,53213.12813640001
2024-09-09,23:10:19.000,253,11067140,123685,0,1725923418,13771.948217780002,134.09059472999797,53213.163072
2024-09-09,23:10:20.000,253,11067092,123805,0,1725923419,13771.948217780002,134.2809212400025,53213.22595608001
2024-09-09,23:10:21.000,253,11067142,123725,0,1725923420,13771.968426710002,134.45714949000103,53213.28185304
2024-09-09,23:10:22.000,253,11067138,123925,0,1725923421,13771.995371949997,134.69681991000107,53213.37967272
2024-09-09,23:10:23.000,253,11067058,123885,0,1725923422,13772.062735049993,134.9364903300011,53213.45653104
2024-09-09,23:10:24.000,253,11067150,123485,0,1725923423,13772.143570769993,135.13386596999771,53213.48447952
2024-09-09,23:10:25.000,253,11067155,123565,0,1725923424,13772.285033279994,135.31714335000288,53213.60326056
2024-09-09,23:10:26.000,253,11067104,123645,0,1725923425,13772.379341619999,135.5920594199997,53213.66614464
2024-09-09,23:10:27.000,253,11067088,124005,0,1725923426,13772.45344102999,135.79648419000296,53213.68011888001
2024-09-09,23:10:28.000,253,11067113,123844,0,1725923427,13772.527540439994,135.9727124400015,53213.77095144
2024-09-09,23:10:29.000,253,11067106,123805,0,1725923428,13772.588167229995,136.22648112000024,53213.77793856001
2024-09-09,23:10:30.000,253,11067124,123685,0,1725923429,13772.66226664,136.4309058900035,53213.86877112
2024-09-09,23:10:31.000,253,11067057,123325,0,1725923430,13772.77678390999,136.68467457000224,53213.861784
2024-09-09,23:10:32.000,253,11067069,123485,0,1725923431,13772.81720176999,136.95959063999908,53213.96659080001
2024-09-09,23:10:33.000,253,11067075,123485,0,1725923432,13772.918246419991,137.1499171500036,53214.0015264
2024-09-09,23:10:34.000,253,11067131,123405,0,1725923433,13772.965400590001,137.36139104999893,53214.07838472
2024-09-09,23:10:35.000,253,11067147,123844,0,1725923434,13773.012554759996,137.5446684300041,53214.16921728
2024-09-09,23:10:36.000,253,11067065,123685,0,1725923435,13773.086654170002,137.74909320000006,53214.2460756
2024-09-09,23:10:37.000,253,11067146,123925,0,1725923436,13773.180962509992,137.93237057999795,53214.25306272001
2024-09-09,23:10:38.000,253,11067123,123525,0,1725923437,13773.268534540002,138.06630405000033,53214.36485664
2024-09-09,23:10:39.000,253,11067062,123365,0,1725923438,13773.356106569998,138.22843404000014,53214.37184376
2024-09-09,23:10:40.000,253,11067158,123485,0,1725923439,13773.396524429998,138.3482692500038,53214.44870208001
2024-09-09,23:10:41.000,253,11067177,123445,0,1725923440,13773.436942289998,138.46105533000082,53214.476650560006
2024-09-09,23:10:42.000,253,11067132,123565,0,1725923441,13773.504305389994,138.53154663000169,53214.51857328001
2024-09-09,23:10:43.000,253,11067089,123565,0,1725923442,13773.490832769989,138.61613619000127,53214.574470240004
2024-09-09,23:10:44.000,253,11067104,123525,0,1725923443,13773.517778009998,138.65138183999807,53214.65132856
2024-09-09,23:10:45.000,253,11067136,123605,0,1725923444,13773.605350039994,138.67957836000278,53214.72818688
2024-09-09,23:10:46.000,253,11067093,123485,0,1725923445,13773.605350039994,138.6936766200015,53214.72818688
2024-09-09,23:10:47.000,253,11067135,123685,0,1725923446,13773.625558969994,138.73597139999765,53214.7701096
2024-09-09,23:10:48.000,253,11067083,123525,0,1725923447,13773.639031589999,138.757118790003,53214.79805808
2024-09-09,23:10:49.000,253,11067072,123605,0,1725923448,13773.69965838,138.6936766200015,53214.80504520001
2024-09-09,23:10:50.000,253,11067075,123525,0,1725923449,13773.847857199995,138.68662749000214,53214.81901944
2024-09-09,23:10:51.000,253,11067088,123365,0,1725923450,13773.88153875,138.63728357999935,53214.88889064
2024-09-09,23:10:52.000,253,11067128,123445,0,1725923451,13774.02300126,138.63023445,53214.79805808
2024-09-09,23:10:53.000,253,11067103,123285,0,1725923452,13774.12404591,138.5949888000032,53214.88190352001
2024-09-09,23:10:54.000,253,11067178,123405,0,1725923453,13774.225090560001,138.53859576000104,53214.8749164
2024-09-09,23:10:55.000,253,11067147,123485,0,1725923454,13774.339607829992,138.55974314999912,53214.930813360006
2024-09-09,23:10:56.000,253,11067127,123365,0,1725923455,13774.481070339993,138.50335011000425,53214.909852000004
2024-09-09,23:10:57.000,253,11067146,123165,0,1725923456,13774.629269159988,138.41876055000466,53214.930813360006
2024-09-09,23:10:58.000,253,11067142,123645,0,1725923457,13774.710104879989,138.3341709899978,53215.028633040005
2024-09-09,23:10:59.000,253,11067111,123445,0,1725923458,13774.817885839999,138.22843404000014,53214.958761840004
2024-09-09,23:11:00.000,253,11067088,123485,0,1725923459,13774.945875729994,138.172040999998,53214.99369744
2024-09-09,23:11:01.000,253,11067060,123605,0,1725923460,13775.07386561999,138.0522057900016,53215.02164592001
2024-09-09,23:11:02.000,253,11067090,123565,0,1725923461,13775.188382889995,137.9041740600005,53215.02164592001
2024-09-09,23:11:03.000,253,11067069,123325,0,1725923462,13775.316372779991,137.74909320000006,53215.02164592001
2024-09-09,23:11:04.000,253,11067138,123325,0,1725923463,13775.471307909997,137.60106146999897,53215.05658152
2024-09-09,23:11:05.000,253,11067133,123405,0,1725923464,13775.680133519993,137.40368583000236,53215.06356864
2024-09-09,23:11:06.000,253,11067122,123325,0,1725923465,13775.841804959993,137.31204714000341,53215.08453
2024-09-09,23:11:07.000,253,11067142,123445,0,1725923466,13776.05063056999,137.13581889000488,53215.07055576001
2024-09-09,23:11:08.000,253,11067049,123165,0,1725923467,13776.205565699995,137.00893455000187,53215.11247848
2024-09-09,23:11:09.000,253,11067085,123165,0,1725923468,13776.427863929996,136.9031976000042,53215.10549136
2024-09-09,23:11:10.000,253,11067080,123165,0,1725923469,13776.636689539991,136.71992021999904,53215.14042696001
2024-09-09,23:11:11.000,253,11067134,123325,0,1725923470,13776.778152049992,136.57188848999795,53215.13343984
2024-09-09,23:11:12.000,253,11067095,123205,0,1725923471,13776.939823489993,136.42385676000413,53215.11946560001
2024-09-09,23:11:13.000,253,11067116,123685,0,1725923472,13777.074549689998,136.36041459000262,53215.1544012
2024-09-09,23:11:14.000,253,11067101,123405,0,1725923473,13777.229484819989,136.27582503000303,53215.16837544001
2024-09-09,23:11:15.000,253,11067167,123005,0,1725923474,13777.344002089994,136.1841863400041,53215.196323920005
2024-09-09,23:11:16.000,253,11067100,123245,0,1725923475,13777.51240983999,136.0714002599998,53215.2242724
2024-09-09,23:11:17.000,253,11067100,123365,0,1725923476,13777.61345448999,136.00090895999892,53215.17536256
2024-09-09,23:11:18.000,253,11067129,123245,0,1725923477,13777.74144438,135.93041765999806,53215.21728528001
2024-09-09,23:11:19.000,253,11067119,123285,0,1725923478,13777.842489030001,135.84582809999847,53215.294143600004
2024-09-09,23:11:20.000,253,11067062,123165,0,1725923479,13778.010896779997,135.7400911500008,53215.25920800001
2024-09-09,23:11:21.000,253,11067089,123365,0,1725923480,13778.132150359997,135.66255072000058,53215.33606632001
2024-09-09,23:11:22.000,253,11067118,123285,0,1725923481,13778.280349179993,135.55681377000292,53215.27318224
2024-09-09,23:11:23.000,253,11067109,123405,0,1725923482,13778.415075379999,135.40173291000247,53215.315104960006
2024-09-09,23:11:24.000,253,11067120,123165,0,1725923483,13778.543065269994,135.31714335000288,53215.32209208
2024-09-09,23:11:25.000,253,11067082,123085,0,1725923484,13778.71820933,135.1832098800005,53215.28016936
2024-09-09,23:11:26.000,253,11067065,123205,0,1725923485,13778.886617079996,135.13386596999771,53215.294143600004
2024-09-09,23:11:27.000,253,11067117,123045,0,1725923486,13779.068497449996,135.05632554000476,53215.3290792
2024-09-09,23:11:28.000,253,11067078,123325,0,1725923487,13779.189751029997,134.9364903300011,53215.34305344
2024-09-09,23:11:29.000,253,11067094,123525,0,1725923488,13779.412049259998,134.84485164000216,53215.412924640004
2024-09-09,23:11:30.000,253,11067056,123045,0,1725923489,13779.513093909998,134.80255685999873,53215.37798904
2024-09-09,23:11:31.000,253,11067097,122725,0,1725923490,13779.70844689999,134.7109181699998,53215.42689888001
2024-09-09,23:11:32.000,253,11067125,123365,0,1725923491,13779.87011833999,134.5769847000047,53215.44786024
2024-09-09,23:11:33.000,253,11067094,123085,0,1725923492,13779.984635609995,134.4430512300023,53215.461834480004
2024-09-09,23:11:34.000,253,11067093,123205,0,1725923493,13780.186724909996,134.32321601999865,53215.49677008
2024-09-09,23:11:35.000,253,11067118,122965,0,1725923494,13780.314714799992,134.18928255000355,53215.50375720001
2024-09-09,23:11:36.000,253,11067129,122965,0,1725923495,13780.516804099992,134.0694473399999,53215.55965416
2024-09-09,23:11:37.000,253,11067121,123245,0,1725923496,13780.658266609993,133.9848577800003,53215.531705680005
2024-09-09,23:11:38.000,253,11067114,123085,0,1725923497,13780.813201739998,133.85797344000457,53215.58760264
2024-09-09,23:11:39.000,253,11067124,123045,0,1725923498,13781.001818419994,133.70994171000348,53215.58760264
2024-09-09,23:11:40.000,253,11067120,123125,0,1725923499,13781.11633569,133.51961519999895,53215.58760264
2024-09-09,23:11:41.000,253,11067110,122765,0,1725923500,13781.352106539991,133.45617303000472,53215.580615520004
2024-09-09,23:11:42.000,253,11067092,123005,0,1725923501,13781.513777979992,133.33633782000106,53215.629525360004
2024-09-09,23:11:43.000,253,11067084,123325,0,1725923502,13781.641767870002,133.15306044000317,53215.61555112
2024-09-09,23:11:44.000,253,11067136,123325,0,1725923503,13781.864066099988,133.04027435999888,53215.608564
2024-09-09,23:11:45.000,253,11067115,123325,0,1725923504,13782.086364329989,132.90634089000378,53215.63651248
2024-09-09,23:11:46.000,253,11067164,123365,0,1725923505,13782.19414529,132.8358495900029,53215.650486720006
2024-09-09,23:11:47.000,253,11067135,123205,0,1725923506,13782.362553039995,132.69486699000117,53215.66446096
2024-09-09,23:11:48.000,253,11067091,122965,0,1725923507,13782.47707031,132.59617917000287,53215.74131928001
2024-09-09,23:11:49.000,253,11067103,122685,0,1725923508,13782.584851269996,132.49749135000457,53215.748306400004
2024-09-09,23:11:50.000,253,11067129,123125,0,1725923509,13782.685895919996,132.34945962000347,53215.769267760006
2024-09-09,23:11:51.000,253,11067144,123045,0,1725923510,13782.739786400001,132.1520839799996,53215.79022912001
2024-09-09,23:11:52.000,253,11067127,122885,0,1725923511,13782.813885809992,132.0181505100045,53215.818177600006
2024-09-09,23:11:53.000,253,11067062,123325,0,1725923512,13782.874512599992,131.8842170400021,53215.83913896001
2024-09-09,23:11:54.000,253,11067130,123005,0,1725923513,13782.948612009997,131.7220870500023,53215.84612608
2024-09-09,23:11:55.000,253,11067080,122965,0,1725923514,13782.989029869997,131.59520270999928,53215.9229844
2024-09-09,23:11:56.000,253,11067110,123205,0,1725923515,13782.968820939997,131.48946576000162,53215.88804880001
2024-09-09,23:11:57.000,253,11067121,123085,0,1725923516,13782.989029869997,131.38372881000396,53215.88804880001
2024-09-09,23:11:58.000,253,11067117,123365,0,1725923517,13782.962084630002,131.27799185999902,53215.8531132
2024-09-09,23:11:59.000,253,11067103,123245,0,1725923518,13782.995766179993,131.12996012999793,53215.88804880001
2024-09-09,23:12:00.000,253,11067103,123005,0,1725923519,13782.975557249993,131.0524196999977,53215.89503592
2024-09-09,23:12:01.000,253,11067104,122965,0,1725923520,13782.908194149997,130.90438797000388,53215.80420336
2024-09-09,23:12:02.000,253,11067111,123125,0,1725923521,13782.854303669992,130.81274927999766,53215.83913896001
2024-09-09,23:12:03.000,253,11067115,122965,0,1725923522,13782.786940569997,130.72111058999872,53215.81119048001
2024-09-09,23:12:04.000,253,11067103,123125,0,1725923523,13782.712841159992,130.6083245100017,53215.83913896001
2024-09-09,23:12:05.000,253,11067103,123365,0,1725923524,13782.625269129996,130.5096366900034,53215.783242
2024-09-09,23:12:06.000,253,11067096,123245,0,1725923525,13782.55116971999,130.37570322000101,53215.75529352
2024-09-09,23:12:07.000,253,11067105,122965,0,1725923526,13782.463597689995,130.28406453000207,53215.75529352
2024-09-09,23:12:08.000,253,11067075,122845,0,1725923527,13782.362553039995,130.15718018999905,53215.7133708
2024-09-09,23:12:09.000,253,11067086,123125,0,1725923528,13782.26824469999,130.05849237000075,53215.72734504
2024-09-09,23:12:10.000,253,11067122,123365,0,1725923529,13782.160463739994,129.93160802999773,53215.68542232
2024-09-09,23:12:11.000,253,11067089,123085,0,1725923530,13782.079628019994,129.85406760000478,53215.54567992
2024-09-09,23:12:12.000,253,11067078,122925,0,1725923531,13782.025737539989,129.73423239000113,53215.55266704001
2024-09-09,23:12:13.000,253,11067069,122925,0,1725923532,13781.911220269998,129.6073480499981,53215.41991176
2024-09-09,23:12:14.000,253,11067142,123245,0,1725923533,13781.850593479998,129.45226718999766,53215.45484736001
2024-09-09,23:12:15.000,253,11067136,123005,0,1725923534,13781.749548829997,129.31833372000256,53215.37798904
2024-09-09,23:12:16.000,253,11067107,123005,0,1725923535,13781.668713109997,129.18440025000018,53215.35004056
2024-09-09,23:12:17.000,253,11067150,122925,0,1725923536,13781.574404769992,129.0645650400038,53215.30113072
2024-09-09,23:12:18.000,253,11067120,123125,0,1725923537,13781.453151189991,128.93063157000142,53215.23125952
2024-09-09,23:12:19.000,253,11067020,123165,0,1725923538,13781.33189760999,128.81079635999777,53215.14042696001
2024-09-09,23:12:20.000,253,11067049,123085,0,1725923539,13781.244325579995,128.68391202000203,53215.08453
2024-09-09,23:12:21.000,253,11067144,123365,0,1725923540,13781.123071999995,128.51473290000285,53215.09151712001
2024-09-09,23:12:22.000,253,11067043,123285,0,1725923541,13781.04897258999,128.38079943000048,53215.03562016
2024-09-09,23:12:23.000,253,11067144,123005,0,1725923542,13780.934455319999,128.27506248000282,53214.98671032
2024-09-09,23:12:24.000,253,11067094,123325,0,1725923543,13780.826674359989,128.13407988000108,53214.8749164
2024-09-09,23:12:25.000,253,11067169,123165,0,1725923544,13780.786256499989,127.97194989000127,53214.88190352001
2024-09-09,23:12:26.000,253,11067064,123125,0,1725923545,13780.718893399993,127.84506554999825,53214.812032320006
2024-09-09,23:12:27.000,253,11067084,123165,0,1725923546,13780.644793989988,127.76752511999803,53214.77709672
2024-09-09,23:12:28.000,253,11067129,123285,0,1725923547,13780.570694579998,127.69703382000444,53214.72119976
2024-09-09,23:12:29.000,253,11067109,123005,0,1725923548,13780.476386239992,127.5912968699995,53214.623380080004
2024-09-09,23:12:30.000,253,11067108,123045,0,1725923549,13780.382077900002,127.52080556999863,53214.54652176001
2024-09-09,23:12:31.000,253,11067167,122805,0,1725923550,13780.341660040001,127.45031426999776,53214.623380080004
2024-09-09,23:12:32.000,253,11067175,123285,0,1725923551,13780.233879079991,127.37982297000417,53214.476650560006
2024-09-09,23:12:33.000,253,11067092,123285,0,1725923552,13780.153043359991,127.27408601999923,53214.44870208001
2024-09-09,23:12:34.000,253,11067166,123205,0,1725923553,13780.13957074,127.25293863000115,53214.46966344001
2024-09-09,23:12:35.000,253,11067163,123525,0,1725923554,13780.03178977999,127.14720168000349,53214.36485664
2024-09-09,23:12:36.000,253,11067060,123285,0,1725923555,13779.944217749995,127.04146472999855,53214.37184376
2024-09-09,23:12:37.000,253,11067058,123325,0,1725923556,13779.883590959995,126.92162952000217,53214.37883088001
2024-09-09,23:12:38.000,253,11067091,123285,0,1725923557,13779.694974279999,126.7876960499998,53214.32293392
2024-09-09,23:12:39.000,253,11067145,123325,0,1725923558,13779.614138559999,126.6396643199987,53214.29498544
2024-09-09,23:12:40.000,253,11067132,123245,0,1725923559,13779.438994499993,126.51982911000232,53214.2460756
2024-09-09,23:12:41.000,253,11067138,123165,0,1725923560,13779.263850440002,126.33655173000443,53214.21114000001
2024-09-09,23:12:42.000,253,11067103,123525,0,1725923561,13779.055024829991,126.16737260999798,53214.15524304
2024-09-09,23:12:43.000,253,11067109,123165,0,1725923562,13778.866408149996,126.05458653000096,53214.14825592
2024-09-09,23:12:44.000,253,11067155,123365,0,1725923563,13778.73168194999,125.92770218999794,53214.12729456
2024-09-09,23:12:45.000,253,11067146,123285,0,1725923564,13778.52959264999,125.78671959000349,53214.06441048001
2024-09-09,23:12:46.000,253,11067127,123245,0,1725923565,13778.354448589998,125.65278612000111,53214.07838472
2024-09-09,23:12:47.000,253,11067147,123005,0,1725923566,13778.138886669993,125.54704917000345,53214.022487760005
2024-09-09,23:12:48.000,253,11067090,123285,0,1725923567,13778.004160470002,125.47655787000258,53213.94562944001
2024-09-09,23:12:49.000,253,11067116,123325,0,1725923568,13777.835752719991,125.391968310003,53213.952616560004
2024-09-09,23:12:50.000,253,11067147,123365,0,1725923569,13777.734708069991,125.33557527000085,53213.89671960001
2024-09-09,23:12:51.000,253,11067115,123005,0,1725923570,13777.55282769999,125.25803484000062,53213.854796880005
2024-09-09,23:12:52.000,253,11067163,123365,0,1725923571,13777.43157411999,125.2439365800019,53213.83383552
2024-09-09,23:12:53.000,253,11067072,122885,0,1725923572,13777.303584229994,125.21574006000446,53213.81287416
2024-09-09,23:12:54.000,253,11067162,123165,0,1725923573,13777.189066959989,125.17344528000103,53213.77095144
2024-09-09,23:12:55.000,253,11067178,123205,0,1725923574,13777.108231239989,125.1452487600036,53213.71505448
2024-09-09,23:12:56.000,253,11067114,123245,0,1725923575,13777.034131829998,125.13115050000488,53213.7220416
2024-09-09,23:12:57.000,253,11067129,123245,0,1725923576,13776.845515150002,125.1452487600036,53213.687106000005
2024-09-09,23:12:58.000,253,11067062,123045,0,1725923577,13776.710788949997,125.08885572000145,53213.69409312
2024-09-09,23:12:59.000,253,11067090,123245,0,1725923578,13776.596271679991,125.04656093999802,53213.63120904001
2024-09-09,23:13:00.000,253,11067113,123365,0,1725923579,13776.47501809999,125.02541354999994,53213.68011888001
2024-09-09,23:13:01.000,253,11067107,123125,0,1725923580,13776.33355558999,124.97606964000443,53213.64518328
2024-09-09,23:13:02.000,253,11067145,123245,0,1725923581,13776.19209307999,124.96197137999843,53213.638196160005
2024-09-09,23:13:03.000,253,11067097,122845,0,1725923582,13775.983267469994,124.86328356000013,53213.63120904001
2024-09-09,23:13:04.000,253,11067148,122925,0,1725923583,13775.814859719998,124.82098878000397,53213.59627344
2024-09-09,23:13:05.000,253,11067098,123405,0,1725923584,13775.619506729992,124.70820269999967,53213.55435072
2024-09-09,23:13:06.000,253,11067154,123485,0,1725923585,13775.390472189996,124.6518096600048,53213.57531208
2024-09-09,23:13:07.000,253,11067152,123245,0,1725923586,13775.208591819995,124.55312183999922,53213.54037648001
2024-09-09,23:13:08.000,253,11067112,123365,0,1725923587,13774.95934835,124.49672880000435,53213.51242800001
2024-09-09,23:13:09.000,253,11067102,123045,0,1725923588,13774.743786429994,124.45443402000092,53213.52640224
2024-09-09,23:13:10.000,253,11067112,123245,0,1725923589,13774.568642369988,124.42623750000348,53213.4774924
2024-09-09,23:13:11.000,253,11067112,123005,0,1725923590,13774.332871519997,124.38394272000005,53213.4774924
2024-09-09,23:13:12.000,253,11067104,123205,0,1725923591,13774.10383698,124.41918837000412,53213.46351816001
2024-09-09,23:13:13.000,253,11067121,123165,0,1725923592,13773.908483989995,124.4403357600022,53213.470505280005
2024-09-09,23:13:14.000,253,11067126,122925,0,1725923593,13773.76028517,124.51787619000243,53213.4076212
2024-09-09,23:13:15.000,253,11067149,122365,0,1725923594,13773.61208634999,124.5883674900033,53213.41460832001
2024-09-09,23:13:16.000,253,11067125,122285,0,1725923595,13773.443678599993,124.63066226999945,53213.43556968
2024-09-09,23:13:17.000,253,11067111,121965,0,1725923596,13773.234852989997,124.70115357000032,53213.421595440006
2024-09-09,23:13:18.000,253,11067106,122285,0,1725923597,13773.100126789992,124.79984138999862,53213.37967272
2024-09-09,23:13:19.000,253,11067142,121845,0,1725923598,13772.931719039996,124.92672573000164,53213.38665984
2024-09-09,23:13:20.000,253,11067132,122085,0,1725923599,13772.82393808,125.02541354999994,53213.43556968
2024-09-09,23:13:21.000,253,11067090,122245,0,1725923600,13772.60163985,125.0959048500008,53213.41460832001
2024-09-09,23:13:22.000,253,11067142,122405,0,1725923601,13772.419759479999,125.17344528000103,53213.44255680001
2024-09-09,23:13:23.000,253,11067051,122765,0,1725923602,13772.210933869988,125.26508396999998,53213.400634080004
2024-09-09,23:13:24.000,253,11067120,122845,0,1725923603,13771.948217780002,125.31442788000277,53213.37967272
2024-09-09,23:13:25.000,253,11067138,123125,0,1725923604,13771.759601099991,125.41311570000107,53213.35871136
2024-09-09,23:13:26.000,253,11067058,123205,0,1725923605,13771.49688500999,125.44131221999851,53213.37268560001
2024-09-09,23:13:27.000,253,11067096,123405,0,1725923606,13771.240905229999,125.54000004000409,53213.41460832001
2024-09-09,23:13:28.000,253,11067045,123525,0,1725923607,13770.957980209998,125.60344220999832,53213.38665984
2024-09-09,23:13:29.000,253,11067122,123844,0,1725923608,13770.702000429992,125.63868786000239,53213.39364696001
2024-09-09,23:13:30.000,253,11067154,124125,0,1725923609,13770.44602065,125.72327742000198,53213.41460832001
2024-09-09,23:13:31.000,253,11067113,124325,0,1725923610,13770.169831939995,125.77967046000413,53213.44255680001
2024-09-09,23:13:32.000,253,11067050,124605,0,1725923611,13769.886906919994,125.87130915000307,53213.42858256
2024-09-09,23:13:33.000,253,11067111,124965,0,1725923612,13769.610718210002,125.9840952300001,53213.37268560001
2024-09-09,23:13:34.000,253,11067072,125325,0,1725923613,13769.327793190001,126.11802870000247,53213.470505280005
2024-09-09,23:13:35.000,253,11067100,125565,0,1725923614,13769.02465924,126.26606043000356,53213.35871136
2024-09-09,23:13:36.000,253,11067091,125765,0,1725923615,13768.77541576999,126.44933781000145,53213.34473712001
2024-09-09,23:13:37.000,253,11067111,125685,0,1725923616,13768.553117539988,126.59032041000319,53213.351724240005
2024-09-09,23:13:38.000,253,11067128,125445,0,1725923617,13768.283665139992,126.76654866000172,53213.35871136
2024-09-09,23:13:39.000,253,11067102,125005,0,1725923618,13768.074839529996,126.95687516999897,53213.351724240005
2024-09-09,23:13:40.000,253,11067069,124325,0,1725923619,13767.80538713,127.12605428999814,53213.35871136
2024-09-09,23:13:41.000,253,11067109,124045,0,1725923620,13767.549407349994,127.37277384000481,53213.39364696001
2024-09-09,23:13:42.000,253,11067100,123605,0,1725923621,13767.340581739998,127.48555992000183,53213.37268560001
2024-09-09,23:13:43.000,253,11067090,122965,0,1725923622,13767.084601959992,127.64768991000165,53213.29582728001
2024-09-09,23:13:44.000,253,11067061,122845,0,1725923623,13766.869040040001,127.75342685999931,53213.27486592001
2024-09-09,23:13:45.000,253,11067072,122485,0,1725923624,13766.693895979995,127.8662129400036,53213.302814400005
2024-09-09,23:13:46.000,253,11067058,122085,0,1725923625,13766.51875191999,127.95785163000255,53213.26089168
2024-09-09,23:13:47.000,253,11067109,122085,0,1725923626,13766.289717379994,127.98604814999999,53213.26089168
2024-09-09,23:13:48.000,253,11067037,122405,0,1725923627,13765.979847119997,128.13407988000108,53213.253904560006
2024-09-09,23:13:49.000,253,11067020,123045,0,1725923628,13765.771021510001,128.1975220500026,53213.22595608001
2024-09-09,23:13:50.000,253,11067098,124485,0,1725923629,13765.48136017999,128.26801335000346,53213.24691744001
2024-09-09,23:13:51.000,253,11067111,125565,0,1725923630,13765.151280989994,128.33850465000432,53213.232943200004
2024-09-09,23:13:52.000,253,11067097,126485,0,1725923631,13764.881828589998,128.444241600002,53213.21198184
2024-09-09,23:13:53.000,253,11067142,126445,0,1725923632,13764.592167260002,128.54997854999965,53213.23993032
2024-09-09,23:13:54.000,253,11067166,126005,0,1725923633,13764.3496601,128.6063715900018,53213.24691744001
2024-09-09,23:13:55.000,253,11067084,125645,0,1725923634,13764.12062555999,128.67686289000267,53213.253904560006
2024-09-09,23:13:56.000,253,11067052,125045,0,1725923635,13763.911799949994,128.7685015800016,53213.198007599996
2024-09-09,23:13:57.000,253,11067129,124725,0,1725923636,13763.702974339998,128.86014027000056,53213.22595608001
2024-09-09,23:13:58.000,253,11067054,124045,0,1725923637,13763.440258249997,128.97292635000485,53213.17005912
2024-09-09,23:13:59.000,253,11067113,123685,0,1725923638,13763.197751089996,129.13505634000467,53213.17704624001
2024-09-09,23:14:00.000,253,11067054,123245,0,1725923639,13762.92156237999,129.28308806999848,53213.14211064
2024-09-09,23:14:01.000,253,11067070,122365,0,1725923640,13762.706000459999,129.43111979999958,53213.10018792
2024-09-09,23:14:02.000,253,11067141,122805,0,1725923641,13762.456756989988,129.52980761999788,53213.065252320004
2024-09-09,23:14:03.000,253,11067080,123045,0,1725923642,13762.180568279997,129.6919376099977,53212.99538112
2024-09-09,23:14:04.000,253,11067058,123165,0,1725923643,13761.965006359991,129.84701846999815,53213.030316719996
2024-09-09,23:14:05.000,253,11067050,123605,0,1725923644,13761.756180749995,129.99505019999924,53212.93948416001
2024-09-09,23:14:06.000,253,11067053,123965,0,1725923645,13761.513673589994,130.14308193000033,53212.93249704
2024-09-09,23:14:07.000,253,11067102,124085,0,1725923646,13761.358738459989,130.29111366000143,53212.897561440004
2024-09-09,23:14:08.000,253,11067072,124645,0,1725923647,13761.170121779993,130.38275235000037,53212.86961296001
2024-09-09,23:14:09.000,253,11067042,124405,0,1725923648,13761.015186650002,130.5096366900034,53212.83467736
2024-09-09,23:14:10.000,253,11067096,124125,0,1725923649,13760.799624729996,130.65061928999785,53212.85563872
2024-09-09,23:14:11.000,253,11067073,124005,0,1725923650,13760.66489852999,130.72111058999872,53212.79275464001
2024-09-09,23:14:12.000,253,11067064,123565,0,1725923651,13760.5099634,130.74225798000407,53212.729870560004
2024-09-09,23:14:13.000,253,11067035,123765,0,1725923652,13760.334819339994,130.84094580000237,53212.694934959996
2024-09-09,23:14:14.000,253,11067095,123445,0,1725923653,13760.247247309999,130.93963362000068,53212.71589632
2024-09-09,23:14:15.000,253,11067085,122965,0,1725923654,13760.139466349989,130.9537318799994,53212.71589632
2024-09-09,23:14:16.000,253,11067058,122925,0,1725923655,13760.031685389993,131.04537056999834,53212.66698648
2024-09-09,23:14:17.000,253,11067119,122805,0,1725923656,13759.964322289998,131.15110752000328,53212.62506376001
2024-09-09,23:14:18.000,253,11067065,123165,0,1725923657,13759.890222879993,131.25684447000094,53212.65999936
2024-09-09,23:14:19.000,253,11067086,123365,0,1725923658,13759.863277639997,131.32028664000245,53212.65999936
2024-09-09,23:14:20.000,253,11067080,123045,0,1725923659,13759.789178229992,131.45422011000483,53212.62506376001
2024-09-09,23:14:21.000,253,11067092,123365,0,1725923660,13759.715078820002,131.58110445000057,53212.64602512
2024-09-09,23:14:22.000,253,11067053,123685,0,1725923661,13759.620770479996,131.74323444000038,53212.62506376001
2024-09-09,23:14:23.000,253,11067050,123844,0,1725923662,13759.539934759996,131.8701187800034,53212.61108952
2024-09-09,23:14:24.000,253,11067072,124005,0,1725923663,13759.45236273,132.05339616000128,53212.639038
2024-09-09,23:14:25.000,253,11067070,123965,0,1725923664,13759.34458176999,132.23667353999917,53212.59012816
2024-09-09,23:14:26.000,253,11067124,124485,0,1725923665,13759.216591879995,132.33536136000475,53212.55519256001
2024-09-09,23:14:27.000,253,11067100,124365,0,1725923666,13759.22332818999,132.53978613000072,53212.54121832
2024-09-09,23:14:28.000,253,11067135,124325,0,1725923667,13759.135756159994,132.73011263999797,53212.61108952
2024-09-09,23:14:29.000,253,11067127,124205,0,1725923668,13759.08186567999,132.87814436999906,53212.639038
2024-09-09,23:14:30.000,253,11067126,124125,0,1725923669,13759.04144781999,133.06142175000423,53212.632050880005
2024-09-09,23:14:31.000,253,11067066,124045,0,1725923670,13758.994293649994,133.2024043499987,53212.66698648
2024-09-09,23:14:32.000,253,11067100,123844,0,1725923671,13758.953875789994,133.37158346999786,53212.65301224001
2024-09-09,23:14:33.000,253,11067076,124005,0,1725923672,13758.886512689998,133.44912389999809,53212.64602512
2024-09-09,23:14:34.000,253,11067071,124005,0,1725923673,13758.866303759998,133.5760082400011,53212.729870560004
2024-09-09,23:14:35.000,253,11067061,123805,0,1725923674,13758.846094829998,133.7733838799977,53212.750831920006
2024-09-09,23:14:36.000,253,11067133,123844,0,1725923675,13758.879776379988,133.9707595200016,53212.74384480001
2024-09-09,23:14:37.000,253,11067094,123605,0,1725923676,13758.812413279993,134.1328895100014,53212.73685768
2024-09-09,23:14:38.000,253,11067130,123525,0,1725923677,13758.738313870002,134.32321601999865,53212.70192208001
2024-09-09,23:14:39.000,253,11067059,123325,0,1725923678,13758.711368629993,134.4782968799991,53212.7089092
2024-09-09,23:14:40.000,253,11067089,123285,0,1725923679,13758.697896010002,134.68272165000235,53212.73685768
2024-09-09,23:14:41.000,253,11067117,123325,0,1725923680,13758.623796599997,134.82370425000408,53212.77179328001
2024-09-09,23:14:42.000,253,11067102,123005,0,1725923681,13758.516015640002,134.90829381000367,53212.70192208001
2024-09-09,23:14:43.000,253,11067051,123045,0,1725923682,13758.468861469992,134.99993250000261,53212.72288344001
2024-09-09,23:14:44.000,253,11067064,123005,0,1725923683,13758.421707299996,135.1691116200018,53212.7089092
2024-09-09,23:14:45.000,253,11067134,122885,0,1725923684,13758.394762060001,135.25370118000137,53212.694934959996
2024-09-09,23:14:46.000,253,11067097,122925,0,1725923685,13758.367816819991,135.37353638999775,53212.78576752
2024-09-09,23:14:47.000,253,11067127,123325,0,1725923686,13758.27350848,135.3805855200044,53212.61807664
2024-09-09,23:14:48.000,253,11067079,123405,0,1725923687,13758.22635430999,135.577961160001,53212.694934959996
2024-09-09,23:14:49.000,253,11067031,123445,0,1725923688,13758.158991209995,135.704845500004,53212.70192208001
2024-09-09,23:14:50.000,253,11067063,123405,0,1725923689,13758.09162811,135.79648419000296,53212.74384480001
2024-09-09,23:14:51.000,253,11067123,123645,0,1725923690,13758.01079239,135.91631939999934,53212.694934959996
2024-09-09,23:14:52.000,253,11067105,123725,0,1725923691,13757.99058346,136.02205635000428,53212.68794784
2024-09-09,23:14:53.000,253,11067083,123685,0,1725923692,13757.92322035999,136.07844938999915,53212.71589632
2024-09-09,23:14:54.000,253,11067089,123844,0,1725923693,13757.9501656,136.14189156000066,53212.71589632
2024-09-09,23:14:55.000,253,11067088,123525,0,1725923694,13757.936692979994,136.19123547000345,53212.66698648
2024-09-09,23:14:56.000,253,11067113,123325,0,1725923695,13757.90974774,136.11369504000322,53212.639038
2024-09-09,23:14:57.000,253,11067096,123485,0,1725923696,13757.896275119994,136.15598981999938,53212.65301224001
2024-09-09,23:14:58.000,253,11067089,123685,0,1725923697,13757.869329879999,136.12074417000258,53212.5691668
2024-09-09,23:14:59.000,253,11067069,123685,0,1725923698,13757.855857259994,136.15598981999938,53212.60410240001
2024-09-09,23:15:00.000,253,11067082,123645,0,1725923699,13757.896275119994,136.15598981999938,53212.54820544
2024-09-09,23:15:01.000,253,11067070,123685,0,1725923700,13757.90974774,136.11369504000322,53212.59711528
2024-09-09,23:15:02.000,253,11067113,123685,0,1725923701,13757.92322035999,136.17713721000473,53212.55519256001
2024-09-09,23:15:03.000,253,11067075,123725,0,1725923702,13757.99058346,136.17713721000473,53212.59711528
2024-09-09,23:15:04.000,253,11067115,123885,0,1725923703,13758.05121025,136.1841863400041,53212.54121832
2024-09-09,23:15:05.000,253,11067116,123725,0,1725923704,13758.02426500999,136.1348424300013,53212.52025696
2024-09-09,23:15:06.000,253,11067042,124045,0,1725923705,13758.05121025,136.1700880799981,53212.49230848
2024-09-09,23:15:07.000,253,11067139,123765,0,1725923706,13758.017528699995,136.1841863400041,53212.47833424
2024-09-09,23:15:08.000,253,11067097,124085,0,1725923707,13758.057946559995,136.1841863400041,53212.45038576
2024-09-09,23:15:09.000,253,11067131,124045,0,1725923708,13758.05121025,136.07844938999915,53212.45038576
2024-09-09,23:15:10.000,253,11067132,123885,0,1725923709,13758.08489179999,136.09254764999787,53212.42243728
2024-09-09,23:15:11.000,253,11067121,124125,0,1725923710,13758.158991209995,136.04320374000235,53212.38750168001
2024-09-09,23:15:12.000,253,11067077,124165,0,1725923711,13758.239826929996,135.9727124400015,53212.415450160006
2024-09-09,23:15:13.000,253,11067098,123965,0,1725923712,13758.307190029991,135.93041765999806,53212.35256608
2024-09-09,23:15:14.000,253,11067160,124005,0,1725923713,13758.367816819991,135.91631939999934,53212.36654032001
2024-09-09,23:15:15.000,253,11067126,124165,0,1725923714,13758.529488259992,135.90927026999998,53212.30365624
2024-09-09,23:15:16.000,253,11067100,124125,0,1725923715,13758.556433500002,135.90927026999998,53212.26872064001
2024-09-09,23:15:17.000,253,11067089,123965,0,1725923716,13758.657478150002,135.87402462000318,53212.24077216001
2024-09-09,23:15:18.000,253,11067063,123885,0,1725923717,13758.738313870002,135.88107375000254,53212.26872064001
2024-09-09,23:15:19.000,253,11067132,123925,0,1725923718,13758.812413279993,135.88107375000254,53212.247759280006
2024-09-09,23:15:20.000,253,11067069,124045,0,1725923719,13758.960612099989,135.85287722999783,53212.27570776
2024-09-09,23:15:21.000,253,11067107,124045,0,1725923720,13759.08186567999,135.85287722999783,53212.24077216001
2024-09-09,23:15:22.000,253,11067042,124445,0,1725923721,13759.10207460999,135.83172983999975,53212.23378504
2024-09-09,23:15:23.000,253,11067152,123965,0,1725923722,13759.16943771,135.78238593000424,53212.226797920004
2024-09-09,23:15:24.000,253,11067097,124165,0,1725923723,13759.32437283999,135.76828766999824,53212.19884944001
2024-09-09,23:15:25.000,253,11067053,124165,0,1725923724,13759.36479069999,135.75418940999953,53212.191862319996
2024-09-09,23:15:26.000,253,11067138,124165,0,1725923725,13759.42541748999,135.78238593000424,53212.14295248
2024-09-09,23:15:27.000,253,11067094,124005,0,1725923726,13759.49278059,135.7894350600036,53212.1848752
2024-09-09,23:15:28.000,253,11067073,124285,0,1725923727,13759.479307969996,135.76828766999824,53212.13596536
2024-09-09,23:15:29.000,253,11067112,124285,0,1725923728,13759.539934759996,135.7400911500008,53212.10801688
2024-09-09,23:15:30.000,253,11067046,123965,0,1725923729,13759.53319845,135.75418940999953,53212.06609416
2024-09-09,23:15:31.000,253,11067057,124085,0,1725923730,13759.614034170001,135.80353332000232,53212.06609416
2024-09-09,23:15:32.000,253,11067101,123925,0,1725923731,13759.661188339996,135.81763158000103,53212.080068400006
2024-09-09,23:15:33.000,253,11067117,124005,0,1725923732,13759.701606199997,135.83172983999975,53212.10102976001
2024-09-09,23:15:34.000,253,11067058,123765,0,1725923733,13759.728551439992,135.81763158000103,53212.03115856001
2024-09-09,23:15:35.000,253,11067108,124005,0,1725923734,13759.775705610002,135.79648419000296,53212.0451328
2024-09-09,23:15:36.000,253,11067104,123805,0,1725923735,13759.876750260002,135.74714028000017,53212.080068400006
2024-09-09,23:15:37.000,253,11067076,123965,0,1725923736,13759.910431809993,135.79648419000296,53211.99622296
2024-09-09,23:15:38.000,253,11067122,123925,0,1725923737,13759.950849669993,135.80353332000232,53211.98224872001
2024-09-09,23:15:39.000,253,11067107,123725,0,1725923738,13759.971058599993,135.79648419000296,53212.01718432
2024-09-09,23:15:40.000,253,11067110,123885,0,1725923739,13760.092312179993,135.76123853999889,53211.93333888001
2024-09-09,23:15:41.000,253,11067113,123405,0,1725923740,13760.139466349989,135.76123853999889,53211.90539040001
2024-09-09,23:15:42.000,253,11067123,123605,0,1725923741,13760.213565759994,135.81058245000168,53211.912377520006
2024-09-09,23:15:43.000,253,11067130,123645,0,1725923742,13760.314610409994,135.89517201000126,53211.89840328
2024-09-09,23:15:44.000,253,11067080,123645,0,1725923743,13760.435863989995,135.85287722999783,53211.856480559996
2024-09-09,23:15:45.000,253,11067060,123525,0,1725923744,13760.53017233,135.91631939999934,53211.86346768001
2024-09-09,23:15:46.000,253,11067105,123605,0,1725923745,13760.7120527,135.96566331000213,53211.82154496
2024-09-09,23:15:47.000,253,11067098,123685,0,1725923746,13760.792888420001,135.95861418000277,53211.856480559996
2024-09-09,23:15:48.000,253,11067096,123525,0,1725923747,13760.954559860002,135.96566331000213,53211.82154496
2024-09-09,23:15:49.000,253,11067067,123285,0,1725923748,13761.102758679997,135.96566331000213,53211.842506320005
2024-09-09,23:15:50.000,253,11067101,123165,0,1725923749,13761.250957499993,136.00090895999892,53211.82853208
2024-09-09,23:15:51.000,253,11067080,123525,0,1725923750,13761.399156319989,136.01500721999764,53211.78660936001
2024-09-09,23:15:52.000,253,11067060,123365,0,1725923751,13761.527146209999,136.00090895999892,53211.81455784001
2024-09-09,23:15:53.000,253,11067068,123405,0,1725923752,13761.715762889995,136.02910548000364,53211.77962224
2024-09-09,23:15:54.000,253,11067031,123245,0,1725923753,13761.86396170999,136.01500721999764,53211.83551920001
2024-09-09,23:15:55.000,253,11067056,123005,0,1725923754,13762.059314699996,135.9868107000002,53211.77962224
2024-09-09,23:15:56.000,253,11067030,123045,0,1725923755,13762.207513519992,136.00090895999892,53211.77962224
2024-09-09,23:15:57.000,253,11067075,122805,0,1725923756,13762.342239719997,135.95861418000277,53211.81455784001
2024-09-09,23:15:58.000,253,11067074,122925,0,1725923757,13762.476965919988,135.90222114000062,53211.82154496
2024-09-09,23:15:59.000,253,11067101,123045,0,1725923758,13762.665582599999,135.87402462000318,53211.87744192
2024-09-09,23:16:00.000,253,11067075,122965,0,1725923759,13762.833990349995,135.79648419000296,53211.93333888001
2024-09-09,23:16:01.000,253,11067051,123365,0,1725923760,13763.036079649995,135.68369810999866,53211.92635176
2024-09-09,23:16:02.000,253,11067123,123005,0,1725923761,13763.244905259991,135.6414033300025,53211.95430024001
2024-09-09,23:16:03.000,253,11067104,123005,0,1725923762,13763.426785629992,135.53566638000484,53211.92635176
2024-09-09,23:16:04.000,253,11067044,123125,0,1725923763,13763.696238029988,135.43697855999926,53211.961287360005
2024-09-09,23:16:05.000,253,11067071,123045,0,1725923764,13763.851173159994,135.34533987000032,53211.99622296
2024-09-09,23:16:06.000,253,11067135,123365,0,1725923765,13764.10715294,135.2325537900033,53211.95430024001
2024-09-09,23:16:07.000,253,11067057,123325,0,1725923766,13764.32271485999,135.13386596999771,53212.06609416
2024-09-09,23:16:08.000,253,11067057,123445,0,1725923767,13764.484386299991,135.0351781499994,53212.07308128001
2024-09-09,23:16:09.000,253,11067089,123685,0,1725923768,13764.720157149997,134.91534294000303,53212.115004
2024-09-09,23:16:10.000,253,11067116,123685,0,1725923769,13764.942455379998,134.79550772999937,53212.12199112001
2024-09-09,23:16:11.000,253,11067108,123245,0,1725923770,13765.124335749999,134.7109181699998,53212.17090096001
2024-09-09,23:16:12.000,253,11067089,123685,0,1725923771,13765.32642505,134.56993556999805,53212.21282368
2024-09-09,23:16:13.000,253,11067086,123844,0,1725923772,13765.535250659996,134.49944427000446,53212.23378504
2024-09-09,23:16:14.000,253,11067092,123485,0,1725923773,13765.690185790001,134.40075644999888,53212.31763048001
2024-09-09,23:16:15.000,253,11067116,123645,0,1725923774,13765.912484020002,134.30206863000058,53212.37352744
2024-09-09,23:16:16.000,253,11067063,123525,0,1725923775,13766.027001289993,134.21042994000163,53212.40147592
2024-09-09,23:16:17.000,253,11067026,123405,0,1725923776,13766.188672729993,134.16108602999884,53212.415450160006
2024-09-09,23:16:18.000,253,11067061,123485,0,1725923777,13766.370553099994,134.10469299000397,53212.44339864
2024-09-09,23:16:19.000,253,11067040,123565,0,1725923778,13766.54569716,134.01305429999775,53212.49230848
2024-09-09,23:16:20.000,253,11067036,123565,0,1725923779,13766.68042335999,133.99190690999967,53212.5691668
2024-09-09,23:16:21.000,253,11067066,123325,0,1725923780,13766.82862218,133.94961213000352,53212.583141040006
2024-09-09,23:16:22.000,253,11067099,123525,0,1725923781,13766.983557309992,133.90731735000008,53212.67397360001
2024-09-09,23:16:23.000,253,11067029,123605,0,1725923782,13767.098074579997,133.89321909000137,53212.64602512
2024-09-09,23:16:24.000,253,11067111,123245,0,1725923783,13767.253009710003,133.87912083000265,53212.70192208001
2024-09-09,23:16:25.000,253,11067068,123365,0,1725923784,13767.367526979993,133.886169960002,53212.74384480001
2024-09-09,23:16:26.000,253,11067051,123165,0,1725923785,13767.515725799989,133.886169960002,53212.813716
2024-09-09,23:16:27.000,253,11067121,123405,0,1725923786,13767.62350676,133.95666126000287,53212.848651600005
2024-09-09,23:16:28.000,253,11067135,123525,0,1725923787,13767.7851782,133.99190690999967,53212.90454856
2024-09-09,23:16:29.000,253,11067082,123525,0,1725923788,13767.953585949996,134.0060051699984,53212.92550992
2024-09-09,23:16:30.000,253,11067101,123405,0,1725923789,13768.128730010001,134.07649646999926,53212.93249704
2024-09-09,23:16:31.000,253,11067051,123485,0,1725923790,13768.236510969997,134.0694473399999,53213.00236824
2024-09-09,23:16:32.000,253,11067104,123045,0,1725923791,13768.344291929992,134.0976438600046,53213.05127808
2024-09-09,23:16:33.000,253,11067089,123045,0,1725923792,13768.445336579993,134.07649646999926,53213.0932008
2024-09-09,23:16:34.000,253,11067139,123045,0,1725923793,13768.580062779998,134.10469299000397,53213.15608488001
2024-09-09,23:16:35.000,253,11067106,122885,0,1725923794,13768.660898499998,134.0694473399999,53213.184033360005
2024-09-09,23:16:36.000,253,11067048,123445,0,1725923795,13768.741734219999,134.02715256000374,53213.232943200004
2024-09-09,23:16:37.000,253,11067074,123085,0,1725923796,13768.83604255999,133.95666126000287,53213.28185304
2024-09-09,23:16:38.000,253,11067095,122765,0,1725923797,13768.89666934999,133.83682604999922,53213.351724240005
2024-09-09,23:16:39.000,253,11067036,123045,0,1725923798,13768.94382352,133.73108910000155,53213.37967272
2024-09-09,23:16:40.000,253,11067100,123005,0,1725923799,13769.02465924,133.59715562999918,53213.44954392
2024-09-09,23:16:41.000,253,11067086,123205,0,1725923800,13769.0650771,133.43502563999937,53213.519415120005
2024-09-09,23:16:42.000,253,11067044,122845,0,1725923801,13769.112231269995,133.25879739000084,53213.56133784001
2024-09-09,23:16:43.000,253,11067097,123245,0,1725923802,13769.152649129996,133.0684708800036,53213.59627344
2024-09-09,23:16:44.000,253,11067069,123365,0,1725923803,13769.16612175,132.9345374100012,53213.67313176
2024-09-09,23:16:45.000,253,11067029,122965,0,1725923804,13769.152649129996,132.7230635099986,53213.6521704
2024-09-09,23:16:46.000,253,11067110,123285,0,1725923805,13769.17959436999,132.59617917000287,53213.71505448
2024-09-09,23:16:47.000,253,11067103,123205,0,1725923806,13769.193066989996,132.4763439599992,53213.77095144
2024-09-09,23:16:48.000,253,11067122,123005,0,1725923807,13769.240221159991,132.35650875000283,53213.805887040005
2024-09-09,23:16:49.000,253,11067068,123325,0,1725923808,13769.18633068,132.22962440999981,53213.81986128
2024-09-09,23:16:50.000,253,11067039,123005,0,1725923809,13769.07854971999,132.12388746000215,53213.84780976001
2024-09-09,23:16:51.000,253,11067054,123045,0,1725923810,13769.05834078999,132.08864180999808,53213.903706720004
2024-09-09,23:16:52.000,253,11067041,123085,0,1725923811,13769.071813409995,132.1168383300028,53213.9316552
2024-09-09,23:16:53.000,253,11067067,123285,0,1725923812,13769.05834078999,132.10274007000407,53213.924668080006
2024-09-09,23:16:54.000,253,11067073,123325,0,1725923813,13769.08528603,132.1168383300028,53214.00851352
2024-09-09,23:16:55.000,253,11067112,123205,0,1725923814,13769.12570389,132.08864180999808,53214.02947488
2024-09-09,23:16:56.000,253,11067050,123405,0,1725923815,13769.16612175,132.12388746000215,53214.05043624
2024-09-09,23:16:57.000,253,11067069,123085,0,1725923816,13769.220012229991,132.1309365900015,53214.07838472
2024-09-09,23:16:58.000,253,11067111,123005,0,1725923817,13769.260430089991,132.1309365900015,53214.05043624
2024-09-09,23:16:59.000,253,11067049,123085,0,1725923818,13769.294111639996,132.1309365900015,53214.12729456
2024-09-09,23:17:00.000,253,11067080,123285,0,1725923819,13769.24695747,132.1309365900015,53214.09934608
2024-09-09,23:17:01.000,253,11067116,123205,0,1725923820,13769.22674854,132.1168383300028,53214.13428168001
2024-09-09,23:17:02.000,253,11067054,123165,0,1725923821,13769.20653961,132.04634703000193,53214.16223016001
2024-09-09,23:17:03.000,253,11067049,122845,0,1725923822,13769.18633068,132.03929790000257,53214.239088480004
2024-09-09,23:17:04.000,253,11067091,122965,0,1725923823,13769.12570389,131.98995398999978,53214.260049840006
2024-09-09,23:17:05.000,253,11067114,123045,0,1725923824,13769.031395549995,131.9194626899989,53214.26703696
2024-09-09,23:17:06.000,253,11067037,123045,0,1725923825,13768.950559829995,131.83487312999932,53214.308959680006
2024-09-09,23:17:07.000,253,11067065,123085,0,1725923826,13768.930350899995,131.7220870500023,53214.385818
2024-09-09,23:17:08.000,253,11067108,123045,0,1725923827,13768.829306249994,131.66569401000015,53214.406779360004
2024-09-09,23:17:09.000,253,11067061,122965,0,1725923828,13768.77541576999,131.5740553200012,53214.43472784
2024-09-09,23:17:10.000,253,11067066,123005,0,1725923829,13768.694580049989,131.49651489000098,53214.455689200004
2024-09-09,23:17:11.000,253,11067081,123085,0,1725923830,13768.640689569998,131.41897446000075,53214.46966344001
2024-09-09,23:17:12.000,253,11067012,123165,0,1725923831,13768.526172299993,131.39782707000268,53214.49761192001
2024-09-09,23:17:13.000,253,11067107,122845,0,1725923832,13768.479018129998,131.35553228999925,53214.53254752
2024-09-09,23:17:14.000,253,11067109,123205,0,1725923833,13768.452072890002,131.29913925000437,53214.53953464
2024-09-09,23:17:15.000,253,11067096,122965,0,1725923834,13768.270192520002,131.30618838000373,53214.55350888
2024-09-09,23:17:16.000,253,11067097,123245,0,1725923835,13768.169147870001,131.3132375100031,53214.55350888
2024-09-09,23:17:17.000,253,11067067,123205,0,1725923836,13768.041157979991,131.29913925000437,53214.58145736
2024-09-09,23:17:18.000,253,11067027,123365,0,1725923837,13767.98053118999,131.30618838000373,53214.623380080004
2024-09-09,23:17:19.000,253,11067099,123405,0,1725923838,13767.83906867999,131.34143403000053,53214.65831568
2024-09-09,23:17:20.000,253,11067080,123165,0,1725923839,13767.812123439995,131.3625814199986,53214.644341440006
2024-09-09,23:17:21.000,253,11067059,123205,0,1725923840,13767.670660929994,131.3766796800046,53214.63735432001
2024-09-09,23:17:22.000,253,11067082,123125,0,1725923841,13767.562879969999,131.46831837000354,53214.65831568
2024-09-09,23:17:23.000,253,11067133,122965,0,1725923842,13767.434890079989,131.48241663000226,53214.70722552
2024-09-09,23:17:24.000,253,11067088,123085,0,1725923843,13767.253009710003,131.51766227999906,53214.68626416001
2024-09-09,23:17:25.000,253,11067149,123165,0,1725923844,13767.151965060002,131.48241663000226,53214.68626416001
2024-09-09,23:17:26.000,253,11067025,122885,0,1725923845,13767.003766239992,131.50356402000034,53214.68626416001
2024-09-09,23:17:27.000,253,11067128,123085,0,1725923846,13766.862303729991,131.48946576000162,53214.7701096
2024-09-09,23:17:28.000,253,11067059,122685,0,1725923847,13766.7073686,131.55290793000313,53214.7701096
2024-09-09,23:17:29.000,253,11067064,122845,0,1725923848,13766.60632395,131.53176053999778,53214.74914824
2024-09-09,23:17:30.000,253,11067066,123045,0,1725923849,13766.44465251,131.50356402000034,53214.742161120004
2024-09-09,23:17:31.000,253,11067067,122965,0,1725923850,13766.309926309994,131.46126924000419,53214.812032320006
2024-09-09,23:17:32.000,253,11067123,122925,0,1725923851,13766.202145349998,131.46126924000419,53214.791070960004
2024-09-09,23:17:33.000,253,11067071,123285,0,1725923852,13766.101100699998,131.45422011000483,53214.80504520001
2024-09-09,23:17:34.000,253,11067116,123205,0,1725923853,13766.006792359993,131.38372881000396,53214.79805808
2024-09-09,23:17:35.000,253,11067071,123325,0,1725923854,13765.885538779992,131.36963054999796,53214.7701096
2024-09-09,23:17:36.000,253,11067114,123045,0,1725923855,13765.818175679997,131.3766796800046,53214.791070960004
2024-09-09,23:17:37.000,253,11067066,123045,0,1725923856,13765.710394720001,131.39077794000332,53214.79805808
2024-09-09,23:17:38.000,253,11067073,123165,0,1725923857,13765.663240549991,131.39077794000332,53214.83299368001
2024-09-09,23:17:39.000,253,11067075,123165,0,1725923858,13765.575668519996,131.36963054999796,53214.791070960004
2024-09-09,23:17:40.000,253,11067126,123245,0,1725923859,13765.54872328,131.3625814199986,53214.77709672
2024-09-09,23:17:41.000,253,11067085,123005,0,1725923860,13765.46115124999,131.36963054999796,53214.7701096
2024-09-09,23:17:42.000,253,11067122,123165,0,1725923861,13765.353370289995,131.33438490000117,53214.75613536001
2024-09-09,23:17:43.000,253,11067025,123005,0,1725923862,13765.34663398,131.3273357700018,53214.791070960004
2024-09-09,23:17:44.000,253,11067079,123205,0,1725923863,13765.29947980999,131.36963054999796,53214.73517400001
2024-09-09,23:17:45.000,253,11067124,123085,0,1725923864,13765.272534569995,131.3625814199986,53214.78408384001
2024-09-09,23:17:46.000,253,11067067,123205,0,1725923865,13765.26579826,131.33438490000117,53214.75613536001
2024-09-09,23:17:47.000,253,11067096,123405,0,1725923866,13765.232116709994,131.28504098999838,53214.80504520001
2024-09-09,23:17:48.000,253,11067075,123285,0,1725923867,13765.13780836999,131.2286479500035,53214.78408384001
2024-09-09,23:17:49.000,253,11067071,123085,0,1725923868,13765.151280989994,131.15815665000264,53214.8399808
2024-09-09,23:17:50.000,253,11067118,123365,0,1725923869,13765.104126819999,131.08766535000177,53214.85395504001
2024-09-09,23:17:51.000,253,11067107,123125,0,1725923870,13765.083917889999,131.02422318000026,53214.8749164
2024-09-09,23:17:52.000,253,11067094,123445,0,1725923871,13765.083917889999,130.96078100999875,53214.93780048
2024-09-09,23:17:53.000,253,11067072,123125,0,1725923872,13765.023291099998,130.8691423199998,53214.930813360006
2024-09-09,23:17:54.000,253,11067087,123005,0,1725923873,13764.989609549993,130.7704545000015,53214.930813360006
2024-09-09,23:17:55.000,253,11067077,123245,0,1725923874,13764.922246449998,130.70701233,53214.958761840004
2024-09-09,23:17:56.000,253,11067080,123205,0,1725923875,13764.814465490002,130.6717666800032,53215.00767168
2024-09-09,23:17:57.000,253,11067071,123165,0,1725923876,13764.686475599992,130.60127538000233,53214.9447876
2024-09-09,23:17:58.000,253,11067085,123285,0,1725923877,13764.605639879992,130.5237349500021,53215.05658152
2024-09-09,23:17:59.000,253,11067066,123245,0,1725923878,13764.470913680001,130.49553843000467,53215.04959440001
2024-09-09,23:18:00.000,253,11067110,122685,0,1725923879,13764.403550579991,130.43209626000316,53215.04959440001
2024-09-09,23:18:01.000,253,11067115,123005,0,1725923880,13764.26208806999,130.4602927800006,53215.098504240006
2024-09-09,23:18:02.000,253,11067040,123245,0,1725923881,13764.10041662999,130.43209626000316,53215.098504240006
2024-09-09,23:18:03.000,253,11067077,122965,0,1725923882,13764.03978983999,130.38980147999973,53215.11946560001
2024-09-09,23:18:04.000,253,11067118,123045,0,1725923883,13763.91853625999,130.33340844000486,53215.1544012
2024-09-09,23:18:05.000,253,11067089,123205,0,1725923884,13763.871382089994,130.28406453000207,53215.18933680001
2024-09-09,23:18:06.000,253,11067125,123165,0,1725923885,13763.797282679989,130.24176974999864,53215.21728528001
2024-09-09,23:18:07.000,253,11067092,123165,0,1725923886,13763.655820169988,130.2135732300012,53215.21728528001
2024-09-09,23:18:08.000,253,11067063,123445,0,1725923887,13763.554775520002,130.1642293199984,53215.21728528001
2024-09-09,23:18:09.000,253,11067107,123005,0,1725923888,13763.440258249997,130.14308193000033,53215.21029816
2024-09-09,23:18:10.000,253,11067058,123205,0,1725923889,13763.312268360001,130.10078715000418,53215.17536256
2024-09-09,23:18:11.000,253,11067099,123205,0,1725923890,13763.217960019996,130.07259062999947,53215.27318224
2024-09-09,23:18:12.000,253,11067105,123165,0,1725923891,13763.12365167999,130.04439411000203,53215.196323920005
2024-09-09,23:18:13.000,253,11067101,123365,0,1725923892,13763.0697612,130.0020993299986,53215.21029816
2024-09-09,23:18:14.000,253,11067087,123045,0,1725923893,13763.0697612,129.95980455000245,53215.25222088
2024-09-09,23:18:15.000,253,11067054,123045,0,1725923894,13763.00913441,129.98800106999988,53215.23824664001
2024-09-09,23:18:16.000,253,11067083,123005,0,1725923895,13762.90808976,129.97390281000116,53215.25222088
2024-09-09,23:18:17.000,253,11067106,123285,0,1725923896,13762.793572489994,129.91750976999901,53215.25222088
2024-09-09,23:18:18.000,253,11067031,122805,0,1725923897,13762.67905521999,129.89636238000094,53215.27318224
2024-09-09,23:18:19.000,253,11067053,123445,0,1725923898,13762.584746879998,129.85406760000478,53215.28715648001
2024-09-09,23:18:20.000,253,11067051,123365,0,1725923899,13762.530856399993,129.85406760000478,53215.34305344
2024-09-09,23:18:21.000,253,11067047,123285,0,1725923900,13762.503911159998,129.88226412000222,53215.364014800005
2024-09-09,23:18:22.000,253,11067049,123205,0,1725923901,13762.456756989988,129.9034115100003,53215.32209208
2024-09-09,23:18:23.000,253,11067077,123485,0,1725923902,13762.530856399993,129.98095194000052,53215.37798904
2024-09-09,23:18:24.000,253,11067083,123245,0,1725923903,13762.476965919988,130.02324672000395,53215.3989504
2024-09-09,23:18:25.000,253,11067096,123125,0,1725923904,13762.423075439998,130.02324672000395,53215.412924640004
2024-09-09,23:18:26.000,253,11067095,123045,0,1725923905,13762.429811749993,130.10783628000354,53215.41991176
2024-09-09,23:18:27.000,253,11067095,123005,0,1725923906,13762.382657579998,130.2135732300012,53215.461834480004
2024-09-09,23:18:28.000,253,11067054,123205,0,1725923907,13762.369184959993,130.26996627000335,53215.4688216
2024-09-09,23:18:29.000,253,11067090,123045,0,1725923908,13762.396130200003,130.34045757000422,53215.45484736001
2024-09-09,23:18:30.000,253,11067114,123525,0,1725923909,13762.382657579998,130.3616049600023,53215.44087312
2024-09-09,23:18:31.000,253,11067074,123205,0,1725923910,13762.295085550002,130.3616049600023,53215.482795840006
2024-09-09,23:18:32.000,253,11067103,123165,0,1725923911,13762.254667690002,130.46734190999996,53215.50375720001
2024-09-09,23:18:33.000,253,11067056,122685,0,1725923912,13762.173831970002,130.51668582000275,53215.49677008
2024-09-09,23:18:34.000,253,11067090,123365,0,1725923913,13762.214249830002,130.54488234000019,53215.531705680005
2024-09-09,23:18:35.000,253,11067090,123085,0,1725923914,13762.220986139997,130.6224227700004,53215.59458976001
2024-09-09,23:18:36.000,253,11067124,123365,0,1725923915,13762.180568279997,130.68586494000192,53215.55965416
2024-09-09,23:18:37.000,253,11067101,123045,0,1725923916,13762.099732559996,130.77750363000087,53215.601576880006
2024-09-09,23:18:38.000,253,11067126,123365,0,1725923917,13761.978478979996,130.8057001499983,53215.62253824001
2024-09-09,23:18:39.000,253,11067035,123445,0,1725923918,13761.87069802,130.8197984100043,53215.63651248
2024-09-09,23:18:40.000,253,11067061,123205,0,1725923919,13761.74944444,130.87619144999917,53215.66446096
2024-09-09,23:18:41.000,253,11067081,123205,0,1725923920,13761.695553959995,130.87619144999917,53215.72734504
2024-09-09,23:18:42.000,253,11067108,123045,0,1725923921,13761.60124561999,130.92553536000196,53215.73433216
2024-09-09,23:18:43.000,253,11067043,123325,0,1725923922,13761.473255729994,130.99602666000283,53215.797216240004
2024-09-09,23:18:44.000,253,11067117,123085,0,1725923923,13761.446310489999,130.9819284000041,53215.748306400004
2024-09-09,23:18:45.000,253,11067119,123285,0,1725923924,13761.304847979998,130.99602666000283,53215.769267760006
2024-09-09,23:18:46.000,253,11067068,123445,0,1725923925,13761.190330709993,131.0524196999977,53215.748306400004
2024-09-09,23:18:47.000,253,11067081,123005,0,1725923926,13761.082549749997,131.0665179600037,53215.797216240004
2024-09-09,23:18:48.000,253,11067123,122965,0,1725923927,13760.968032479992,131.12996012999793,53215.81119048001
2024-09-09,23:18:49.000,253,11067050,123165,0,1725923928,13760.813097350001,131.17930404000072,53215.76228064001
2024-09-09,23:18:50.000,253,11067093,123325,0,1725923929,13760.68510745999,131.19340229999943,53215.7133708
2024-09-09,23:18:51.000,253,11067111,123285,0,1725923930,13760.44260029999,131.165205780002,53215.783242
2024-09-09,23:18:52.000,253,11067089,123205,0,1725923931,13760.287665169999,131.15110752000328,53215.7133708
2024-09-09,23:18:53.000,253,11067118,122925,0,1725923932,13760.186620519999,131.13700926000456,53215.70638368
2024-09-09,23:18:54.000,253,11067088,123045,0,1725923933,13760.159675279989,131.15815665000264,53215.7133708
2024-09-09,23:18:55.000,253,11067110,123125,0,1725923934,13760.139466349989,131.12996012999793,53215.74131928001
2024-09-09,23:18:56.000,253,11067058,123165,0,1725923935,13760.038421699988,131.15110752000328,53215.6784352
2024-09-09,23:18:57.000,253,11067067,123085,0,1725923936,13759.991267529993,131.09471448000113,53215.70638368
2024-09-09,23:18:58.000,253,11067103,123005,0,1725923937,13759.856541330002,131.12996012999793,53215.70638368
2024-09-09,23:18:59.000,253,11067083,123165,0,1725923938,13759.768969299992,131.09471448000113,53215.699396560005
2024-09-09,23:19:00.000,253,11067102,123165,0,1725923939,13759.614034170001,131.08766535000177,53215.73433216
2024-09-09,23:19:01.000,253,11067049,123005,0,1725923940,13759.49278059,131.0524196999977,53215.699396560005
2024-09-09,23:19:02.000,253,11067054,123365,0,1725923941,13759.42541748999,131.05946883000433,53215.70638368
2024-09-09,23:19:03.000,253,11067023,123165,0,1725923942,13759.35131808,131.1017636100005,53215.6784352
2024-09-09,23:19:04.000,253,11067070,123485,0,1725923943,13759.29069129,131.08766535000177,53215.74131928001
2024-09-09,23:19:05.000,253,11067089,123445,0,1725923944,13759.18291032999,131.1158618699992,53215.7133708
2024-09-09,23:19:06.000,253,11067090,123285,0,1725923945,13759.12228353999,131.14405839000392,53215.6784352
2024-09-09,23:19:07.000,253,11067099,123285,0,1725923946,13758.980821029989,131.22159882000415,53215.72035792001
2024-09-09,23:19:08.000,253,11067062,123605,0,1725923947,13758.886512689998,131.3273357700018,53215.66446096
2024-09-09,23:19:09.000,253,11067055,123365,0,1725923948,13758.819149589988,131.41897446000075,53215.66446096
2024-09-09,23:19:10.000,253,11067089,123325,0,1725923949,13758.765259109998,131.53176053999778,53215.62253824001
2024-09-09,23:19:11.000,253,11067101,123445,0,1725923950,13758.704632319997,131.65159575000143,53215.62253824001
2024-09-09,23:19:12.000,253,11067075,123365,0,1725923951,13758.590115049992,131.70798879000358,53215.6784352
2024-09-09,23:19:13.000,253,11067050,123485,0,1725923952,13758.489070399992,131.77143095999782,53215.65747384
2024-09-09,23:19:14.000,253,11067061,123285,0,1725923953,13758.361080509996,131.79962748000253,53215.61555112
2024-09-09,23:19:15.000,253,11067107,123285,0,1725923954,13758.347607889991,131.87716791000275,53215.66446096
2024-09-09,23:19:16.000,253,11067092,123485,0,1725923955,13758.280244789996,131.89831530000083,53215.63651248
2024-09-09,23:19:17.000,253,11067081,123525,0,1725923956,13758.25329955,131.98290486000042,53215.65747384
2024-09-09,23:19:18.000,253,11067112,123445,0,1725923957,13758.1522549,132.06749442,53215.66446096
2024-09-09,23:19:19.000,253,11067078,123405,0,1725923958,13758.078155489995,132.1520839799996,53215.67144808001
2024-09-09,23:19:20.000,253,11067044,123565,0,1725923959,13758.037737629995,132.24372266999853,53215.63651248
2024-09-09,23:19:21.000,253,11067078,123525,0,1725923960,13757.977110839995,132.32126309999876,53215.608564
2024-09-09,23:19:22.000,253,11067099,123485,0,1725923961,13757.97037453,132.44109831000242,53215.67144808001
2024-09-09,23:19:23.000,253,11067038,123165,0,1725923962,13757.88280249999,132.53273700000136,53215.63651248
2024-09-09,23:19:24.000,253,11067075,124005,0,1725923963,13757.889538809999,132.64552307999838,53215.64349960001
2024-09-09,23:19:25.000,253,11067062,123605,0,1725923964,13757.876066189994,132.8217513300042,53215.70638368
2024-09-09,23:19:26.000,253,11067095,123445,0,1725923965,13757.86259356999,132.85699698000099,53215.67144808001
2024-09-09,23:19:27.000,253,11067076,123645,0,1725923966,13757.92322035999,132.96273392999865,53215.64349960001
2024-09-09,23:19:28.000,253,11067104,123645,0,1725923967,13757.916484049994,133.04732348999823,53215.699396560005
2024-09-09,23:19:29.000,253,11067122,123805,0,1725923968,13757.956901909994,133.1812569600006,53215.699396560005
2024-09-09,23:19:30.000,253,11067068,123844,0,1725923969,13758.017528699995,133.2658465200002,53215.73433216
2024-09-09,23:19:31.000,253,11067077,123925,0,1725923970,13758.06468286999,133.35748520999914,53215.74131928001
2024-09-09,23:19:32.000,253,11067058,123565,0,1725923971,13758.098364419995,133.4138782500013,53215.74131928001
2024-09-09,23:19:33.000,253,11067113,123405,0,1725923972,13758.17246383,133.50551694000023,53215.769267760006
2024-09-09,23:19:34.000,253,11067048,124005,0,1725923973,13758.20614537999,133.56895911000174,53215.80420336
2024-09-09,23:19:35.000,253,11067074,123765,0,1725923974,13758.24656323999,133.6253521500039,53215.79022912001
2024-09-09,23:19:36.000,253,11067135,123645,0,1725923975,13758.29371741,133.69584345000476,53215.797216240004
2024-09-09,23:19:37.000,253,11067076,123685,0,1725923976,13758.31392634,133.75223648999963,53215.77625488
2024-09-09,23:19:38.000,253,11067044,123725,0,1725923977,13758.320662649996,133.7733838799977,53215.77625488
2024-09-09,23:19:39.000,253,11067075,123765,0,1725923978,13758.29371741,133.85092430999794,53215.818177600006
2024-09-09,23:19:40.000,253,11067113,123645,0,1725923979,13758.340871579996,133.87912083000265,53215.80420336
2024-09-09,23:19:41.000,253,11067099,124125,0,1725923980,13758.347607889991,133.9214156099988,53215.87407456
2024-09-09,23:19:42.000,253,11067084,124205,0,1725923981,13758.361080509996,133.99895603999903,53215.90202304
2024-09-09,23:19:43.000,253,11067046,124005,0,1725923982,13758.394762060001,134.0060051699984,53215.90901016001
2024-09-09,23:19:44.000,253,11067065,124165,0,1725923983,13758.394762060001,134.0342016900031,53215.88106168
2024-09-09,23:19:45.000,253,11067075,124285,0,1725923984,13758.468861469992,134.06239821000054,53215.9229844
2024-09-09,23:19:46.000,253,11067105,124325,0,1725923985,13758.495806710001,134.1328895100014,53215.95093288
2024-09-09,23:19:47.000,253,11067091,124285,0,1725923986,13758.502543019997,134.1681351599982,53216.00682984001
2024-09-09,23:19:48.000,253,11067072,124125,0,1725923987,13758.502543019997,134.1822334200042,53215.99984272
2024-09-09,23:19:49.000,253,11067050,124605,0,1725923988,13758.441916229996,134.29501950000122,53215.99984272
2024-09-09,23:19:50.000,253,11067097,124445,0,1725923989,13758.448652539992,134.38665819000016,53216.083688160004
2024-09-09,23:19:51.000,253,11067071,124165,0,1725923990,13758.381289439996,134.40780557999824,53216.0627268
2024-09-09,23:19:52.000,253,11067087,124085,0,1725923991,13758.354344200001,134.54878817999997,53216.09766240001
2024-09-09,23:19:53.000,253,11067061,124525,0,1725923992,13758.340871579996,134.56993556999805,53216.07670104001
2024-09-09,23:19:54.000,253,11067137,124445,0,1725923993,13758.33413527,134.6545251300049,53216.153559360006
2024-09-09,23:19:55.000,253,11067071,124485,0,1725923994,13758.31392634,134.68272165000235,53216.12561088001
2024-09-09,23:19:56.000,253,11067054,124125,0,1725923995,13758.219617999996,134.76731121000194,53216.19548208001
2024-09-09,23:19:57.000,253,11067038,124325,0,1725923996,13758.16572751999,134.83075338000344,53216.21644344
2024-09-09,23:19:58.000,253,11067038,124325,0,1725923997,13758.10510072999,134.90829381000367,53216.202469200005
2024-09-09,23:19:59.000,253,11067057,124205,0,1725923998,13758.06468286999,134.94353946000047,53216.24439192001
2024-09-09,23:20:00.000,253,11067060,124765,0,1725923999,13757.9501656,135.01403076000133,53216.2374048
2024-09-09,23:20:01.000,253,11067114,124405,0,1725924000,13757.88280249999,135.07042380000348,53216.26535328001
2024-09-09,23:20:02.000,253,11067084,124325,0,1725924001,13757.788494159999,135.14091510000435,53216.23041768
2024-09-09,23:20:03.000,253,11067098,124245,0,1725924002,13757.721131059989,135.22550466000393,53216.26535328001
2024-09-09,23:20:04.000,253,11067032,124325,0,1725924003,13757.626822719998,135.2959959600048,53216.25836616
2024-09-09,23:20:05.000,253,11067072,124285,0,1725924004,13757.519041760002,135.31009422000352,53216.20945632
2024-09-09,23:20:06.000,253,11067081,124205,0,1725924005,13757.478623900002,135.44402768999862,53216.23041768
2024-09-09,23:20:07.000,253,11067093,124085,0,1725924006,13757.404524489997,135.46517508000397,53216.25836616
2024-09-09,23:20:08.000,253,11067127,124045,0,1725924007,13757.417997110002,135.55681377000292,53216.25836616
2024-09-09,23:20:09.000,253,11067115,124005,0,1725924008,13757.397788180002,135.71189463000337,53216.272340400006
2024-09-09,23:20:10.000,253,11067119,123805,0,1725924009,13757.343897699997,135.76828766999824,53216.27932752
2024-09-09,23:20:11.000,253,11067079,124125,0,1725924010,13757.290007219992,135.81058245000168,53216.25836616
2024-09-09,23:20:12.000,253,11067076,124005,0,1725924011,13757.263061979997,135.86697549000382,53216.251379040004
2024-09-09,23:20:13.000,253,11067079,123725,0,1725924012,13757.242853049996,135.90222114000062,53216.24439192001
2024-09-09,23:20:14.000,253,11067081,123885,0,1725924013,13757.195698880001,135.9233685299987,53216.19548208001
2024-09-09,23:20:15.000,253,11067093,123965,0,1725924014,13757.222644119996,135.90222114000062,53216.202469200005
2024-09-09,23:20:16.000,253,11067051,123925,0,1725924015,13757.162017329996,135.95861418000277,53216.21644344
2024-09-09,23:20:17.000,253,11067102,124045,0,1725924016,13757.087917919991,136.00090895999892,53216.22343056001
2024-09-09,23:20:18.000,253,11067075,123925,0,1725924017,13757.067708989991,135.9868107000002,53216.16054648
2024-09-09,23:20:19.000,253,11067086,123765,0,1725924018,13757.01381851,135.9515650500034,53216.1675336
2024-09-09,23:20:20.000,253,11067120,122685,0,1725924019,13756.939719099995,135.97976157000085,53216.14657224001
2024-09-09,23:20:21.000,253,11067061,124005,0,1725924020,13756.899301239995,135.99385982999956,53216.11163664
2024-09-09,23:20:22.000,253,11067038,124005,0,1725924021,13756.84541075999,136.00090895999892,53216.09766240001
2024-09-09,23:20:23.000,253,11067125,123725,0,1725924022,13756.74436610999,136.02205635000428,53216.07670104001
2024-09-09,23:20:24.000,253,11067045,124005,0,1725924023,13756.66353038999,136.036154610003,53216.11862376
2024-09-09,23:20:25.000,253,11067065,123525,0,1725924024,13756.508595259998,136.0854985199985,53216.09067528
2024-09-09,23:20:26.000,253,11067115,123844,0,1725924025,13756.414286919993,136.11369504000322,53216.09067528
2024-09-09,23:20:27.000,253,11067075,124085,0,1725924026,13756.306505959998,136.14894069000002,53216.0627268
2024-09-09,23:20:28.000,253,11067113,123805,0,1725924027,13756.191988689992,136.1982846000028,53216.05573968001
2024-09-09,23:20:29.000,253,11067044,123205,0,1725924028,13756.131361899992,136.16303894999874,53215.964907120004
2024-09-09,23:20:30.000,253,11067082,123765,0,1725924029,13755.996635700001,136.20533373000217,53215.97189424
2024-09-09,23:20:31.000,253,11067099,123925,0,1725924030,13755.91579998,136.1982846000028,53215.985868480006
2024-09-09,23:20:32.000,253,11067105,123725,0,1725924031,13755.89559105,136.19123547000345,53215.90901016001
2024-09-09,23:20:33.000,253,11067067,123805,0,1725924032,13755.781073779995,136.1982846000028,53215.95792000001
2024-09-09,23:20:34.000,253,11067106,123765,0,1725924033,13755.781073779995,136.21943199000088,53215.84612608
2024-09-09,23:20:35.000,253,11067044,123725,0,1725924034,13755.720446989995,136.22648112000024,53215.8531132
2024-09-09,23:20:36.000,253,11067068,123805,0,1725924035,13755.69350175,136.1700880799981,53215.818177600006
2024-09-09,23:20:37.000,253,11067090,123725,0,1725924036,13755.69350175,136.15598981999938,53215.797216240004
2024-09-09,23:20:38.000,253,11067131,123325,0,1725924037,13755.66655650999,136.14894069000002,53215.74131928001
2024-09-09,23:20:39.000,253,11067081,123565,0,1725924038,13755.63287496,136.10664591000386,53215.699396560005
2024-09-09,23:20:40.000,253,11067121,123605,0,1725924039,13755.639611269995,136.06435113000043,53215.73433216
2024-09-09,23:20:41.000,253,11067133,123805,0,1725924040,13755.639611269995,136.0502528700017,53215.63651248
2024-09-09,23:20:42.000,253,11067082,123365,0,1725924041,13755.57224817,136.02205635000428,53215.580615520004
2024-09-09,23:20:43.000,253,11067126,123485,0,1725924042,13755.53183031,135.9515650500034,53215.5386928
2024-09-09,23:20:44.000,253,11067117,123525,0,1725924043,13755.437521969994,135.90222114000062,53215.57362840001
2024-09-09,23:20:45.000,253,11067091,123485,0,1725924044,13755.417313039994,135.85992636000447,53215.51074432
2024-09-09,23:20:46.000,253,11067081,123645,0,1725924045,13755.383631489989,135.80353332000232,53215.47580872001
2024-09-09,23:20:47.000,253,11067067,123325,0,1725924046,13755.296059459994,135.73304202000145,53215.44087312
2024-09-09,23:20:48.000,253,11067100,123405,0,1725924047,13755.262377909989,135.66959984999994,53215.482795840006
2024-09-09,23:20:49.000,253,11067094,123685,0,1725924048,13755.269114219998,135.60615767999843,53215.37100192
2024-09-09,23:20:50.000,253,11067081,123205,0,1725924049,13755.255641599993,135.52156811999885,53215.3290792
2024-09-09,23:20:51.000,253,11067063,123205,0,1725924050,13755.255641599993,135.50042073000077,53215.28715648001
2024-09-09,23:20:52.000,253,11067114,123365,0,1725924051,13755.262377909989,135.42288030000054,53215.315104960006
2024-09-09,23:20:53.000,253,11067132,123245,0,1725924052,13755.208487429998,135.37353638999775,53215.266195120006
2024-09-09,23:20:54.000,253,11067086,123245,0,1725924053,13755.174805879993,135.35943812999903,53215.25920800001
2024-09-09,23:20:55.000,253,11067068,123165,0,1725924054,13755.161333259988,135.32419248000224,53215.245233760004
2024-09-09,23:20:56.000,253,11067116,123005,0,1725924055,13755.154596949993,135.30304509000416,53215.25920800001
2024-09-09,23:20:57.000,253,11067097,123005,0,1725924056,13755.053552299993,135.33829074000096,53215.18234968
2024-09-09,23:20:58.000,253,11067062,123205,0,1725924057,13755.093970159993,135.35943812999903,53215.196323920005
2024-09-09,23:20:59.000,253,11067108,123325,0,1725924058,13755.073761229993,135.35943812999903,53215.21728528001
2024-09-09,23:21:00.000,253,11067095,123325,0,1725924059,13755.093970159993,135.42288030000054,53215.23824664001
2024-09-09,23:21:01.000,253,11067092,123045,0,1725924060,13755.093970159993,135.44402768999862,53215.18933680001
2024-09-09,23:21:02.000,253,11067091,122885,0,1725924061,13755.093970159993,135.40878204000182,53215.20331104
2024-09-09,23:21:03.000,253,11067077,123005,0,1725924062,13755.134388019993,135.45812595000461,53215.18933680001
2024-09-09,23:21:04.000,253,11067135,123045,0,1725924063,13755.114179089993,135.4792733400027,53215.16837544001
2024-09-09,23:21:05.000,253,11067125,122885,0,1725924064,13755.147860639998,135.45812595000461,53215.21728528001
2024-09-09,23:21:06.000,253,11067111,122765,0,1725924065,13755.174805879993,135.44402768999862,53215.16138832
2024-09-09,23:21:07.000,253,11067045,123045,0,1725924066,13755.141124329988,135.45812595000461,53215.17536256
2024-09-09,23:21:08.000,253,11067123,123005,0,1725924067,13755.208487429998,135.43697855999926,53215.16138832
2024-09-09,23:21:09.000,253,11067097,122765,0,1725924068,13755.255641599993,135.45107681999798,53215.098504240006
2024-09-09,23:21:10.000,253,11067043,122805,0,1725924069,13755.269114219998,135.4299294299999,53215.196323920005
2024-09-09,23:21:11.000,253,11067096,122925,0,1725924070,13755.215223739993,135.40878204000182,53215.16837544001
2024-09-09,23:21:12.000,253,11067105,123045,0,1725924071,13755.248905289998,135.37353638999775,53215.11946560001
2024-09-09,23:21:13.000,253,11067075,123045,0,1725924072,13755.221960049988,135.33829074000096,53215.07055576001
2024-09-09,23:21:14.000,253,11067155,122685,0,1725924073,13755.208487429998,135.31714335000288,53215.147414080006
2024-09-09,23:21:15.000,253,11067101,123205,0,1725924074,13755.208487429998,135.3312416100016,53215.1544012
2024-09-09,23:21:16.000,253,11067106,123205,0,1725924075,13755.248905289998,135.2959959600048,53215.196323920005
2024-09-09,23:21:17.000,253,11067152,123005,0,1725924076,13755.302795769989,135.35943812999903,53215.14042696001
2024-09-09,23:21:18.000,253,11067047,123205,0,1725924077,13755.323004699989,135.33829074000096,53215.11946560001
2024-09-09,23:21:19.000,253,11067103,123045,0,1725924078,13755.349949939999,135.33829074000096,53215.13343984
2024-09-09,23:21:20.000,253,11067088,123005,0,1725924079,13755.336477319994,135.28894682999817,53215.10549136
2024-09-09,23:21:22.000,253,11067090,123045,0,1725924081,13755.40384041999,135.21140639999794,53215.16138832
2024-09-09,23:21:23.000,253,11067124,123085,0,1725924082,13755.437521969994,135.2325537900033,53215.16138832
2024-09-09,23:21:24.000,253,11067109,123285,0,1725924083,13755.44425827999,135.1832098800005,53215.16138832
2024-09-09,23:21:25.000,253,11067103,123245,0,1725924084,13755.518357689994,135.23960292000265,53215.1544012
2024-09-09,23:21:26.000,253,11067099,123205,0,1725924085,13755.599193409995,135.2325537900033,53215.18234968
2024-09-09,23:21:27.000,253,11067090,123205,0,1725924086,13755.538566619995,135.2325537900033,53215.18933680001
2024-09-09,23:21:28.000,253,11067102,123165,0,1725924087,13755.52509399999,135.2325537900033,53215.16837544001
2024-09-09,23:21:29.000,253,11067052,123285,0,1725924088,13755.55203924,135.2325537900033,53215.10549136
2024-09-09,23:21:30.000,253,11067102,123085,0,1725924089,13755.518357689994,135.13386596999771,53215.126452720004
2024-09-09,23:21:31.000,253,11067052,123285,0,1725924090,13755.49141245,135.0845220600022,53215.16837544001
2024-09-09,23:21:32.000,253,11067118,123445,0,1725924091,13755.477939829994,135.01403076000133,53215.18234968
2024-09-09,23:21:33.000,253,11067133,123325,0,1725924092,13755.44425827999,134.9364903300011,53215.196323920005
2024-09-09,23:21:34.000,253,11067086,123325,0,1725924093,13755.397104109994,134.82370425000408,53215.126452720004
2024-09-09,23:21:35.000,253,11067128,123085,0,1725924094,13755.376895179994,134.74616382000386,53215.147414080006
2024-09-09,23:21:36.000,253,11067116,123405,0,1725924095,13755.376895179994,134.71796729999915,53215.126452720004
2024-09-09,23:21:37.000,253,11067086,123405,0,1725924096,13755.316268389994,134.69681991000107,53215.20331104
2024-09-09,23:21:38.000,253,11067088,123325,0,1725924097,13755.356686249994,134.63337773999956,53215.18933680001
2024-09-09,23:21:39.000,253,11067075,123765,0,1725924098,13755.329741009999,134.61223035000148,53215.21029816
2024-09-09,23:21:40.000,253,11067145,123645,0,1725924099,13755.302795769989,134.5910829600034,53215.196323920005
2024-09-09,23:21:41.000,253,11067075,123605,0,1725924100,13755.282586839989,134.54878817999997,53215.20331104
2024-09-09,23:21:42.000,253,11067130,123405,0,1725924101,13755.188278499998,134.48534600999847,53215.2242724
2024-09-09,23:21:43.000,253,11067136,123445,0,1725924102,13755.154596949993,134.41485471000487,53215.21728528001
2024-09-09,23:21:44.000,253,11067112,123565,0,1725924103,13755.093970159993,134.35846167000273,53215.20331104
2024-09-09,23:21:45.000,253,11067104,123325,0,1725924104,13755.040079680002,134.41485471000487,53215.18933680001
2024-09-09,23:21:46.000,253,11067146,123525,0,1725924105,13755.006398129997,134.42190384000423,53215.18234968
2024-09-09,23:21:47.000,253,11067159,123485,0,1725924106,13755.033343369993,134.45010036000167,53215.20331104
2024-09-09,23:21:48.000,253,11067102,123525,0,1725924107,13754.972716579992,134.4782968799991,53215.14042696001
2024-09-09,23:21:49.000,253,11067122,123685,0,1725924108,13754.898617170002,134.48534600999847,53215.11946560001
2024-09-09,23:21:50.000,253,11067136,123605,0,1725924109,13754.851462999992,134.5276407900019,53215.196323920005
2024-09-09,23:21:51.000,253,11067121,123685,0,1725924110,13754.777363590001,134.49239513999783,53215.11247848
2024-09-09,23:21:52.000,253,11067119,123645,0,1725924111,13754.703264179996,134.52059166000254,53215.08453
2024-09-09,23:21:53.000,253,11067155,123765,0,1725924112,13754.662846319996,134.53468992000126,53215.126452720004
2024-09-09,23:21:54.000,253,11067047,123645,0,1725924113,13754.60895583999,134.5628864399987,53215.10549136
2024-09-09,23:21:55.000,253,11067130,123885,0,1725924114,13754.60895583999,134.5769847000047,53215.08453
2024-09-09,23:21:56.000,253,11067098,123725,0,1725924115,13754.61569215,134.58403383000405,53215.03562016
2024-09-09,23:21:57.000,253,11067103,123885,0,1725924116,13754.59548322,134.63337773999956,53215.06356864
2024-09-09,23:21:58.000,253,11067075,123844,0,1725924117,13754.49443857,134.64042686999892,53215.0146588
2024-09-09,23:21:59.000,253,11067087,124085,0,1725924118,13754.359712369995,134.6545251300049,53215.06356864
2024-09-09,23:22:00.000,253,11067156,123805,0,1725924119,13754.211513549999,134.58403383000405,53215.028633040005
2024-09-09,23:22:01.000,253,11067065,123925,0,1725924120,13754.191304619999,134.5769847000047,53214.98671032
2024-09-09,23:22:02.000,253,11067085,123965,0,1725924121,13754.049842109998,134.63337773999956,53214.98671032
2024-09-09,23:22:03.000,253,11067088,124085,0,1725924122,13754.049842109998,134.64747599999828,53214.979723200006
2024-09-09,23:22:04.000,253,11067143,123805,0,1725924123,13754.070051039998,134.66157426000427,53215.00767168
2024-09-09,23:22:05.000,253,11067056,124045,0,1725924124,13754.036369489993,134.69681991000107,53214.91683912
2024-09-09,23:22:06.000,253,11067103,124085,0,1725924125,13753.969006389998,134.71796729999915,53214.96574896
2024-09-09,23:22:07.000,253,11067071,124125,0,1725924126,13753.908379599998,134.76731121000194,53214.93780048
2024-09-09,23:22:08.000,253,11067076,124005,0,1725924127,13753.814071259992,134.7391146900045,53214.909852000004
2024-09-09,23:22:09.000,253,11067102,124045,0,1725924128,13753.713026609992,134.76731121000194,53214.8749164
2024-09-09,23:22:10.000,253,11067040,124085,0,1725924129,13753.611981959992,134.7884586,53214.88190352001
2024-09-09,23:22:11.000,253,11067130,124205,0,1725924130,13753.450310519991,134.85190077000152,53214.90286488001
2024-09-09,23:22:12.000,253,11067137,124045,0,1725924131,13753.39642004,134.88714641999832,53214.85395504001
2024-09-09,23:22:13.000,253,11067097,123844,0,1725924132,13753.362738489996,134.88009728999896,53214.85395504001
2024-09-09,23:22:14.000,253,11067122,124045,0,1725924133,13753.201067049995,134.88714641999832,53214.812032320006
2024-09-09,23:22:15.000,253,11067070,124205,0,1725924134,13753.11349502,134.88714641999832,53214.763122480006
2024-09-09,23:22:16.000,253,11067175,124205,0,1725924135,13753.04613191999,134.9223920700024,53214.80504520001
2024-09-09,23:22:17.000,253,11067141,124325,0,1725924136,13752.857515239994,134.90829381000367,53214.73517400001
2024-09-09,23:22:18.000,253,11067100,123965,0,1725924137,13752.803624759988,134.9717359799979,53214.742161120004
2024-09-09,23:22:19.000,253,11067067,123965,0,1725924138,13752.736261659993,134.99288337000326,53214.65132856
2024-09-09,23:22:20.000,253,11067052,124445,0,1725924139,13752.668898559998,135.0210798900007,53214.65831568
2024-09-09,23:22:21.000,253,11067136,123965,0,1725924140,13752.615008079993,135.02812902000005,53214.66530280001
2024-09-09,23:22:22.000,253,11067130,124165,0,1725924141,13752.520699740002,135.04927640999813,53214.66530280001
2024-09-09,23:22:23.000,253,11067130,124085,0,1725924142,13752.433127709992,135.06337467000412,53214.67228992
2024-09-09,23:22:24.000,253,11067132,124325,0,1725924143,13752.305137819996,135.07747293000284,53214.63735432001
2024-09-09,23:22:25.000,253,11067139,123965,0,1725924144,13752.183884239996,135.05632554000476,53214.63735432001
2024-09-09,23:22:26.000,253,11067117,124165,0,1725924145,13752.06936696999,135.05632554000476,53214.60241872
2024-09-09,23:22:27.000,253,11067131,124045,0,1725924146,13751.981794939995,135.04222727999877,53214.58145736
2024-09-09,23:22:28.000,253,11067105,123925,0,1725924147,13751.880750289994,135.00698163000197,53214.54652176001
2024-09-09,23:22:29.000,253,11067129,123965,0,1725924148,13751.772969329999,134.9717359799979,53214.48363768
2024-09-09,23:22:30.000,253,11067165,123885,0,1725924149,13751.685397299989,134.9364903300011,53214.44870208001
2024-09-09,23:22:31.000,253,11067079,123965,0,1725924150,13751.591088959998,134.85894990000088,53214.44870208001
2024-09-09,23:22:32.000,253,11067059,124165,0,1725924151,13751.483308000003,134.89419554999768,53214.49761192001
2024-09-09,23:22:33.000,253,11067119,123605,0,1725924152,13751.456362759993,134.9012446800043,53214.44171496
2024-09-09,23:22:34.000,253,11067083,124165,0,1725924153,13751.449626449998,134.84485164000216,53214.406779360004
2024-09-09,23:22:35.000,253,11067027,123725,0,1725924154,13751.456362759993,134.80255685999873,53214.32293392
2024-09-09,23:22:36.000,253,11067113,123885,0,1725924155,13751.422681210002,134.82370425000408,53214.32293392
2024-09-09,23:22:37.000,253,11067066,124045,0,1725924156,13751.362054420002,134.88009728999896,53214.30197256001
2024-09-09,23:22:38.000,253,11067055,123844,0,1725924157,13751.294691319992,134.79550772999937,53214.30197256001
2024-09-09,23:22:39.000,253,11067072,123844,0,1725924158,13751.240800840002,134.7884586,53214.260049840006
2024-09-09,23:22:40.000,253,11067077,123685,0,1725924159,13751.153228809992,134.79550772999937,53214.25306272001
2024-09-09,23:22:41.000,253,11067078,123844,0,1725924160,13751.180174050001,134.7884586,53214.20415288
2024-09-09,23:22:42.000,253,11067025,123685,0,1725924161,13751.220591910002,134.8378025100028,53214.22511424
2024-09-09,23:22:43.000,253,11067070,123525,0,1725924162,13751.240800840002,134.84485164000216,53214.21812712
2024-09-09,23:22:44.000,253,11067093,123725,0,1725924163,13751.240800840002,134.84485164000216,53214.190178640005
2024-09-09,23:22:45.000,253,11067069,124005,0,1725924164,13751.146492499996,134.88714641999832,53214.22511424
2024-09-09,23:22:46.000,253,11067073,123685,0,1725924165,13751.126283569996,134.84485164000216,53214.239088480004
2024-09-09,23:22:47.000,253,11067057,123685,0,1725924166,13751.031975229991,134.83075338000344,53214.21114000001
2024-09-09,23:22:48.000,253,11067122,123685,0,1725924167,13751.065656779996,134.7884586,53214.21114000001
2024-09-09,23:22:49.000,253,11067073,123525,0,1725924168,13751.052184159991,134.76731121000194,53214.14825592
2024-09-09,23:22:50.000,253,11067093,123685,0,1725924169,13751.079129400001,134.76731121000194,53214.141268800005
2024-09-09,23:22:51.000,253,11067074,123685,0,1725924170,13751.072393089991,134.79550772999937,53214.16223016001
2024-09-09,23:22:52.000,253,11067038,123844,0,1725924171,13751.045447849996,134.85190077000152,53214.07838472
2024-09-09,23:22:53.000,253,11067094,123365,0,1725924172,13751.052184159991,134.88714641999832,53214.18319152001
2024-09-09,23:22:54.000,253,11067055,123525,0,1725924173,13751.031975229991,134.88009728999896,53214.13428168001
2024-09-09,23:22:55.000,253,11067040,123405,0,1725924174,13750.97134843999,134.84485164000216,53214.190178640005
2024-09-09,23:22:56.000,253,11067106,123245,0,1725924175,13750.91072164999,134.76731121000194,53214.141268800005
2024-09-09,23:22:57.000,253,11067127,123565,0,1725924176,13750.843358549995,134.81665512000473,53214.09934608
2024-09-09,23:22:58.000,253,11067045,123285,0,1725924177,13750.77599545,134.8096059899981,53214.08537184001
2024-09-09,23:22:59.000,253,11067111,123285,0,1725924178,13750.72884127999,134.82370425000408,53214.092358960006
2024-09-09,23:23:00.000,253,11067115,123365,0,1725924179,13750.68842341999,134.81665512000473,53214.14825592
2024-09-09,23:23:01.000,253,11067053,123285,0,1725924180,13750.701896039995,134.85190077000152,53214.07838472
2024-09-09,23:23:02.000,253,11067052,123165,0,1725924181,13750.70863234999,134.88009728999896,53214.05742336
2024-09-09,23:23:03.000,253,11067110,122965,0,1725924182,13750.701896039995,134.82370425000408,53214.07838472
2024-09-09,23:23:04.000,253,11067073,123165,0,1725924183,13750.68842341999,134.81665512000473,53214.141268800005
2024-09-09,23:23:05.000,253,11067107,123085,0,1725924184,13750.594115079999,134.7743603400013,53214.120307440004
2024-09-09,23:23:06.000,253,11067074,122765,0,1725924185,13750.54696090999,134.76731121000194,53214.15524304
2024-09-09,23:23:07.000,253,11067081,123165,0,1725924186,13750.580642459994,134.76026208000258,53214.141268800005
2024-09-09,23:23:08.000,253,11067058,123005,0,1725924187,13750.499806739994,134.76731121000194,53214.14825592
2024-09-09,23:23:09.000,253,11067084,122925,0,1725924188,13750.486334119989,134.78140947000065,53214.13428168001
2024-09-09,23:23:10.000,253,11067077,123205,0,1725924189,13750.506543049989,134.8378025100028,53214.15524304
2024-09-09,23:23:11.000,253,11067062,123045,0,1725924190,13750.493070429999,134.91534294000303,53214.16223016001
2024-09-09,23:23:12.000,253,11067047,123205,0,1725924191,13750.425707329989,134.9364903300011,53214.13428168001
2024-09-09,23:23:13.000,253,11067064,123245,0,1725924192,13750.432443639998,134.95058858999982,53214.14825592
2024-09-09,23:23:14.000,253,11067050,123365,0,1725924193,13750.297717439993,135.0210798900007,53214.15524304
2024-09-09,23:23:15.000,253,11067089,123365,0,1725924194,13750.189936479997,135.01403076000133,53214.1762044
2024-09-09,23:23:16.000,253,11067058,123365,0,1725924195,13750.129309689997,135.0210798900007,53214.16223016001
2024-09-09,23:23:17.000,253,11067112,123205,0,1725924196,13750.109100759997,135.11271857999964,53214.18319152001
2024-09-09,23:23:18.000,253,11067119,123405,0,1725924197,13750.075419209992,135.21845553000458,53214.141268800005
2024-09-09,23:23:19.000,253,11067102,123165,0,1725924198,13750.068682899997,135.27484856999945,53214.11332032001
2024-09-09,23:23:20.000,253,11067093,123365,0,1725924199,13750.088891829997,135.33829074000096,53214.141268800005
2024-09-09,23:23:21.000,253,11067080,123605,0,1725924200,13750.122573380002,135.40878204000182,53214.092358960006
2024-09-09,23:23:22.000,253,11067053,123325,0,1725924201,13750.129309689997,135.45812595000461,53214.07838472
2024-09-09,23:23:23.000,253,11067131,123445,0,1725924202,13750.142782310002,135.58501029000035,53214.13428168001
2024-09-09,23:23:24.000,253,11067054,123485,0,1725924203,13750.048473969997,135.62025594000443,53214.11332032001
2024-09-09,23:23:25.000,253,11067085,123445,0,1725924204,13749.994583489992,135.68369810999866,53214.13428168001
2024-09-09,23:23:26.000,253,11067136,123485,0,1725924205,13749.927220389996,135.7894350600036,53214.08537184001
2024-09-09,23:23:27.000,253,11067079,123844,0,1725924206,13749.859857290001,135.84582809999847,53214.07838472
2024-09-09,23:23:28.000,253,11067108,123645,0,1725924207,13749.832912049991,135.95861418000277,53214.05742336
2024-09-09,23:23:29.000,253,11067130,123405,0,1725924208,13749.826175739996,135.96566331000213,53214.04344912001
2024-09-09,23:23:30.000,253,11067115,123685,0,1725924209,13749.826175739996,136.00090895999892,53214.07838472
2024-09-09,23:23:31.000,253,11067050,123645,0,1725924210,13749.832912049991,136.0502528700017,53214.06441048001
2024-09-09,23:23:32.000,253,11067074,123805,0,1725924211,13749.859857290001,136.1841863400041,53214.04344912001
2024-09-09,23:23:33.000,253,11067148,123685,0,1725924212,13749.792494189991,136.20533373000217,53214.036462
2024-09-09,23:23:34.000,253,11067069,123925,0,1725924213,13749.725131089996,136.28992329000175,53214.06441048001
2024-09-09,23:23:35.000,253,11067107,123565,0,1725924214,13749.67124060999,136.33926720000454,53214.09934608
2024-09-09,23:23:36.000,253,11067084,123965,0,1725924215,13749.664504299995,136.2969724200011,53214.06441048001
2024-09-09,23:23:37.000,253,11067143,124005,0,1725924216,13749.67797692,136.37451285000134,53214.09934608
2024-09-09,23:23:38.000,253,11067035,123965,0,1725924217,13749.684713229995,136.4450041500022,53214.02947488
2024-09-09,23:23:39.000,253,11067113,124085,0,1725924218,13749.71839478,136.50139719000435,53214.071397600004
2024-09-09,23:23:40.000,253,11067082,123885,0,1725924219,13749.75881264,136.52254458000243,53214.092358960006
2024-09-09,23:23:41.000,253,11067104,124125,0,1725924220,13749.826175739996,136.5648393599986,53214.120307440004
2024-09-09,23:23:42.000,253,11067084,123965,0,1725924221,13749.826175739996,136.64942891999817,53214.071397600004
2024-09-09,23:23:43.000,253,11067106,123965,0,1725924222,13749.853120979991,136.74811674000375,53214.141268800005
2024-09-09,23:23:44.000,253,11067123,124125,0,1725924223,13749.900275150001,136.81155890999798,53214.08537184001
2024-09-09,23:23:45.000,253,11067086,124325,0,1725924224,13749.853120979991,136.96663976999844,53214.12729456
2024-09-09,23:23:46.000,253,11067100,124205,0,1725924225,13749.933956699992,137.0864749800021,53214.08537184001
2024-09-09,23:23:47.000,253,11067109,124485,0,1725924226,13749.947429319996,137.17811367000104,53214.14825592
2024-09-09,23:23:48.000,253,11067105,124365,0,1725924227,13749.900275150001,137.30499801000406,53214.141268800005
2024-09-09,23:23:49.000,253,11067102,124165,0,1725924228,13749.873329909991,137.45302973999787,53214.14825592
2024-09-09,23:23:50.000,253,11067151,124205,0,1725924229,13749.83964836,137.58696321000025,53214.16921728
2024-09-09,23:23:51.000,253,11067112,124325,0,1725924230,13749.765548949996,137.7067984200039,53214.18319152001
2024-09-09,23:23:52.000,253,11067062,124165,0,1725924231,13749.77902157,137.84778101999837,53214.19716576
2024-09-09,23:23:53.000,253,11067104,124005,0,1725924232,13749.792494189991,137.96056710000266,53214.21812712
2024-09-09,23:23:54.000,253,11067080,124205,0,1725924233,13749.826175739996,138.10859883000376,53214.21114000001
2024-09-09,23:23:55.000,253,11067109,124125,0,1725924234,13749.805966809996,138.24958142999822,53214.30197256001
2024-09-09,23:23:56.000,253,11067101,124045,0,1725924235,13749.792494189991,138.36941664000187,53214.30197256001
2024-09-09,23:23:57.000,253,11067096,124285,0,1725924236,13749.71165846999,138.50335011000425,53214.29498544
2024-09-09,23:23:58.000,253,11067059,124205,0,1725924237,13749.684713229995,138.56679227999848,53214.29498544
2024-09-09,23:23:59.000,253,11067126,123885,0,1725924238,13749.603877509995,138.67957836000278,53214.287998320004
2024-09-09,23:24:00.000,253,11067088,124045,0,1725924239,13749.5971412,138.70072575000086,53214.357869520005
2024-09-09,23:24:01.000,253,11067049,123965,0,1725924240,13749.61061381999,138.76416792000236,53214.32992104001
2024-09-09,23:24:02.000,253,11067109,123885,0,1725924241,13749.543250719995,138.78531531000044,53214.3159468
2024-09-09,23:24:03.000,253,11067109,124045,0,1725924242,13749.523041789995,138.8205609600045,53214.357869520005
2024-09-09,23:24:04.000,253,11067080,124125,0,1725924243,13749.482623929995,138.81351182999788,53214.35088240001
2024-09-09,23:24:05.000,253,11067054,123885,0,1725924244,13749.36810665999,138.91924878000282,53214.36485664
2024-09-09,23:24:06.000,253,11067135,123925,0,1725924245,13749.273798319999,138.9051505200041,53214.36485664
2024-09-09,23:24:07.000,253,11067121,124085,0,1725924246,13749.179489979993,138.92629791000218,53214.39979224001
2024-09-09,23:24:08.000,253,11067102,123844,0,1725924247,13749.179489979993,138.9544944299996,53214.36485664
2024-09-09,23:24:09.000,253,11067137,123765,0,1725924248,13749.152544739998,139.03203485999984,53214.41376648
2024-09-09,23:24:10.000,253,11067079,123725,0,1725924249,13749.253589389999,139.088427900002,53214.33690816
2024-09-09,23:24:11.000,253,11067098,124005,0,1725924250,13749.320952489994,139.0672805100039,53214.30197256001
2024-09-09,23:24:12.000,253,11067080,124005,0,1725924251,13749.381579279994,139.09547703000135,53214.35088240001
2024-09-09,23:24:13.000,253,11067104,123805,0,1725924252,13749.42873344999,139.088427900002,53214.32992104001
2024-09-09,23:24:14.000,253,11067061,124005,0,1725924253,13749.45567869,139.03203485999984,53214.385818
2024-09-09,23:24:15.000,253,11067106,124125,0,1725924254,13749.49609655,139.02498573000048,53214.36485664
2024-09-09,23:24:16.000,253,11067069,123844,0,1725924255,13749.563459649995,139.07432964000327,53214.406779360004
2024-09-09,23:24:17.000,253,11067035,123805,0,1725924256,13749.63082274999,139.10957529000007,53214.37184376
2024-09-09,23:24:18.000,253,11067122,124045,0,1725924257,13749.65776799,139.1025261600007,53214.37184376
2024-09-09,23:24:19.000,253,11067119,123965,0,1725924258,13749.69144953999,139.14482094000414,53214.50459904
2024-09-09,23:24:20.000,253,11067080,124005,0,1725924259,13749.765548949996,139.21531223999773,53214.46267632
2024-09-09,23:24:21.000,253,11067070,124165,0,1725924260,13749.805966809996,139.26465615000052,53214.49761192001
2024-09-09,23:24:22.000,253,11067122,123805,0,1725924261,13749.826175739996,139.3351474500014,53214.44171496
2024-09-09,23:24:23.000,253,11067059,124005,0,1725924262,13749.900275150001,139.37744223000482,53214.476650560006
2024-09-09,23:24:24.000,253,11067095,123805,0,1725924263,13749.873329909991,139.4126878800016,53214.51158616
2024-09-09,23:24:25.000,253,11067039,124005,0,1725924264,13749.805966809996,139.47613005000312,53214.46267632
2024-09-09,23:24:26.000,253,11067085,123885,0,1725924265,13749.805966809996,139.546621350004,53214.51158616
2024-09-09,23:24:27.000,253,11067102,123844,0,1725924266,13749.785757879996,139.57481787000143,53214.525560400005
2024-09-09,23:24:28.000,253,11067041,123885,0,1725924267,13749.745340019996,139.63121091000357,53214.560496
2024-09-09,23:24:29.000,253,11067142,123885,0,1725924268,13749.69818585,139.68760394999845,53214.58145736
2024-09-09,23:24:30.000,253,11067101,123965,0,1725924269,13749.704922159995,139.71580047000316,53214.58145736
2024-09-09,23:24:31.000,253,11067097,123885,0,1725924270,13749.65776799,139.73694786000124,53214.55350888
2024-09-09,23:24:32.000,253,11067068,123605,0,1725924271,13749.67124060999,139.75104611999996,53214.574470240004
2024-09-09,23:24:33.000,253,11067107,123844,0,1725924272,13749.5971412,139.73694786000124,53214.623380080004
2024-09-09,23:24:34.000,253,11067059,123725,0,1725924273,13749.603877509995,139.7087513400038,53214.58844448001
2024-09-09,23:24:35.000,253,11067136,123645,0,1725924274,13749.61061381999,139.73694786000124,53214.65831568
2024-09-09,23:24:36.000,253,11067060,123645,0,1725924275,13749.5971412,139.6453091700023,53214.560496
2024-09-09,23:24:37.000,253,11067130,123645,0,1725924276,13749.583668579995,139.58186700000078,53214.560496
2024-09-09,23:24:38.000,253,11067078,123805,0,1725924277,13749.65103167999,139.58891613000014,53214.60940584
2024-09-09,23:24:39.000,253,11067083,123645,0,1725924278,13749.725131089996,139.53957222000463,53214.60940584
2024-09-09,23:24:40.000,253,11067108,123645,0,1725924279,13749.77228525999,139.52547395999864,53214.623380080004
2024-09-09,23:24:41.000,253,11067073,123605,0,1725924280,13749.77228525999,139.4620317900044,53214.63735432001
2024-09-09,23:24:42.000,253,11067079,123885,0,1725924281,13749.81943943,139.4479335299984,53214.56748312001
2024-09-09,23:24:43.000,253,11067123,123645,0,1725924282,13749.866593599996,139.46908092000376,53214.58145736
2024-09-09,23:24:44.000,253,11067134,124005,0,1725924283,13749.960901940001,139.49022831000184,53214.6303672
2024-09-09,23:24:45.000,253,11067073,123645,0,1725924284,13750.041737660002,139.46908092000376,53214.693251280005
2024-09-09,23:24:46.000,253,11067104,123765,0,1725924285,13750.088891829997,139.4620317900044,53214.63735432001
2024-09-09,23:24:47.000,253,11067120,123885,0,1725924286,13750.196672789993,139.4620317900044,53214.68626416001
2024-09-09,23:24:48.000,253,11067052,123805,0,1725924287,13750.277508509993,139.49022831000184,53214.68626416001
2024-09-09,23:24:49.000,253,11067146,123485,0,1725924288,13750.344871609988,139.4972774400012,53214.72119976
2024-09-09,23:24:50.000,253,11067072,124005,0,1725924289,13750.425707329989,139.53957222000463,53214.72119976
2024-09-09,23:24:51.000,253,11067098,123725,0,1725924290,13750.533488289999,139.55367048000335,53214.74914824
2024-09-09,23:24:52.000,253,11067091,123844,0,1725924291,13750.64800555999,139.57481787000143,53214.74914824
2024-09-09,23:24:53.000,253,11067109,123525,0,1725924292,13750.71536866,139.5959652599995,53214.75613536001
2024-09-09,23:24:54.000,253,11067043,123725,0,1725924293,13750.843358549995,139.63121091000357,53214.7701096
2024-09-09,23:24:55.000,253,11067114,123965,0,1725924294,13750.944403199996,139.65235830000165,53214.85395504001
2024-09-09,23:24:56.000,253,11067071,123925,0,1725924295,13751.031975229991,139.70170221000444,53214.89587776
2024-09-09,23:24:57.000,253,11067130,123725,0,1725924296,13751.106074639996,139.78629177000403,53214.93780048
2024-09-09,23:24:58.000,253,11067072,123645,0,1725924297,13751.180174050001,139.82858655000018,53214.96574896
2024-09-09,23:24:59.000,253,11067105,123565,0,1725924298,13751.227328219997,139.82858655000018,53215.00068456001
2024-09-09,23:25:00.000,253,11067065,123965,0,1725924299,13751.328372869997,139.84973393999826,53214.979723200006
2024-09-09,23:25:01.000,253,11067122,123765,0,1725924300,13751.395735969993,139.8708813300036,53215.0146588
2024-09-09,23:25:02.000,253,11067080,123765,0,1725924301,13751.490044309998,139.88497959000233,53215.03562016
2024-09-09,23:25:03.000,253,11067088,124045,0,1725924302,13751.604561579989,139.87793046000297,53215.03562016
2024-09-09,23:25:04.000,253,11067094,123605,0,1725924303,13751.80665087999,139.91317610999977,53215.126452720004
2024-09-09,23:25:05.000,253,11067112,123885,0,1725924304,13751.92790445999,139.93432349999784,53215.10549136
2024-09-09,23:25:06.000,253,11067105,123844,0,1725924305,13752.04915803999,139.92022523999913,53215.2242724
2024-09-09,23:25:07.000,253,11067104,123844,0,1725924306,13752.231038409991,139.92727436999849,53215.196323920005
2024-09-09,23:25:08.000,253,11067041,123885,0,1725924307,13752.332083059991,139.94842176000384,53215.25222088
2024-09-09,23:25:09.000,253,11067095,123645,0,1725924308,13752.419655090001,139.99776566999935,53215.294143600004
2024-09-09,23:25:10.000,253,11067113,123605,0,1725924309,13752.554381289992,140.1035026200043,53215.364014800005
2024-09-09,23:25:11.000,253,11067082,123765,0,1725924310,13752.601535460002,140.08235522999894,53215.37798904
2024-09-09,23:25:12.000,253,11067042,123765,0,1725924311,13752.742997969988,140.07530609999958,53215.37100192
2024-09-09,23:25:13.000,253,11067079,124005,0,1725924312,13752.877724169994,140.1035026200043,53215.4688216
2024-09-09,23:25:14.000,253,11067016,123844,0,1725924313,13752.972032509999,140.13169914000173,53215.47580872001
2024-09-09,23:25:15.000,253,11067094,124085,0,1725924314,13753.07307716,140.14579740000045,53215.580615520004
2024-09-09,23:25:16.000,253,11067027,124165,0,1725924315,13753.180858119995,140.12465001000237,53215.63651248
2024-09-09,23:25:17.000,253,11067067,124125,0,1725924316,13753.382947419996,140.06825697000022,53215.62253824001
2024-09-09,23:25:18.000,253,11067122,124045,0,1725924317,13753.483992069996,139.96956915000192,53215.74131928001
2024-09-09,23:25:19.000,253,11067110,123965,0,1725924318,13753.564827789996,139.9061269800004,53215.70638368
2024-09-09,23:25:20.000,253,11067052,124125,0,1725924319,13753.672608749992,139.83563567999954,53215.79022912001
2024-09-09,23:25:21.000,253,11067064,124085,0,1725924320,13753.793862329992,139.77219350999803,53215.818177600006
2024-09-09,23:25:22.000,253,11067117,124125,0,1725924321,13753.888170669998,139.71580047000316,53215.83215184
2024-09-09,23:25:23.000,253,11067063,124005,0,1725924322,13753.962270079988,139.6453091700023,53215.88804880001
2024-09-09,23:25:24.000,253,11067109,124005,0,1725924323,13754.002687939988,139.60301438999886,53215.94394576
2024-09-09,23:25:25.000,253,11067087,124125,0,1725924324,13754.036369489993,139.58186700000078,53215.95093288
2024-09-09,23:25:26.000,253,11067124,124485,0,1725924325,13754.090259969998,139.55367048000335,53216.04176544
2024-09-09,23:25:27.000,253,11067024,124205,0,1725924326,13754.177831999994,139.5607196100027,53216.104649520006
2024-09-09,23:25:28.000,253,11067071,124285,0,1725924327,13754.218249859994,139.52547395999864,53216.18150784
2024-09-09,23:25:29.000,253,11067120,124125,0,1725924328,13754.258667719994,139.50432657000056,53216.14657224001
2024-09-09,23:25:30.000,253,11067080,124125,0,1725924329,13754.278876649994,139.49022831000184,53216.21644344
2024-09-09,23:25:31.000,253,11067091,124125,0,1725924330,13754.34623974999,139.49022831000184,53216.24439192001
2024-09-09,23:25:32.000,253,11067107,124245,0,1725924331,13754.36644867999,139.49022831000184,53216.307276
2024-09-09,23:25:33.000,253,11067126,124085,0,1725924332,13754.36644867999,139.48317918000248,53216.34919872
2024-09-09,23:25:34.000,253,11067033,124325,0,1725924333,13754.38665760999,139.4479335299984,53216.34221160001
2024-09-09,23:25:35.000,253,11067172,124285,0,1725924334,13754.46749332999,139.37039309999818,53216.42605704
2024-09-09,23:25:36.000,253,11067146,124325,0,1725924335,13754.420339159995,139.35629483999946,53216.5168896
2024-09-09,23:25:37.000,253,11067129,124285,0,1725924336,13754.44728439999,139.3351474500014,53216.46099264001
2024-09-09,23:25:38.000,253,11067133,124485,0,1725924337,13754.420339159995,139.2999018000046,53216.53086384001
2024-09-09,23:25:39.000,253,11067101,124205,0,1725924338,13754.41360285,139.24350876000244,53216.57278656
2024-09-09,23:25:40.000,253,11067145,124205,0,1725924339,13754.43381178,139.16596833000222,53216.62868352001
2024-09-09,23:25:41.000,253,11067049,124125,0,1725924340,13754.480965949995,139.088427900002,53216.61470928
2024-09-09,23:25:42.000,253,11067117,124045,0,1725924341,13754.52812011999,139.03203485999984,53216.69855472001
2024-09-09,23:25:43.000,253,11067134,123885,0,1725924342,13754.541592739995,138.9403961700009,53216.656632000006
2024-09-09,23:25:44.000,253,11067116,124245,0,1725924343,13754.602219529996,138.88400312999875,53216.79637440001
2024-09-09,23:25:45.000,253,11067068,124365,0,1725924344,13754.669582629991,138.86990487000003,53216.78240016
2024-09-09,23:25:46.000,253,11067032,123725,0,1725924345,13754.65611001,138.77826618000108,53216.775413040006
2024-09-09,23:25:47.000,253,11067124,124045,0,1725924346,13754.669582629991,138.72187313999893,53216.873232720005
2024-09-09,23:25:48.000,253,11067013,124245,0,1725924347,13754.703264179996,138.71482400999957,53216.873232720005
2024-09-09,23:25:49.000,253,11067128,124085,0,1725924348,13754.703264179996,138.6936766200015,53216.91515544001
2024-09-09,23:25:50.000,253,11067064,124125,0,1725924349,13754.736945730001,138.67957836000278,53216.90816832
2024-09-09,23:25:51.000,253,11067094,124325,0,1725924350,13754.716736800001,138.62318532000063,53216.922142560004
2024-09-09,23:25:52.000,253,11067090,124085,0,1725924351,13754.777363590001,138.58793967000383,53216.99900088
2024-09-09,23:25:53.000,253,11067104,124125,0,1725924352,13754.770627279991,138.58793967000383,53217.005988
2024-09-09,23:25:54.000,253,11067076,123925,0,1725924353,13754.817781450001,138.53859576000104,53217.05489784
2024-09-09,23:25:55.000,253,11067131,123965,0,1725924354,13754.824517759997,138.55269401999976,53217.110794800006
2024-09-09,23:25:56.000,253,11067101,124325,0,1725924355,13754.858199310002,138.5103992400036,53217.1457304
2024-09-09,23:25:57.000,253,11067129,124165,0,1725924356,13754.864935619997,138.48925184999825,53217.138743280004
2024-09-09,23:25:58.000,253,11067065,123844,0,1725924357,13754.912089789992,138.47515358999954,53217.22258872
2024-09-09,23:25:59.000,253,11067112,124005,0,1725924358,13754.965980269997,138.4822027199989,53217.23656296
2024-09-09,23:26:00.000,253,11067121,124045,0,1725924359,13754.932298719992,138.45400620000146,53217.22258872
2024-09-09,23:26:01.000,253,11067072,123805,0,1725924360,13754.912089789992,138.43285881000338,53217.23656296
2024-09-09,23:26:02.000,253,11067054,123885,0,1725924361,13754.885144549997,138.47515358999954,53217.257524320004
2024-09-09,23:26:03.000,253,11067076,123685,0,1725924362,13754.811045139992,138.4963009800049,53217.306434160004
2024-09-09,23:26:04.000,253,11067081,123844,0,1725924363,13754.790836209992,138.4822027199989,53217.33438264
2024-09-09,23:26:05.000,253,11067096,124005,0,1725924364,13754.689791559991,138.53154663000169,53217.327395520006
2024-09-09,23:26:06.000,253,11067103,123925,0,1725924365,13754.622428459996,138.48925184999825,53217.327395520006
2024-09-09,23:26:07.000,253,11067094,124005,0,1725924366,13754.52812011999,138.48925184999825,53217.34136976
2024-09-09,23:26:08.000,253,11067017,123685,0,1725924367,13754.541592739995,138.47515358999954,53217.34835688001
2024-09-09,23:26:09.000,253,11067113,123885,0,1725924368,13754.45402071,138.43285881000338,53217.34136976
2024-09-09,23:26:10.000,253,11067080,124005,0,1725924369,13754.460757019995,138.41876055000466,53217.355344
2024-09-09,23:26:11.000,253,11067058,123965,0,1725924370,13754.46749332999,138.36941664000187,53217.36931824001
2024-09-09,23:26:12.000,253,11067080,123765,0,1725924371,13754.47422964,138.32712185999844,53217.38329248
2024-09-09,23:26:13.000,253,11067070,123844,0,1725924372,13754.47422964,138.31302359999972,53217.36233112
2024-09-09,23:26:14.000,253,11067025,124005,0,1725924373,13754.480965949995,138.27777795000293,53217.34136976
2024-09-09,23:26:15.000,253,11067097,124005,0,1725924374,13754.50791118999,138.2354831699995,53217.355344
2024-09-09,23:26:16.000,253,11067083,123405,0,1725924375,13754.5146475,138.16499186999863,53217.40425384
2024-09-09,23:26:17.000,253,11067109,123645,0,1725924376,13754.57527429,138.11564796000312,53217.36233112
2024-09-09,23:26:18.000,253,11067126,123844,0,1725924377,13754.59548322,138.0169601400048,53217.376305360005
2024-09-09,23:26:19.000,253,11067098,123765,0,1725924378,13754.62916476999,137.96056710000266,53217.41124096
2024-09-09,23:26:20.000,253,11067096,123685,0,1725924379,13754.703264179996,137.9041740600005,53217.41124096
2024-09-09,23:26:21.000,253,11067047,123605,0,1725924380,13754.69652787,137.83368275999965,53217.41822808001
2024-09-09,23:26:22.000,253,11067123,123325,0,1725924381,13754.703264179996,137.78433885000413,53217.46713792001
2024-09-09,23:26:23.000,253,11067089,123485,0,1725924382,13754.67631894,137.72089668000262,53217.4601508
2024-09-09,23:26:24.000,253,11067089,123765,0,1725924383,13754.649373699991,137.66450364000048,53217.446176560006
2024-09-09,23:26:25.000,253,11067050,123525,0,1725924384,13754.62916476999,137.58696321000025,53217.51604776001
2024-09-09,23:26:26.000,253,11067046,123445,0,1725924385,13754.53485643,137.5587666900028,53217.51604776001
2024-09-09,23:26:27.000,253,11067080,123765,0,1725924386,13754.45402071,137.50237365000066,53217.57194472
2024-09-09,23:26:28.000,253,11067059,123325,0,1725924387,13754.37318499,137.43893147999916,53217.56495760001
2024-09-09,23:26:29.000,253,11067088,123645,0,1725924388,13754.319294509995,137.38958757000364,53217.58591896001
2024-09-09,23:26:30.000,253,11067061,123165,0,1725924389,13754.198040929994,137.37548930999765,53217.51604776001
2024-09-09,23:26:31.000,253,11067085,123525,0,1725924390,13754.063314729989,137.32614540000213,53217.543996240005
2024-09-09,23:26:32.000,253,11067063,123445,0,1725924391,13753.982479009988,137.27680148999934,53217.530022
2024-09-09,23:26:33.000,253,11067045,123085,0,1725924392,13753.888170669998,137.19221192999976,53217.530022
2024-09-09,23:26:34.000,253,11067102,123405,0,1725924393,13753.766917089997,137.12876975999825,53217.530022
2024-09-09,23:26:35.000,253,11067089,123325,0,1725924394,13753.659136130002,137.05122932999802,53217.530022
2024-09-09,23:26:36.000,253,11067075,123725,0,1725924395,13753.517673620001,136.96663976999844,53217.495086400006
2024-09-09,23:26:37.000,253,11067086,123245,0,1725924396,13753.36947479999,136.86795195000013,53217.48809928001
2024-09-09,23:26:38.000,253,11067067,123005,0,1725924397,13753.28863907999,136.8397554300027,53217.46713792001
2024-09-09,23:26:39.000,253,11067052,123205,0,1725924398,13753.160649189995,136.79746064999927,53217.46713792001
2024-09-09,23:26:40.000,253,11067054,123205,0,1725924399,13753.100022399994,136.76926413000183,53217.48111216
2024-09-09,23:26:41.000,253,11067063,123045,0,1725924400,13753.032659299999,136.7269693499984,53217.46713792001
2024-09-09,23:26:42.000,253,11067106,123085,0,1725924401,13752.918142029994,136.67057631000353,53217.38329248
2024-09-09,23:26:43.000,253,11067092,123245,0,1725924402,13752.877724169994,136.68467457000224,53217.41124096
2024-09-09,23:26:44.000,253,11067083,123125,0,1725924403,13752.756470589993,136.66352718000417,53217.3902796
2024-09-09,23:26:45.000,253,11067097,123005,0,1725924404,13752.695843799993,136.58598675000394,53217.36233112
2024-09-09,23:26:46.000,253,11067025,123045,0,1725924405,13752.615008079993,136.4450041500022,53217.34835688001
2024-09-09,23:26:47.000,253,11067021,122805,0,1725924406,13752.540908670002,136.35336546000326,53217.33438264
2024-09-09,23:26:48.000,253,11067097,123125,0,1725924407,13752.507227119997,136.32516893999855,53217.38329248
2024-09-09,23:26:49.000,253,11067071,122685,0,1725924408,13752.513963429992,136.28992329000175,53217.327395520006
2024-09-09,23:26:50.000,253,11067102,123045,0,1725924409,13752.480281880002,136.2335302499996,53217.29944704001
2024-09-09,23:26:51.000,253,11067058,122765,0,1725924410,13752.500490810002,136.20533373000217,53217.34835688001
2024-09-09,23:26:52.000,253,11067086,122925,0,1725924411,13752.473545569992,136.19123547000345,53217.2854728
2024-09-09,23:26:53.000,253,11067064,123045,0,1725924412,13752.419655090001,136.14189156000066,53217.278485680006
2024-09-09,23:26:54.000,253,11067047,123085,0,1725924413,13752.345555679996,136.0995967800045,53217.22957584001
2024-09-09,23:26:55.000,253,11067061,122925,0,1725924414,13752.311874129991,135.97976157000085,53217.25053720001
2024-09-09,23:26:56.000,253,11067083,123405,0,1725924415,13752.352291989991,135.9374667900047,53217.22258872
2024-09-09,23:26:57.000,253,11067034,123245,0,1725924416,13752.318610440001,135.8881228800019,53217.24355008
2024-09-09,23:26:58.000,253,11067073,123325,0,1725924417,13752.305137819996,135.81058245000168,53217.22258872
2024-09-09,23:26:59.000,253,11067053,123685,0,1725924418,13752.284928889996,135.76123853999889,53217.22957584001
2024-09-09,23:27:00.000,253,11067056,123325,0,1725924419,13752.284928889996,135.6766489799993,53217.23656296
2024-09-09,23:27:01.000,253,11067018,123285,0,1725924420,13752.25798365,135.6414033300025,53217.19464024
2024-09-09,23:27:02.000,253,11067099,123365,0,1725924421,13752.17041161999,135.63435420000314,53217.25053720001
2024-09-09,23:27:03.000,253,11067062,123645,0,1725924422,13752.042421729995,135.62730507000379,53217.26451144
2024-09-09,23:27:04.000,253,11067060,123565,0,1725924423,13751.91443184,135.64845246000186,53217.27149856001
2024-09-09,23:27:05.000,253,11067056,123205,0,1725924424,13751.759496709994,135.6766489799993,53217.31342128
2024-09-09,23:27:06.000,253,11067096,123325,0,1725924425,13751.523725859988,135.69074723999802,53217.24355008
2024-09-09,23:27:07.000,253,11067028,123365,0,1725924426,13751.368790729997,135.7894350600036,53217.26451144
2024-09-09,23:27:08.000,253,11067085,123565,0,1725924427,13751.180174050001,135.83172983999975,53217.22258872
2024-09-09,23:27:09.000,253,11067067,123805,0,1725924428,13750.97808475,135.9233685299987,53217.29245992
2024-09-09,23:27:10.000,253,11067050,123565,0,1725924429,13750.80967699999,136.04320374000235,53217.24355008
2024-09-09,23:27:11.000,253,11067049,123685,0,1725924430,13750.641269249994,136.15598981999938,53217.26451144
2024-09-09,23:27:12.000,253,11067109,123525,0,1725924431,13750.479597809994,136.17713721000473,53217.278485680006
2024-09-09,23:27:13.000,253,11067097,123685,0,1725924432,13750.290981129998,136.27582503000303,53217.22957584001
2024-09-09,23:27:14.000,253,11067034,123165,0,1725924433,13750.102364450002,136.3322180699979,53217.208614480005
2024-09-09,23:27:15.000,253,11067042,123805,0,1725924434,13749.987847179997,136.36746372000198,53217.138743280004
2024-09-09,23:27:16.000,253,11067021,123365,0,1725924435,13749.886802529996,136.41680763000477,53217.15271752001
2024-09-09,23:27:17.000,253,11067082,123844,0,1725924436,13749.7992305,136.46615154000028,53217.159704640006
2024-09-09,23:27:18.000,253,11067072,123525,0,1725924437,13749.704922159995,136.49434805999772,53217.12476904
2024-09-09,23:27:19.000,253,11067052,123645,0,1725924438,13749.55672334,136.52254458000243,53217.12476904
2024-09-09,23:27:20.000,253,11067082,123565,0,1725924439,13749.41526083,136.50139719000435,53217.089833440004
2024-09-09,23:27:21.000,253,11067080,123445,0,1725924440,13749.260325699994,136.51549545000307,53217.04791072
2024-09-09,23:27:22.000,253,11067104,123844,0,1725924441,13749.105390569988,136.5084463200037,53217.01297512001
2024-09-09,23:27:23.000,253,11067086,123645,0,1725924442,13748.896564959992,136.5084463200037,53217.04791072
2024-09-09,23:27:24.000,253,11067094,123765,0,1725924443,13748.728157209996,136.5084463200037,53217.01297512001
2024-09-09,23:27:25.000,253,11067111,123725,0,1725924444,13748.613639939991,136.50139719000435,53216.99900088
2024-09-09,23:27:26.000,253,11067113,123645,0,1725924445,13748.47217742999,136.48729892999836,53216.971052400004
2024-09-09,23:27:27.000,253,11067072,123844,0,1725924446,13748.303769679995,136.52254458000243,53216.992013760006
2024-09-09,23:27:28.000,253,11067049,123645,0,1725924447,13748.182516099994,136.53664284000115,53216.97803952
2024-09-09,23:27:29.000,253,11067009,123844,0,1725924448,13748.067998829989,136.55074109999987,53216.91515544001
2024-09-09,23:27:30.000,253,11067076,123565,0,1725924449,13747.940008939993,136.57188848999795,53216.92912968
2024-09-09,23:27:31.000,253,11067033,123725,0,1725924450,13747.771601189997,136.5930358800033,53216.922142560004
2024-09-09,23:27:32.000,253,11067078,123844,0,1725924451,13747.603193440002,136.6564780500048,53216.9011812
2024-09-09,23:27:33.000,253,11067034,123685,0,1725924452,13747.434785689991,136.68467457000224,53216.85227136
2024-09-09,23:27:34.000,253,11067036,123844,0,1725924453,13747.27311424999,136.6917237000016,53216.84528424001
2024-09-09,23:27:35.000,253,11067016,123885,0,1725924454,13747.124915429995,136.74811674000375,53216.85925848
2024-09-09,23:27:36.000,253,11067069,124005,0,1725924455,13747.023870779994,136.80450977999863,53216.85925848
2024-09-09,23:27:37.000,253,11067064,123645,0,1725924456,13746.902617199994,136.86795195000013,53216.76842592001
2024-09-09,23:27:38.000,253,11067107,124045,0,1725924457,13746.727473139988,136.92434499000228,53216.74746456001
2024-09-09,23:27:39.000,253,11067075,123765,0,1725924458,13746.606219560003,136.98073803000443,53216.78938728
2024-09-09,23:27:40.000,253,11067047,124005,0,1725924459,13746.451284429997,137.03008193999995,53216.74746456001
2024-09-09,23:27:41.000,253,11067036,123925,0,1725924460,13746.336767159992,137.07942585000274,53216.74047744
2024-09-09,23:27:42.000,253,11067031,123525,0,1725924461,13746.242458820001,137.09352411000145,53216.754451680004
2024-09-09,23:27:43.000,253,11067143,124045,0,1725924462,13746.067314759995,137.1851628000004,53216.74746456001
2024-09-09,23:27:44.000,253,11067083,124005,0,1725924463,13745.99321534999,137.26270323000062,53216.67759336001
2024-09-09,23:27:45.000,253,11067109,123925,0,1725924464,13745.905643319995,137.30499801000406,53216.74746456001
2024-09-09,23:27:46.000,253,11067114,124325,0,1725924465,13745.784389739994,137.32614540000213,53216.66361912
2024-09-09,23:27:47.000,253,11067078,123725,0,1725924466,13745.683345089994,137.40368583000236,53216.656632000006
2024-09-09,23:27:48.000,253,11067094,123965,0,1725924467,13745.535146269998,137.4600788700045,53216.607722160006
2024-09-09,23:27:49.000,253,11067063,123645,0,1725924468,13745.454310549998,137.5446684300041,53216.67759336001
2024-09-09,23:27:50.000,253,11067059,124325,0,1725924469,13745.413892689998,137.5799140800009,53216.67759336001
2024-09-09,23:27:51.000,253,11067001,123965,0,1725924470,13745.272430179997,137.6786018999992,53216.635670640004
2024-09-09,23:27:52.000,253,11067103,124005,0,1725924471,13745.198330769992,137.69974929000455,53216.59374792
2024-09-09,23:27:53.000,253,11067035,124165,0,1725924472,13745.124231360001,137.79843711000285,53216.56579944
2024-09-09,23:27:54.000,253,11067044,123844,0,1725924473,13745.029923019996,137.86187928000436,53216.5518252
2024-09-09,23:27:55.000,253,11067051,123965,0,1725924474,13744.91540574999,137.88302667000244,53216.53086384001
2024-09-09,23:27:56.000,253,11067041,124085,0,1725924475,13744.91540574999,137.88302667000244,53216.52387672
2024-09-09,23:27:57.000,253,11067045,124245,0,1725924476,13744.83457002999,137.91122318999987,53216.537850960005
2024-09-09,23:27:58.000,253,11067113,124325,0,1725924477,13744.73352537999,137.91827231999923,53216.467979760004
2024-09-09,23:27:59.000,253,11067077,124245,0,1725924478,13744.61227179999,137.91827231999923,53216.42605704
2024-09-09,23:28:00.000,253,11067027,124365,0,1725924479,13744.605535489995,137.98171449000074,53216.50291536
2024-09-09,23:28:01.000,253,11067032,124205,0,1725924480,13744.484281909994,137.9394197100046,53216.467979760004
2024-09-09,23:28:02.000,253,11067132,124165,0,1725924481,13744.410182499989,137.9535179700033,53216.42605704
2024-09-09,23:28:03.000,253,11067105,123965,0,1725924482,13744.322610469993,137.9253214499986,53216.45400552
2024-09-09,23:28:04.000,253,11067075,124245,0,1725924483,13744.235038439998,137.9394197100046,53216.440031280006
2024-09-09,23:28:05.000,253,11067049,124365,0,1725924484,13744.154202719998,137.9253214499986,53216.4470184
2024-09-09,23:28:06.000,253,11067115,124125,0,1725924485,13744.006003900002,137.9253214499986,53216.49592824
2024-09-09,23:28:07.000,253,11067120,124245,0,1725924486,13743.898222939992,137.97466536000138,53216.47496688
2024-09-09,23:28:08.000,253,11067082,124445,0,1725924487,13743.76349674,138.00991100999818,53216.42605704
2024-09-09,23:28:09.000,253,11067030,124285,0,1725924488,13743.709606259996,138.07335317999969,53216.47496688
2024-09-09,23:28:10.000,253,11067074,124205,0,1725924489,13743.58161637,138.10859883000376,53216.41208280001
2024-09-09,23:28:11.000,253,11067090,124445,0,1725924490,13743.467099099995,138.16499186999863,53216.39810856
2024-09-09,23:28:12.000,253,11067079,124085,0,1725924491,13743.37279075999,138.19318839000334,53216.419069920004
2024-09-09,23:28:13.000,253,11067110,124325,0,1725924492,13743.278482419999,138.22843404000014,53216.300288880004
2024-09-09,23:28:14.000,253,11067023,124245,0,1725924493,13743.190910389989,138.2354831699995,53216.27932752
2024-09-09,23:28:15.000,253,11067089,124325,0,1725924494,13743.062920499993,138.27777795000293,53216.25836616
2024-09-09,23:28:16.000,253,11067071,124245,0,1725924495,13742.988821090003,138.30597447000036,53216.23041768
2024-09-09,23:28:17.000,253,11067115,124205,0,1725924496,13742.867567510002,138.30597447000036,53216.22343056001
2024-09-09,23:28:18.000,253,11067122,124365,0,1725924497,13742.793468099997,138.2848270800023,53216.202469200005
2024-09-09,23:28:19.000,253,11067129,124125,0,1725924498,13742.665478210001,138.29187621000165,53216.153559360006
2024-09-09,23:28:20.000,253,11067087,124205,0,1725924499,13742.510543079996,138.24958142999822,53216.14657224001
2024-09-09,23:28:21.000,253,11067045,123925,0,1725924500,13742.409498429995,138.2354831699995,53216.14657224001
2024-09-09,23:28:22.000,253,11067074,124605,0,1725924501,13742.288244849995,138.172040999998,53216.09067528
2024-09-09,23:28:23.000,253,11067113,124485,0,1725924502,13742.1198371,138.16499186999863,53216.06971392
2024-09-09,23:28:24.000,253,11067081,124085,0,1725924503,13742.15351864999,138.1367953500012,53216.04176544
2024-09-09,23:28:25.000,253,11067095,124325,0,1725924504,13742.106364479994,138.15794273999927,53216.0627268
2024-09-09,23:28:26.000,253,11067059,124285,0,1725924505,13741.985110899994,138.1508936099999,53215.9928556
2024-09-09,23:28:27.000,253,11067068,124365,0,1725924506,13741.870593629988,138.1508936099999,53215.936958640006
2024-09-09,23:28:28.000,253,11067053,124525,0,1725924507,13741.749340050003,138.1508936099999,53215.88804880001
2024-09-09,23:28:29.000,253,11067048,124365,0,1725924508,13741.601141229992,138.17909013000462,53215.867087440005
2024-09-09,23:28:30.000,253,11067120,124085,0,1725924509,13741.500096579992,138.17909013000462,53215.89503592
2024-09-09,23:28:31.000,253,11067016,124205,0,1725924510,13741.372106689996,138.21433578000142,53215.8531132
2024-09-09,23:28:32.000,253,11067106,124325,0,1725924511,13741.25758941999,138.2636796900042,53215.81119048001
2024-09-09,23:28:33.000,253,11067101,124325,0,1725924512,13741.14307215,138.37646577000123,53215.82516472
2024-09-09,23:28:34.000,253,11067023,124125,0,1725924513,13741.03529118999,138.41171141999803,53215.748306400004
2024-09-09,23:28:35.000,253,11067114,124125,0,1725924514,13740.967928089995,138.43285881000338,53215.72035792001
2024-09-09,23:28:36.000,253,11067055,124365,0,1725924515,13740.799520339999,138.46810446000018,53215.75529352
2024-09-09,23:28:37.000,253,11067052,124245,0,1725924516,13740.685003069993,138.51744837000297,53215.650486720006
2024-09-09,23:28:38.000,253,11067087,124285,0,1725924517,13740.590694729988,138.57384140999784,53215.63651248
2024-09-09,23:28:39.000,253,11067021,124325,0,1725924518,13740.577222109998,138.63023445,53215.699396560005
2024-09-09,23:28:40.000,253,11067055,123844,0,1725924519,13740.570485799988,138.6936766200015,53215.57362840001
2024-09-09,23:28:41.000,253,11067095,124085,0,1725924520,13740.509859010002,138.79941356999916,53215.54567992
2024-09-09,23:28:42.000,253,11067062,124005,0,1725924521,13740.482913769993,138.8769539999994,53215.49677008
2024-09-09,23:28:43.000,253,11067159,124325,0,1725924522,13740.375132809997,138.9544944299996,53215.47580872001
2024-09-09,23:28:44.000,253,11067098,124085,0,1725924523,13740.368396500002,139.05318224999792,53215.45484736001
2024-09-09,23:28:45.000,253,11067002,123844,0,1725924524,13740.260615539992,139.07432964000327,53215.433886000006
2024-09-09,23:28:46.000,253,11067074,124165,0,1725924525,13740.233670299996,139.14482094000414,53215.4688216
2024-09-09,23:28:47.000,253,11067006,124085,0,1725924526,13740.173043509996,139.22236137000436,53215.412924640004
2024-09-09,23:28:48.000,253,11067030,124365,0,1725924527,13740.132625649996,139.3140000600033,53215.40593752001
2024-09-09,23:28:49.000,253,11067042,124125,0,1725924528,13740.098944099991,139.41973701000097,53215.364014800005
2024-09-09,23:28:50.000,253,11067084,124245,0,1725924529,13740.02484469,139.4620317900044,53215.294143600004
2024-09-09,23:28:51.000,253,11067044,124365,0,1725924530,13739.95748158999,139.50432657000056,53215.25222088
2024-09-09,23:28:52.000,253,11067069,124045,0,1725924531,13739.89685479999,139.50432657000056,53215.2242724
2024-09-09,23:28:53.000,253,11067118,124125,0,1725924532,13739.91706372999,139.5607196100027,53215.20331104
2024-09-09,23:28:54.000,253,11067045,124165,0,1725924533,13739.9642179,139.61711265000486,53215.21728528001
2024-09-09,23:28:55.000,253,11067112,124125,0,1725924534,13740.01810837999,139.68760394999845,53215.2242724
2024-09-09,23:28:56.000,253,11067027,124125,0,1725924535,13740.06526255,139.75809524999931,53215.11247848
2024-09-09,23:28:57.000,253,11067048,124325,0,1725924536,13740.078735169991,139.87793046000297,53215.11247848
2024-09-09,23:28:58.000,253,11067098,124205,0,1725924537,13740.08547148,139.89907785000105,53215.07055576001
2024-09-09,23:28:59.000,253,11067056,124325,0,1725924538,13740.092207789996,139.92022523999913,53215.07055576001
2024-09-09,23:29:00.000,253,11067047,123965,0,1725924539,13740.10568041,139.96956915000192,53215.04959440001
2024-09-09,23:29:01.000,253,11067104,123965,0,1725924540,13740.159570889991,139.99071654,53215.05658152
2024-09-09,23:29:02.000,253,11067123,124085,0,1725924541,13740.226933990001,140.02596219000407,53214.98671032
2024-09-09,23:29:03.000,253,11067080,124125,0,1725924542,13740.199988749991,139.97661828000128,53214.979723200006
2024-09-09,23:29:04.000,253,11067116,124125,0,1725924543,13740.341451259992,140.11055175000365,53215.00068456001
2024-09-09,23:29:05.000,253,11067058,124325,0,1725924544,13740.280824469992,140.1387482700011,53214.9447876
2024-09-09,23:29:06.000,253,11067082,124005,0,1725924545,13740.314506019997,140.14579740000045,53214.95177472001
2024-09-09,23:29:07.000,253,11067068,124165,0,1725924546,13740.307769710002,140.21628870000131,53214.88889064
2024-09-09,23:29:08.000,253,11067098,124285,0,1725924547,13740.354923879997,140.25858348000475,53214.91683912
2024-09-09,23:29:09.000,253,11067048,123885,0,1725924548,13740.348187570002,140.30792739000026,53214.84696792
2024-09-09,23:29:10.000,253,11067115,124125,0,1725924549,13740.334714949997,140.39251694999984,53214.82600656
2024-09-09,23:29:11.000,253,11067039,123965,0,1725924550,13740.341451259992,140.47005738000007,53214.8749164
2024-09-09,23:29:12.000,253,11067097,124045,0,1725924551,13740.287560780002,140.55464693999966,53214.84696792
2024-09-09,23:29:13.000,253,11067128,124125,0,1725924552,13740.226933990001,140.57579432999773,53214.84696792
2024-09-09,23:29:14.000,253,11067025,123965,0,1725924553,13740.173043509996,140.7308751899982,53214.78408384001
2024-09-09,23:29:15.000,253,11067057,124045,0,1725924554,13740.159570889991,140.8084156199984,53214.79805808
2024-09-09,23:29:16.000,253,11067037,124045,0,1725924555,13740.260615539992,140.88595604999864,53214.81901944
2024-09-09,23:29:17.000,253,11067042,124205,0,1725924556,13740.240406609992,140.93529996000143,53214.79805808
2024-09-09,23:29:18.000,253,11067140,123765,0,1725924557,13740.294297089997,140.96349647999887,53214.79805808
2024-09-09,23:29:19.000,253,11067097,123965,0,1725924558,13740.348187570002,141.0057912600023,53214.73517400001
2024-09-09,23:29:20.000,253,11067043,124165,0,1725924559,13740.348187570002,141.0410369099991,53214.791070960004
2024-09-09,23:29:21.000,253,11067109,124125,0,1725924560,13740.334714949997,141.04808603999845,53214.72119976
2024-09-09,23:29:22.000,253,11067074,124005,0,1725924561,13740.388605430002,141.06218430000445,53214.74914824
2024-09-09,23:29:23.000,253,11067055,123925,0,1725924562,13740.395341739997,141.07628256000316,53214.7701096
2024-09-09,23:29:24.000,253,11067104,124325,0,1725924563,13740.321242329992,141.03398777999973,53214.70722552
2024-09-09,23:29:25.000,253,11067068,124125,0,1725924564,13740.341451259992,141.01988952000102,53214.67927704
2024-09-09,23:29:26.000,253,11067125,124125,0,1725924565,13740.375132809997,141.04808603999845,53214.68626416001
2024-09-09,23:29:27.000,253,11067109,123965,0,1725924566,13740.341451259992,140.94939822000015,53214.66530280001
2024-09-09,23:29:28.000,253,11067094,123965,0,1725924567,13740.327978640002,140.81546474999777,53214.6303672
2024-09-09,23:29:29.000,253,11067052,124045,0,1725924568,13740.287560780002,140.7590717100029,53214.60940584
2024-09-09,23:29:30.000,253,11067072,124045,0,1725924569,13740.294297089997,140.77316997000162,53214.623380080004
2024-09-09,23:29:31.000,253,11067060,124205,0,1725924570,13740.307769710002,140.7308751899982,53214.6303672
2024-09-09,23:29:32.000,253,11067103,123844,0,1725924571,13740.314506019997,140.7308751899982,53214.56748312001
2024-09-09,23:29:33.000,253,11067126,124005,0,1725924572,13740.442495909992,140.63923649999924,53214.55350888
2024-09-09,23:29:34.000,253,11067009,124085,0,1725924573,13740.455968529997,140.6110399800018,53214.51857328001
2024-09-09,23:29:35.000,253,11067083,123965,0,1725924574,13740.503122699993,140.6744821500033,53214.49761192001
2024-09-09,23:29:36.000,253,11067051,124005,0,1725924575,13740.530067940002,140.6744821500033,53214.49761192001
2024-09-09,23:29:37.000,253,11067044,123765,0,1725924576,13740.536804249998,140.66743302000395,53214.46966344001
2024-09-09,23:29:38.000,253,11067122,124205,0,1725924577,13740.570485799988,140.63923649999924,53214.455689200004
2024-09-09,23:29:39.000,253,11067062,124125,0,1725924578,13740.637848899998,140.6956295400014,53214.37883088001
2024-09-09,23:29:40.000,253,11067105,124005,0,1725924579,13740.664794139993,140.7308751899982,53214.42075360001
2024-09-09,23:29:41.000,253,11067110,124005,0,1725924580,13740.765838789994,140.81546474999777,53214.39280512
2024-09-09,23:29:42.000,253,11067045,124365,0,1725924581,13740.819729269999,140.893005179998,53214.39979224001
2024-09-09,23:29:43.000,253,11067097,124125,0,1725924582,13740.860147129999,140.9564473499995,53214.37184376
2024-09-09,23:29:44.000,253,11067067,124085,0,1725924583,13740.87361974999,141.03398777999973,53214.34389528
2024-09-09,23:29:45.000,253,11067044,124205,0,1725924584,13740.87361974999,141.08333169000252,53214.308959680006
2024-09-09,23:29:46.000,253,11067080,124085,0,1725924585,13740.826465579994,141.0692334300038,53214.287998320004
2024-09-09,23:29:47.000,253,11067104,124365,0,1725924586,13740.89382867999,141.21021602999826,53214.29498544
2024-09-09,23:29:48.000,253,11067054,123965,0,1725924587,13740.93424653999,141.25955994000105,53214.308959680006
2024-09-09,23:29:49.000,253,11067025,123885,0,1725924588,13740.91403760999,141.33005124000192,53214.29498544
2024-09-09,23:29:50.000,253,11067067,123965,0,1725924589,13740.90056499,141.33710037000128,53214.2460756
2024-09-09,23:29:51.000,253,11067046,124165,0,1725924590,13740.866883439994,141.39349341000343,53214.3159468
2024-09-09,23:29:52.000,253,11067072,124165,0,1725924591,13740.83320188999,141.39349341000343,53214.29498544
2024-09-09,23:29:53.000,253,11067143,124565,0,1725924592,13740.819729269999,141.4005425400028,53214.30197256001
2024-09-09,23:29:54.000,253,11067042,124005,0,1725924593,13740.826465579994,141.4005425400028,53214.29498544
2024-09-09,23:29:55.000,253,11067093,124125,0,1725924594,13740.792784029989,141.4005425400028,53214.27402408
2024-09-09,23:29:56.000,253,11067064,124005,0,1725924595,13740.819729269999,141.38644428000407,53214.26703696
2024-09-09,23:29:57.000,253,11067081,123805,0,1725924596,13740.806256649994,141.4005425400028,53214.27402408
2024-09-09,23:29:58.000,253,11067131,124085,0,1725924597,13740.846674509994,141.4498864499983,53214.287998320004
2024-09-09,23:29:59.000,253,11067084,123725,0,1725924598,13740.87361974999,141.45693557999766,53214.287998320004
2024-09-09,23:30:00.000,253,11067051,124045,0,1725924599,13740.866883439994,141.47103384000366,53214.29498544
2024-09-09,23:30:01.000,253,11067102,123885,0,1725924600,13740.95445546999,141.47808297000302,53214.23210136001
2024-09-09,23:30:02.000,253,11067047,124045,0,1725924601,13741.048763809995,141.50627949000045,53214.2460756
2024-09-09,23:30:03.000,253,11067109,123965,0,1725924602,13741.14307215,141.5626725300026,53214.25306272001
2024-09-09,23:30:04.000,253,11067102,124125,0,1725924603,13741.23738048999,141.61906557000475,53214.25306272001
2024-09-09,23:30:05.000,253,11067053,124245,0,1725924604,13741.331688829996,141.65431122000155,53214.27402408
2024-09-09,23:30:06.000,253,11067069,123965,0,1725924605,13741.358634069991,141.64021296000283,53214.2460756
2024-09-09,23:30:07.000,253,11067065,123965,0,1725924606,13741.372106689996,141.63316383000347,53214.20415288
2024-09-09,23:30:08.000,253,11067078,123885,0,1725924607,13741.399051929991,141.60496730999876,53214.25306272001
2024-09-09,23:30:09.000,253,11067026,124085,0,1725924608,13741.399051929991,141.64021296000283,53214.23210136001
2024-09-09,23:30:10.000,253,11067063,123645,0,1725924609,13741.459678719992,141.60496730999876,53214.260049840006
2024-09-09,23:30:11.000,253,11067051,123925,0,1725924610,13741.425997170001,141.5344760099979,53214.29498544
2024-09-09,23:30:12.000,253,11067039,124325,0,1725924611,13741.486623960001,141.54152514000452,53214.29498544
2024-09-09,23:30:13.000,253,11067127,124085,0,1725924612,13741.513569199997,141.54152514000452,53214.32293392
2024-09-09,23:30:14.000,253,11067044,124045,0,1725924613,13741.506832890002,141.52037774999917,53214.32293392
2024-09-09,23:30:15.000,253,11067092,123844,0,1725924614,13741.553987059997,141.49218123000173,53214.32293392
2024-09-09,23:30:16.000,253,11067064,124165,0,1725924615,13741.587668610002,141.4992303600011,53214.32293392
2024-09-09,23:30:17.000,253,11067065,124565,0,1725924616,13741.675240639997,141.49218123000173,53214.308959680006
2024-09-09,23:30:18.000,253,11067117,124005,0,1725924617,13741.688713260002,141.48513210000237,53214.385818
2024-09-09,23:30:19.000,253,11067113,124045,0,1725924618,13741.735867429998,141.47808297000302,53214.37883088001
2024-09-09,23:30:20.000,253,11067018,124285,0,1725924619,13741.783021599993,141.47808297000302,53214.37184376
2024-09-09,23:30:21.000,253,11067081,124565,0,1725924620,13741.816703149998,141.54857427000388,53214.427740720006
2024-09-09,23:30:22.000,253,11067130,124125,0,1725924621,13741.816703149998,141.6472620900022,53214.44870208001
2024-09-09,23:30:23.000,253,11067121,124125,0,1725924622,13741.836912079998,141.70365513000434,53214.43472784
2024-09-09,23:30:24.000,253,11067099,124085,0,1725924623,13741.937956729998,141.76709729999857,53214.44870208001
2024-09-09,23:30:25.000,253,11067070,123925,0,1725924624,13742.05247399999,141.83053947000008,53214.51857328001
2024-09-09,23:30:26.000,253,11067048,124125,0,1725924625,13742.086155549994,141.86578512000415,53214.46966344001
2024-09-09,23:30:27.000,253,11067036,123805,0,1725924626,13742.23435436999,141.98562033000053,53214.50459904
2024-09-09,23:30:28.000,253,11067063,123645,0,1725924627,13742.409498429995,142.0067677199986,53214.56748312001
2024-09-09,23:30:29.000,253,11067073,123885,0,1725924628,13742.429707359996,141.9574238100031,53214.51857328001
2024-09-09,23:30:30.000,253,11067107,124005,0,1725924629,13742.530752009996,141.9926694599999,53214.61639296001
2024-09-09,23:30:31.000,253,11067047,123805,0,1725924630,13742.645269280001,142.06316076000076,53214.644341440006
2024-09-09,23:30:32.000,253,11067120,123485,0,1725924631,13742.773259169997,142.1054555400042,53214.73517400001
2024-09-09,23:30:33.000,253,11067125,123645,0,1725924632,13742.840622269992,142.14775032000034,53214.67927704
2024-09-09,23:30:34.000,253,11067022,123605,0,1725924633,13742.881040129992,142.16889770999842,53214.78408384001
2024-09-09,23:30:35.000,253,11067090,123645,0,1725924634,13742.894512749997,142.1547994499997,53214.80504520001
2024-09-09,23:30:36.000,253,11067012,123405,0,1725924635,13742.921457989993,142.1195538000029,53214.812032320006
2024-09-09,23:30:37.000,253,11067066,123245,0,1725924636,13742.901249059993,142.1054555400042,53214.84696792
2024-09-09,23:30:38.000,253,11067111,123485,0,1725924637,13742.881040129992,142.16184857999906,53214.930813360006
2024-09-09,23:30:39.000,253,11067079,123445,0,1725924638,13742.881040129992,142.2041433600025,53215.00068456001
2024-09-09,23:30:40.000,253,11067081,123685,0,1725924639,13742.793468099997,142.253487269998,53215.02164592001
2024-09-09,23:30:41.000,253,11067046,123365,0,1725924640,13742.766522860002,142.33102769999823,53215.028633040005
2024-09-09,23:30:42.000,253,11067099,123045,0,1725924641,13742.753050239997,142.4015189999991,53215.04260728
2024-09-09,23:30:43.000,253,11067064,123085,0,1725924642,13742.806940720002,142.4508629100019,53215.10549136
2024-09-09,23:30:44.000,253,11067101,123325,0,1725924643,13742.833885959997,142.54250160000083,53215.08453
2024-09-09,23:30:45.000,253,11067081,123085,0,1725924644,13742.854094889997,142.59889464000298,53215.16138832
2024-09-09,23:30:46.000,253,11067124,123085,0,1725924645,13742.867567510002,142.6764350700032,53215.18933680001
2024-09-09,23:30:47.000,253,11067142,122845,0,1725924646,13742.894512749997,142.7610246300028,53215.16837544001
2024-09-09,23:30:48.000,253,11067110,123085,0,1725924647,13742.948403230002,142.86676158000046,53215.245233760004
2024-09-09,23:30:49.000,253,11067061,123045,0,1725924648,13742.968612160003,142.95135114000004,53215.245233760004
2024-09-09,23:30:50.000,253,11067079,122885,0,1725924649,13743.049447879988,143.01479331000155,53215.28016936
2024-09-09,23:30:51.000,253,11067137,123045,0,1725924650,13743.137019909998,143.09938287000114,53215.294143600004
2024-09-09,23:30:52.000,253,11067070,122965,0,1725924651,13743.217855629999,143.11348112999985,53215.37100192
2024-09-09,23:30:53.000,253,11067098,123005,0,1725924652,13743.318900279999,143.1205302599992,53215.3989504
2024-09-09,23:30:54.000,253,11067076,123205,0,1725924653,13743.37952707,143.1064320000005,53215.44786024
2024-09-09,23:30:55.000,253,11067132,123045,0,1725924654,13743.41994493,143.08528461000242,53215.4688216
2024-09-09,23:30:56.000,253,11067054,123565,0,1725924655,13743.44015386,143.0077441800022,53215.51773144
2024-09-09,23:30:57.000,253,11067039,123365,0,1725924656,13743.47383540999,142.94430201000068,53215.52471856001
2024-09-09,23:30:58.000,253,11067077,123325,0,1725924657,13743.467099099995,142.93020375000197,53215.56664128
2024-09-09,23:30:59.000,253,11067112,123285,0,1725924658,13743.39299968999,142.96544939999876,53215.601576880006
2024-09-09,23:31:00.000,253,11067088,123245,0,1725924659,13743.386263379994,142.97249852999812,53215.608564
2024-09-09,23:31:01.000,253,11067093,123445,0,1725924660,13743.318900279999,143.00069505000283,53215.64349960001
2024-09-09,23:31:02.000,253,11067097,123445,0,1725924661,13743.37279075999,143.0570880899977,53215.699396560005
2024-09-09,23:31:03.000,253,11067044,123645,0,1725924662,13743.305427659994,143.042989829999,53215.699396560005
2024-09-09,23:31:04.000,253,11067046,123485,0,1725924663,13743.285218729994,143.09233374000178,53215.797216240004
2024-09-09,23:31:05.000,253,11067080,123445,0,1725924664,13743.345845519994,143.16282504000264,53215.83215184
2024-09-09,23:31:06.000,253,11067113,123485,0,1725924665,13743.399736,143.28266024999903,53215.89503592
2024-09-09,23:31:07.000,253,11067103,123645,0,1725924666,13743.406472309995,143.40954459000204,53215.8531132
2024-09-09,23:31:08.000,253,11067097,123565,0,1725924667,13743.35931814,143.52233066999906,53215.90202304
2024-09-09,23:31:09.000,253,11067123,123605,0,1725924668,13743.29195503999,143.63511675000336,53215.95093288
2024-09-09,23:31:10.000,253,11067089,123725,0,1725924669,13743.25153717999,143.75495195999974,53215.94394576
2024-09-09,23:31:11.000,253,11067130,123605,0,1725924670,13743.258273489999,143.8113450000019,53215.95792000001
2024-09-09,23:31:12.000,253,11067082,123805,0,1725924671,13743.211119319989,143.91708194999956,53216.04875256
2024-09-09,23:31:13.000,253,11067090,123844,0,1725924672,13743.204383009994,144.01576976999786,53216.04176544
2024-09-09,23:31:14.000,253,11067057,123885,0,1725924673,13743.238064559999,144.07921193999937,53216.09766240001
2024-09-09,23:31:15.000,253,11067127,123765,0,1725924674,13743.197646699999,144.16380149999895,53216.11862376
2024-09-09,23:31:16.000,253,11067114,124005,0,1725924675,13743.238064559999,144.22724367000046,53216.132598000004
2024-09-09,23:31:17.000,253,11067124,124045,0,1725924676,13743.244800869994,144.2554401899979,53216.11862376
2024-09-09,23:31:18.000,253,11067124,124005,0,1725924677,13743.184174079994,144.24839105999854,53216.153559360006
2024-09-09,23:31:19.000,253,11067088,123885,0,1725924678,13743.103338359993,144.1849488900043,53216.18150784
2024-09-09,23:31:20.000,253,11067045,124005,0,1725924679,13743.083129429993,144.1215067200028,53216.202469200005
2024-09-09,23:31:21.000,253,11067092,123805,0,1725924680,13743.056184189998,144.12855585000216,53216.19548208001
2024-09-09,23:31:22.000,253,11067138,124125,0,1725924681,13743.076393119998,144.14970324000024,53216.27932752
2024-09-09,23:31:23.000,253,11067092,124045,0,1725924682,13742.955139539998,144.1215067200028,53216.23041768
2024-09-09,23:31:24.000,253,11067072,124205,0,1725924683,13742.968612160003,144.29773497000133,53216.29330176001
2024-09-09,23:31:25.000,253,11067124,124045,0,1725924684,13742.847358580002,144.1708506299983,53216.25836616
2024-09-09,23:31:26.000,253,11067118,124085,0,1725924685,13742.833885959997,144.16380149999895,53216.31426312001
2024-09-09,23:31:27.000,253,11067126,124245,0,1725924686,13742.786731790002,144.0933101999981,53216.34919872
2024-09-09,23:31:28.000,253,11067079,124045,0,1725924687,13742.759786549992,144.08626106999873,53216.38413432
2024-09-09,23:31:29.000,253,11067139,124045,0,1725924688,13742.766522860002,144.1708506299983,53216.35618584
2024-09-09,23:31:30.000,253,11067085,123965,0,1725924689,13742.773259169997,144.21314541000174,53216.40509568
2024-09-09,23:31:31.000,253,11067107,124205,0,1725924690,13742.773259169997,144.20609628000238,53216.3771472
2024-09-09,23:31:32.000,253,11067029,124125,0,1725924691,13742.773259169997,144.23429279999982,53216.41208280001
2024-09-09,23:31:33.000,253,11067105,124205,0,1725924692,13742.719368689992,144.2201945400011,53216.4470184
2024-09-09,23:31:34.000,253,11067054,124165,0,1725924693,13742.746313930002,144.19199802000367,53216.440031280006
2024-09-09,23:31:35.000,253,11067099,124325,0,1725924694,13742.699159759992,144.1849488900043,53216.43304416001
2024-09-09,23:31:36.000,253,11067037,123965,0,1725924695,13742.712632379997,144.20609628000238,53216.467979760004
2024-09-09,23:31:37.000,253,11067103,124165,0,1725924696,13742.726105000002,144.24134192999918,53216.47496688
2024-09-09,23:31:38.000,253,11067138,123805,0,1725924697,13742.692423449997,144.22724367000046,53216.53086384001
2024-09-09,23:31:39.000,253,11067131,124245,0,1725924698,13742.665478210001,144.21314541000174,53216.53086384001
2024-09-09,23:31:40.000,253,11067115,123965,0,1725924699,13742.652005589996,144.22724367000046,53216.537850960005
2024-09-09,23:31:41.000,253,11067070,124005,0,1725924700,13742.678950829992,144.1849488900043,53216.56579944
2024-09-09,23:31:42.000,253,11067105,123885,0,1725924701,13742.678950829992,144.17789975999767,53216.5168896
2024-09-09,23:31:43.000,253,11067080,124125,0,1725924702,13742.672214519996,144.16380149999895,53216.6216964
2024-09-09,23:31:44.000,253,11067136,124325,0,1725924703,13742.658741899992,144.14970324000024,53216.64265776
2024-09-09,23:31:45.000,253,11067090,123844,0,1725924704,13742.638532969992,144.1849488900043,53216.656632000006
2024-09-09,23:31:46.000,253,11067100,123805,0,1725924705,13742.591378799996,144.17789975999767,53216.656632000006
2024-09-09,23:31:47.000,253,11067087,123965,0,1725924706,13742.50380677,144.1849488900043,53216.635670640004
2024-09-09,23:31:48.000,253,11067100,123885,0,1725924707,13742.41623473999,144.17789975999767,53216.69855472001
2024-09-09,23:31:49.000,253,11067173,123885,0,1725924708,13742.40276212,144.19199802000367,53216.72650320001
2024-09-09,23:31:50.000,253,11067044,123685,0,1725924709,13742.409498429995,144.23429279999982,53216.73349032
2024-09-09,23:31:51.000,253,11067118,123965,0,1725924710,13742.38255319,144.24839105999854,53216.71951608
2024-09-09,23:31:52.000,253,11067074,123645,0,1725924711,13742.35560794999,144.29068584000197,53216.73349032
2024-09-09,23:31:53.000,253,11067109,123645,0,1725924712,13742.33539901999,144.3047841000007,53216.78240016
2024-09-09,23:31:54.000,253,11067150,123925,0,1725924713,13742.268035919995,144.36117714000284,53216.79637440001
2024-09-09,23:31:55.000,253,11067099,123805,0,1725924714,13742.18046389,144.403471919999,53216.85925848
2024-09-09,23:31:56.000,253,11067115,123645,0,1725924715,13742.086155549994,144.50215974000457,53216.824322880006
2024-09-09,23:31:57.000,253,11067048,123685,0,1725924716,13741.971638279989,144.5162580000033,53216.83829712
2024-09-09,23:31:58.000,253,11067142,123685,0,1725924717,13741.850384699988,144.5515036500001,53216.84528424001
2024-09-09,23:31:59.000,253,11067067,123765,0,1725924718,13741.809966839988,144.55855277999945,53216.79637440001
2024-09-09,23:32:00.000,253,11067133,123805,0,1725924719,13741.783021599993,144.5797001700048,53216.81733576001
2024-09-09,23:32:01.000,253,11067037,123844,0,1725924720,13741.756076359998,144.65724059999775,53216.824322880006
2024-09-09,23:32:02.000,253,11067144,123605,0,1725924721,13741.661768019992,144.72773189999862,53216.78240016
2024-09-09,23:32:03.000,253,11067010,123844,0,1725924722,13741.607877540002,144.79822319999948,53216.775413040006
2024-09-09,23:32:04.000,253,11067054,124005,0,1725924723,13741.567459680002,144.85461624000163,53216.84528424001
2024-09-09,23:32:05.000,253,11067064,123885,0,1725924724,13741.540514439992,144.93215667000186,53216.83131
2024-09-09,23:32:06.000,253,11067078,123645,0,1725924725,13741.479887649992,145.0096971000021,53216.86624560001
2024-09-09,23:32:07.000,253,11067095,123685,0,1725924726,13741.385579310001,145.00264797000273,53216.83829712
2024-09-09,23:32:08.000,253,11067057,124005,0,1725924727,13741.311479899996,145.0872375300023,53216.85925848
2024-09-09,23:32:09.000,253,11067079,123405,0,1725924728,13741.15654476999,145.12953230999847,53216.79637440001
2024-09-09,23:32:10.000,253,11067061,124005,0,1725924729,13741.07570904999,145.13658143999783,53216.88720696
2024-09-09,23:32:11.000,253,11067110,123485,0,1725924730,13741.03529118999,145.20002360999933,53216.86624560001
2024-09-09,23:32:12.000,253,11067159,123685,0,1725924731,13740.96119178,145.2352692600034,53216.83131
2024-09-09,23:32:13.000,253,11067055,124085,0,1725924732,13740.91403760999,145.26346578000084,53216.79637440001
2024-09-09,23:32:14.000,253,11067153,123605,0,1725924733,13740.792784029989,145.24936752000212,53216.81034864
2024-09-09,23:32:15.000,253,11067040,123405,0,1725924734,13740.718684619998,145.34100621000107,53216.7614388
2024-09-09,23:32:16.000,253,11067096,123565,0,1725924735,13740.631112589988,145.31280969000363,53216.74047744
2024-09-09,23:32:17.000,253,11067028,123965,0,1725924736,13740.536804249998,145.29871143000491,53216.74047744
2024-09-09,23:32:18.000,253,11067113,123525,0,1725924737,13740.388605430002,145.2705149100002,53216.73349032
2024-09-09,23:32:19.000,253,11067077,123685,0,1725924738,13740.152834579996,145.14363057000446,53216.66361912
2024-09-09,23:32:20.000,253,11067079,123525,0,1725924739,13740.173043509996,145.24231839000277,53216.705541840005
2024-09-09,23:32:21.000,253,11067112,123325,0,1725924740,13740.092207789996,145.2211710000047,53216.64265776
2024-09-09,23:32:22.000,253,11067075,123365,0,1725924741,13739.94400897,145.1718270900019,53216.607722160006
2024-09-09,23:32:23.000,253,11067070,123365,0,1725924742,13739.849700629995,145.21412186999805,53216.607722160006
2024-09-09,23:32:24.000,253,11067097,123325,0,1725924743,13739.83622800999,145.27756403999956,53216.60073504001
2024-09-09,23:32:25.000,253,11067150,123365,0,1725924744,13739.661083949999,145.2705149100002,53216.537850960005
2024-09-09,23:32:26.000,253,11067079,123565,0,1725924745,13739.566775609994,145.28461316999892,53216.57977368001
2024-09-09,23:32:27.000,253,11067148,123405,0,1725924746,13739.418576789998,145.31280969000363,53216.56579944
2024-09-09,23:32:28.000,253,11067065,123285,0,1725924747,13739.331004760003,145.26346578000084,53216.50990248001
2024-09-09,23:32:29.000,253,11067120,123405,0,1725924748,13739.203014869992,145.26346578000084,53216.440031280006
2024-09-09,23:32:30.000,253,11067089,123405,0,1725924749,13739.081761289992,145.27756403999956,53216.49592824
2024-09-09,23:32:31.000,253,11067061,123445,0,1725924750,13738.920089849991,145.22822013000405,53216.39810856
2024-09-09,23:32:32.000,253,11067121,122885,0,1725924751,13738.812308889996,145.24231839000277,53216.419069920004
2024-09-09,23:32:33.000,253,11067035,123525,0,1725924752,13738.69779161999,145.2352692600034,53216.39112144001
2024-09-09,23:32:34.000,253,11067103,122965,0,1725924753,13738.61695589999,145.26346578000084,53216.43304416001
2024-09-09,23:32:35.000,253,11067021,123565,0,1725924754,13738.408130289994,145.15067970000382,53216.307276
2024-09-09,23:32:36.000,253,11067067,123445,0,1725924755,13738.293613019989,145.1224831799991,53216.307276
2024-09-09,23:32:37.000,253,11067083,123165,0,1725924756,13738.172359439988,145.13658143999783,53216.28631464
2024-09-09,23:32:38.000,253,11067059,123125,0,1725924757,13737.990479070002,145.03789361999952,53216.26535328001
2024-09-09,23:32:39.000,253,11067068,123045,0,1725924758,13737.855752869997,144.988549710004,53216.18849496
2024-09-09,23:32:40.000,253,11067027,123005,0,1725924759,13737.734499289996,144.88281275999907,53216.153559360006
2024-09-09,23:32:41.000,253,11067155,123125,0,1725924760,13737.673872499996,144.8264197200042,53216.06971392
2024-09-09,23:32:42.000,253,11067080,123245,0,1725924761,13737.660399879991,144.8264197200042,53216.07670104001
2024-09-09,23:32:43.000,253,11067130,123045,0,1725924762,13737.512201059995,144.73478102999798,53215.9928556
2024-09-09,23:32:44.000,253,11067056,123045,0,1725924763,13737.431365339995,144.7418301600046,53215.97189424
2024-09-09,23:32:45.000,253,11067063,123045,0,1725924764,13737.30337545,144.72773189999862,53215.94394576
2024-09-09,23:32:46.000,253,11067124,123125,0,1725924765,13737.128231389994,144.6501914699984,53215.867087440005
2024-09-09,23:32:47.000,253,11067074,123085,0,1725924766,13737.081077219998,144.6290440800003,53215.80420336
2024-09-09,23:32:48.000,253,11067122,123085,0,1725924767,13737.101286149998,144.7136336399999,53215.8531132
2024-09-09,23:32:49.000,253,11067128,123125,0,1725924768,13737.074340909989,144.72068276999926,53215.79022912001
2024-09-09,23:32:50.000,253,11067077,123085,0,1725924769,13736.980032569998,144.7418301600046,53215.72035792001
2024-09-09,23:32:51.000,253,11067046,123045,0,1725924770,13736.872251610002,144.72773189999862,53215.699396560005
2024-09-09,23:32:52.000,253,11067097,122965,0,1725924771,13736.777943269997,144.78412494000077,53215.7133708
2024-09-09,23:32:53.000,253,11067055,123005,0,1725924772,13736.703843859992,144.79117407000012,53215.67144808001
2024-09-09,23:32:54.000,253,11067138,122605,0,1725924773,13736.629744450001,144.7770758100014,53215.650486720006
2024-09-09,23:32:55.000,253,11067141,122925,0,1725924774,13736.535436109996,144.78412494000077,53215.580615520004
2024-09-09,23:32:56.000,253,11067067,123205,0,1725924775,13736.44786408,144.8264197200042,53215.58760264
2024-09-09,23:32:57.000,253,11067127,123205,0,1725924776,13736.40744622,144.88281275999907,53215.531705680005
2024-09-09,23:32:58.000,253,11067047,123005,0,1725924777,13736.36029204999,144.9251075400025,53215.56664128
2024-09-09,23:32:59.000,253,11067106,123205,0,1725924778,13736.232302159995,144.93215667000186,53215.49677008
2024-09-09,23:33:00.000,253,11067029,123085,0,1725924779,13736.16493906,144.99559884000337,53215.44087312
2024-09-09,23:33:01.000,253,11067101,123045,0,1725924780,13736.023476549999,145.0237953600008,53215.44786024
2024-09-09,23:33:02.000,253,11067039,123245,0,1725924781,13735.922431899999,145.06609014000423,53215.40593752001
2024-09-09,23:33:03.000,253,11067070,123405,0,1725924782,13735.828123559993,145.05904101000488,53215.35702768001
2024-09-09,23:33:04.000,253,11067073,123085,0,1725924783,13735.834859869989,145.13658143999783,53215.294143600004
2024-09-09,23:33:05.000,253,11067072,122885,0,1725924784,13735.754024149988,145.2070727399987,53215.3290792
2024-09-09,23:33:06.000,253,11067077,123325,0,1725924785,13735.747287839993,145.24231839000277,53215.30113072
2024-09-09,23:33:07.000,253,11067148,123165,0,1725924786,13735.693397360003,145.31280969000363,53215.245233760004
2024-09-09,23:33:08.000,253,11067124,123605,0,1725924787,13735.626034259993,145.34100621000107,53215.16138832
2024-09-09,23:33:09.000,253,11067110,123205,0,1725924788,13735.558671159997,145.3833009900045,53215.23824664001
2024-09-09,23:33:10.000,253,11067071,123245,0,1725924789,13735.471099130002,145.3833009900045,53215.196323920005
2024-09-09,23:33:11.000,253,11067072,122885,0,1725924790,13735.423944959992,145.43969402999937,53215.20331104
2024-09-09,23:33:12.000,253,11067114,123205,0,1725924791,13735.275746139996,145.53133271999832,53215.18234968
2024-09-09,23:33:13.000,253,11067084,123125,0,1725924792,13735.275746139996,145.58772576000047,53215.18234968
2024-09-09,23:33:14.000,253,11067090,123085,0,1725924793,13735.242064589991,145.6652661900007,53215.196323920005
2024-09-09,23:33:15.000,253,11067106,123405,0,1725924794,13735.221855659991,145.71461010000348,53215.16837544001
2024-09-09,23:33:16.000,253,11067025,123365,0,1725924795,13735.154492559996,145.73575749000156,53215.20331104
2024-09-09,23:33:17.000,253,11067116,123125,0,1725924796,13735.093865769995,145.77805226999772,53215.09151712001
2024-09-09,23:33:18.000,253,11067067,123085,0,1725924797,13735.0467116,145.77805226999772,53215.08453
2024-09-09,23:33:19.000,253,11067074,123325,0,1725924798,13734.94566695,145.77805226999772,53215.11247848
2024-09-09,23:33:20.000,253,11067114,123245,0,1725924799,13734.95913956999,145.7921505300037,53215.098504240006
2024-09-09,23:33:21.000,253,11067129,123325,0,1725924800,13734.952403259995,145.8273961800005,53215.05658152
2024-09-09,23:33:22.000,253,11067114,123365,0,1725924801,13734.891776469995,145.88378922000265,53215.0146588
2024-09-09,23:33:23.000,253,11067051,123165,0,1725924802,13734.851358609994,145.89788748000137,53215.028633040005
2024-09-09,23:33:24.000,253,11067114,123285,0,1725924803,13734.8446223,145.9401822600048,53215.03562016
2024-09-09,23:33:25.000,253,11067023,123285,0,1725924804,13734.79746812999,146.00362442999904,53214.99369744
2024-09-09,23:33:26.000,253,11067083,123325,0,1725924805,13734.709896099994,145.98247704000096,53214.979723200006
2024-09-09,23:33:27.000,253,11067106,123325,0,1725924806,13734.656005619989,145.99657529999968,53214.97273608001
2024-09-09,23:33:28.000,253,11067025,123685,0,1725924807,13734.602115139998,145.9754279100016,53214.97273608001
2024-09-09,23:33:29.000,253,11067112,123445,0,1725924808,13734.581906209998,146.03182095000375,53214.99369744
2024-09-09,23:33:30.000,253,11066994,123325,0,1725924809,13734.554960969988,146.08116485999926,53214.979723200006
2024-09-09,23:33:31.000,253,11067103,123525,0,1725924810,13734.528015729993,146.1234596400027,53214.97273608001
2024-09-09,23:33:32.000,253,11067118,123285,0,1725924811,13734.507806799993,146.16575441999885,53214.958761840004
2024-09-09,23:33:33.000,253,11067123,123485,0,1725924812,13734.413498460002,146.1587052899995,53214.979723200006
2024-09-09,23:33:34.000,253,11067127,123645,0,1725924813,13734.366344289992,146.17985268000484,53214.99369744
2024-09-09,23:33:35.000,253,11067041,123565,0,1725924814,13734.352871670002,146.13050877000205,53215.028633040005
2024-09-09,23:33:36.000,253,11067097,123565,0,1725924815,13734.366344289992,146.20804920000228,53214.97273608001
2024-09-09,23:33:37.000,253,11067064,123725,0,1725924816,13734.292244880002,146.20804920000228,53214.97273608001
2024-09-09,23:33:38.000,253,11067064,123485,0,1725924817,13734.272035950002,146.2573931099978,53214.96574896
2024-09-09,23:33:39.000,253,11067128,123485,0,1725924818,13734.231618090002,146.26444224000443,53214.9447876
2024-09-09,23:33:40.000,253,11067083,123565,0,1725924819,13734.231618090002,146.29263876000186,53214.9447876
2024-09-09,23:33:41.000,253,11067038,123685,0,1725924820,13734.177727609997,146.29263876000186,53215.00068456001
2024-09-09,23:33:42.000,253,11067155,123725,0,1725924821,13734.117100819996,146.3208352799993,53214.98671032
2024-09-09,23:33:43.000,253,11067095,123645,0,1725924822,13734.090155580001,146.33493353999802,53214.88190352001
2024-09-09,23:33:44.000,253,11067072,123645,0,1725924823,13734.063210339991,146.36313006000273,53214.90286488001
2024-09-09,23:33:45.000,253,11067063,124005,0,1725924824,13733.98911093,146.39837570999953,53214.89587776
2024-09-09,23:33:46.000,253,11067097,123765,0,1725924825,13733.968902,146.41952310000488,53214.88889064
2024-09-09,23:33:47.000,253,11067098,123645,0,1725924826,13733.94869307,146.44067049000296,53214.91683912
2024-09-09,23:33:48.000,253,11067048,123765,0,1725924827,13733.92848414,146.49001439999847,53214.90286488001
2024-09-09,23:33:49.000,253,11067105,123885,0,1725924828,13733.86785735,146.47591613999975,53214.84696792
2024-09-09,23:33:50.000,253,11067038,123844,0,1725924829,13733.84091210999,146.4688670100004,53214.909852000004
2024-09-09,23:33:51.000,253,11067133,123725,0,1725924830,13733.76007638999,146.46181788000104,53214.86792928
2024-09-09,23:33:52.000,253,11067067,123725,0,1725924831,13733.712922219995,146.49001439999847,53214.89587776
2024-09-09,23:33:53.000,253,11067047,123685,0,1725924832,13733.67924066999,146.49001439999847,53214.90286488001
2024-09-09,23:33:54.000,253,11067122,123805,0,1725924833,13733.59840494999,146.51116179000383,53214.85395504001
2024-09-09,23:33:55.000,253,11067121,123645,0,1725924834,13733.584932329999,146.52526005000254,53214.85395504001
2024-09-09,23:33:56.000,253,11067093,123965,0,1725924835,13733.517569229989,146.53935831000126,53214.81901944
2024-09-09,23:33:57.000,253,11067045,124045,0,1725924836,13733.524305539999,146.56050569999934,53214.85395504001
2024-09-09,23:33:58.000,253,11067132,123725,0,1725924837,13733.456942439989,146.60984961000213,53214.85395504001
2024-09-09,23:33:59.000,253,11067031,124165,0,1725924838,13733.510832919994,146.5957513500034,53214.83299368001
2024-09-09,23:34:00.000,253,11067057,124085,0,1725924839,13733.436733509989,146.58870222000405,53214.86792928
2024-09-09,23:34:01.000,253,11067118,123925,0,1725924840,13733.436733509989,146.6168987400015,53214.85395504001
2024-09-09,23:34:02.000,253,11067026,124245,0,1725924841,13733.443469819998,146.64509525999893,53214.79805808
2024-09-09,23:34:03.000,253,11067080,123965,0,1725924842,13733.429997199994,146.65919351999764,53214.791070960004
2024-09-09,23:34:04.000,253,11067083,124165,0,1725924843,13733.463678749999,146.67329178000364,53214.82600656
2024-09-09,23:34:05.000,253,11067079,124325,0,1725924844,13733.409788269993,146.62394787000085,53214.79805808
2024-09-09,23:34:06.000,253,11067046,124325,0,1725924845,13733.456942439989,146.7155865599998,53214.812032320006
2024-09-09,23:34:07.000,253,11067130,123965,0,1725924846,13733.483887679999,146.75788134000322,53214.8399808
2024-09-09,23:34:08.000,253,11067097,124485,0,1725924847,13733.531041849994,146.76493047000258,53214.791070960004
2024-09-09,23:34:09.000,253,11067122,124405,0,1725924848,13733.61861387999,146.84952003000217,53214.83299368001
2024-09-09,23:34:10.000,253,11067102,124285,0,1725924849,13733.59840494999,146.88476567999896,53214.85395504001
2024-09-09,23:34:11.000,253,11067021,124405,0,1725924850,13733.66576805,146.92001133000304,53214.791070960004
2024-09-09,23:34:12.000,253,11067090,124005,0,1725924851,13733.70618591,146.9411587200011,53214.82600656
2024-09-09,23:34:13.000,253,11067028,124445,0,1725924852,13733.72639484,146.99755176000326,53214.7701096
2024-09-09,23:34:14.000,253,11067108,124005,0,1725924853,13733.793757939995,147.06804306000413,53214.791070960004
2024-09-09,23:34:15.000,253,11067116,124285,0,1725924854,13733.78702163,147.04689566999878,53214.812032320006
2024-09-09,23:34:16.000,253,11067034,124445,0,1725924855,13733.76007638999,147.11738696999964,53214.80504520001
2024-09-09,23:34:17.000,253,11067089,124245,0,1725924856,13733.834175799995,147.11033784000028,53214.8399808
2024-09-09,23:34:18.000,253,11067097,124245,0,1725924857,13733.834175799995,147.124436099999,53214.8399808
2024-09-09,23:34:19.000,253,11067079,124405,0,1725924858,13733.86112103999,147.0891904500022,53214.83299368001
2024-09-09,23:34:20.000,253,11067019,124285,0,1725924859,13733.935220449996,147.14558349000436,53214.81901944
2024-09-09,23:34:21.000,253,11067090,124365,0,1725924860,13733.96216568999,147.15968175000307,53214.77709672
2024-09-09,23:34:22.000,253,11067089,124165,0,1725924861,13734.02952879,147.20197652999923,53214.82600656
2024-09-09,23:34:23.000,253,11067058,124525,0,1725924862,13734.036265099996,147.2372221800033,53214.86792928
2024-09-09,23:34:24.000,253,11067107,124485,0,1725924863,13734.090155580001,147.27951695999946,53214.86792928
2024-09-09,23:34:25.000,253,11067071,123965,0,1725924864,13734.103628199991,147.32886087000225,53214.85395504001
2024-09-09,23:34:26.000,253,11067135,124205,0,1725924865,13734.103628199991,147.3218117400029,53214.860942160005
2024-09-09,23:34:27.000,253,11067080,124285,0,1725924866,13734.197936539997,147.35000826000032,53214.88889064
2024-09-09,23:34:28.000,253,11067047,124325,0,1725924867,13734.251827020002,147.35000826000032,53214.89587776
2024-09-09,23:34:29.000,253,11067046,124245,0,1725924868,13734.305717499992,147.3218117400029,53214.909852000004
2024-09-09,23:34:30.000,253,11067099,124205,0,1725924869,13734.359607979997,147.32886087000225,53214.909852000004
2024-09-09,23:34:31.000,253,11067118,124125,0,1725924870,13734.501070489998,147.40640130000247,53214.9447876
2024-09-09,23:34:32.000,253,11067081,124205,0,1725924871,13734.521279419998,147.36410651999904,53214.90286488001
2024-09-09,23:34:33.000,253,11067036,124085,0,1725924872,13734.554960969988,147.37820477999776,53214.958761840004
2024-09-09,23:34:34.000,253,11067057,124205,0,1725924873,13734.723368719999,147.5332856399982,53215.06356864
2024-09-09,23:34:35.000,253,11067061,124125,0,1725924874,13734.649269309994,147.47689260000334,53215.05658152
2024-09-09,23:34:36.000,253,11067054,124245,0,1725924875,13734.743577649999,147.55443303000357,53215.07055576001
2024-09-09,23:34:37.000,253,11067096,123925,0,1725924876,13734.750313959994,147.51213825000013,53215.10549136
2024-09-09,23:34:38.000,253,11067087,123844,0,1725924877,13734.763786579999,147.5332856399982,53215.14042696001
2024-09-09,23:34:39.000,253,11067044,123805,0,1725924878,13734.79746812999,147.56148216000292,53215.13343984
2024-09-09,23:34:40.000,253,11067106,124085,0,1725924879,13734.94566695,147.6460717200025,53215.23125952
2024-09-09,23:34:41.000,253,11067068,123805,0,1725924880,13734.89851277999,147.59672780999972,53215.21029816
2024-09-09,23:34:42.000,253,11067127,123645,0,1725924881,13735.013030049995,147.67426823999995,53215.32209208
2024-09-09,23:34:43.000,253,11067056,123844,0,1725924882,13735.093865769995,147.70951389000402,53215.364014800005
2024-09-09,23:34:44.000,253,11067143,123605,0,1725924883,13735.221855659991,147.75180867000017,53215.38497616001
2024-09-09,23:34:45.000,253,11067051,123685,0,1725924884,13735.255537209996,147.7659069299989,53215.3989504
2024-09-09,23:34:46.000,253,11067128,123725,0,1725924885,13735.275746139996,147.7659069299989,53215.39196328
2024-09-09,23:34:47.000,253,11067127,124005,0,1725924886,13735.343109239991,147.78000519000489,53215.41991176
2024-09-09,23:34:48.000,253,11067107,123565,0,1725924887,13735.410472340001,147.77295605999825,53215.44087312
2024-09-09,23:34:49.000,253,11067043,123685,0,1725924888,13735.484571749992,147.78000519000489,53215.51074432
2024-09-09,23:34:50.000,253,11067073,123445,0,1725924889,13735.437417579997,147.78705432000424,53215.44786024
2024-09-09,23:34:51.000,253,11067048,123685,0,1725924890,13735.437417579997,147.73771041000145,53215.42689888001
2024-09-09,23:34:52.000,253,11067049,123525,0,1725924891,13735.471099130002,147.78705432000424,53215.531705680005
2024-09-09,23:34:53.000,253,11067095,123685,0,1725924892,13735.545198539992,147.85754561999784,53215.531705680005
2024-09-09,23:34:54.000,253,11067068,123525,0,1725924893,13735.646243189993,147.90688953000063,53215.580615520004
2024-09-09,23:34:55.000,253,11067024,123685,0,1725924894,13735.767496769993,147.94918431000406,53215.58760264
2024-09-09,23:34:56.000,253,11067084,123445,0,1725924895,13735.882014039998,147.97033170000213,53215.608564
2024-09-09,23:34:57.000,253,11067069,123445,0,1725924896,13735.882014039998,148.05492126000172,53215.64349960001
2024-09-09,23:34:58.000,253,11067088,123485,0,1725924897,13735.983058689999,148.02672474000428,53215.64349960001
2024-09-09,23:34:59.000,253,11067041,123365,0,1725924898,13736.030212859994,148.0760686499998,53215.67144808001
2024-09-09,23:35:00.000,253,11067137,123525,0,1725924899,13736.111048579995,148.11131430000387,53215.68542232
2024-09-09,23:35:01.000,253,11067083,123285,0,1725924900,13736.15820274999,148.09721603999787,53215.68542232
2024-09-09,23:35:02.000,253,11067059,123245,0,1725924901,13736.131257509995,148.13246169000195,53215.68542232
2024-09-09,23:35:03.000,253,11067110,123045,0,1725924902,13736.16493906,148.19590386000345,53215.70638368
2024-09-09,23:35:04.000,253,11067012,123165,0,1725924903,13736.19862060999,148.23114951000025,53215.77625488
2024-09-09,23:35:05.000,253,11067123,123285,0,1725924904,13736.34681943,148.25229689999833,53215.783242
2024-09-09,23:35:06.000,253,11067082,123325,0,1725924905,13736.38050097999,148.25229689999833,53215.80420336
2024-09-09,23:35:07.000,253,11067035,122965,0,1725924906,13736.461336699991,148.2593460299977,53215.797216240004
2024-09-09,23:35:08.000,253,11067070,122765,0,1725924907,13736.575853969996,148.27344429000368,53215.88804880001
2024-09-09,23:35:09.000,253,11067112,122965,0,1725924908,13736.697107549997,148.2875425500024,53215.915997280004
2024-09-09,23:35:10.000,253,11067036,123205,0,1725924909,13736.757734339997,148.2875425500024,53215.867087440005
2024-09-09,23:35:11.000,253,11067040,123045,0,1725924910,13736.865515299993,148.29459168000176,53215.90202304
2024-09-09,23:35:12.000,253,11067084,123325,0,1725924911,13736.905933159993,148.25229689999833,53215.89503592
2024-09-09,23:35:13.000,253,11067082,122885,0,1725924912,13736.993505189988,148.26639516000432,53215.97189424
2024-09-09,23:35:14.000,253,11067071,122925,0,1725924913,13737.054131979989,148.32983732999855,53215.9928556
2024-09-09,23:35:15.000,253,11067053,123085,0,1725924914,13737.141704009999,148.23114951000025,53216.02779120001
2024-09-09,23:35:16.000,253,11067106,122845,0,1725924915,13737.209067109994,148.23114951000025,53216.034778320005
2024-09-09,23:35:17.000,253,11067095,122965,0,1725924916,13737.32358438,148.1747564699981,53216.06971392
2024-09-09,23:35:18.000,253,11067074,123085,0,1725924917,13737.39768378999,148.1254125600026,53216.06971392
2024-09-09,23:35:19.000,253,11067088,122965,0,1725924918,13737.48525582,148.05492126000172,53216.104649520006
2024-09-09,23:35:20.000,253,11067040,123125,0,1725924919,13737.512201059995,148.05492126000172,53216.153559360006
2024-09-09,23:35:21.000,253,11067092,123205,0,1725924920,13737.59977308999,148.01967560999765,53216.05573968001
2024-09-09,23:35:22.000,253,11067069,123285,0,1725924921,13737.70755405,148.00557734999893,53216.1675336
2024-09-09,23:35:23.000,253,11067096,123365,0,1725924922,13737.801862389992,147.95623344000342,53216.153559360006
2024-09-09,23:35:24.000,253,11067022,123085,0,1725924923,13737.936588589997,147.90688953000063,53216.1675336
2024-09-09,23:35:25.000,253,11067087,123245,0,1725924924,13738.044369549993,147.89984040000127,53216.153559360006
2024-09-09,23:35:26.000,253,11067092,123365,0,1725924925,13738.084787409993,147.83639822999976,53216.22343056001
2024-09-09,23:35:27.000,253,11067058,123045,0,1725924926,13738.152150509988,147.75885779999953,53216.26535328001
2024-09-09,23:35:28.000,253,11067089,122685,0,1725924927,13738.226249919993,147.70951389000402,53216.28631464
2024-09-09,23:35:29.000,253,11067055,123325,0,1725924928,13738.266667779993,147.6178751999978,53216.2374048
2024-09-09,23:35:30.000,253,11067117,123125,0,1725924929,13738.401393979999,147.6178751999978,53216.307276
2024-09-09,23:35:31.000,253,11067041,123325,0,1725924930,13738.448548149994,147.5332856399982,53216.24439192001
2024-09-09,23:35:32.000,253,11067055,123405,0,1725924931,13738.52264756,147.46279434000462,53216.2374048
2024-09-09,23:35:33.000,253,11067087,123445,0,1725924932,13738.63716482999,147.4204995600012,53216.2374048
2024-09-09,23:35:34.000,253,11067069,123525,0,1725924933,13738.670846379995,147.39230304000375,53216.251379040004
2024-09-09,23:35:35.000,253,11067061,123645,0,1725924934,13738.71800054999,147.32886087000225,53216.29330176001
2024-09-09,23:35:36.000,253,11067046,123605,0,1725924935,13738.75841840999,147.25132044000202,53216.31426312001
2024-09-09,23:35:37.000,253,11067060,123725,0,1725924936,13738.792099959996,147.20197652999923,53216.29330176001
2024-09-09,23:35:38.000,253,11067096,123565,0,1725924937,13738.812308889996,147.18082914000115,53216.36317296001
2024-09-09,23:35:39.000,253,11067088,123565,0,1725924938,13738.79883626999,147.09623958000157,53216.419069920004
2024-09-09,23:35:40.000,253,11067042,123525,0,1725924939,13738.86619937,147.04689566999878,53216.4470184
2024-09-09,23:35:41.000,253,11067097,124005,0,1725924940,13738.90661723,146.94820785000047,53216.440031280006
2024-09-09,23:35:42.000,253,11067090,123605,0,1725924941,13739.048079740001,146.87066742000025,53216.42605704
2024-09-09,23:35:43.000,253,11067052,123765,0,1725924942,13739.135651769997,146.8777165499996,53216.46099264001
2024-09-09,23:35:44.000,253,11067105,123725,0,1725924943,13739.176069629997,146.85656916000153,53216.440031280006
2024-09-09,23:35:45.000,253,11067051,123765,0,1725924944,13739.196278559997,146.80017611999938,53216.45400552
2024-09-09,23:35:46.000,253,11067066,123725,0,1725924945,13739.243432729992,146.76493047000258,53216.45400552
2024-09-09,23:35:47.000,253,11067056,123925,0,1725924946,13739.229960110002,146.70148830000107,53216.46099264001
2024-09-09,23:35:48.000,253,11067071,123844,0,1725924947,13739.283850589993,146.70148830000107,53216.46099264001
2024-09-09,23:35:49.000,253,11067082,123765,0,1725924948,13739.304059519993,146.68739004000236,53216.48195400001
2024-09-09,23:35:50.000,253,11067060,123925,0,1725924949,13739.297323209998,146.64509525999893,53216.47496688
2024-09-09,23:35:51.000,253,11067053,123844,0,1725924950,13739.290586900002,146.5675548299987,53216.42605704
2024-09-09,23:35:52.000,253,11067034,123725,0,1725924951,13739.297323209998,146.55345656999998,53216.488941120006
2024-09-09,23:35:53.000,253,11067012,123844,0,1725924952,13739.465730959993,146.62394787000085,53216.53086384001
2024-09-09,23:35:54.000,253,11067014,123885,0,1725924953,13739.465730959993,146.60984961000213,53216.5168896
2024-09-09,23:35:55.000,253,11067090,124005,0,1725924954,13739.499412509998,146.49706352999783,53216.56579944
2024-09-09,23:35:56.000,253,11067095,123925,0,1725924955,13739.627402399994,146.56050569999934,53216.59374792
2024-09-09,23:35:57.000,253,11067037,123765,0,1725924956,13739.74191967,146.49001439999847,53216.56579944
2024-09-09,23:35:58.000,253,11067132,123965,0,1725924957,13739.81601907999,146.44771962000232,53216.60073504001
2024-09-09,23:35:59.000,253,11067044,124005,0,1725924958,13739.87664586999,146.41952310000488,53216.635670640004
2024-09-09,23:36:00.000,253,11067085,123965,0,1725924959,13739.90359111,146.37722832000145,53216.64265776
2024-09-09,23:36:01.000,253,11067016,124085,0,1725924960,13739.869909559995,146.33493353999802,53216.656632000006
2024-09-09,23:36:02.000,253,11067060,123965,0,1725924961,13739.950745279995,146.31378614999994,53216.60073504001
2024-09-09,23:36:03.000,253,11067081,123965,0,1725924962,13739.950745279995,146.3208352799993,53216.64964488001
2024-09-09,23:36:04.000,253,11067047,124165,0,1725924963,13740.031580999996,146.27854050000315,53216.705541840005
2024-09-09,23:36:05.000,253,11067045,123885,0,1725924964,13740.159570889991,146.2714913700038,53216.64265776
2024-09-09,23:36:06.000,253,11067047,124045,0,1725924965,13740.260615539992,146.222147460001,53216.69855472001
2024-09-09,23:36:07.000,253,11067067,124205,0,1725924966,13740.314506019997,146.16575441999885,53216.71252896
2024-09-09,23:36:08.000,253,11067072,124005,0,1725924967,13740.469441150002,146.10936138000397,53216.79637440001
2024-09-09,23:36:09.000,253,11067076,124045,0,1725924968,13740.570485799988,146.04591921000247,53216.7614388
2024-09-09,23:36:10.000,253,11067026,124125,0,1725924969,13740.658057829998,145.9754279100016,53216.79637440001
2024-09-09,23:36:11.000,253,11067069,124045,0,1725924970,13740.718684619998,145.9119857400001,53216.824322880006
2024-09-09,23:36:12.000,253,11067026,124285,0,1725924971,13740.752366169989,145.78510140000435,53216.83829712
2024-09-09,23:36:13.000,253,11067038,123965,0,1725924972,13740.860147129999,145.74985575000028,53216.85925848
2024-09-09,23:36:14.000,253,11067050,124125,0,1725924973,13740.89382867999,145.6159222799979,53216.89419408001
2024-09-09,23:36:15.000,253,11067049,124125,0,1725924974,13741.008345949995,145.55248011000367,53216.93611680001
2024-09-09,23:36:16.000,253,11067047,124125,0,1725924975,13741.07570904999,145.46789055000409,53216.92912968
2024-09-09,23:36:17.000,253,11067047,124205,0,1725924976,13741.23738048999,145.44674315999873,53216.91515544001
2024-09-09,23:36:18.000,253,11067076,124245,0,1725924977,13741.351897759996,145.39739925000322,53216.922142560004
2024-09-09,23:36:19.000,253,11067068,124165,0,1725924978,13741.331688829996,145.34100621000107,53216.99900088
2024-09-09,23:36:20.000,253,11067085,124085,0,1725924979,13741.432733479996,145.3339570800017,53217.06188496001
2024-09-09,23:36:21.000,253,11067089,124365,0,1725924980,13741.446206100001,145.3339570800017,53217.01297512001
2024-09-09,23:36:22.000,253,11067080,124245,0,1725924981,13741.500096579992,145.28461316999892,53217.06188496001
2024-09-09,23:36:23.000,253,11067037,124245,0,1725924982,13741.533778129997,145.24231839000277,53217.04791072
2024-09-09,23:36:24.000,253,11067095,124365,0,1725924983,13741.580932299992,145.24231839000277,53217.12476904
2024-09-09,23:36:25.000,253,11067044,124285,0,1725924984,13741.668504330002,145.3339570800017,53217.11778192
2024-09-09,23:36:26.000,253,11067055,124325,0,1725924985,13741.729131120002,145.4537922899981,53217.208614480005
2024-09-09,23:36:27.000,253,11067043,124205,0,1725924986,13741.762812669993,145.4326449,53217.22957584001
2024-09-09,23:36:28.000,253,11067094,123925,0,1725924987,13741.634822779997,145.37625185999786,53217.24355008
2024-09-09,23:36:29.000,253,11066998,124205,0,1725924988,13741.648295400002,145.44674315999873,53217.27149856001
2024-09-09,23:36:30.000,253,11066979,124045,0,1725924989,13741.594404919997,145.44674315999873,53217.2854728
2024-09-09,23:36:31.000,253,11067034,124045,0,1725924990,13741.688713260002,145.53133271999832,53217.31342128
2024-09-09,23:36:32.000,253,11067069,124045,0,1725924991,13741.648295400002,145.5172344599996,53217.31342128
2024-09-09,23:36:33.000,253,11067076,124125,0,1725924992,13741.601141229992,145.58772576000047,53217.33438264
2024-09-09,23:36:34.000,253,11067077,124005,0,1725924993,13741.594404919997,145.65821706000133,53217.36233112
2024-09-09,23:36:35.000,253,11067077,124045,0,1725924994,13741.553987059997,145.75690487999964,53217.327395520006
2024-09-09,23:36:36.000,253,11067098,124325,0,1725924995,13741.500096579992,145.763954009999,53217.3902796
2024-09-09,23:36:37.000,253,11067049,124005,0,1725924996,13741.331688829996,145.75690487999964,53217.36931824001
2024-09-09,23:36:38.000,253,11067060,124005,0,1725924997,13741.2441168,145.77100313999836,53217.41124096
2024-09-09,23:36:39.000,253,11067016,123965,0,1725924998,13741.230644179996,145.73575749000156,53217.43220232
2024-09-09,23:36:40.000,253,11067018,124085,0,1725924999,13741.22390787,145.8132979200018,53217.40425384
2024-09-09,23:36:41.000,253,11067067,124005,0,1725925000,13741.20369894,145.77805226999772,53217.41124096
2024-09-09,23:36:42.000,253,11067060,124005,0,1725925001,13741.129599529995,145.763954009999,53217.41822808001
2024-09-09,23:36:43.000,253,11067094,123885,0,1725925002,13741.14307215,145.70756097000412,53217.36931824001
2024-09-09,23:36:44.000,253,11067033,123844,0,1725925003,13741.149808459995,145.69346270999813,53217.41822808001
2024-09-09,23:36:45.000,253,11067068,124005,0,1725925004,13741.129599529995,145.6652661900007,53217.41822808001
2024-09-09,23:36:46.000,253,11067081,123965,0,1725925005,13741.01508225999,145.60887314999854,53217.38329248
2024-09-09,23:36:47.000,253,11067074,123685,0,1725925006,13740.988137019995,145.67231532000005,53217.38329248
2024-09-09,23:36:48.000,253,11067088,124045,0,1725925007,13740.85341081999,145.6159222799979,53217.33438264
2024-09-09,23:36:49.000,253,11067063,123925,0,1725925008,13740.792784029989,145.60887314999854,53217.39726672001
2024-09-09,23:36:50.000,253,11067058,124085,0,1725925009,13740.705211999993,145.49608707000152,53217.376305360005
2024-09-09,23:36:51.000,253,11067045,123844,0,1725925010,13740.597431039998,145.52428358999896,53217.34835688001
2024-09-09,23:36:52.000,253,11067005,123805,0,1725925011,13740.563749489993,145.5172344599996,53217.34835688001
2024-09-09,23:36:53.000,253,11067074,124005,0,1725925012,13740.516595319998,145.46084142000473,53217.22957584001
2024-09-09,23:36:54.000,253,11067040,124005,0,1725925013,13740.429023290002,145.49608707000152,53217.24355008
2024-09-09,23:36:55.000,253,11067031,123925,0,1725925014,13740.476177459997,145.50313620000088,53217.26451144
2024-09-09,23:36:56.000,253,11067059,123765,0,1725925015,13740.422286979992,145.4537922899981,53217.26451144
2024-09-09,23:36:57.000,253,11067069,123925,0,1725925016,13740.435759599997,145.46084142000473,53217.22957584001
2024-09-09,23:36:58.000,253,11067074,123885,0,1725925017,13740.388605430002,145.4819888100028,53217.23656296
2024-09-09,23:36:59.000,253,11067040,123805,0,1725925018,13740.354923879997,145.3833009900045,53217.18066600001
2024-09-09,23:37:00.000,253,11067088,123885,0,1725925019,13740.274088159997,145.3692027299985,53217.18066600001
2024-09-09,23:37:01.000,253,11067116,123805,0,1725925020,13740.247142920001,145.36215359999915,53217.12476904
2024-09-09,23:37:02.000,253,11067011,123925,0,1725925021,13740.206725060001,145.39739925000322,53217.138743280004
2024-09-09,23:37:03.000,253,11067047,124005,0,1725925022,13740.247142920001,145.3692027299985,53217.13175616001
2024-09-09,23:37:04.000,253,11067030,123844,0,1725925023,13740.314506019997,145.4185466400013,53217.10380768001
2024-09-09,23:37:05.000,253,11067021,123885,0,1725925024,13740.334714949997,145.3692027299985,53217.08284632001
2024-09-09,23:37:06.000,253,11067053,123805,0,1725925025,13740.402078049992,145.39035012000386,53217.138743280004
2024-09-09,23:37:07.000,253,11067071,123725,0,1725925026,13740.462704839993,145.50313620000088,53217.159704640006
2024-09-09,23:37:08.000,253,11067107,123885,0,1725925027,13740.395341739997,145.4326449,53217.17367888
2024-09-09,23:37:09.000,253,11067056,123685,0,1725925028,13740.482913769993,145.44674315999873,53217.19464024
2024-09-09,23:37:10.000,253,11067064,123765,0,1725925029,13740.543540559993,145.55952924000303,53217.12476904
2024-09-09,23:37:11.000,253,11067022,123325,0,1725925030,13740.557013179998,145.55952924000303,53217.159704640006
2024-09-09,23:37:12.000,253,11067045,123725,0,1725925031,13740.509859010002,145.58772576000047,53217.17367888
2024-09-09,23:37:13.000,253,11067074,123725,0,1725925032,13740.496386389997,145.58772576000047,53217.138743280004
2024-09-09,23:37:14.000,253,11067078,123645,0,1725925033,13740.422286979992,145.46789055000409,53217.09682056
2024-09-09,23:37:15.000,253,11067094,123725,0,1725925034,13740.462704839993,145.4819888100028,53217.138743280004
2024-09-09,23:37:16.000,253,11067069,123925,0,1725925035,13740.523331629993,145.47493968000344,53217.1457304
2024-09-09,23:37:17.000,253,11067088,123765,0,1725925036,13740.570485799988,145.4185466400013,53217.11778192
2024-09-09,23:37:18.000,253,11067126,123645,0,1725925037,13740.658057829998,145.34805534000043,53217.089833440004
2024-09-09,23:37:19.000,253,11067088,123565,0,1725925038,13740.664794139993,145.39035012000386,53217.13175616001
2024-09-09,23:37:20.000,253,11067079,123805,0,1725925039,13740.698475689998,145.32690795000235,53217.110794800006
2024-09-09,23:37:21.000,253,11067052,123645,0,1725925040,13740.799520339999,145.27756403999956,53217.110794800006
2024-09-09,23:37:22.000,253,11067060,123805,0,1725925041,13740.812992959989,145.17887622000126,53217.110794800006
2024-09-09,23:37:23.000,253,11067087,123844,0,1725925042,13740.839938199999,145.16477796000254,53217.1457304
2024-09-09,23:37:24.000,253,11067046,123645,0,1725925043,13740.85341081999,145.17887622000126,53217.19464024
2024-09-09,23:37:25.000,253,11067043,123885,0,1725925044,13740.93424653999,145.15067970000382,53217.159704640006
2024-09-09,23:37:26.000,253,11067063,123605,0,1725925045,13740.99487332999,145.18592535000062,53217.159704640006
2024-09-09,23:37:27.000,253,11067088,123765,0,1725925046,13740.95445546999,145.11543404999975,53217.19464024
2024-09-09,23:37:28.000,253,11067108,123645,0,1725925047,13740.99487332999,145.1083849200004,53217.22957584001
2024-09-09,23:37:29.000,253,11067019,123565,0,1725925048,13741.03529118999,145.05904101000488,53217.22957584001
2024-09-09,23:37:30.000,253,11067096,123445,0,1725925049,13741.068972739995,145.06609014000423,53217.22957584001
2024-09-09,23:37:31.000,253,11067129,124005,0,1725925050,13741.14307215,145.05904101000488,53217.31342128
2024-09-09,23:37:32.000,253,11067069,123365,0,1725925051,13741.230644179996,145.09428666000167,53217.32040840001
2024-09-09,23:37:33.000,253,11067059,123765,0,1725925052,13741.25758941999,145.1083849200004,53217.376305360005
2024-09-09,23:37:34.000,253,11067070,123365,0,1725925053,13741.351897759996,145.1083849200004,53217.36931824001
2024-09-09,23:37:35.000,253,11067027,123325,0,1725925054,13741.446206100001,145.14363057000446,53217.41124096
2024-09-09,23:37:36.000,253,11067050,123365,0,1725925055,13741.479887649992,145.09428666000167,53217.425215200004
2024-09-09,23:37:37.000,253,11067019,123285,0,1725925056,13741.533778129997,145.15067970000382,53217.446176560006
2024-09-09,23:37:38.000,253,11067106,123005,0,1725925057,13741.560723369992,145.17887622000126,53217.495086400006
2024-09-09,23:37:39.000,253,11067082,123165,0,1725925058,13741.621350159992,145.2070727399987,53217.530022
2024-09-09,23:37:40.000,253,11067042,122885,0,1725925059,13741.628086470002,145.2211710000047,53217.60688032001
2024-09-09,23:37:41.000,253,11067032,123045,0,1725925060,13741.688713260002,145.25641665000148,53217.58591896001
2024-09-09,23:37:42.000,253,11067087,123005,0,1725925061,13741.715658499998,145.24936752000212,53217.613867440006
2024-09-09,23:37:43.000,253,11067052,122885,0,1725925062,13741.836912079998,145.31280969000363,53217.65579016001
2024-09-09,23:37:44.000,253,11067110,123085,0,1725925063,13741.857121009998,145.34100621000107,53217.62085456
2024-09-09,23:37:45.000,253,11067096,123205,0,1725925064,13741.884066249993,145.3692027299985,53217.65579016001
2024-09-09,23:37:46.000,253,11067023,123125,0,1725925065,13741.904275179993,145.37625185999786,53217.65579016001
2024-09-09,23:37:47.000,253,11067023,123325,0,1725925066,13741.911011489989,145.4185466400013,53217.74662272
2024-09-09,23:37:48.000,253,11067087,122965,0,1725925067,13741.944693039994,145.41149751000194,53217.69771288
2024-09-09,23:37:49.000,253,11067089,123245,0,1725925068,13741.917747799998,145.40444838000258,53217.75360984001
2024-09-09,23:37:50.000,253,11067075,123165,0,1725925069,13741.964901969994,145.37625185999786,53217.82348104001
2024-09-09,23:37:51.000,253,11067068,123485,0,1725925070,13741.964901969994,145.37625185999786,53217.79553256
2024-09-09,23:37:52.000,253,11067018,123365,0,1725925071,13741.991847209989,145.39739925000322,53217.8444424
2024-09-09,23:37:53.000,253,11067091,123645,0,1725925072,13742.065946619994,145.43969402999937,53217.80251968001
2024-09-09,23:37:54.000,253,11067113,123445,0,1725925073,13742.032265069989,145.41149751000194,53217.89335224
2024-09-09,23:37:55.000,253,11067032,123645,0,1725925074,13742.018792449999,145.46084142000473,53217.95623632
2024-09-09,23:37:56.000,253,11067104,123885,0,1725925075,13742.005319829994,145.4326449,53217.94226208001
2024-09-09,23:37:57.000,253,11067061,123645,0,1725925076,13742.032265069989,145.4819888100028,53217.90033936001
2024-09-09,23:37:58.000,253,11067089,123844,0,1725925077,13742.126573409994,145.55248011000367,53217.93527496
2024-09-09,23:37:59.000,253,11067052,123725,0,1725925078,13742.308453779995,145.60182401999919,53217.928287840004
2024-09-09,23:38:00.000,253,11067046,124125,0,1725925079,13742.33539901999,145.6652661900007,53217.949249200006
2024-09-09,23:38:01.000,253,11067100,124365,0,1725925080,13742.39602580999,145.6300205400039,53217.92130072001
2024-09-09,23:38:02.000,253,11067030,124125,0,1725925081,13742.429707359996,145.62297141000454,53217.9841848
2024-09-09,23:38:03.000,253,11067116,124165,0,1725925082,13742.46338891,145.62297141000454,53217.99117192001
2024-09-09,23:38:04.000,253,11067067,124165,0,1725925083,13742.490334149996,145.6300205400039,53218.03309464
2024-09-09,23:38:05.000,253,11067071,124205,0,1725925084,13742.537488319991,145.6159222799979,53218.047068880005
2024-09-09,23:38:06.000,253,11066995,124285,0,1725925085,13742.56443356,145.6652661900007,53218.054056
2024-09-09,23:38:07.000,253,11067058,124285,0,1725925086,13742.577906179991,145.6793644499994,53218.08200448
2024-09-09,23:38:08.000,253,11067070,124405,0,1725925087,13742.705896070001,145.72165923000284,53218.13091432
2024-09-09,23:38:09.000,253,11067038,124125,0,1725925088,13742.779995479992,145.7287083600022,53218.15187568
2024-09-09,23:38:10.000,253,11067044,124525,0,1725925089,13742.766522860002,145.70756097000412,53218.144888560004
2024-09-09,23:38:11.000,253,11067077,124205,0,1725925090,13742.867567510002,145.72165923000284,53218.23572112001
2024-09-09,23:38:12.000,253,11067059,124205,0,1725925091,13742.847358580002,145.67231532000005,53218.214759760005
2024-09-09,23:38:13.000,253,11067052,124325,0,1725925092,13742.881040129992,145.59477488999983,53218.23572112001
2024-09-09,23:38:14.000,253,11067018,124485,0,1725925093,13742.887776440002,145.53133271999832,53218.25668248001
2024-09-09,23:38:15.000,253,11067077,123965,0,1725925094,13742.887776440002,145.4819888100028,53218.30559232001
2024-09-09,23:38:16.000,253,11067089,123885,0,1725925095,13742.975348469998,145.50313620000088,53218.32655368001
2024-09-09,23:38:17.000,253,11067055,123885,0,1725925096,13742.988821090003,145.4819888100028,53218.382450640005
2024-09-09,23:38:18.000,253,11067041,124005,0,1725925097,13743.049447879988,145.4326449,53218.41738624
2024-09-09,23:38:19.000,253,11067029,123844,0,1725925098,13743.009030019988,145.43969402999937,53218.42437336001
2024-09-09,23:38:20.000,253,11067092,123925,0,1725925099,13743.042711569993,145.46789055000409,53218.431360480005
2024-09-09,23:38:21.000,253,11067016,123925,0,1725925100,13743.022502639993,145.42559577000065,53218.44533472001
2024-09-09,23:38:22.000,253,11067050,124005,0,1725925101,13742.955139539998,145.319858820003,53218.49424456001
2024-09-09,23:38:23.000,253,11067067,124085,0,1725925102,13743.029238949988,145.34805534000043,53218.52219304001
2024-09-09,23:38:24.000,253,11067071,123605,0,1725925103,13743.002293709993,145.25641665000148,53218.501231680006
2024-09-09,23:38:25.000,253,11067110,123725,0,1725925104,13743.049447879988,145.30576056000427,53218.550141520005
2024-09-09,23:38:26.000,253,11067065,123885,0,1725925105,13743.009030019988,145.31280969000363,53218.60603848
2024-09-09,23:38:27.000,253,11067003,123685,0,1725925106,13743.035975259998,145.29166229999828,53218.64097408001
2024-09-09,23:38:28.000,253,11067090,123205,0,1725925107,13743.062920499993,145.319858820003,53218.668922560006
2024-09-09,23:38:29.000,253,11067044,123565,0,1725925108,13743.049447879988,145.27756403999956,53218.67590968
2024-09-09,23:38:30.000,253,11067028,123565,0,1725925109,13743.076393119998,145.24231839000277,53218.78071648001
2024-09-09,23:38:31.000,253,11067095,123285,0,1725925110,13743.009030019988,145.20002360999933,53218.787703600006
2024-09-09,23:38:32.000,253,11067040,123205,0,1725925111,13742.982084779993,145.15067970000382,53218.84360056
2024-09-09,23:38:33.000,253,11067120,123485,0,1725925112,13743.009030019988,145.11543404999975,53218.84360056
2024-09-09,23:38:34.000,253,11067052,123445,0,1725925113,13743.083129429993,145.1224831799991,53218.94142024
2024-09-09,23:38:35.000,253,11066997,123525,0,1725925114,13743.089865739988,145.0237953600008,53218.955394480006
2024-09-09,23:38:36.000,253,11067033,123085,0,1725925115,13743.096602049998,144.98150058000465,53219.01129144
2024-09-09,23:38:37.000,253,11067074,123245,0,1725925116,13743.096602049998,144.84756711000227,53219.004304320006
2024-09-09,23:38:38.000,253,11067095,123165,0,1725925117,13743.083129429993,144.79822319999948,53219.08814976
2024-09-09,23:38:39.000,253,11067016,123125,0,1725925118,13743.110074669989,144.72068276999926,53219.08814976
2024-09-09,23:38:40.000,253,11067019,123005,0,1725925119,13743.130283599989,144.66428973000438,53219.11609824001
2024-09-09,23:38:41.000,253,11067021,123045,0,1725925120,13743.184174079994,144.59379843000352,53219.14404672001
2024-09-09,23:38:42.000,253,11067087,122805,0,1725925121,13743.177437769999,144.48806147999858,53219.16500808001
2024-09-09,23:38:43.000,253,11067081,123045,0,1725925122,13743.231328249989,144.4175701799977,53219.19994368
2024-09-09,23:38:44.000,253,11067030,122725,0,1725925123,13743.231328249989,144.3682262700022,53219.21391792001
2024-09-09,23:38:45.000,253,11067025,122765,0,1725925124,13743.184174079994,144.22724367000046,53219.18596944
2024-09-09,23:38:46.000,253,11067048,123005,0,1725925125,13743.238064559999,144.1567523699996,53219.23487928
2024-09-09,23:38:47.000,253,11067083,122885,0,1725925126,13743.25153717999,144.07921193999937,53219.29776336
2024-09-09,23:38:48.000,253,11067136,123205,0,1725925127,13743.31216396999,143.959376730003,53219.26282776001
2024-09-09,23:38:49.000,253,11067070,122765,0,1725925128,13743.35258182999,143.8747871700034,53219.3466732
2024-09-09,23:38:50.000,253,11067011,123085,0,1725925129,13743.37279075999,143.7620010899991,53219.40257016
2024-09-09,23:38:51.000,253,11067103,122765,0,1725925130,13743.41994493,143.65626414000144,53219.4165444
2024-09-09,23:38:52.000,253,11067115,123285,0,1725925131,13743.49404433999,143.5787237100012,53219.42353152
2024-09-09,23:38:53.000,253,11067018,122925,0,1725925132,13743.63550684999,143.49413415000163,53219.47244136
2024-09-09,23:38:54.000,253,11067019,123205,0,1725925133,13743.62203423,143.44479023999884,53219.52833832001
2024-09-09,23:38:55.000,253,11067086,123285,0,1725925134,13743.736551499991,143.33200416000182,53219.556286800005
2024-09-09,23:38:56.000,253,11067037,123325,0,1725925135,13743.770233049996,143.30380764000438,53219.64711936001
2024-09-09,23:38:57.000,253,11067027,123605,0,1725925136,13743.952113419997,143.2685619900003,53219.675067840006
2024-09-09,23:38:58.000,253,11067046,123365,0,1725925137,13744.066630690002,143.22626721000415,53219.73795192
2024-09-09,23:38:59.000,253,11067042,123844,0,1725925138,13744.127257480002,143.2051198199988,53219.75891328
2024-09-09,23:39:00.000,253,11067080,123605,0,1725925139,13744.309137849988,143.2192180800048,53219.8707072
2024-09-09,23:39:01.000,253,11067072,123805,0,1725925140,13744.356292019998,143.2051198199988,53219.89865568
2024-09-09,23:39:02.000,253,11067043,123445,0,1725925141,13744.383237259994,143.2192180800048,53219.94756552
2024-09-09,23:39:03.000,253,11067079,123725,0,1725925142,13744.457336669999,143.2051198199988,53220.01743672
2024-09-09,23:39:04.000,253,11067090,123844,0,1725925143,13744.464072979994,143.1205302599992,53220.010449600006
2024-09-09,23:39:05.000,253,11067023,123965,0,1725925144,13744.49101821999,143.13462851999793,53220.10128216001
2024-09-09,23:39:06.000,253,11067088,123765,0,1725925145,13744.49101821999,143.09233374000178,53220.14320488
2024-09-09,23:39:07.000,253,11067084,124085,0,1725925146,13744.55838132,143.16282504000264,53220.12224352001
2024-09-09,23:39:08.000,253,11067127,123925,0,1725925147,13744.55838132,143.14872678000393,53220.16416624
2024-09-09,23:39:09.000,253,11067092,123685,0,1725925148,13744.61227179999,143.1064320000005,53220.10128216001
2024-09-09,23:39:10.000,253,11067019,123965,0,1725925149,13744.565117629994,143.13462851999793,53220.24102456
2024-09-09,23:39:11.000,253,11067084,123965,0,1725925150,13744.6796349,143.06413722000434,53220.30390864
2024-09-09,23:39:12.000,253,11067079,124125,0,1725925151,13744.69984383,143.0570880899977,53220.28993440001
2024-09-09,23:39:13.000,253,11067087,124005,0,1725925152,13744.75373430999,143.03594069999963,53220.38076696
2024-09-09,23:39:14.000,253,11067087,124045,0,1725925153,13744.82109741,142.99364592000347,53220.38076696
2024-09-09,23:39:15.000,253,11067014,124165,0,1725925154,13744.787415859995,142.96544939999876,53220.48557376001
2024-09-09,23:39:16.000,253,11067116,124005,0,1725925155,13744.78067955,142.9090563600039,53220.47858664
2024-09-09,23:39:17.000,253,11067036,124325,0,1725925156,13744.767206929995,142.83856506000302,53220.57640632
2024-09-09,23:39:18.000,253,11067027,124405,0,1725925157,13744.78067955,142.80331940999895,53220.57640632
2024-09-09,23:39:19.000,253,11067074,124245,0,1725925158,13744.81436109999,142.72577897999872,53220.5694192
2024-09-09,23:39:20.000,253,11067083,124405,0,1725925159,13744.82109741,142.73987724000472,53220.66723888
2024-09-09,23:39:21.000,253,11067038,124365,0,1725925160,13744.85477895999,142.69758246000129,53220.69518736
2024-09-09,23:39:22.000,253,11067068,124365,0,1725925161,13744.84130634,142.69053333000193,53220.73711008
2024-09-09,23:39:23.000,253,11067035,124125,0,1725925162,13744.85477895999,142.63414028999978,53220.76505856
2024-09-09,23:39:24.000,253,11067031,124325,0,1725925163,13744.85477895999,142.65528767999785,53220.78601992
2024-09-09,23:39:25.000,253,11067067,124285,0,1725925164,13744.87498788999,142.64118941999914,53220.79300704001
2024-09-09,23:39:26.000,253,11067036,124325,0,1725925165,13744.848042649995,142.58479638000426,53220.78601992
2024-09-09,23:39:27.000,253,11066997,124485,0,1725925166,13744.928878369996,142.5495507300002,53220.79999416001
2024-09-09,23:39:28.000,253,11067013,124485,0,1725925167,13744.90193313,142.55659985999955,53220.86287824
2024-09-09,23:39:29.000,253,11067068,124325,0,1725925168,13744.827833719995,142.57069811999827,53220.8838396
2024-09-09,23:39:30.000,253,11067038,124285,0,1725925169,13744.827833719995,142.59184551000362,53220.995633520004
2024-09-09,23:39:31.000,253,11067065,124565,0,1725925170,13744.767206929995,142.59184551000362,53220.98864640001
2024-09-09,23:39:32.000,253,11067026,124285,0,1725925171,13744.79415216999,142.5777472500049,53221.05851760001
2024-09-09,23:39:33.000,253,11067054,124165,0,1725925172,13744.73352537999,142.6129929000017,53221.04454336
2024-09-09,23:39:34.000,253,11067027,124205,0,1725925173,13744.72005276,142.6482385499985,53221.07947896
2024-09-09,23:39:35.000,253,11067007,124245,0,1725925174,13744.645953349995,142.73987724000472,53221.07249184
2024-09-09,23:39:36.000,253,11067014,124205,0,1725925175,13744.585326559994,142.73987724000472,53221.15633728001
2024-09-09,23:39:37.000,253,11067033,124285,0,1725925176,13744.57859025,142.76807376000215,53221.07947896
2024-09-09,23:39:38.000,253,11067078,124165,0,1725925177,13744.504490839994,142.81741766999767,53221.14935016
2024-09-09,23:39:39.000,253,11067064,124245,0,1725925178,13744.403446189994,142.8597124500011,53221.21223424
2024-09-09,23:39:40.000,253,11067026,124205,0,1725925179,13744.309137849988,142.9090563600039,53221.19826
2024-09-09,23:39:41.000,253,11067069,123725,0,1725925180,13744.282192609993,143.00069505000283,53221.25415696001
2024-09-09,23:39:42.000,253,11067063,124205,0,1725925181,13744.214829509998,143.06413722000434,53221.25415696001
2024-09-09,23:39:43.000,253,11067066,124045,0,1725925182,13744.120521169993,143.11348112999985,53221.22620848001
2024-09-09,23:39:44.000,253,11067078,124045,0,1725925183,13744.059894379992,143.19807068999944,53221.20524712001
2024-09-09,23:39:45.000,253,11067004,123725,0,1725925184,13744.019476519992,143.24741460000223,53221.24716984
2024-09-09,23:39:46.000,253,11067062,124245,0,1725925185,13744.080103309992,143.30380764000438,53221.282105440005
2024-09-09,23:39:47.000,253,11067071,123965,0,1725925186,13744.006003900002,143.40954459000204,53221.30306680001
2024-09-09,23:39:48.000,253,11067055,124005,0,1725925187,13743.985794970002,143.47298676000355,53221.31005392
2024-09-09,23:39:49.000,253,11067051,124045,0,1725925188,13743.918431869992,143.49413415000163,53221.31704104
2024-09-09,23:39:50.000,253,11067108,124005,0,1725925189,13743.824123530001,143.60692022999865,53221.282105440005
2024-09-09,23:39:51.000,253,11067085,123725,0,1725925190,13743.803914600001,143.64921501000208,53221.25415696001
2024-09-09,23:39:52.000,253,11067088,124285,0,1725925191,13743.669188399996,143.67741152999952,53221.331015280004
2024-09-09,23:39:53.000,253,11067039,123965,0,1725925192,13743.648979469996,143.75495195999974,53221.28909256
2024-09-09,23:39:54.000,253,11067046,123844,0,1725925193,13743.588352679995,143.81839413000125,53221.28909256
2024-09-09,23:39:55.000,253,11067080,123645,0,1725925194,13743.52098958,143.88888543000212,53221.26114408
2024-09-09,23:39:56.000,253,11067036,124285,0,1725925195,13743.467099099995,143.95232760000363,53221.30306680001
2024-09-09,23:39:57.000,253,11067052,123965,0,1725925196,13743.46036279,144.00167150999914,53221.31704104
2024-09-09,23:39:58.000,253,11067036,124125,0,1725925197,13743.547934819995,144.08626106999873,53221.29607968001
2024-09-09,23:39:59.000,253,11067097,123725,0,1725925198,13743.527725889995,144.14970324000024,53221.282105440005
2024-09-09,23:40:00.000,253,11067070,124245,0,1725925199,13743.57488005999,144.22724367000046,53221.28909256
2024-09-09,23:40:01.000,253,11067027,124165,0,1725925200,13743.58161637,144.2836367100026,53221.30306680001
2024-09-09,23:40:02.000,253,11066990,124325,0,1725925201,13743.608561609995,144.38937366000027,53221.31704104
2024-09-09,23:40:03.000,253,11067075,124325,0,1725925202,13743.628770539995,144.44576670000242,53221.35896376
2024-09-09,23:40:04.000,253,11067084,124365,0,1725925203,13743.70286995,144.48806147999858,53221.35896376
2024-09-09,23:40:05.000,253,11067076,124285,0,1725925204,13743.756760429991,144.57265103999816,53221.37293800001
2024-09-09,23:40:06.000,253,11067027,124285,0,1725925205,13743.871277699996,144.6149458200016,53221.4078736
2024-09-09,23:40:07.000,253,11067002,124205,0,1725925206,13743.992531279997,144.6783879900031,53221.36595088
2024-09-09,23:40:08.000,253,11067100,124245,0,1725925207,13744.053158069997,144.69953538000118,53221.42883496
2024-09-09,23:40:09.000,253,11067101,124045,0,1725925208,13744.147466410002,144.7629775500027,53221.449796320005
2024-09-09,23:40:10.000,253,11067034,124045,0,1725925209,13744.221565819993,144.8264197200042,53221.44280920001
2024-09-09,23:40:11.000,253,11067094,124325,0,1725925210,13744.261983679993,144.83346885000356,53221.43582208
2024-09-09,23:40:12.000,253,11067048,124205,0,1725925211,13744.282192609993,144.88281275999907,53221.42184784001
2024-09-09,23:40:13.000,253,11067002,124205,0,1725925212,13744.342819399993,144.9603531899993,53221.449796320005
2024-09-09,23:40:14.000,253,11067065,124165,0,1725925213,13744.403446189994,144.98150058000465,53221.50569328
2024-09-09,23:40:15.000,253,11067043,124245,0,1725925214,13744.430391429989,145.03084449000016,53221.46377056001
2024-09-09,23:40:16.000,253,11067092,124005,0,1725925215,13744.504490839994,145.06609014000423,53221.4777448
2024-09-09,23:40:17.000,253,11067100,124165,0,1725925216,13744.57859025,145.06609014000423,53221.519667520006
2024-09-09,23:40:18.000,253,11067086,124005,0,1725925217,13744.61227179999,145.13658143999783,53221.547616
2024-09-09,23:40:19.000,253,11067037,124085,0,1725925218,13744.61900811,145.2211710000047,53221.53364176
2024-09-09,23:40:20.000,253,11067051,124045,0,1725925219,13744.65942597,145.26346578000084,53221.57556448
2024-09-09,23:40:21.000,253,11067099,123925,0,1725925220,13744.706580139995,145.319858820003,53221.55460312
2024-09-09,23:40:22.000,253,11067098,123965,0,1725925221,13744.74026169,145.34805534000043,53221.60351296
2024-09-09,23:40:23.000,253,11067083,124045,0,1725925222,13744.82109741,145.4185466400013,53221.59652584
2024-09-09,23:40:24.000,253,11066999,124005,0,1725925223,13744.868251579996,145.44674315999873,53221.65940992001
2024-09-09,23:40:25.000,253,11067059,123885,0,1725925224,13744.91540574999,145.46084142000473,53221.617487200005
2024-09-09,23:40:26.000,253,11067063,124045,0,1725925225,13744.989505159996,145.47493968000344,53221.63146144001
2024-09-09,23:40:27.000,253,11067027,124325,0,1725925226,13744.98276885,145.53838184999768,53221.63146144001
2024-09-09,23:40:28.000,253,11067057,124325,0,1725925227,13745.083813500001,145.64411880000262,53221.63146144001
2024-09-09,23:40:29.000,253,11067055,124325,0,1725925228,13745.137703979992,145.7287083600022,53221.68037128001
2024-09-09,23:40:30.000,253,11067083,124285,0,1725925229,13745.232012319997,145.763954009999,53221.722294
2024-09-09,23:40:31.000,253,11067062,124045,0,1725925230,13745.265693870002,145.85559269999794,53221.77819096001
2024-09-09,23:40:32.000,253,11067080,124245,0,1725925231,13745.339793279993,145.91903486999945,53221.76421672
2024-09-09,23:40:33.000,253,11067107,124085,0,1725925232,13745.407156380003,145.98952617000032,53221.72928112001
2024-09-09,23:40:34.000,253,11067063,124645,0,1725925233,13745.454310549998,146.04591921000247,53221.80613944001
2024-09-09,23:40:35.000,253,11067083,124445,0,1725925234,13745.575564129998,146.14460703000077,53221.75722960001
2024-09-09,23:40:36.000,253,11067044,124125,0,1725925235,13745.622718299994,146.15165616000013,53221.77120384
2024-09-09,23:40:37.000,253,11067049,124325,0,1725925236,13745.77765343,146.2714913700038,53221.82011368
2024-09-09,23:40:38.000,253,11067048,123965,0,1725925237,13745.83828022,146.2855896300025,53221.84806216001
2024-09-09,23:40:39.000,253,11067103,124485,0,1725925238,13745.95279748999,146.33493353999802,53221.855049280006
2024-09-09,23:40:40.000,253,11067038,124325,0,1725925239,13746.01342427999,146.36313006000273,53221.9319076
2024-09-09,23:40:41.000,253,11067122,124445,0,1725925240,13746.067314759995,146.35608093000337,53221.93889472
2024-09-09,23:40:42.000,253,11067041,124285,0,1725925241,13746.087523689996,146.3842774500008,53221.93889472
2024-09-09,23:40:43.000,253,11066993,124325,0,1725925242,13746.127941549996,146.45476875000168,53221.98081744
2024-09-09,23:40:44.000,253,11067077,124325,0,1725925243,13746.262667750001,146.54640744000062,53221.98081744
2024-09-09,23:40:45.000,253,11067051,124085,0,1725925244,13746.383921330002,146.5957513500034,53222.07863712
2024-09-09,23:40:46.000,253,11067101,124045,0,1725925245,13746.511911219997,146.64509525999893,53222.09959848
2024-09-09,23:40:47.000,253,11067096,123844,0,1725925246,13746.586010630002,146.67329178000364,53222.05767576
2024-09-09,23:40:48.000,253,11067030,124085,0,1725925247,13746.740945759993,146.68739004000236,53222.120559840005
2024-09-09,23:40:49.000,253,11067063,124085,0,1725925248,13746.794836239998,146.680340910003,53222.15549544
2024-09-09,23:40:50.000,253,11067063,123925,0,1725925249,13746.875671959999,146.7437830800045,53222.07863712
2024-09-09,23:40:51.000,253,11067070,124165,0,1725925250,13747.003661849994,146.77197960000194,53222.1764568
2024-09-09,23:40:52.000,253,11067085,124285,0,1725925251,13747.104706499995,146.80722524999874,53222.18344392001
2024-09-09,23:40:53.000,253,11067049,123965,0,1725925252,13747.31353210999,146.8424709000028,53222.25331512
2024-09-09,23:40:54.000,253,11067036,123844,0,1725925253,13747.434785689991,146.8142743799981,53222.25331512
2024-09-09,23:40:55.000,253,11067047,123844,0,1725925254,13747.589720819997,146.79312699000002,53222.26030224001
2024-09-09,23:40:56.000,253,11067069,123805,0,1725925255,13747.737919639992,146.78607786000066,53222.27427648
2024-09-09,23:40:57.000,253,11067025,124005,0,1725925256,13747.825491670003,146.76493047000258,53222.28126360001
2024-09-09,23:40:58.000,253,11067072,123925,0,1725925257,13748.000635729994,146.83542177000345,53222.29523784
2024-09-09,23:40:59.000,253,11067073,123885,0,1725925258,13748.135361929999,146.82132351000473,53222.39305752
2024-09-09,23:41:00.000,253,11067085,123685,0,1725925259,13748.37113277999,146.84952003000217,53222.43498024
2024-09-09,23:41:01.000,253,11067008,123485,0,1725925260,13748.55301314999,146.77197960000194,53222.39305752
2024-09-09,23:41:02.000,253,11067108,123885,0,1725925261,13748.714684589992,146.78607786000066,53222.455941600005
2024-09-09,23:41:03.000,253,11067061,123525,0,1725925262,13748.876356029992,146.82132351000473,53222.51882568001
2024-09-09,23:41:04.000,253,11067031,123405,0,1725925263,13749.004345920002,146.79312699000002,53222.55376128
2024-09-09,23:41:05.000,253,11067018,123405,0,1725925264,13749.152544739998,146.69443917000171,53222.54677416001
2024-09-09,23:41:06.000,253,11067025,123405,0,1725925265,13749.253589389999,146.6309970000002,53222.61664536001
2024-09-09,23:41:07.000,253,11067054,123445,0,1725925266,13749.381579279994,146.65214438999828,53222.66555520001
2024-09-09,23:41:08.000,253,11067018,123205,0,1725925267,13749.543250719995,146.5957513500034,53222.693503680006
2024-09-09,23:41:09.000,253,11067035,123245,0,1725925268,13749.73860371,146.5816530900047,53222.70747792
2024-09-09,23:41:10.000,253,11067083,123365,0,1725925269,13749.940693010001,146.55345656999998,53222.74940064
2024-09-09,23:41:11.000,253,11067048,123365,0,1725925270,13750.021528730002,146.47591613999975,53222.791323360005
2024-09-09,23:41:12.000,253,11067022,123205,0,1725925271,13750.129309689997,146.4688670100004,53222.791323360005
2024-09-09,23:41:13.000,253,11067052,123085,0,1725925272,13750.290981129998,146.51116179000383,53222.88914304
2024-09-09,23:41:14.000,253,11067085,123365,0,1725925273,13750.412234709998,146.49001439999847,53222.86818168
2024-09-09,23:41:15.000,253,11067069,123205,0,1725925274,13750.54696090999,146.53935831000126,53222.93106576001
2024-09-09,23:41:16.000,253,11067015,123285,0,1725925275,13750.661478179994,146.54640744000062,53222.95202712001
2024-09-09,23:41:17.000,253,11067080,122925,0,1725925276,13750.85009485999,146.60280048000277,53223.03587256
2024-09-09,23:41:18.000,253,11067037,122605,0,1725925277,13750.903985339995,146.6168987400015,53223.05683392
2024-09-09,23:41:19.000,253,11067071,122845,0,1725925278,13750.984821059996,146.6168987400015,53223.07080816001
2024-09-09,23:41:20.000,253,11067032,122925,0,1725925279,13751.045447849996,146.5675548299987,53223.09875664001
2024-09-09,23:41:21.000,253,11067016,123045,0,1725925280,13751.166701429996,146.55345656999998,53223.09875664001
2024-09-09,23:41:22.000,253,11067001,122845,0,1725925281,13751.247537149997,146.5675548299987,53223.18260208
2024-09-09,23:41:23.000,253,11067042,122925,0,1725925282,13751.402472280002,146.5323091800019,53223.196576320006
2024-09-09,23:41:24.000,253,11067041,123125,0,1725925283,13751.577616339993,146.58870222000405,53223.23849904001
2024-09-09,23:41:25.000,253,11067059,123085,0,1725925284,13751.719078849994,146.6168987400015,53223.21753768001
2024-09-09,23:41:26.000,253,11067058,123165,0,1725925285,13751.813387189999,146.54640744000062,53223.26644752001
2024-09-09,23:41:27.000,253,11067011,123205,0,1725925286,13751.93464077,146.54640744000062,53223.33631872001
2024-09-09,23:41:28.000,253,11067042,123205,0,1725925287,13752.08957589999,146.53935831000126,53223.343305840004
2024-09-09,23:41:29.000,253,11067035,123205,0,1725925288,13752.27819258,146.5675548299987,53223.476061119996
2024-09-09,23:41:30.000,253,11067063,123565,0,1725925289,13752.385973539996,146.60984961000213,53223.49702248
2024-09-09,23:41:31.000,253,11067093,123125,0,1725925290,13752.500490810002,146.5957513500034,53223.510996720004
2024-09-09,23:41:32.000,253,11067083,123365,0,1725925291,13752.675634869993,146.62394787000085,53223.54593232
2024-09-09,23:41:33.000,253,11067085,123245,0,1725925292,13752.830569999998,146.680340910003,53223.6088164
2024-09-09,23:41:34.000,253,11067021,123645,0,1725925293,13753.00571405999,146.67329178000364,53223.62279064001
2024-09-09,23:41:35.000,253,11067061,123325,0,1725925294,13753.04613191999,146.680340910003,53223.67170048001
2024-09-09,23:41:36.000,253,11067070,123405,0,1725925295,13753.17412181,146.75788134000322,53223.69266184001
2024-09-09,23:41:37.000,253,11067047,123685,0,1725925296,13753.25495753,146.79312699000002,53223.72759744
2024-09-09,23:41:38.000,253,11067050,123565,0,1725925297,13753.35600218,146.9270604600024,53223.811442879996
2024-09-09,23:41:39.000,253,11067024,123485,0,1725925298,13753.463783139996,146.91296220000368,53223.81843000001
2024-09-09,23:41:40.000,253,11067086,123645,0,1725925299,13753.578300410001,147.01869915000134,53223.88131408
2024-09-09,23:41:41.000,253,11067029,123805,0,1725925300,13753.686081369997,147.05394479999813,53223.94419816
2024-09-09,23:41:42.000,253,11067087,123725,0,1725925301,13753.780389710002,147.13853435999772,53223.993108
2024-09-09,23:41:43.000,253,11067104,123765,0,1725925302,13753.827543879997,147.14558349000436,53224.02105648
2024-09-09,23:41:44.000,253,11067026,124005,0,1725925303,13753.881434360002,147.15968175000307,53224.0629792
2024-09-09,23:41:45.000,253,11067097,123885,0,1725925304,13753.915115909993,147.1878782700005,53224.09092768
2024-09-09,23:41:46.000,253,11067038,123885,0,1725925305,13753.948797459998,147.1737800100018,53224.06996632
2024-09-09,23:41:47.000,253,11067032,124005,0,1725925306,13754.103732589989,147.23017305000394,53224.132850400005
2024-09-09,23:41:48.000,253,11067026,124165,0,1725925307,13754.22498616999,147.3218117400029,53224.0979148
2024-09-09,23:41:49.000,253,11067080,124005,0,1725925308,13754.32603081999,147.4345978199999,53224.20970872
2024-09-09,23:41:50.000,253,11067065,123844,0,1725925309,13754.420339159995,147.44164694999927,53224.27957992
2024-09-09,23:41:51.000,253,11067015,123525,0,1725925310,13754.501174879995,147.4839417300027,53224.29355416001
2024-09-09,23:41:52.000,253,11067084,124085,0,1725925311,13754.52812011999,147.45574520999799,53224.370412480006
2024-09-09,23:41:53.000,253,11067012,123965,0,1725925312,13754.60895583999,147.5191873799995,53224.349451120004
2024-09-09,23:41:54.000,253,11067055,123965,0,1725925313,13754.67631894,147.51213825000013,53224.44028368001
2024-09-09,23:41:55.000,253,11067041,124405,0,1725925314,13754.851462999992,147.51213825000013,53224.45425792
2024-09-09,23:41:56.000,253,11067088,124325,0,1725925315,13754.939035030002,147.54033477000485,53224.468232160005
2024-09-09,23:41:57.000,253,11067015,124205,0,1725925316,13755.073761229993,147.582629550001,53224.482206399996
2024-09-09,23:41:58.000,253,11067050,124485,0,1725925317,13755.093970159993,147.582629550001,53224.45425792
2024-09-09,23:41:59.000,253,11067077,124485,0,1725925318,13755.141124329988,147.6178751999978,53224.52412912
2024-09-09,23:42:00.000,253,11067077,124725,0,1725925319,13755.269114219998,147.62492433000443,53224.51015488001
2024-09-09,23:42:01.000,253,11067044,124485,0,1725925320,13755.390367799999,147.63902259000315,53224.6219488
2024-09-09,23:42:02.000,253,11067101,124245,0,1725925321,13755.53183031,147.65312085000187,53224.69182
2024-09-09,23:42:03.000,253,11067077,124485,0,1725925322,13755.659820199995,147.63902259000315,53224.69880712001
2024-09-09,23:42:04.000,253,11067118,124325,0,1725925323,13755.801282709996,147.582629550001,53224.71278136
2024-09-09,23:42:05.000,253,11067100,124245,0,1725925324,13755.888854739991,147.56853129000228,53224.74771696001
2024-09-09,23:42:06.000,253,11067001,123965,0,1725925325,13756.010108319992,147.5332856399982,53224.803613920005
2024-09-09,23:42:07.000,253,11067037,124245,0,1725925326,13756.138098210002,147.51213825000013,53224.81758816
2024-09-09,23:42:08.000,253,11067109,124165,0,1725925327,13756.306505959998,147.49099086000206,53224.86649800001
2024-09-09,23:42:09.000,253,11067026,124085,0,1725925328,13756.454704779993,147.42754869000055,53224.901433600004
2024-09-09,23:42:10.000,253,11067039,123885,0,1725925329,13756.582694669989,147.41345043000183,53224.9363692
2024-09-09,23:42:11.000,253,11067041,123844,0,1725925330,13756.69047563,147.40640130000247,53224.99925328
2024-09-09,23:42:12.000,253,11067107,123765,0,1725925331,13756.76457503999,147.34295913000096,53225.01322752001
2024-09-09,23:42:13.000,253,11067004,124005,0,1725925332,13756.858883379995,147.30771348000417,53225.090085840005
2024-09-09,23:42:14.000,253,11067100,124045,0,1725925333,13756.89256493,147.25836957000138,53225.0761116
2024-09-09,23:42:15.000,253,11067095,123844,0,1725925334,13756.96666433999,147.1878782700005,53225.18091840001
2024-09-09,23:42:16.000,253,11067081,124085,0,1725925335,13757.108126849991,147.1878782700005,53225.1459828
2024-09-09,23:42:17.000,253,11067036,123844,0,1725925336,13757.175489950001,147.13148522999836,53225.27175096
2024-09-09,23:42:18.000,253,11067092,123805,0,1725925337,13757.303479839997,147.13853435999772,53225.2857252
2024-09-09,23:42:19.000,253,11067083,123725,0,1725925338,13757.391051869992,147.09623958000157,53225.29969944001
2024-09-09,23:42:20.000,253,11067056,123565,0,1725925339,13757.532514379993,147.0750921900035,53225.39751912001
2024-09-09,23:42:21.000,253,11067070,123685,0,1725925340,13757.532514379993,147.03279741000006,53225.41149336
2024-09-09,23:42:22.000,253,11067044,123725,0,1725925341,13757.653767959993,146.9905026300039,53225.4604032
2024-09-09,23:42:23.000,253,11067046,124085,0,1725925342,13757.727867369998,146.93410959000175,53225.48835168
2024-09-09,23:42:24.000,253,11067090,123965,0,1725925343,13757.781757849989,146.82132351000473,53225.523287280004
2024-09-09,23:42:25.000,253,11067054,123725,0,1725925344,13757.801966779989,146.75788134000322,53225.55822288
2024-09-09,23:42:26.000,253,11067068,123685,0,1725925345,13757.84238463999,146.67329178000364,53225.64905544
2024-09-09,23:42:27.000,253,11067052,123965,0,1725925346,13757.88280249999,146.54640744000062,53225.711939520006
2024-09-09,23:42:28.000,253,11067056,123645,0,1725925347,13757.88280249999,146.4688670100004,53225.64905544
2024-09-09,23:42:29.000,253,11066999,123645,0,1725925348,13757.92995667,146.35608093000337,53225.7748236
2024-09-09,23:42:30.000,253,11067095,123925,0,1725925349,13757.96363821999,146.2573931099978,53225.760849360006
2024-09-09,23:42:31.000,253,11067054,123645,0,1725925350,13757.977110839995,146.22919659000036,53225.82373344
2024-09-09,23:42:32.000,253,11067076,123765,0,1725925351,13757.977110839995,146.13050877000205,53225.879630400006
2024-09-09,23:42:33.000,253,11067070,123285,0,1725925352,13757.96363821999,146.10231225000462,53225.907578880004
2024-09-09,23:42:34.000,253,11067070,123405,0,1725925353,13757.896275119994,146.00362442999904,53225.89360464
2024-09-09,23:42:35.000,253,11067050,123325,0,1725925354,13757.849120949999,145.98952617000032,53225.93552736
2024-09-09,23:42:36.000,253,11067076,123525,0,1725925355,13757.808703089999,145.90493661000073,53225.977450080005
2024-09-09,23:42:37.000,253,11067043,123485,0,1725925356,13757.761548919989,145.84149443999922,53226.00539856
2024-09-09,23:42:38.000,253,11067019,123565,0,1725925357,13757.734603679994,145.77805226999772,53226.075269760004
2024-09-09,23:42:39.000,253,11067090,123285,0,1725925358,13757.687449509998,145.70756097000412,53226.03334704
2024-09-09,23:42:40.000,253,11067083,123685,0,1725925359,13757.687449509998,145.70756097000412,53226.13116672
2024-09-09,23:42:41.000,253,11067020,123485,0,1725925360,13757.640295339988,145.60887314999854,53226.145140960005
2024-09-09,23:42:42.000,253,11067004,123485,0,1725925361,13757.539250690003,145.5806766300011,53226.145140960005
2024-09-09,23:42:43.000,253,11067033,123765,0,1725925362,13757.498832830002,145.50313620000088,53226.194050800004
2024-09-09,23:42:44.000,253,11067067,123565,0,1725925363,13757.424733419997,145.37625185999786,53226.194050800004
2024-09-09,23:42:45.000,253,11067072,123565,0,1725925364,13757.411260799992,145.34805534000043,53226.2289864
2024-09-09,23:42:46.000,253,11067095,123365,0,1725925365,13757.330425079992,145.22822013000405,53226.27090912
2024-09-09,23:42:47.000,253,11067078,123605,0,1725925366,13757.290007219992,145.16477796000254,53226.27789624
2024-09-09,23:42:48.000,253,11067020,123525,0,1725925367,13757.310216149992,145.1224831799991,53226.30584472001
2024-09-09,23:42:49.000,253,11067048,123325,0,1725925368,13757.229380429992,145.0872375300023,53226.38969016
2024-09-09,23:42:50.000,253,11067012,123485,0,1725925369,13757.222644119996,145.00264797000273,53226.34078032
2024-09-09,23:42:51.000,253,11067016,123485,0,1725925370,13757.13507209,144.98150058000465,53226.40366440001
2024-09-09,23:42:52.000,253,11067048,123605,0,1725925371,13757.067708989991,144.9251075400025,53226.410651520004
2024-09-09,23:42:53.000,253,11067051,123685,0,1725925372,13756.98687326999,144.861665370001,53226.45257424001
2024-09-09,23:42:54.000,253,11067082,123645,0,1725925373,13756.94645540999,144.85461624000163,53226.4386
2024-09-09,23:42:55.000,253,11067067,123605,0,1725925374,13756.778047659995,144.84051798000291,53226.49449696
2024-09-09,23:42:56.000,253,11067273,123925,0,1725925375,13756.66353038999,144.84051798000291,53226.480522720005
2024-09-09,23:42:57.000,253,11066998,123685,0,1725925376,13756.589430979999,144.8123214599982,53226.48750984
2024-09-09,23:42:58.000,253,11067062,123565,0,1725925377,13756.468177399998,144.81937059000484,53226.53641968
2024-09-09,23:42:59.000,253,11067063,123565,0,1725925378,13756.427759539998,144.7770758100014,53226.54340680001
2024-09-09,23:43:00.000,253,11067005,123645,0,1725925379,13756.333451199993,144.77002668000205,53226.55738104
2024-09-09,23:43:01.000,253,11067046,123325,0,1725925380,13756.191988689992,144.74887929000397,53226.58532952
2024-09-09,23:43:02.000,253,11067056,123525,0,1725925381,13755.956217840001,144.72068276999926,53226.58532952
2024-09-09,23:43:03.000,253,11066999,123485,0,1725925382,13755.760864849995,144.69953538000118,53226.55738104
2024-09-09,23:43:04.000,253,11067075,123525,0,1725925383,13755.680029129995,144.69953538000118,53226.5084712
2024-09-09,23:43:05.000,253,11067088,123844,0,1725925384,13755.55203924,144.70658451000054,53226.59231664001
2024-09-09,23:43:06.000,253,11067007,123325,0,1725925385,13755.40384041999,144.7136336399999,53226.599303760006
2024-09-09,23:43:07.000,253,11067033,123485,0,1725925386,13755.390367799999,144.861665370001,53226.52244544001
2024-09-09,23:43:08.000,253,11067034,123685,0,1725925387,13755.309532079998,144.86871450000035,53226.529432560004
2024-09-09,23:43:09.000,253,11067056,124005,0,1725925388,13755.127651709998,144.88986188999843,53226.52244544001
2024-09-09,23:43:10.000,253,11067053,123485,0,1725925389,13754.999661820002,144.9251075400025,53226.47353560001
2024-09-09,23:43:11.000,253,11067080,123605,0,1725925390,13754.797572520001,144.91805841000314,53226.51545832
2024-09-09,23:43:12.000,253,11067038,123685,0,1725925391,13754.56853797999,144.90396015000442,53226.48750984
2024-09-09,23:43:13.000,253,11067045,123645,0,1725925392,13754.400130229995,144.8969110199978,53226.45257424001
2024-09-09,23:43:14.000,253,11067031,123645,0,1725925393,13754.22498616999,144.93215667000186,53226.45257424001
2024-09-09,23:43:15.000,253,11067027,123645,0,1725925394,13754.103732589989,144.91805841000314,53226.47353560001
2024-09-09,23:43:16.000,253,11067079,123645,0,1725925395,13753.975742699993,144.95330405999994,53226.529432560004
2024-09-09,23:43:17.000,253,11067034,123605,0,1725925396,13753.820807570002,144.96740231999866,53226.431612880006
2024-09-09,23:43:18.000,253,11067025,123565,0,1725925397,13753.632190889992,145.00264797000273,53226.38969016
2024-09-09,23:43:19.000,253,11067076,123285,0,1725925398,13753.423365279996,144.98150058000465,53226.48750984
2024-09-09,23:43:20.000,253,11067057,123645,0,1725925399,13753.281902769995,145.00264797000273,53226.42462576001
2024-09-09,23:43:21.000,253,11067039,123365,0,1725925400,13753.15391288,144.98150058000465,53226.41763864
2024-09-09,23:43:22.000,253,11067088,123485,0,1725925401,13753.00571405999,145.00264797000273,53226.40366440001
2024-09-09,23:43:23.000,253,11067059,123565,0,1725925402,13752.810361069998,145.0237953600008,53226.39667728
2024-09-09,23:43:24.000,253,11067027,123485,0,1725925403,13752.702580110003,145.01674623000144,53226.3687288
2024-09-09,23:43:25.000,253,11067077,123525,0,1725925404,13752.527436049997,144.974451449998,53226.312831840005
2024-09-09,23:43:26.000,253,11067044,123605,0,1725925405,13752.453336639992,144.95330405999994,53226.382703040006
2024-09-09,23:43:27.000,253,11067058,123245,0,1725925406,13752.291665199991,144.91805841000314,53226.34776744
2024-09-09,23:43:28.000,253,11067044,123525,0,1725925407,13752.17714793,144.88986188999843,53226.263922000006
2024-09-09,23:43:29.000,253,11067034,123285,0,1725925408,13752.02894910999,144.861665370001,53226.242960640004
2024-09-09,23:43:30.000,253,11067075,123365,0,1725925409,13751.93464077,144.8264197200042,53226.18706368001
2024-09-09,23:43:31.000,253,11067109,123165,0,1725925410,13751.779705639994,144.8264197200042,53226.23597352001
2024-09-09,23:43:32.000,253,11067029,122965,0,1725925411,13751.644979439989,144.7629775500027,53226.18706368001
2024-09-09,23:43:33.000,253,11067059,123125,0,1725925412,13751.577616339993,144.72068276999926,53226.16610232001
2024-09-09,23:43:34.000,253,11067082,123365,0,1725925413,13751.476571689993,144.63609320999967,53226.194050800004
2024-09-09,23:43:35.000,253,11067017,123085,0,1725925414,13751.409208589997,144.60789669000224,53226.08924400001
2024-09-09,23:43:36.000,253,11067068,122885,0,1725925415,13751.328372869997,144.58674930000416,53226.1241796
2024-09-09,23:43:37.000,253,11067058,122845,0,1725925416,13751.274482389992,144.57265103999816,53226.13815384001
2024-09-09,23:43:38.000,253,11067094,123205,0,1725925417,13751.240800840002,144.53740539000137,53226.0543084
2024-09-09,23:43:39.000,253,11067052,122965,0,1725925418,13751.159965120001,144.5162580000033,53226.06129552
2024-09-09,23:43:40.000,253,11067017,122965,0,1725925419,13751.139756190001,144.45986496000114,53226.01238568
2024-09-09,23:43:41.000,253,11067057,123205,0,1725925420,13751.05892047,144.4316684400037,53226.026359920004
2024-09-09,23:43:42.000,253,11067025,122645,0,1725925421,13751.005029989996,144.38937366000027,53226.01937280001
2024-09-09,23:43:43.000,253,11067004,123045,0,1725925422,13750.91745796,144.3682262700022,53225.99841144001
2024-09-09,23:43:44.000,253,11067062,122885,0,1725925423,13750.81641331,144.33298061999812,53225.95648872
2024-09-09,23:43:45.000,253,11067054,123005,0,1725925424,13750.742313899995,144.29773497000133,53225.95648872
2024-09-09,23:43:46.000,253,11067036,123245,0,1725925425,13750.641269249994,144.27658758000325,53225.95648872
2024-09-09,23:43:47.000,253,11067014,123165,0,1725925426,13750.58737876999,144.24134192999918,53226.01937280001
2024-09-09,23:43:48.000,253,11067103,123485,0,1725925427,13750.493070429999,144.21314541000174,53225.90059176001
2024-09-09,23:43:49.000,253,11067024,123445,0,1725925428,13750.432443639998,144.14265411000088,53225.928540240006
2024-09-09,23:43:50.000,253,11067046,123085,0,1725925429,13750.331398989998,144.1708506299983,53225.96347584
2024-09-09,23:43:51.000,253,11067083,123485,0,1725925430,13750.237090649993,144.07921193999937,53225.928540240006
2024-09-09,23:43:52.000,253,11067000,123325,0,1725925431,13750.183200170002,144.14265411000088,53225.97046296001
2024-09-09,23:43:53.000,253,11067027,123405,0,1725925432,13750.115837069992,144.0933101999981,53225.90059176001
2024-09-09,23:43:54.000,253,11067016,123365,0,1725925433,13750.041737660002,144.07216281,53225.907578880004
2024-09-09,23:43:55.000,253,11067088,123445,0,1725925434,13749.994583489992,144.07216281,53225.928540240006
2024-09-09,23:43:56.000,253,11067029,123525,0,1725925435,13749.900275150001,144.10035933000472,53225.90059176001
2024-09-09,23:43:57.000,253,11067084,123365,0,1725925436,13749.846384669996,144.04396629000257,53225.89360464
2024-09-09,23:43:58.000,253,11067106,123085,0,1725925437,13749.81943943,144.0369171600032,53225.87264328001
2024-09-09,23:43:59.000,253,11067048,123405,0,1725925438,13749.71165846999,143.98052412000106,53225.858669040004
2024-09-09,23:44:00.000,253,11067071,123365,0,1725925439,13749.61735013,143.98757325000042,53225.858669040004
2024-09-09,23:44:01.000,253,11067108,123525,0,1725925440,13749.59040488999,143.959376730003,53225.87264328001
2024-09-09,23:44:02.000,253,11067060,123685,0,1725925441,13749.523041789995,143.95232760000363,53225.809759200005
2024-09-09,23:44:03.000,253,11067056,123605,0,1725925442,13749.46915130999,143.90298369000084,53225.7748236
2024-09-09,23:44:04.000,253,11067049,123605,0,1725925443,13749.421997139994,143.8747871700034,53225.83072056001
2024-09-09,23:44:05.000,253,11067049,123485,0,1725925444,13749.341161419994,143.80429587000253,53225.7748236
2024-09-09,23:44:06.000,253,11067026,123645,0,1725925445,13749.260325699994,143.79019761000382,53225.7748236
2024-09-09,23:44:07.000,253,11067090,123844,0,1725925446,13749.226644149989,143.74790283000038,53225.75386224001
2024-09-09,23:44:08.000,253,11067047,123844,0,1725925447,13749.118863189993,143.68446065999888,53225.690978160004
2024-09-09,23:44:09.000,253,11067015,123565,0,1725925448,13749.017818539993,143.63511675000336,53225.7748236
2024-09-09,23:44:10.000,253,11066963,123765,0,1725925449,13748.943719130002,143.5787237100012,53225.67700392
2024-09-09,23:44:11.000,253,11067118,123805,0,1725925450,13748.862883410002,143.57167458000185,53225.739888000004
2024-09-09,23:44:12.000,253,11066996,123725,0,1725925451,13748.849410789997,143.52937979999842,53225.711939520006
2024-09-09,23:44:13.000,253,11067072,123844,0,1725925452,13748.795520309992,143.52937979999842,53225.67700392
2024-09-09,23:44:14.000,253,11067020,123725,0,1725925453,13748.761838760001,143.49413415000163,53225.65604256
2024-09-09,23:44:15.000,253,11067108,123645,0,1725925454,13748.714684589992,143.5152815399997,53225.69796528
2024-09-09,23:44:16.000,253,11067063,123885,0,1725925455,13748.62037625,143.5152815399997,53225.68399104001
2024-09-09,23:44:17.000,253,11067079,123565,0,1725925456,13748.586694699996,143.47298676000355,53225.6001456
2024-09-09,23:44:18.000,253,11067098,123805,0,1725925457,13748.485650049995,143.54347806000442,53225.63508120001
2024-09-09,23:44:19.000,253,11067010,123645,0,1725925458,13748.3172423,143.52233066999906,53225.66302968001
2024-09-09,23:44:20.000,253,11067069,123844,0,1725925459,13748.222933959994,143.53642892999778,53225.55822288
2024-09-09,23:44:21.000,253,11067079,123844,0,1725925460,13748.155570859999,143.57167458000185,53225.60713272
2024-09-09,23:44:22.000,253,11067032,123645,0,1725925461,13748.041053589994,143.65626414000144,53225.593158480006
2024-09-09,23:44:23.000,253,11067019,123885,0,1725925462,13747.966954179989,143.69855892000487,53225.61411984001
2024-09-09,23:44:24.000,253,11067085,123685,0,1725925463,13747.859173219993,143.69150978999824,53225.62110696
2024-09-09,23:44:25.000,253,11067064,123925,0,1725925464,13747.778337499993,143.71970631000295,53225.6700168
2024-09-09,23:44:26.000,253,11067031,123925,0,1725925465,13747.690765469997,143.71970631000295,53225.57918424
2024-09-09,23:44:27.000,253,11067094,124085,0,1725925466,13747.582984510002,143.7126571800036,53225.55822288
2024-09-09,23:44:28.000,253,11067036,123965,0,1725925467,13747.535830339992,143.76905021999846,53225.55822288
2024-09-09,23:44:29.000,253,11067081,124005,0,1725925468,13747.434785689991,143.80429587000253,53225.55123576
2024-09-09,23:44:30.000,253,11067029,123925,0,1725925469,13747.306795799996,143.76905021999846,53225.49533880001
2024-09-09,23:44:31.000,253,11067010,124085,0,1725925470,13747.27311424999,143.79724674000317,53225.50232592
2024-09-09,23:44:32.000,253,11066994,123885,0,1725925471,13747.17880591,143.8254432600006,53225.50931304
2024-09-09,23:44:33.000,253,11067079,123885,0,1725925472,13747.124915429995,143.85363977999805,53225.474377440005
2024-09-09,23:44:34.000,253,11067097,124085,0,1725925473,13747.07776126,143.88888543000212,53225.544248640006
2024-09-09,23:44:35.000,253,11067049,124005,0,1725925474,13747.003661849994,143.88888543000212,53225.474377440005
2024-09-09,23:44:36.000,253,11067052,124005,0,1725925475,13746.916089819999,143.94527847000427,53225.51630016001
2024-09-09,23:44:37.000,253,11067025,123685,0,1725925476,13746.895880889999,143.98757325000042,53225.50232592
2024-09-09,23:44:38.000,253,11067078,123685,0,1725925477,13746.862199339994,143.98052412000106,53225.43245472
2024-09-09,23:44:39.000,253,11067032,124005,0,1725925478,13746.862199339994,144.02986803000385,53225.44642896001
2024-09-09,23:44:40.000,253,11067040,123765,0,1725925479,13746.821781479994,144.07921193999937,53225.425467600006
2024-09-09,23:44:41.000,253,11067035,124045,0,1725925480,13746.801572549994,144.10035933000472,53225.44642896001
2024-09-09,23:44:42.000,253,11067101,124005,0,1725925481,13746.821781479994,144.16380149999895,53225.48835168
2024-09-09,23:44:43.000,253,11067027,124005,0,1725925482,13746.761154689993,144.23429279999982,53225.36957064001
2024-09-09,23:44:44.000,253,11067067,124045,0,1725925483,13746.720736829993,144.23429279999982,53225.41149336
2024-09-09,23:44:45.000,253,11067080,124045,0,1725925484,13746.700527899993,144.26248932000453,53225.43245472
2024-09-09,23:44:46.000,253,11067063,124005,0,1725925485,13746.680318969993,144.35412801000348,53225.36258352
2024-09-09,23:44:47.000,253,11067045,124125,0,1725925486,13746.646637419988,144.4316684400037,53225.36957064001
2024-09-09,23:44:48.000,253,11067082,124205,0,1725925487,13746.599483249993,144.48806147999858,53225.41149336
2024-09-09,23:44:49.000,253,11067005,123965,0,1725925488,13746.572538009998,144.5515036500001,53225.34162216
2024-09-09,23:44:50.000,253,11067089,124005,0,1725925489,13746.491702289997,144.6501914699984,53225.33463504
2024-09-09,23:44:51.000,253,11067090,124125,0,1725925490,13746.437811809992,144.69953538000118,53225.32764792001
2024-09-09,23:44:52.000,253,11067016,124125,0,1725925491,13746.363712400002,144.83346885000356,53225.31367368
2024-09-09,23:44:53.000,253,11067046,124125,0,1725925492,13746.296349299992,144.861665370001,53225.306686560005
2024-09-09,23:44:54.000,253,11067059,124285,0,1725925493,13746.255931439991,144.94625493000058,53225.376557760006
2024-09-09,23:44:55.000,253,11067069,123965,0,1725925494,13746.255931439991,145.0096971000021,53225.33463504
2024-09-09,23:44:56.000,253,11067042,124325,0,1725925495,13746.242458820001,145.08018840000295,53225.33463504
2024-09-09,23:44:57.000,253,11066993,124365,0,1725925496,13746.242458820001,145.12953230999847,53225.2857252
2024-09-09,23:44:58.000,253,11067081,124205,0,1725925497,13746.228986199996,145.20002360999933,53225.34162216
2024-09-09,23:44:59.000,253,11067073,124445,0,1725925498,13746.235722509991,145.2705149100002,53225.31367368
2024-09-09,23:45:00.000,253,11067047,124405,0,1725925499,13746.255931439991,145.39035012000386,53225.29969944001
2024-09-09,23:45:01.000,253,11067032,124445,0,1725925500,13746.303085610001,145.47493968000344,53225.29271232
2024-09-09,23:45:02.000,253,11067009,124325,0,1725925501,13746.356976089992,145.55248011000367,53225.27873808001
2024-09-09,23:45:03.000,253,11067053,124445,0,1725925502,13746.363712400002,145.65116793000198,53225.29271232
2024-09-09,23:45:04.000,253,11067096,124125,0,1725925503,13746.350239779997,145.77100313999836,53225.27175096
2024-09-09,23:45:05.000,253,11067066,124125,0,1725925504,13746.424339190002,145.86264183000458,53225.27873808001
2024-09-09,23:45:06.000,253,11067050,124485,0,1725925505,13746.471493359997,145.96132965000288,53225.31367368
2024-09-09,23:45:07.000,253,11067031,124165,0,1725925506,13746.545592770002,146.0741157299999,53225.27175096
2024-09-09,23:45:08.000,253,11067063,124045,0,1725925507,13746.606219560003,146.16575441999885,53225.20187976001
2024-09-09,23:45:09.000,253,11067040,124285,0,1725925508,13746.707264209988,146.31378614999994,53225.27873808001
2024-09-09,23:45:10.000,253,11067022,124245,0,1725925509,13746.754418379998,146.44067049000296,53225.2857252
2024-09-09,23:45:11.000,253,11067028,124125,0,1725925510,13746.788099929989,146.5675548299987,53225.236815360004
2024-09-09,23:45:12.000,253,11067023,124285,0,1725925511,13746.922826129994,146.65919351999764,53225.257776720005
2024-09-09,23:45:13.000,253,11067019,124365,0,1725925512,13746.963243989994,146.78607786000066,53225.27873808001
2024-09-09,23:45:14.000,253,11067020,123965,0,1725925513,13747.023870779994,146.89886393999768,53225.2857252
2024-09-09,23:45:15.000,253,11067006,124205,0,1725925514,13747.07776126,147.00460089000262,53225.31367368
2024-09-09,23:45:16.000,253,11067039,124245,0,1725925515,13747.09123387999,147.11738696999964,53225.27873808001
2024-09-09,23:45:17.000,253,11067007,124485,0,1725925516,13747.124915429995,147.21607478999795,53225.29969944001
2024-09-09,23:45:18.000,253,11067034,124485,0,1725925517,13747.15859698,147.40640130000247,53225.27175096
2024-09-09,23:45:19.000,253,11067022,123885,0,1725925518,13747.21922377,147.52623650999885,53225.27873808001
2024-09-09,23:45:20.000,253,11067080,123925,0,1725925519,13747.2394327,147.68836649999866,53225.2857252
2024-09-09,23:45:21.000,253,11067076,124045,0,1725925520,13747.27311424999,147.7941034500036,53225.257776720005
2024-09-09,23:45:22.000,253,11067054,124125,0,1725925521,13747.29332317999,147.94918431000406,53225.29271232
2024-09-09,23:45:23.000,253,11067082,123885,0,1725925522,13747.327004729996,148.03377387000364,53225.306686560005
2024-09-09,23:45:24.000,253,11067089,124125,0,1725925523,13747.394367829991,148.1747564699981,53225.29969944001
2024-09-09,23:45:25.000,253,11067043,124125,0,1725925524,13747.42131307,148.2381986399996,53225.29969944001
2024-09-09,23:45:26.000,253,11067058,123965,0,1725925525,13747.522357720001,148.39327950000006,53225.31367368
2024-09-09,23:45:27.000,253,11066998,124005,0,1725925526,13747.556039269992,148.4708199300003,53225.306686560005
2024-09-09,23:45:28.000,253,11067096,123965,0,1725925527,13747.576248199992,148.56245861999923,53225.31367368
2024-09-09,23:45:29.000,253,11067012,124325,0,1725925528,13747.569511889997,148.62590079000074,53225.29969944001
2024-09-09,23:45:30.000,253,11067020,124165,0,1725925529,13747.677292849992,148.72458860999905,53225.27175096
2024-09-09,23:45:31.000,253,11067066,124325,0,1725925530,13747.717710709992,148.80917816999863,53225.306686560005
2024-09-09,23:45:32.000,253,11067054,123885,0,1725925531,13747.751392259997,148.90081686000485,53225.306686560005
2024-09-09,23:45:33.000,253,11066987,124085,0,1725925532,13747.865909529988,149.04884858999867,53225.31367368
2024-09-09,23:45:34.000,253,11067076,124005,0,1725925533,13747.906327389988,149.14753641000425,53225.355596400004
2024-09-09,23:45:35.000,253,11067085,124365,0,1725925534,13747.926536319988,149.23212597000384,53225.39751912001
2024-09-09,23:45:36.000,253,11067037,124125,0,1725925535,13747.973690489998,149.31671553000342,53225.390532
2024-09-09,23:45:37.000,253,11067025,124085,0,1725925536,13747.987163109989,149.42950161000044,53225.36957064001
2024-09-09,23:45:38.000,253,11067066,124085,0,1725925537,13748.007372039989,149.47884552000323,53225.29271232
2024-09-09,23:45:39.000,253,11067040,124045,0,1725925538,13748.047789899989,149.5845824700009,53225.34860928001
2024-09-09,23:45:40.000,253,11067072,124005,0,1725925539,13748.115152999999,149.6832702899992,53225.34162216
2024-09-09,23:45:41.000,253,11067058,124245,0,1725925540,13748.155570859999,149.77490897999814,53225.390532
2024-09-09,23:45:42.000,253,11067027,124125,0,1725925541,13748.135361929999,149.88064593000308,53225.36258352
2024-09-09,23:45:43.000,253,11067021,124045,0,1725925542,13748.12862561999,149.97228462000203,53225.33463504
2024-09-09,23:45:44.000,253,11067127,123965,0,1725925543,13748.12862561999,150.03572679000354,53225.34162216
2024-09-09,23:45:45.000,253,11067055,124085,0,1725925544,13748.14883454999,150.13441461000184,53225.29969944001
2024-09-09,23:45:46.000,253,11067027,124045,0,1725925545,13748.182516099994,150.18375852000463,53225.2857252
2024-09-09,23:45:47.000,253,11067092,124165,0,1725925546,13748.24987919999,150.27539721000358,53225.25078960001
2024-09-09,23:45:48.000,253,11067028,124165,0,1725925547,13748.27682444,150.303593730001,53225.29969944001
2024-09-09,23:45:49.000,253,11067043,123885,0,1725925548,13748.37786909,150.41637980999803,53225.24380248
2024-09-09,23:45:50.000,253,11067032,124085,0,1725925549,13748.43849588,150.43047807000403,53225.22284112
2024-09-09,23:45:51.000,253,11067087,124165,0,1725925550,13748.53280421999,150.49392023999826,53225.236815360004
2024-09-09,23:45:52.000,253,11067072,124085,0,1725925551,13748.660794110001,150.5362150200017,53225.257776720005
2024-09-09,23:45:53.000,253,11067006,123925,0,1725925552,13748.782047690001,150.5503132800004,53225.215854
2024-09-09,23:45:54.000,253,11067105,123965,0,1725925553,13748.903301270002,150.60670632000256,53225.19489264
2024-09-09,23:45:55.000,253,11067024,123885,0,1725925554,13749.011082229998,150.62080458000128,53225.13200856001
2024-09-09,23:45:56.000,253,11067069,123965,0,1725925555,13749.159281049993,150.6490010999987,53225.16694416
2024-09-09,23:45:57.000,253,11067059,123885,0,1725925556,13749.260325699994,150.67719762000343,53225.11104720001
2024-09-09,23:45:58.000,253,11067075,124005,0,1725925557,13749.462414999995,150.76883631000237,53225.208866880006
2024-09-09,23:45:59.000,253,11067039,124245,0,1725925558,13749.543250719995,150.761787180003,53225.18091840001
2024-09-09,23:46:00.000,253,11067029,123925,0,1725925559,13749.684713229995,150.87457326000003,53225.138995680005
2024-09-09,23:46:01.000,253,11067054,123765,0,1725925560,13749.805966809996,150.87457326000003,53225.11803432
2024-09-09,23:46:02.000,253,11067055,123765,0,1725925561,13749.920484080001,150.91686804000346,53225.15995704001
2024-09-09,23:46:03.000,253,11067053,123445,0,1725925562,13750.061946590002,151.02260499000113,53225.18091840001
2024-09-09,23:46:04.000,253,11067071,123844,0,1725925563,13750.142782310002,151.0437523799992,53225.15995704001
2024-09-09,23:46:05.000,253,11067048,123844,0,1725925564,13750.257299579993,151.07899803000328,53225.15995704001
2024-09-09,23:46:06.000,253,11067074,123285,0,1725925565,13750.398762089993,151.12129280999943,53225.16694416
2024-09-09,23:46:07.000,253,11067053,123485,0,1725925566,13750.540224599994,151.1283419399988,53225.15995704001
2024-09-09,23:46:08.000,253,11067085,123605,0,1725925567,13750.66821448999,151.20588236999902,53225.12502144
2024-09-09,23:46:09.000,253,11067079,123925,0,1725925568,13750.80967699999,151.27637366999988,53225.208866880006
2024-09-09,23:46:10.000,253,11067048,123405,0,1725925569,13750.99829368,151.3539141000001,53225.208866880006
2024-09-09,23:46:11.000,253,11067072,123165,0,1725925570,13751.099338330001,151.31161932000396,53225.257776720005
2024-09-09,23:46:12.000,253,11067060,123245,0,1725925571,13751.207119289997,151.31866845000332,53225.215854
2024-09-09,23:46:13.000,253,11067013,123405,0,1725925572,13751.348581799997,151.3539141000001,53225.22284112
2024-09-09,23:46:14.000,253,11067067,123085,0,1725925573,13751.476571689993,151.4032580100029,53225.24380248
2024-09-09,23:46:15.000,253,11067072,123365,0,1725925574,13751.577616339993,151.38915975000418,53225.187905520004
2024-09-09,23:46:16.000,253,11067074,123005,0,1725925575,13751.712342539999,151.47374931000377,53225.187905520004
2024-09-09,23:46:17.000,253,11067072,123445,0,1725925576,13751.83359612,151.53014234999864,53225.2857252
2024-09-09,23:46:18.000,253,11067052,123685,0,1725925577,13751.941377079995,151.551289740004,53225.27873808001
2024-09-09,23:46:19.000,253,11067074,123165,0,1725925578,13752.062630659995,151.57948626000143,53225.3206608
2024-09-09,23:46:20.000,253,11067057,123445,0,1725925579,13752.143466379996,151.57243713000207,53225.32764792001
2024-09-09,23:46:21.000,253,11067078,123205,0,1725925580,13752.210829479991,151.61473190999823,53225.236815360004
2024-09-09,23:46:22.000,253,11067060,123325,0,1725925581,13752.325346749996,151.67112495000038,53225.34162216
2024-09-09,23:46:23.000,253,11067025,123325,0,1725925582,13752.460072950002,151.6993214699978,53225.376557760006
2024-09-09,23:46:24.000,253,11067080,123245,0,1725925583,13752.554381289992,151.7134197300038,53225.34162216
2024-09-09,23:46:25.000,253,11067057,123285,0,1725925584,13752.635217009993,151.7486653800006,53225.34162216
2024-09-09,23:46:26.000,253,11067031,123365,0,1725925585,13752.736261659993,151.76276363999932,53225.32764792001
2024-09-09,23:46:27.000,253,11067011,123005,0,1725925586,13752.817097379993,151.76981276999868,53225.306686560005
2024-09-09,23:46:28.000,253,11067097,123205,0,1725925587,13752.857515239994,151.78391103000467,53225.404506240004
2024-09-09,23:46:29.000,253,11067037,123125,0,1725925588,13752.972032509999,151.80505842000275,53225.425467600006
2024-09-09,23:46:30.000,253,11067026,123125,0,1725925589,13753.05286823,151.78391103000467,53225.41848048001
2024-09-09,23:46:31.000,253,11067056,122645,0,1725925590,13753.09328609,151.75571450999996,53225.45341608
2024-09-09,23:46:32.000,253,11067064,123045,0,1725925591,13753.15391288,151.75571450999996,53225.48835168
2024-09-09,23:46:33.000,253,11067048,123005,0,1725925592,13753.25495753,151.75571450999996,53225.4604032
2024-09-09,23:46:34.000,253,11067018,122965,0,1725925593,13753.261693839995,151.70637060000445,53225.544248640006
2024-09-09,23:46:35.000,253,11067076,123005,0,1725925594,13753.33579325,151.66407582000102,53225.45341608
2024-09-09,23:46:36.000,253,11066991,123045,0,1725925595,13753.36947479999,151.63587930000358,53225.43944184
2024-09-09,23:46:37.000,253,11067092,122925,0,1725925596,13753.4368379,151.6006336499995,53225.48136456
2024-09-09,23:46:38.000,253,11067059,123205,0,1725925597,13753.531146239991,151.54424061000464,53225.51630016001
2024-09-09,23:46:39.000,253,11067050,123085,0,1725925598,13753.638927200001,151.551289740004,53225.523287280004
2024-09-09,23:46:40.000,253,11067032,122965,0,1725925599,13753.726499229997,151.48079844000313,53225.523287280004
2024-09-09,23:46:41.000,253,11067086,123085,0,1725925600,13753.760180780002,151.51604408999992,53225.5302744
2024-09-09,23:46:42.000,253,11067031,123165,0,1725925601,13753.766917089997,151.4878475700025,53225.50931304
2024-09-09,23:46:43.000,253,11067052,123445,0,1725925602,13753.854489119993,151.4032580100029,53225.50232592
2024-09-09,23:46:44.000,253,11067048,122845,0,1725925603,13753.908379599998,151.38915975000418,53225.6001456
2024-09-09,23:46:45.000,253,11067084,123165,0,1725925604,13753.969006389998,151.4032580100029,53225.57918424
2024-09-09,23:46:46.000,253,11067017,123165,0,1725925605,13754.043105799989,151.43145453000034,53225.51630016001
2024-09-09,23:46:47.000,253,11067096,123285,0,1725925606,13754.076787349994,151.41735627000162,53225.55822288
2024-09-09,23:46:48.000,253,11067085,123005,0,1725925607,13754.103732589989,151.41030714000226,53225.55822288
2024-09-09,23:46:49.000,253,11067072,123325,0,1725925608,13754.056578419993,151.3750614899982,53225.55822288
2024-09-09,23:46:50.000,253,11067006,123525,0,1725925609,13754.016160559993,151.39620888000354,53225.523287280004
2024-09-09,23:46:51.000,253,11067022,122925,0,1725925610,13753.975742699993,151.39620888000354,53225.474377440005
2024-09-09,23:46:52.000,253,11067011,123245,0,1725925611,13753.908379599998,151.38211062000482,53225.53726152001
2024-09-09,23:46:53.000,253,11067011,123525,0,1725925612,13753.888170669998,151.38211062000482,53225.523287280004
2024-09-09,23:46:54.000,253,11067029,123365,0,1725925613,13753.881434360002,151.31866845000332,53225.50931304
2024-09-09,23:46:55.000,253,11067049,123605,0,1725925614,13753.861225430002,151.29752105999796,53225.53726152001
2024-09-09,23:46:56.000,253,11067043,123325,0,1725925615,13753.841016500002,151.28342279999924,53225.523287280004
2024-09-09,23:46:57.000,253,11067048,123365,0,1725925616,13753.867961739998,151.26227541000117,53225.5302744
2024-09-09,23:46:58.000,253,11067072,123245,0,1725925617,13753.800598640002,151.21998062999774,53225.50931304
2024-09-09,23:46:59.000,253,11067033,123485,0,1725925618,13753.686081369997,151.17063672000222,53225.43944184
2024-09-09,23:47:00.000,253,11067080,123285,0,1725925619,13753.591773029992,151.1565384600035,53225.4604032
2024-09-09,23:47:01.000,253,11067117,122925,0,1725925620,13753.618718270001,151.11424368000007,53225.45341608
2024-09-09,23:47:02.000,253,11067058,123365,0,1725925621,13753.578300410001,151.12129280999943,53225.43944184
2024-09-09,23:47:03.000,253,11067045,123525,0,1725925622,13753.591773029992,151.1071945500007,53225.41149336
2024-09-09,23:47:04.000,253,11067148,123645,0,1725925623,13753.625454579997,151.07194890000392,53225.390532
2024-09-09,23:47:05.000,253,11067041,123405,0,1725925624,13753.706290299997,151.0437523799992,53225.355596400004
2024-09-09,23:47:06.000,253,11066996,123605,0,1725925625,13753.672608749992,151.06489977000456,53225.3206608
2024-09-09,23:47:07.000,253,11067084,123365,0,1725925626,13753.618718270001,151.01555586000177,53225.26476384
2024-09-09,23:47:08.000,253,11067087,123485,0,1725925627,13753.598509340001,151.03670324999985,53225.3206608
2024-09-09,23:47:09.000,253,11067010,123405,0,1725925628,13753.551355169991,151.0296541200005,53225.25078960001
2024-09-09,23:47:10.000,253,11067041,123405,0,1725925629,13753.598509340001,151.05080150999856,53225.236815360004
2024-09-09,23:47:11.000,253,11067090,123485,0,1725925630,13753.517673620001,151.05080150999856,53225.22284112
2024-09-09,23:47:12.000,253,11067063,123685,0,1725925631,13753.483992069996,151.03670324999985,53225.19489264
2024-09-09,23:47:13.000,253,11067079,123525,0,1725925632,13753.443574209996,151.0296541200005,53225.138995680005
2024-09-09,23:47:14.000,253,11067063,123445,0,1725925633,13753.403156349996,151.0085067300024,53225.13200856001
2024-09-09,23:47:15.000,253,11066983,123485,0,1725925634,13753.24822121999,150.95211369000026,53225.090085840005
2024-09-09,23:47:16.000,253,11067038,123445,0,1725925635,13753.18759442999,150.9098189100041,53225.090085840005
2024-09-09,23:47:17.000,253,11067052,123525,0,1725925636,13753.13370395,150.85342587000196,53225.0761116
2024-09-09,23:47:18.000,253,11067068,123965,0,1725925637,13753.11349502,150.81818021999788,53225.02720176
2024-09-09,23:47:19.000,253,11067075,123685,0,1725925638,13753.140440259995,150.7970328299998,53225.10406008
2024-09-09,23:47:20.000,253,11067006,123844,0,1725925639,13753.15391288,150.78998370000045,53225.06213736001
2024-09-09,23:47:21.000,253,11067068,123605,0,1725925640,13753.079813469994,150.67014849000407,53225.03418888001
2024-09-09,23:47:22.000,253,11067062,123844,0,1725925641,13752.98550512999,150.63490284,53224.971304800005
2024-09-09,23:47:23.000,253,11067057,123725,0,1725925642,13752.945087269989,150.5362150200017,53224.99226616001
2024-09-09,23:47:24.000,253,11067021,124005,0,1725925643,13752.891196789999,150.49392023999826,53224.94335632001
2024-09-09,23:47:25.000,253,11067077,123885,0,1725925644,13752.857515239994,150.41637980999803,53224.96431768001
2024-09-09,23:47:26.000,253,11067057,124005,0,1725925645,13752.803624759988,150.45867459000146,53224.901433600004
2024-09-09,23:47:27.000,253,11067024,124005,0,1725925646,13752.749734279998,150.4516254600021,53224.88745936
2024-09-09,23:47:28.000,253,11067086,123925,0,1725925647,13752.662162250002,150.4375272000034,53224.89444648001
2024-09-09,23:47:29.000,253,11067056,123925,0,1725925648,13752.648689629998,150.4516254600021,53224.77566544001
2024-09-09,23:47:30.000,253,11067025,124005,0,1725925649,13752.621744390002,150.40228154999932,53224.78265256
2024-09-09,23:47:31.000,253,11067086,123965,0,1725925650,13752.561117600002,150.40228154999932,53224.77566544001
2024-09-09,23:47:32.000,253,11067061,124485,0,1725925651,13752.547644979997,150.38113416000124,53224.74771696001
2024-09-09,23:47:33.000,253,11067063,123965,0,1725925652,13752.513963429992,150.3529376400038,53224.71278136
2024-09-09,23:47:34.000,253,11067086,124085,0,1725925653,13752.466809259997,150.36703590000252,53224.71278136
2024-09-09,23:47:35.000,253,11067022,124325,0,1725925654,13752.439864020002,150.33179024999845,53224.77566544001
2024-09-09,23:47:36.000,253,11067067,124245,0,1725925655,13752.426391399997,150.31064286000037,53224.67784576001
2024-09-09,23:47:37.000,253,11067064,124125,0,1725925656,13752.365764609996,150.28244634000293,53224.65688440001
2024-09-09,23:47:38.000,253,11067037,124125,0,1725925657,13752.379237230001,150.26834808000422,53224.67085864
2024-09-09,23:47:39.000,253,11067031,124285,0,1725925658,13752.359028300001,150.2401515599995,53224.69182
2024-09-09,23:47:40.000,253,11067061,124285,0,1725925659,13752.345555679996,150.2401515599995,53224.67784576001
2024-09-09,23:47:41.000,253,11067050,124645,0,1725925660,13752.372500919992,150.2049059100027,53224.67784576001
2024-09-09,23:47:42.000,253,11067072,124005,0,1725925661,13752.392709849992,150.21900417000143,53224.684832880004
2024-09-09,23:47:43.000,253,11067076,124325,0,1725925662,13752.372500919992,150.19785678000335,53224.69182
2024-09-09,23:47:44.000,253,11067084,124365,0,1725925663,13752.298401510001,150.190807650004,53224.64989728
2024-09-09,23:47:45.000,253,11067100,124245,0,1725925664,13752.251247339991,150.176709389998,53224.684832880004
2024-09-09,23:47:46.000,253,11066989,124325,0,1725925665,13752.21756579,150.18375852000463,53224.60797456001
2024-09-09,23:47:47.000,253,11067079,124285,0,1725925666,13752.13673007,150.1414637400012,53224.684832880004
2024-09-09,23:47:48.000,253,11067018,124325,0,1725925667,13752.13673007,150.13441461000184,53224.71976848
2024-09-09,23:47:49.000,253,11067056,124285,0,1725925668,13752.10978482999,150.09916895999777,53224.69182
2024-09-09,23:47:50.000,253,11067027,124165,0,1725925669,13752.10978482999,150.11326722000376,53224.69182
2024-09-09,23:47:51.000,253,11067102,124365,0,1725925670,13752.05589435,150.13441461000184,53224.65688440001
2024-09-09,23:47:52.000,253,11067045,123965,0,1725925671,13752.00874017999,150.15556199999992,53224.72675560001
2024-09-09,23:47:53.000,253,11067073,124325,0,1725925672,13751.96832231999,150.15556199999992,53224.71976848
2024-09-09,23:47:54.000,253,11067050,124285,0,1725925673,13751.880750289994,150.1414637400012,53224.67085864
2024-09-09,23:47:55.000,253,11067041,124125,0,1725925674,13751.82685980999,150.1414637400012,53224.69182
2024-09-09,23:47:56.000,253,11067089,123844,0,1725925675,13751.85380505,150.16966025999864,53224.67784576001
2024-09-09,23:47:57.000,253,11067002,124005,0,1725925676,13751.84706873999,150.22605330000079,53224.754704080005
2024-09-09,23:47:58.000,253,11067094,124045,0,1725925677,13751.820123499994,150.2401515599995,53224.705794240006
2024-09-09,23:47:59.000,253,11067132,124325,0,1725925678,13751.746024089989,150.26129895000486,53224.74771696001
2024-09-09,23:48:00.000,253,11067048,124125,0,1725925679,13751.604561579989,150.29654460000165,53224.705794240006
2024-09-09,23:48:01.000,253,11067068,123965,0,1725925680,13751.557407409993,150.3529376400038,53224.71976848
2024-09-09,23:48:02.000,253,11067026,123725,0,1725925681,13751.436153829993,150.37408503000188,53224.684832880004
2024-09-09,23:48:03.000,253,11067072,124085,0,1725925682,13751.388999659997,150.39523241999996,53224.71976848
2024-09-09,23:48:04.000,253,11067065,124005,0,1725925683,13751.375527039992,150.3529376400038,53224.754704080005
2024-09-09,23:48:05.000,253,11067095,123925,0,1725925684,13751.368790729997,150.40933067999867,53224.76867832
2024-09-09,23:48:06.000,253,11067065,124005,0,1725925685,13751.348581799997,150.45867459000146,53224.71976848
2024-09-09,23:48:07.000,253,11067093,124045,0,1725925686,13751.321636560002,150.45867459000146,53224.77566544001
2024-09-09,23:48:08.000,253,11067070,124045,0,1725925687,13751.254273459992,150.4516254600021,53224.705794240006
2024-09-09,23:48:09.000,253,11067098,123805,0,1725925688,13751.234064529992,150.5150676300036,53224.72675560001
2024-09-09,23:48:10.000,253,11067069,123885,0,1725925689,13751.234064529992,150.45867459000146,53224.74771696001
2024-09-09,23:48:11.000,253,11067053,124165,0,1725925690,13751.213855599992,150.47277285000018,53224.803613920005
2024-09-09,23:48:12.000,253,11067083,124045,0,1725925691,13751.207119289997,150.50801850000425,53224.77566544001
2024-09-09,23:48:13.000,253,11067093,124005,0,1725925692,13751.193646669992,150.52916589000233,53224.705794240006
2024-09-09,23:48:14.000,253,11067087,124045,0,1725925693,13751.166701429996,150.5362150200017,53224.733742720004
2024-09-09,23:48:15.000,253,11067020,123965,0,1725925694,13751.146492499996,150.56441153999913,53224.684832880004
2024-09-09,23:48:16.000,253,11067067,124005,0,1725925695,13751.139756190001,150.5503132800004,53224.69182
2024-09-09,23:48:17.000,253,11067109,124085,0,1725925696,13751.180174050001,150.57850979999785,53224.74771696001
2024-09-09,23:48:18.000,253,11067043,124165,0,1725925697,13751.213855599992,150.62080458000128,53224.733742720004
2024-09-09,23:48:19.000,253,11067046,124565,0,1725925698,13751.267746079997,150.6630993600047,53224.69880712001
2024-09-09,23:48:20.000,253,11066999,124405,0,1725925699,13751.375527039992,150.67014849000407,53224.705794240006
2024-09-09,23:48:21.000,253,11067056,123965,0,1725925700,13751.422681210002,150.70539414000086,53224.71976848
2024-09-09,23:48:22.000,253,11067034,123765,0,1725925701,13751.483308000003,150.7335906599983,53224.733742720004
2024-09-09,23:48:23.000,253,11067050,124125,0,1725925702,13751.510253239998,150.80408195999917,53224.76867832
2024-09-09,23:48:24.000,253,11067132,124125,0,1725925703,13751.604561579989,150.81818021999788,53224.71278136
2024-09-09,23:48:25.000,253,11067034,124165,0,1725925704,13751.678660989994,150.83932761000324,53224.705794240006
2024-09-09,23:48:26.000,253,11067104,124245,0,1725925705,13751.759496709994,150.85342587000196,53224.74072984
2024-09-09,23:48:27.000,253,11067069,124245,0,1725925706,13751.87401398,150.87457326000003,53224.77566544001
2024-09-09,23:48:28.000,253,11067002,124365,0,1725925707,13751.961586009995,150.9450645600009,53224.81060104
2024-09-09,23:48:29.000,253,11067040,124525,0,1725925708,13752.103048519995,150.9944084700037,53224.803613920005
2024-09-09,23:48:30.000,253,11067068,124285,0,1725925709,13752.204093169996,151.02260499000113,53224.89444648001
2024-09-09,23:48:31.000,253,11067076,124285,0,1725925710,13752.284928889996,151.0296541200005,53224.85951088
2024-09-09,23:48:32.000,253,11067019,124125,0,1725925711,13752.406182469997,151.01555586000177,53224.873485120006
2024-09-09,23:48:33.000,253,11067065,124085,0,1725925712,13752.500490810002,151.03670324999985,53224.88745936
2024-09-09,23:48:34.000,253,11067067,124165,0,1725925713,13752.581326530002,151.07194890000392,53224.86649800001
2024-09-09,23:48:35.000,253,11067049,124165,0,1725925714,13752.769943209998,151.21998062999774,53224.971304800005
2024-09-09,23:48:36.000,253,11067072,124005,0,1725925715,13752.978768819994,151.24817715000245,53224.99925328
2024-09-09,23:48:37.000,253,11067056,124005,0,1725925716,13753.06634084999,151.27637366999988,53225.069124480004
2024-09-09,23:48:38.000,253,11067041,124165,0,1725925717,13753.120231329995,151.3539141000001,53225.12502144
2024-09-09,23:48:39.000,253,11067045,123965,0,1725925718,13753.21453967,151.39620888000354,53225.08309872001
2024-09-09,23:48:40.000,253,11067104,124005,0,1725925719,13753.29537539,151.38915975000418,53225.06213736001
2024-09-09,23:48:41.000,253,11067040,124045,0,1725925720,13753.450310519991,151.50899496000056,53225.17393128
2024-09-09,23:48:42.000,253,11067088,124045,0,1725925721,13753.578300410001,151.537191479998,53225.18091840001
2024-09-09,23:48:43.000,253,11067068,123805,0,1725925722,13753.699553990002,151.60768277999887,53225.18091840001
2024-09-09,23:48:44.000,253,11067112,123765,0,1725925723,13753.827543879997,151.62178104000486,53225.25078960001
2024-09-09,23:48:45.000,253,11067104,123844,0,1725925724,13753.901643290003,151.69227233999845,53225.257776720005
2024-09-09,23:48:46.000,253,11067049,123685,0,1725925725,13753.962270079988,151.67817407999974,53225.36258352
2024-09-09,23:48:47.000,253,11067113,123805,0,1725925726,13754.076787349994,151.7134197300038,53225.36258352
2024-09-09,23:48:48.000,253,11067031,123445,0,1725925727,13754.231722479999,151.75571450999996,53225.355596400004
2024-09-09,23:48:49.000,253,11067035,123685,0,1725925728,13754.3125582,151.7134197300038,53225.43944184
2024-09-09,23:48:50.000,253,11067048,123645,0,1725925729,13754.379921299995,151.67112495000038,53225.39751912001
2024-09-09,23:48:51.000,253,11067076,123565,0,1725925730,13754.46749332999,151.69227233999845,53225.41848048001
2024-09-09,23:48:52.000,253,11067048,123365,0,1725925731,13754.55506536,151.7134197300038,53225.46739032001
2024-09-09,23:48:53.000,253,11067070,123365,0,1725925732,13754.67631894,151.6993214699978,53225.50931304
2024-09-09,23:48:54.000,253,11067094,123325,0,1725925733,13754.757154660001,151.72046886000317,53225.51630016001
2024-09-09,23:48:55.000,253,11067111,123165,0,1725925734,13754.784099899996,151.6993214699978,53225.544248640006
2024-09-09,23:48:56.000,253,11067034,123285,0,1725925735,13754.817781450001,151.63587930000358,53225.62110696
2024-09-09,23:48:57.000,253,11067015,123045,0,1725925736,13754.837990380001,151.62883017000422,53225.62110696
2024-09-09,23:48:58.000,253,11067003,122965,0,1725925737,13754.939035030002,151.6006336499995,53225.60713272
2024-09-09,23:48:59.000,253,11067106,123405,0,1725925738,13755.019870750002,151.6006336499995,53225.66302968001
2024-09-09,23:49:00.000,253,11067043,122885,0,1725925739,13755.019870750002,151.62178104000486,53225.66302968001
2024-09-09,23:49:01.000,253,11067103,122765,0,1725925740,13755.134388019993,151.62178104000486,53225.739888000004
2024-09-09,23:49:02.000,253,11067091,122845,0,1725925741,13755.134388019993,151.62178104000486,53225.7748236
2024-09-09,23:49:03.000,253,11067070,122845,0,1725925742,13755.147860639998,151.6006336499995,53225.7748236
2024-09-09,23:49:04.000,253,11067056,123125,0,1725925743,13755.161333259988,151.57948626000143,53225.78181072001
2024-09-09,23:49:05.000,253,11067052,123125,0,1725925744,13755.228696359998,151.61473190999823,53225.76783648
2024-09-09,23:49:06.000,253,11067083,123045,0,1725925745,13755.248905289998,151.63587930000358,53225.7748236
2024-09-09,23:49:07.000,253,11067052,123085,0,1725925746,13755.269114219998,151.5865353900008,53225.7748236
2024-09-09,23:49:08.000,253,11067080,123165,0,1725925747,13755.262377909989,151.551289740004,53225.879630400006
2024-09-09,23:49:09.000,253,11067062,123645,0,1725925748,13755.296059459994,151.57948626000143,53225.85168192001
2024-09-09,23:49:10.000,253,11067073,123365,0,1725925749,13755.343213629989,151.57948626000143,53225.858669040004
2024-09-09,23:49:11.000,253,11067074,123485,0,1725925750,13755.275850529993,151.55833887000335,53225.809759200005
2024-09-09,23:49:12.000,253,11067045,123405,0,1725925751,13755.309532079998,151.51604408999992,53225.94950160001
2024-09-09,23:49:13.000,253,11067053,123285,0,1725925752,13755.282586839989,151.54424061000464,53225.93552736
2024-09-09,23:49:14.000,253,11067073,123405,0,1725925753,13755.262377909989,151.49489670000185,53225.928540240006
2024-09-09,23:49:15.000,253,11067131,123485,0,1725925754,13755.275850529993,151.48079844000313,53225.914566
2024-09-09,23:49:16.000,253,11067057,123405,0,1725925755,13755.262377909989,151.5019458300012,53225.94251448
2024-09-09,23:49:17.000,253,11067120,123685,0,1725925756,13755.228696359998,151.45965104999777,53225.93552736
2024-09-09,23:49:18.000,253,11067059,123445,0,1725925757,13755.201751119988,151.45260191999841,53225.96347584
2024-09-09,23:49:19.000,253,11067060,123645,0,1725925758,13755.215223739993,151.45260191999841,53225.96347584
2024-09-09,23:49:20.000,253,11067132,123645,0,1725925759,13755.282586839989,151.44555278999906,53225.97046296001
2024-09-09,23:49:21.000,253,11067074,123965,0,1725925760,13755.255641599993,151.4878475700025,53225.95648872
2024-09-09,23:49:22.000,253,11067119,123645,0,1725925761,13755.221960049988,151.47374931000377,53225.94950160001
2024-09-09,23:49:23.000,253,11067094,123844,0,1725925762,13755.248905289998,151.5019458300012,53225.93552736
2024-09-09,23:49:24.000,253,11067073,123844,0,1725925763,13755.282586839989,151.50899496000056,53225.96347584
2024-09-09,23:49:25.000,253,11067079,123725,0,1725925764,13755.316268389994,151.54424061000464,53225.928540240006
2024-09-09,23:49:26.000,253,11067102,123885,0,1725925765,13755.376895179994,151.5653880000027,53225.97046296001
2024-09-09,23:49:27.000,253,11067054,123885,0,1725925766,13755.390367799999,151.57243713000207,53225.93552736
2024-09-09,23:49:28.000,253,11067005,123805,0,1725925767,13755.430785659999,151.60768277999887,53225.928540240006
2024-09-09,23:49:29.000,253,11067052,123844,0,1725925768,13755.47120352,151.62178104000486,53225.97046296001
2024-09-09,23:49:30.000,253,11067094,123725,0,1725925769,13755.46446720999,151.67817407999974,53225.9844372
2024-09-09,23:49:31.000,253,11067081,124325,0,1725925770,13755.450994589999,151.76276363999932,53225.93552736
2024-09-09,23:49:32.000,253,11067067,124045,0,1725925771,13755.518357689994,151.75571450999996,53225.93552736
2024-09-09,23:49:33.000,253,11067075,123965,0,1725925772,13755.46446720999,151.7980092900034,53225.914566
2024-09-09,23:49:34.000,253,11067038,124165,0,1725925773,13755.52509399999,151.8121075500021,53225.907578880004
2024-09-09,23:49:35.000,253,11067008,124005,0,1725925774,13755.50488506999,151.8473531999989,53225.89360464
2024-09-09,23:49:36.000,253,11067088,124005,0,1725925775,13755.50488506999,151.86850059000426,53225.879630400006
2024-09-09,23:49:37.000,253,11067101,124045,0,1725925776,13755.51162138,151.91079537000041,53225.88661752
2024-09-09,23:49:38.000,253,11067039,123925,0,1725925777,13755.50488506999,151.88259885000298,53225.858669040004
2024-09-09,23:49:39.000,253,11067095,123844,0,1725925778,13755.53183031,151.88259885000298,53225.8446948
2024-09-09,23:49:40.000,253,11067070,124005,0,1725925779,13755.56551185999,151.87554972000362,53225.80277208001
2024-09-09,23:49:41.000,253,11067080,123965,0,1725925780,13755.5924571,151.85440232999827,53225.80277208001
2024-09-09,23:49:42.000,253,11067063,123645,0,1725925781,13755.599193409995,151.88964798000234,53225.858669040004
2024-09-09,23:49:43.000,253,11067049,123725,0,1725925782,13755.61266603,151.91079537000041,53225.809759200005
2024-09-09,23:49:44.000,253,11067047,123445,0,1725925783,13755.65308389,151.92489362999913,53225.78879784
2024-09-09,23:49:45.000,253,11067084,123485,0,1725925784,13755.61266603,151.95309015000385,53225.82373344
2024-09-09,23:49:46.000,253,11067007,123405,0,1725925785,13755.67329282,151.93899188999785,53225.78879784
2024-09-09,23:49:47.000,253,11067083,123165,0,1725925786,13755.66655650999,151.90374624000106,53225.72591376
2024-09-09,23:49:48.000,253,11066986,122685,0,1725925787,13755.70697436999,151.91784449999977,53225.760849360006
2024-09-09,23:49:49.000,253,11067042,122845,0,1725925788,13755.71371068,151.98128667000128,53225.73290088001
2024-09-09,23:49:50.000,253,11067100,122885,0,1725925789,13755.740655919995,151.9460410200045,53225.75386224001
2024-09-09,23:49:51.000,253,11067060,123005,0,1725925790,13755.801282709996,151.91784449999977,53225.73290088001
2024-09-09,23:49:52.000,253,11067063,122685,0,1725925791,13755.841700569996,151.95309015000385,53225.74687512
2024-09-09,23:49:53.000,253,11067009,122645,0,1725925792,13755.868645809991,151.93899188999785,53225.739888000004
2024-09-09,23:49:54.000,253,11067087,122925,0,1725925793,13755.91579998,151.92489362999913,53225.690978160004
2024-09-09,23:49:55.000,253,11067046,123245,0,1725925794,13755.87538212,151.9460410200045,53225.68399104001
2024-09-09,23:49:56.000,253,11067059,123125,0,1725925795,13755.91579998,151.90374624000106,53225.72591376
2024-09-09,23:49:57.000,253,11067038,123445,0,1725925796,13755.936008910001,151.87554972000362,53225.73290088001
2024-09-09,23:49:58.000,253,11067055,123445,0,1725925797,13755.902327359996,151.90374624000106,53225.68399104001
2024-09-09,23:49:59.000,253,11067101,123405,0,1725925798,13755.949481529991,151.86850059000426,53225.66302968001
2024-09-09,23:50:00.000,253,11067070,123685,0,1725925799,13755.936008910001,151.8614514600049,53225.68399104001
2024-09-09,23:50:01.000,253,11067096,123725,0,1725925800,13755.942745219996,151.8614514600049,53225.6700168
2024-09-09,23:50:02.000,253,11067067,123765,0,1725925801,13755.89559105,151.91079537000041,53225.68399104001
2024-09-09,23:50:03.000,253,11067062,123485,0,1725925802,13755.861909499996,151.88259885000298,53225.73290088001
2024-09-09,23:50:04.000,253,11067073,123525,0,1725925803,13755.87538212,151.86850059000426,53225.64905544
2024-09-09,23:50:05.000,253,11067050,123325,0,1725925804,13755.80801901999,151.85440232999827,53225.62809408
2024-09-09,23:50:06.000,253,11067089,123685,0,1725925805,13755.7945464,151.8332549400002,53225.58617136001
2024-09-09,23:50:07.000,253,11067080,123885,0,1725925806,13755.77433747,151.8121075500021,53225.67700392
2024-09-09,23:50:08.000,253,11066992,123685,0,1725925807,13755.7945464,151.7486653800006,53225.642068320005
2024-09-09,23:50:09.000,253,11067036,123485,0,1725925808,13755.70697436999,151.73456712000188,53225.642068320005
2024-09-09,23:50:10.000,253,11067015,123844,0,1725925809,13755.71371068,151.73456712000188,53225.57918424
2024-09-09,23:50:11.000,253,11067046,123685,0,1725925810,13755.68676543999,151.67817407999974,53225.642068320005
2024-09-09,23:50:12.000,253,11067125,123885,0,1725925811,13755.66655650999,151.64292843000294,53225.593158480006
2024-09-09,23:50:13.000,253,11067051,123805,0,1725925812,13755.62613864999,151.64292843000294,53225.593158480006
2024-09-09,23:50:14.000,253,11067071,123844,0,1725925813,13755.58572078999,151.57948626000143,53225.642068320005
2024-09-09,23:50:15.000,253,11067111,123685,0,1725925814,13755.639611269995,151.49489670000185,53225.60713272
2024-09-09,23:50:16.000,253,11067029,123805,0,1725925815,13755.62613864999,151.4667001800044,53225.61411984001
2024-09-09,23:50:17.000,253,11067079,124045,0,1725925816,13755.63287496,151.45260191999841,53225.56521000001
2024-09-09,23:50:18.000,253,11067031,124005,0,1725925817,13755.68676543999,151.4032580100029,53225.56521000001
2024-09-09,23:50:19.000,253,11067029,124045,0,1725925818,13755.72718329999,151.3539141000001,53225.60713272
2024-09-09,23:50:20.000,253,11067088,123965,0,1725925819,13755.74739222999,151.34686497000075,53225.49533880001
2024-09-09,23:50:21.000,253,11067113,124085,0,1725925820,13755.781073779995,151.31161932000396,53225.50931304
2024-09-09,23:50:22.000,253,11067065,123925,0,1725925821,13755.78781008999,151.29752105999796,53225.61411984001
2024-09-09,23:50:23.000,253,11067108,123965,0,1725925822,13755.848436879991,151.26932454000053,53225.49533880001
2024-09-09,23:50:24.000,253,11067063,123805,0,1725925823,13755.922536289996,151.24817715000245,53225.50232592
2024-09-09,23:50:25.000,253,11067074,123965,0,1725925824,13756.057262490001,151.093096290002,53225.48136456
2024-09-09,23:50:26.000,253,11067094,124205,0,1725925825,13756.124625589997,151.11424368000007,53225.48136456
2024-09-09,23:50:27.000,253,11067078,124285,0,1725925826,13756.191988689992,151.07194890000392,53225.474377440005
2024-09-09,23:50:28.000,253,11067140,124285,0,1725925827,13756.225670239997,151.07194890000392,53225.48835168
2024-09-09,23:50:29.000,253,11067065,124045,0,1725925828,13756.259351790002,151.0296541200005,53225.49533880001
2024-09-09,23:50:30.000,253,11067113,124405,0,1725925829,13756.239142860002,151.0296541200005,53225.48835168
2024-09-09,23:50:31.000,253,11067055,124285,0,1725925830,13756.232406549992,151.03670324999985,53225.474377440005
2024-09-09,23:50:32.000,253,11067101,124125,0,1725925831,13756.266088099997,151.01555586000177,53225.51630016001
2024-09-09,23:50:33.000,253,11067099,124485,0,1725925832,13756.212197619992,151.05785063999792,53225.49533880001
2024-09-09,23:50:34.000,253,11067057,124485,0,1725925833,13756.245879169997,151.0437523799992,53225.53726152001
2024-09-09,23:50:35.000,253,11067090,124525,0,1725925834,13756.252615479993,151.07899803000328,53225.50931304
2024-09-09,23:50:36.000,253,11067033,124445,0,1725925835,13756.239142860002,151.08604716000264,53225.50931304
2024-09-09,23:50:37.000,253,11067097,124485,0,1725925836,13756.225670239997,151.14244020000478,53225.474377440005
2024-09-09,23:50:38.000,253,11067072,124365,0,1725925837,13756.158307140002,151.16358759000286,53225.53726152001
2024-09-09,23:50:39.000,253,11067079,124445,0,1725925838,13756.191988689992,151.18473498000094,53225.523287280004
2024-09-09,23:50:40.000,253,11067073,124205,0,1725925839,13756.239142860002,151.20588236999902,53225.48835168
2024-09-09,23:50:41.000,253,11067105,124485,0,1725925840,13756.225670239997,151.2411280200031,53225.544248640006
2024-09-09,23:50:42.000,253,11067080,124485,0,1725925841,13756.225670239997,151.23407889000373,53225.50931304
2024-09-09,23:50:43.000,253,11067067,124165,0,1725925842,13756.266088099997,151.26932454000053,53225.523287280004
2024-09-09,23:50:44.000,253,11067038,124405,0,1725925843,13756.259351790002,151.27637366999988,53225.6001456
2024-09-09,23:50:45.000,253,11067068,124005,0,1725925844,13756.212197619992,151.31866845000332,53225.49533880001
2024-09-09,23:50:46.000,253,11067065,124205,0,1725925845,13756.191988689992,151.2552262800018,53225.50232592
2024-09-09,23:50:47.000,253,11067079,124085,0,1725925846,13756.198725000002,151.3045701900046,53225.544248640006
2024-09-09,23:50:48.000,253,11067101,124325,0,1725925847,13756.239142860002,151.3539141000001,53225.61411984001
2024-09-09,23:50:49.000,253,11067115,124365,0,1725925848,13756.245879169997,151.34686497000075,53225.57918424
2024-09-09,23:50:50.000,253,11067087,124325,0,1725925849,13756.218933930002,151.36096322999947,53225.593158480006
2024-09-09,23:50:51.000,253,11067134,124045,0,1725925850,13756.232406549992,151.36801235999883,53225.544248640006
2024-09-09,23:50:52.000,253,11067077,124485,0,1725925851,13756.198725000002,151.39620888000354,53225.55822288
2024-09-09,23:50:53.000,253,11067112,124325,0,1725925852,13756.178516070002,151.38915975000418,53225.593158480006
2024-09-09,23:50:54.000,253,11067129,124165,0,1725925853,13756.124625589997,151.4032580100029,53225.55822288
2024-09-09,23:50:55.000,253,11067073,124205,0,1725925854,13756.111152969992,151.39620888000354,53225.55123576
2024-09-09,23:50:56.000,253,11067074,124325,0,1725925855,13756.124625589997,151.4032580100029,53225.64905544
2024-09-09,23:50:57.000,253,11067074,124445,0,1725925856,13756.117889280002,151.45260191999841,53225.6700168
2024-09-09,23:50:58.000,253,11067063,124365,0,1725925857,13756.104416659997,151.49489670000185,53225.61411984001
2024-09-09,23:50:59.000,253,11067056,124205,0,1725925858,13756.063998799997,151.52309321999928,53225.65604256
2024-09-09,23:51:00.000,253,11067086,124165,0,1725925859,13756.050526179992,151.57948626000143,53225.642068320005
2024-09-09,23:51:01.000,253,11067074,124365,0,1725925860,13756.003372009996,151.59358452000015,53225.65604256
2024-09-09,23:51:02.000,253,11067080,124485,0,1725925861,13755.949481529991,151.60768277999887,53225.70495240001
2024-09-09,23:51:03.000,253,11067073,124125,0,1725925862,13755.91579998,151.63587930000358,53225.642068320005
2024-09-09,23:51:04.000,253,11067115,124325,0,1725925863,13755.89559105,151.73456712000188,53225.6700168
2024-09-09,23:51:05.000,253,11067122,124045,0,1725925864,13755.78781008999,151.74161625000124,53225.642068320005
2024-09-09,23:51:06.000,253,11067100,124245,0,1725925865,13755.77433747,151.73456712000188,53225.61411984001
2024-09-09,23:51:07.000,253,11067086,124205,0,1725925866,13755.67329282,151.73456712000188,53225.65604256
2024-09-09,23:51:08.000,253,11067058,124085,0,1725925867,13755.659820199995,151.78391103000467,53225.70495240001
2024-09-09,23:51:09.000,253,11067048,124125,0,1725925868,13755.65308389,151.77686189999804,53225.65604256
2024-09-09,23:51:10.000,253,11067050,124205,0,1725925869,13755.599193409995,151.78391103000467,53225.61411984001
2024-09-09,23:51:11.000,253,11067014,124205,0,1725925870,13755.60592971999,151.79096016000403,53225.68399104001
2024-09-09,23:51:12.000,253,11067032,124285,0,1725925871,13755.58572078999,151.77686189999804,53225.65604256
2024-09-09,23:51:13.000,253,11067049,124165,0,1725925872,13755.558775549995,151.73456712000188,53225.65604256
2024-09-09,23:51:14.000,253,11067115,124365,0,1725925873,13755.50488506999,151.77686189999804,53225.71892664
2024-09-09,23:51:15.000,253,11067043,124285,0,1725925874,13755.417313039994,151.78391103000467,53225.68399104001
2024-09-09,23:51:16.000,253,11067021,124285,0,1725925875,13755.336477319994,151.80505842000275,53225.67700392
2024-09-09,23:51:17.000,253,11067067,124005,0,1725925876,13755.248905289998,151.81915668000147,53225.67700392
2024-09-09,23:51:18.000,253,11067075,124085,0,1725925877,13755.208487429998,151.76981276999868,53225.65604256
2024-09-09,23:51:19.000,253,11067050,124085,0,1725925878,13755.141124329988,151.78391103000467,53225.62809408
2024-09-09,23:51:20.000,253,11067070,124125,0,1725925879,13755.040079680002,151.84030406999955,53225.63508120001
2024-09-09,23:51:21.000,253,11067075,124205,0,1725925880,13755.006398129997,151.8473531999989,53225.63508120001
2024-09-09,23:51:22.000,253,11067041,123965,0,1725925881,13754.932298719992,151.8473531999989,53225.63508120001
2024-09-09,23:51:23.000,253,11067083,123925,0,1725925882,13754.858199310002,151.85440232999827,53225.65604256
2024-09-09,23:51:24.000,253,11067042,124125,0,1725925883,13754.797572520001,151.88259885000298,53225.642068320005
2024-09-09,23:51:25.000,253,11067105,124125,0,1725925884,13754.763890969996,151.87554972000362,53225.62110696
2024-09-09,23:51:26.000,253,11067080,124165,0,1725925885,13754.743682039996,151.8473531999989,53225.67700392
2024-09-09,23:51:27.000,253,11067097,124045,0,1725925886,13754.730209419991,151.8473531999989,53225.62110696
2024-09-09,23:51:28.000,253,11067099,123965,0,1725925887,13754.703264179996,151.8121075500021,53225.523287280004
2024-09-09,23:51:29.000,253,11067006,124085,0,1725925888,13754.669582629991,151.8332549400002,53225.62110696
2024-09-09,23:51:30.000,253,11067122,123965,0,1725925889,13754.622428459996,151.80505842000275,53225.56521000001
2024-09-09,23:51:31.000,253,11067012,123805,0,1725925890,13754.54832904999,151.82620581000083,53225.6001456
2024-09-09,23:51:32.000,253,11067077,124045,0,1725925891,13754.49443857,151.80505842000275,53225.57918424
2024-09-09,23:51:33.000,253,11067076,123925,0,1725925892,13754.49443857,151.76981276999868,53225.544248640006
2024-09-09,23:51:34.000,253,11067052,123925,0,1725925893,13754.45402071,151.80505842000275,53225.48136456
2024-09-09,23:51:35.000,253,11067024,123685,0,1725925894,13754.420339159995,151.81915668000147,53225.474377440005
2024-09-09,23:51:36.000,253,11067102,124005,0,1725925895,13754.39339392,151.82620581000083,53225.44642896001
2024-09-09,23:51:37.000,253,11067112,124165,0,1725925896,13754.36644867999,151.85440232999827,53225.48835168
2024-09-09,23:51:38.000,253,11067060,123805,0,1725925897,13754.32603081999,151.86850059000426,53225.50931304
2024-09-09,23:51:39.000,253,11067053,124085,0,1725925898,13754.339503439995,151.90374624000106,53225.43944184
2024-09-09,23:51:40.000,253,11067122,124125,0,1725925899,13754.339503439995,151.93899188999785,53225.43944184
2024-09-09,23:51:41.000,253,11067100,124245,0,1725925900,13754.299085579994,151.9601392800032,53225.43944184
2024-09-09,23:51:42.000,253,11067065,123965,0,1725925901,13754.28561295999,151.9460410200045,53225.43245472
2024-09-09,23:51:43.000,253,11067044,124045,0,1725925902,13754.22498616999,151.9601392800032,53225.4604032
2024-09-09,23:51:44.000,253,11067109,124325,0,1725925903,13754.27214034,151.99538493,53225.4604032
2024-09-09,23:51:45.000,253,11067041,124245,0,1725925904,13754.231722479999,151.99538493,53225.39751912001
2024-09-09,23:51:46.000,253,11067049,124005,0,1725925905,13754.278876649994,152.00243405999936,53225.43245472
2024-09-09,23:51:47.000,253,11067066,123965,0,1725925906,13754.218249859994,152.0447288400028,53225.43245472
2024-09-09,23:51:48.000,253,11067081,123965,0,1725925907,13754.251931409999,152.07997448999959,53225.4604032
2024-09-09,23:51:49.000,253,11067042,124085,0,1725925908,13754.218249859994,152.07292536000023,53225.38354488
2024-09-09,23:51:50.000,253,11067089,124045,0,1725925909,13754.18456830999,152.07997448999959,53225.41149336
2024-09-09,23:51:51.000,253,11067125,124005,0,1725925910,13754.164359379989,152.10112187999766,53225.404506240004
2024-09-09,23:51:52.000,253,11067102,124045,0,1725925911,13754.137414139994,152.11522014000366,53225.46739032001
2024-09-09,23:51:53.000,253,11067094,123965,0,1725925912,13754.130677829999,152.1081710100043,53225.43245472
2024-09-09,23:51:54.000,253,11067080,124205,0,1725925913,13754.103732589989,152.0940727499983,53225.41848048001
2024-09-09,23:51:55.000,253,11067094,124085,0,1725925914,13754.043105799989,152.11522014000366,53225.43944184
2024-09-09,23:51:56.000,253,11067067,124045,0,1725925915,13754.043105799989,152.1081710100043,53225.425467600006
2024-09-09,23:51:57.000,253,11067059,124045,0,1725925916,13753.982479009988,152.1786623099979,53225.474377440005
2024-09-09,23:51:58.000,253,11067039,124085,0,1725925917,13753.908379599998,152.1434166600011,53225.41149336
2024-09-09,23:51:59.000,253,11067114,123885,0,1725925918,13753.894906979993,152.16456404999917,53225.474377440005
2024-09-09,23:52:00.000,253,11067018,124325,0,1725925919,13753.834280189993,152.17161317999853,53225.43944184
2024-09-09,23:52:01.000,253,11067063,124325,0,1725925920,13753.841016500002,152.19980970000324,53225.43944184
2024-09-09,23:52:02.000,253,11067104,124205,0,1725925921,13753.908379599998,152.3548905600037,53225.404506240004
2024-09-09,23:52:03.000,253,11067115,124485,0,1725925922,13753.901643290003,152.3407922999977,53225.404506240004
2024-09-09,23:52:04.000,253,11067078,124325,0,1725925923,13753.867961739998,152.36193969000306,53225.39751912001
2024-09-09,23:52:05.000,253,11067106,124525,0,1725925924,13753.901643290003,152.3407922999977,53225.39751912001
2024-09-09,23:52:06.000,253,11067100,124245,0,1725925925,13753.894906979993,152.31259578000027,53225.34860928001
2024-09-09,23:52:07.000,253,11067060,124325,0,1725925926,13753.901643290003,152.2914483900022,53225.3206608
2024-09-09,23:52:08.000,253,11067040,124445,0,1725925927,13753.921852220003,152.2914483900022,53225.26476384
2024-09-09,23:52:09.000,253,11067096,124445,0,1725925928,13753.962270079988,152.22800622000068,53225.3206608
2024-09-09,23:52:10.000,253,11067040,124245,0,1725925929,13754.043105799989,152.22095709000132,53225.22284112
2024-09-09,23:52:11.000,253,11067069,124405,0,1725925930,13754.056578419993,152.17161317999853,53225.26476384
2024-09-09,23:52:12.000,253,11067041,124645,0,1725925931,13754.076787349994,152.13636753000173,53225.24380248
2024-09-09,23:52:13.000,253,11067086,124125,0,1725925932,13754.083523659989,152.12931840000238,53225.27175096
2024-09-09,23:52:14.000,253,11067057,124085,0,1725925933,13754.103732589989,152.06587623000087,53225.27175096
2024-09-09,23:52:15.000,253,11067125,124445,0,1725925934,13754.103732589989,151.97423754000192,53225.24380248
2024-09-09,23:52:16.000,253,11067054,124365,0,1725925935,13754.137414139994,151.88259885000298,53225.25078960001
2024-09-09,23:52:17.000,253,11067084,124485,0,1725925936,13754.171095689999,151.87554972000362,53225.22284112
2024-09-09,23:52:18.000,253,11067084,124085,0,1725925937,13754.171095689999,151.78391103000467,53225.25078960001
2024-09-09,23:52:19.000,253,11067135,124365,0,1725925938,13754.164359379989,151.74161625000124,53225.19489264
2024-09-09,23:52:20.000,253,11067065,124165,0,1725925939,13754.171095689999,151.67817407999974,53225.257776720005
2024-09-09,23:52:21.000,253,11067109,124085,0,1725925940,13754.218249859994,151.59358452000015,53225.22284112
2024-09-09,23:52:22.000,253,11067112,124005,0,1725925941,13754.299085579994,151.551289740004,53225.29271232
2024-09-09,23:52:23.000,253,11067077,123965,0,1725925942,13754.32603081999,151.48079844000313,53225.27175096
2024-09-09,23:52:24.000,253,11067066,123885,0,1725925943,13754.36644867999,151.43145453000034,53225.257776720005
2024-09-09,23:52:25.000,253,11067074,124085,0,1725925944,13754.440548089995,151.45260191999841,53225.27175096
2024-09-09,23:52:26.000,253,11067093,123965,0,1725925945,13754.480965949995,151.43145453000034,53225.31367368
2024-09-09,23:52:27.000,253,11067117,124165,0,1725925946,13754.501174879995,151.4032580100029,53225.29271232
2024-09-09,23:52:28.000,253,11067125,123805,0,1725925947,13754.541592739995,151.41030714000226,53225.3206608
2024-09-09,23:52:29.000,253,11067118,123565,0,1725925948,13754.541592739995,151.3750614899982,53225.34162216
2024-09-09,23:52:30.000,253,11067025,124005,0,1725925949,13754.602219529996,151.38915975000418,53225.33463504
2024-09-09,23:52:31.000,253,11067111,123565,0,1725925950,13754.65611001,151.34686497000075,53225.3206608
2024-09-09,23:52:32.000,253,11067086,123844,0,1725925951,13754.716736800001,151.31866845000332,53225.34860928001
2024-09-09,23:52:33.000,253,11067067,123805,0,1725925952,13754.757154660001,151.31161932000396,53225.390532
2024-09-09,23:52:34.000,253,11067114,123844,0,1725925953,13754.811045139992,151.28342279999924,53225.39751912001
2024-09-09,23:52:35.000,253,11067086,123645,0,1725925954,13754.878408240002,151.2411280200031,53225.44642896001
2024-09-09,23:52:36.000,253,11067074,123685,0,1725925955,13754.945771339997,151.23407889000373,53225.41848048001
2024-09-09,23:52:37.000,253,11067089,123844,0,1725925956,13755.026607059997,151.18473498000094,53225.425467600006
2024-09-09,23:52:38.000,253,11067128,123645,0,1725925957,13755.046815989997,151.1565384600035,53225.44642896001
2024-09-09,23:52:39.000,253,11067058,123645,0,1725925958,13755.093970159993,151.1071945500007,53225.45341608
2024-09-09,23:52:40.000,253,11067055,123565,0,1725925959,13755.188278499998,151.11424368000007,53225.44642896001
2024-09-09,23:52:41.000,253,11067038,123485,0,1725925960,13755.269114219998,151.06489977000456,53225.45341608
2024-09-09,23:52:42.000,253,11067091,123844,0,1725925961,13755.323004699989,151.00145760000305,53225.41149336
2024-09-09,23:52:43.000,253,11067054,123844,0,1725925962,13755.417313039994,150.9803102099977,53225.43944184
2024-09-09,23:52:44.000,253,11067074,123645,0,1725925963,13755.48467613999,150.97326107999834,53225.50232592
2024-09-09,23:52:45.000,253,11067081,123645,0,1725925964,13755.57224817,150.98735934000433,53225.474377440005
2024-09-09,23:52:46.000,253,11067078,123685,0,1725925965,13755.66655650999,150.91686804000346,53225.50232592
2024-09-09,23:52:47.000,253,11067129,123565,0,1725925966,13755.639611269995,150.93096630000218,53225.49533880001
2024-09-09,23:52:48.000,253,11067110,123525,0,1725925967,13755.700238059995,150.9450645600009,53225.51630016001
2024-09-09,23:52:49.000,253,11067131,123645,0,1725925968,13755.760864849995,150.93801543000154,53225.523287280004
2024-09-09,23:52:50.000,253,11067111,123645,0,1725925969,13755.80801901999,150.97326107999834,53225.523287280004
2024-09-09,23:52:51.000,253,11067086,123285,0,1725925970,13755.801282709996,151.0085067300024,53225.6001456
2024-09-09,23:52:52.000,253,11067072,124005,0,1725925971,13755.81475533,150.97326107999834,53225.56521000001
2024-09-09,23:52:53.000,253,11067063,123685,0,1725925972,13755.85517319,150.93096630000218,53225.56521000001
2024-09-09,23:52:54.000,253,11067052,123725,0,1725925973,13755.909063669991,150.91686804000346,53225.593158480006
2024-09-09,23:52:55.000,253,11067051,123645,0,1725925974,13755.909063669991,150.90276978000475,53225.55822288
2024-09-09,23:52:56.000,253,11067050,124045,0,1725925975,13755.89559105,150.93801543000154,53225.55822288
2024-09-09,23:52:57.000,253,11067085,124165,0,1725925976,13755.89559105,150.93801543000154,53225.65604256
2024-09-09,23:52:58.000,253,11067065,123805,0,1725925977,13755.936008910001,150.97326107999834,53225.6700168
2024-09-09,23:52:59.000,253,11067113,123725,0,1725925978,13755.949481529991,150.86047500000132,53225.64905544
2024-09-09,23:53:00.000,253,11067103,124045,0,1725925979,13755.936008910001,150.86752413000067,53225.64905544
2024-09-09,23:53:01.000,253,11067111,124285,0,1725925980,13755.909063669991,150.8463767400026,53225.65604256
2024-09-09,23:53:02.000,253,11067094,124365,0,1725925981,13755.962954149996,150.78998370000045,53225.66302968001
2024-09-09,23:53:03.000,253,11067057,124205,0,1725925982,13755.936008910001,150.75473805000365,53225.62110696
2024-09-09,23:53:04.000,253,11067092,124245,0,1725925983,13755.989899389991,150.71949239999958,53225.68399104001
2024-09-09,23:53:05.000,253,11067087,124405,0,1725925984,13755.996635700001,150.70539414000086,53225.6700168
2024-09-09,23:53:06.000,253,11067099,124325,0,1725925985,13755.996635700001,150.65605022999807,53225.63508120001
2024-09-09,23:53:07.000,253,11067044,124325,0,1725925986,13756.010108319992,150.64195196999935,53225.67700392
2024-09-09,23:53:08.000,253,11067059,124245,0,1725925987,13756.050526179992,150.60670632000256,53225.65604256
2024-09-09,23:53:09.000,253,11067099,124525,0,1725925988,13756.050526179992,150.61375545000192,53225.62809408
2024-09-09,23:53:10.000,253,11067098,124405,0,1725925989,13756.050526179992,150.61375545000192,53225.67700392
2024-09-09,23:53:11.000,253,11067062,124365,0,1725925990,13756.057262490001,150.62080458000128,53225.6001456
2024-09-09,23:53:12.000,253,11067011,124765,0,1725925991,13756.131361899992,150.60670632000256,53225.642068320005
2024-09-09,23:53:13.000,253,11067073,124245,0,1725925992,13756.104416659997,150.5714606699985,53225.642068320005
2024-09-09,23:53:14.000,253,11067124,124005,0,1725925993,13756.171779759992,150.5362150200017,53225.64905544
2024-09-09,23:53:15.000,253,11067105,124205,0,1725925994,13756.245879169997,150.5503132800004,53225.62110696
2024-09-09,23:53:16.000,253,11067126,124245,0,1725925995,13756.252615479993,150.52211676000297,53225.57918424
2024-09-09,23:53:17.000,253,11067087,124285,0,1725925996,13756.266088099997,150.56441153999913,53225.60713272
2024-09-09,23:53:18.000,253,11067035,124165,0,1725925997,13756.279560720002,150.56441153999913,53225.572197120004
2024-09-09,23:53:19.000,253,11067056,124005,0,1725925998,13756.380605369988,150.58555893000448,53225.61411984001
2024-09-09,23:53:20.000,253,11067092,124165,0,1725925999,13756.360396439988,150.61375545000192,53225.69796528
2024-09-09,23:53:21.000,253,11067111,123925,0,1725926000,13756.394077989993,150.58555893000448,53225.711939520006
2024-09-09,23:53:22.000,253,11067066,123965,0,1725926001,13756.387341679998,150.63490284,53225.70495240001
2024-09-09,23:53:23.000,253,11067099,123925,0,1725926002,13756.387341679998,150.62785371000064,53225.65604256
2024-09-09,23:53:24.000,253,11067146,123805,0,1725926003,13756.414286919993,150.64195196999935,53225.711939520006
2024-09-09,23:53:25.000,253,11067110,123885,0,1725926004,13756.434495849993,150.65605022999807,53225.711939520006
2024-09-09,23:53:26.000,253,11067080,124005,0,1725926005,13756.373869059993,150.67719762000343,53225.70495240001
2024-09-09,23:53:27.000,253,11067102,124245,0,1725926006,13756.380605369988,150.65605022999807,53225.75386224001
2024-09-09,23:53:28.000,253,11067067,124005,0,1725926007,13756.340187510003,150.70539414000086,53225.760849360006
2024-09-09,23:53:29.000,253,11067009,124285,0,1725926008,13756.346923819998,150.68424675000279,53225.76783648
2024-09-09,23:53:30.000,253,11067073,123925,0,1725926009,13756.313242269993,150.6490010999987,53225.73290088001
2024-09-09,23:53:31.000,253,11067020,123925,0,1725926010,13756.313242269993,150.72654152999894,53225.73290088001
2024-09-09,23:53:32.000,253,11067104,124005,0,1725926011,13756.279560720002,150.72654152999894,53225.73290088001
2024-09-09,23:53:33.000,253,11067075,124005,0,1725926012,13756.239142860002,150.7335906599983,53225.73290088001
2024-09-09,23:53:34.000,253,11067047,124005,0,1725926013,13756.286297029998,150.69129588000214,53225.75386224001
2024-09-09,23:53:35.000,253,11067083,124125,0,1725926014,13756.279560720002,150.67719762000343,53225.78879784
2024-09-09,23:53:36.000,253,11067100,124005,0,1725926015,13756.245879169997,150.68424675000279,53225.690978160004
2024-09-09,23:53:37.000,253,11067088,124125,0,1725926016,13756.252615479993,150.61375545000192,53225.70495240001
2024-09-09,23:53:38.000,253,11067057,124125,0,1725926017,13756.245879169997,150.62080458000128,53225.71892664
2024-09-09,23:53:39.000,253,11067087,123844,0,1725926018,13756.232406549992,150.56441153999913,53225.75386224001
2024-09-09,23:53:40.000,253,11067110,123565,0,1725926019,13756.245879169997,150.50801850000425,53225.711939520006
2024-09-09,23:53:41.000,253,11067089,124245,0,1725926020,13756.245879169997,150.49392023999826,53225.66302968001
2024-09-09,23:53:42.000,253,11067072,124125,0,1725926021,13756.218933930002,150.43047807000403,53225.64905544
2024-09-09,23:53:43.000,253,11067057,124365,0,1725926022,13756.191988689992,150.40933067999867,53225.69796528
2024-09-09,23:53:44.000,253,11067085,124165,0,1725926023,13756.212197619992,150.34588851000444,53225.62809408
2024-09-09,23:53:45.000,253,11067112,124125,0,1725926024,13756.198725000002,150.31064286000037,53225.60713272
2024-09-09,23:53:46.000,253,11067034,124245,0,1725926025,13756.245879169997,150.25424981999822,53225.62809408
2024-09-09,23:53:47.000,253,11067056,124045,0,1725926026,13756.225670239997,150.25424981999822,53225.62110696
2024-09-09,23:53:48.000,253,11067095,124125,0,1725926027,13756.239142860002,150.27539721000358,53225.64905544
2024-09-09,23:53:49.000,253,11067118,124125,0,1725926028,13756.272824409993,150.190807650004,53225.6001456
2024-09-09,23:53:50.000,253,11067104,124205,0,1725926029,13756.326714889998,150.16966025999864,53225.65604256
2024-09-09,23:53:51.000,253,11067111,124205,0,1725926030,13756.340187510003,150.18375852000463,53225.593158480006
2024-09-09,23:53:52.000,253,11067105,124485,0,1725926031,13756.407550609998,150.1414637400012,53225.61411984001
2024-09-09,23:53:53.000,253,11067120,124485,0,1725926032,13756.447968469998,150.16261112999928,53225.57918424
2024-09-09,23:53:54.000,253,11067078,124365,0,1725926033,13756.468177399998,150.14851287000056,53225.56521000001
2024-09-09,23:53:55.000,253,11067097,124125,0,1725926034,13756.522067879989,150.11326722000376,53225.58617136001
2024-09-09,23:53:56.000,253,11067116,124205,0,1725926035,13756.602903599989,150.16261112999928,53225.593158480006
2024-09-09,23:53:57.000,253,11067017,124365,0,1725926036,13756.650057769999,150.08507069999905,53225.572197120004
2024-09-09,23:53:58.000,253,11067103,124085,0,1725926037,13756.670266699999,150.0568741800016,53225.6001456
2024-09-09,23:53:59.000,253,11067138,123965,0,1725926038,13756.73089349,150.00753026999882,53225.63508120001
2024-09-09,23:54:00.000,253,11067105,124365,0,1725926039,13756.778047659995,149.93703896999796,53225.60713272
2024-09-09,23:54:01.000,253,11067116,124005,0,1725926040,13756.84541075999,149.95113723000395,53225.58617136001
2024-09-09,23:54:02.000,253,11067098,124205,0,1725926041,13756.88582861999,149.91589157999988,53225.60713272
2024-09-09,23:54:03.000,253,11067107,124125,0,1725926042,13756.899301239995,149.92294070999924,53225.66302968001
2024-09-09,23:54:04.000,253,11067052,124125,0,1725926043,13756.99360958,149.93703896999796,53225.62809408
2024-09-09,23:54:05.000,253,11067057,124205,0,1725926044,13757.067708989991,149.90884245000052,53225.572197120004
2024-09-09,23:54:06.000,253,11067072,124045,0,1725926045,13757.101390539996,149.87359680000372,53225.61411984001
2024-09-09,23:54:07.000,253,11067137,124125,0,1725926046,13757.128335779991,149.9299898399986,53225.6001456
2024-09-09,23:54:08.000,253,11067073,124205,0,1725926047,13757.168753639991,149.95113723000395,53225.6001456
2024-09-09,23:54:09.000,253,11067124,124125,0,1725926048,13757.188962569991,149.91589157999988,53225.60713272
2024-09-09,23:54:10.000,253,11067082,123965,0,1725926049,13757.236116740001,149.87359680000372,53225.60713272
2024-09-09,23:54:11.000,253,11067061,124285,0,1725926050,13757.343897699997,149.87359680000372,53225.62110696
2024-09-09,23:54:12.000,253,11067094,124405,0,1725926051,13757.357370320002,149.88769506000244,53225.65604256
2024-09-09,23:54:13.000,253,11067036,123965,0,1725926052,13757.364106629997,149.93703896999796,53225.690978160004
2024-09-09,23:54:14.000,253,11067120,124565,0,1725926053,13757.411260799992,149.92294070999924,53225.70495240001
2024-09-09,23:54:15.000,253,11067032,124365,0,1725926054,13757.391051869992,149.93703896999796,53225.690978160004
2024-09-09,23:54:16.000,253,11067103,124565,0,1725926055,13757.411260799992,149.9934320100001,53225.74687512
2024-09-09,23:54:17.000,253,11067051,124645,0,1725926056,13757.370842939992,149.98638288000075,53225.739888000004
2024-09-09,23:54:18.000,253,11067065,124405,0,1725926057,13757.370842939992,150.02867766000418,53225.74687512
2024-09-09,23:54:19.000,253,11067113,124805,0,1725926058,13757.370842939992,149.97228462000203,53225.71892664
2024-09-09,23:54:20.000,253,11067092,124525,0,1725926059,13757.316952460002,149.95113723000395,53225.75386224001
2024-09-09,23:54:21.000,253,11067042,124485,0,1725926060,13757.283270909997,150.00048113999947,53225.739888000004
2024-09-09,23:54:22.000,253,11067096,124445,0,1725926061,13757.236116740001,150.01457939999818,53225.75386224001
2024-09-09,23:54:23.000,253,11067052,124445,0,1725926062,13757.263061979997,149.9934320100001,53225.711939520006
2024-09-09,23:54:24.000,253,11067088,124565,0,1725926063,13757.283270909997,150.04982505000226,53225.75386224001
2024-09-09,23:54:25.000,253,11067072,124725,0,1725926064,13757.296743530002,150.07097244000033,53225.711939520006
2024-09-09,23:54:26.000,253,11067053,124325,0,1725926065,13757.256325670001,150.07097244000033,53225.73290088001
2024-09-09,23:54:27.000,253,11067098,124125,0,1725926066,13757.236116740001,150.04982505000226,53225.69796528
2024-09-09,23:54:28.000,253,11067038,124285,0,1725926067,13757.316952460002,150.00048113999947,53225.73290088001
2024-09-09,23:54:29.000,253,11067041,124365,0,1725926068,13757.350634009992,149.96523549000267,53225.70495240001
2024-09-09,23:54:30.000,253,11067111,124285,0,1725926069,13757.316952460002,149.90884245000052,53225.69796528
2024-09-09,23:54:31.000,253,11067067,124125,0,1725926070,13757.316952460002,149.87359680000372,53225.70495240001
2024-09-09,23:54:32.000,253,11067104,124245,0,1725926071,13757.357370320002,149.83835114999965,53225.65604256
2024-09-09,23:54:33.000,253,11067034,124765,0,1725926072,13757.391051869992,149.8313020200003,53225.69796528
2024-09-09,23:54:34.000,253,11067083,124485,0,1725926073,13757.370842939992,149.845400279999,53225.690978160004
2024-09-09,23:54:35.000,253,11067094,124325,0,1725926074,13757.370842939992,149.7960563700035,53225.690978160004
2024-09-09,23:54:36.000,253,11067091,124045,0,1725926075,13757.337161390002,149.78900724000414,53225.69796528
2024-09-09,23:54:37.000,253,11067065,123965,0,1725926076,13757.310216149992,149.7960563700035,53225.66302968001
2024-09-09,23:54:38.000,253,11067076,123965,0,1725926077,13757.310216149992,149.78195811000478,53225.690978160004
2024-09-09,23:54:39.000,253,11067048,124245,0,1725926078,13757.283270909997,149.71851594000327,53225.690978160004
2024-09-09,23:54:40.000,253,11067062,123965,0,1725926079,13757.316952460002,149.72556507000263,53225.690978160004
2024-09-09,23:54:41.000,253,11067103,124125,0,1725926080,13757.263061979997,149.66212290000112,53225.65604256
2024-09-09,23:54:42.000,253,11067051,124245,0,1725926081,13757.249589359992,149.69031941999856,53225.66302968001
2024-09-09,23:54:43.000,253,11067018,124125,0,1725926082,13757.269798289992,149.62687725000433,53225.67700392
2024-09-09,23:54:44.000,253,11067120,124525,0,1725926083,13757.209171499991,149.56343508000282,53225.66302968001
2024-09-09,23:54:45.000,253,11067002,124325,0,1725926084,13757.121599469996,149.6198281199977,53225.63508120001
2024-09-09,23:54:46.000,253,11067124,124165,0,1725926085,13757.0744453,149.59163160000026,53225.642068320005
2024-09-09,23:54:47.000,253,11067040,124005,0,1725926086,13757.060972679996,149.57753334000154,53225.63508120001
2024-09-09,23:54:48.000,253,11067090,124125,0,1725926087,13757.05423637,149.55638595000346,53225.6700168
2024-09-09,23:54:49.000,253,11067081,124485,0,1725926088,13757.060972679996,149.5845824700009,53225.70495240001
2024-09-09,23:54:50.000,253,11067127,124365,0,1725926089,13757.020554819996,149.60572985999897,53225.68399104001
2024-09-09,23:54:51.000,253,11067098,123965,0,1725926090,13756.96666433999,149.66212290000112,53225.70495240001
2024-09-09,23:54:52.000,253,11067107,124005,0,1725926091,13756.96666433999,149.75376159000007,53225.739888000004
2024-09-09,23:54:53.000,253,11067073,124165,0,1725926092,13756.92624647999,149.81015463000222,53225.69796528
2024-09-09,23:54:54.000,253,11067089,123965,0,1725926093,13756.92624647999,149.85949853999773,53225.70495240001
2024-09-09,23:54:55.000,253,11067040,124125,0,1725926094,13756.858883379995,149.90884245000052,53225.67700392
2024-09-09,23:54:56.000,253,11067043,123565,0,1725926095,13756.82520182999,149.97228462000203,53225.72591376
2024-09-09,23:54:57.000,253,11067067,123885,0,1725926096,13756.79152028,150.04982505000226,53225.711939520006
2024-09-09,23:54:58.000,253,11067033,123525,0,1725926097,13756.84541075999,150.11326722000376,53225.73290088001
2024-09-09,23:54:59.000,253,11067077,123485,0,1725926098,13756.78478396999,150.15556199999992,53225.64905544
2024-09-09,23:55:00.000,253,11067061,122925,0,1725926099,13756.74436610999,150.2049059100027,53225.66302968001
2024-09-09,23:55:01.000,253,11067131,123205,0,1725926100,13756.72415717999,150.26129895000486,53225.62809408
2024-09-09,23:55:02.000,253,11067105,122885,0,1725926101,13756.656794079994,150.29654460000165,53225.67700392
2024-09-09,23:55:03.000,253,11067091,122685,0,1725926102,13756.582694669989,150.39523241999996,53225.66302968001
2024-09-09,23:55:04.000,253,11067055,122685,0,1725926103,13756.488386329998,150.43047807000403,53225.62110696
2024-09-09,23:55:05.000,253,11067083,122725,0,1725926104,13756.400814299988,150.4868711099989,53225.642068320005
2024-09-09,23:55:06.000,253,11067051,123045,0,1725926105,13756.306505959998,150.52916589000233,53225.63508120001
2024-09-09,23:55:07.000,253,11067124,123685,0,1725926106,13756.158307140002,150.63490284,53225.593158480006
2024-09-09,23:55:08.000,253,11067087,123805,0,1725926107,13756.111152969992,150.6630993600047,53225.60713272
2024-09-09,23:55:09.000,253,11067078,124365,0,1725926108,13756.010108319992,150.72654152999894,53225.55123576
2024-09-09,23:55:10.000,253,11067081,124805,0,1725926109,13755.91579998,150.80408195999917,53225.5302744
2024-09-09,23:55:11.000,253,11067115,125005,0,1725926110,13755.909063669991,150.82522935000452,53225.544248640006
2024-09-09,23:55:12.000,253,11067073,124885,0,1725926111,13755.81475533,150.92391717000282,53225.50232592
2024-09-09,23:55:13.000,253,11067064,124885,0,1725926112,13755.76760115999,151.03670324999985,53225.44642896001
2024-09-09,23:55:14.000,253,11067032,124405,0,1725926113,13755.659820199995,151.06489977000456,53225.44642896001
2024-09-09,23:55:15.000,253,11067069,123844,0,1725926114,13755.578984479995,151.11424368000007,53225.41848048001
2024-09-09,23:55:16.000,253,11067050,123805,0,1725926115,13755.46446720999,151.1565384600035,53225.36957064001
2024-09-09,23:55:17.000,253,11067034,122845,0,1725926116,13755.40384041999,151.16358759000286,53225.32764792001
2024-09-09,23:55:18.000,253,11067053,122685,0,1725926117,13755.302795769989,151.19883323999966,53225.36258352
2024-09-09,23:55:19.000,253,11067072,122525,0,1725926118,13755.208487429998,151.19883323999966,53225.33463504
2024-09-09,23:55:20.000,253,11067060,122365,0,1725926119,13755.100706470002,151.21293149999838,53225.24380248
2024-09-09,23:55:21.000,253,11067028,122045,0,1725926120,13755.040079680002,151.18473498000094,53225.24380248
2024-09-09,23:55:22.000,253,11067097,122205,0,1725926121,13754.992925509992,151.16358759000286,53225.16694416
2024-09-09,23:55:23.000,253,11067015,122525,0,1725926122,13754.918826100002,151.16358759000286,53225.236815360004
2024-09-09,23:55:24.000,253,11067034,122845,0,1725926123,13754.864935619997,151.13539106999815,53225.13200856001
2024-09-09,23:55:25.000,253,11067029,123325,0,1725926124,13754.885144549997,151.05785063999792,53225.06213736001
2024-09-09,23:55:26.000,253,11067098,123725,0,1725926125,13754.784099899996,151.03670324999985,53225.01322752001
2024-09-09,23:55:27.000,253,11067040,124525,0,1725926126,13754.790836209992,150.93096630000218,53225.02720176
2024-09-09,23:55:28.000,253,11067033,125125,0,1725926127,13754.736945730001,150.85342587000196,53224.971304800005
2024-09-09,23:55:29.000,253,11067038,125285,0,1725926128,13754.757154660001,150.83227848000388,53225.0062404
2024-09-09,23:55:30.000,253,11067033,125645,0,1725926129,13754.784099899996,150.80408195999917,53224.88745936
2024-09-09,23:55:31.000,253,11067086,125005,0,1725926130,13754.811045139992,150.76883631000237,53224.901433600004
2024-09-09,23:55:32.000,253,11067088,124605,0,1725926131,13754.844726689997,150.7476889200043,53224.88745936
2024-09-09,23:55:33.000,253,11067039,124085,0,1725926132,13754.871671929992,150.761787180003,53224.81060104
2024-09-09,23:55:34.000,253,11067114,123844,0,1725926133,13754.939035030002,150.68424675000279,53224.81060104
2024-09-09,23:55:35.000,253,11067059,123205,0,1725926134,13754.945771339997,150.69129588000214,53224.81060104
2024-09-09,23:55:36.000,253,11067109,122805,0,1725926135,13754.979452890002,150.71244327000022,53224.77566544001
2024-09-09,23:55:37.000,253,11067107,122645,0,1725926136,13754.992925509992,150.69129588000214,53224.72675560001
2024-09-09,23:55:38.000,253,11067068,122245,0,1725926137,13755.013134439992,150.72654152999894,53224.67085864
2024-09-09,23:55:39.000,253,11067086,123045,0,1725926138,13755.053552299993,150.6630993600047,53224.684832880004
2024-09-09,23:55:40.000,253,11067092,123365,0,1725926139,13755.087233849998,150.61375545000192,53224.67784576001
2024-09-09,23:55:41.000,253,11067056,123365,0,1725926140,13755.067024919997,150.5996571900032,53224.66387152
2024-09-09,23:55:42.000,253,11067066,123965,0,1725926141,13755.100706470002,150.60670632000256,53224.59400032
2024-09-09,23:55:43.000,253,11067034,124285,0,1725926142,13755.168069569998,150.5996571900032,53224.684832880004
2024-09-09,23:55:44.000,253,11067030,124845,0,1725926143,13755.195014809993,150.5714606699985,53224.59400032
2024-09-09,23:55:45.000,253,11067072,124925,0,1725926144,13755.208487429998,150.54326415000105,53224.684832880004
2024-09-09,23:55:46.000,253,11067033,124805,0,1725926145,13755.208487429998,150.54326415000105,53224.64291016
2024-09-09,23:55:47.000,253,11067129,124325,0,1725926146,13755.242168979988,150.4516254600021,53224.635923040005
2024-09-09,23:55:48.000,253,11067099,123685,0,1725926147,13755.269114219998,150.43047807000403,53224.6219488
2024-09-09,23:55:49.000,253,11067015,123685,0,1725926148,13755.275850529993,150.43047807000403,53224.60098744
2024-09-09,23:55:50.000,253,11067062,123205,0,1725926149,13755.343213629989,150.40933067999867,53224.60797456001
2024-09-09,23:55:51.000,253,11067101,123205,0,1725926150,13755.370158869999,150.3881832900006,53224.61496168
2024-09-09,23:55:52.000,253,11067061,122525,0,1725926151,13755.397104109994,150.3388393799978,53224.66387152
2024-09-09,23:55:53.000,253,11067032,122565,0,1725926152,13755.376895179994,150.3529376400038,53224.60797456001
2024-09-09,23:55:54.000,253,11067060,123085,0,1725926153,13755.383631489989,150.29654460000165,53224.61496168
2024-09-09,23:55:55.000,253,11067058,123445,0,1725926154,13755.40384041999,150.26834808000422,53224.587013200005
2024-09-09,23:55:56.000,253,11067143,123485,0,1725926155,13755.376895179994,150.26834808000422,53224.5520776
2024-09-09,23:55:57.000,253,11067108,123645,0,1725926156,13755.376895179994,150.21900417000143,53224.54509048
2024-09-09,23:55:58.000,253,11067008,124325,0,1725926157,13755.329741009999,150.2049059100027,53224.538103360006
2024-09-09,23:55:59.000,253,11067128,124445,0,1725926158,13755.349949939999,150.16261112999928,53224.54509048
2024-09-09,23:56:00.000,253,11067096,124245,0,1725926159,13755.383631489989,150.18375852000463,53224.53111624001
2024-09-09,23:56:01.000,253,11067057,124245,0,1725926160,13755.356686249994,150.11326722000376,53224.52412912
2024-09-09,23:56:02.000,253,11067139,124005,0,1725926161,13755.302795769989,150.13441461000184,53224.517142000004
2024-09-09,23:56:03.000,253,11067075,124005,0,1725926162,13755.349949939999,150.14851287000056,53224.517142000004
2024-09-09,23:56:04.000,253,11067098,123325,0,1725926163,13755.349949939999,150.190807650004,53224.49618064
2024-09-09,23:56:05.000,253,11067026,123245,0,1725926164,13755.363422559989,150.18375852000463,53224.43329656
2024-09-09,23:56:06.000,253,11067091,123285,0,1725926165,13755.410576729999,150.13441461000184,53224.468232160005
2024-09-09,23:56:07.000,253,11067072,123045,0,1725926166,13755.430785659999,150.12736548000248,53224.45425792
2024-09-09,23:56:08.000,253,11067062,122685,0,1725926167,13755.48467613999,150.1414637400012,53224.482206399996
2024-09-09,23:56:09.000,253,11067073,122685,0,1725926168,13755.46446720999,150.12031635000312,53224.46124504001
2024-09-09,23:56:10.000,253,11067058,123285,0,1725926169,13755.50488506999,150.02162853000482,53224.47521928
2024-09-09,23:56:11.000,253,11067043,123245,0,1725926170,13755.54530292999,150.03572679000354,53224.349451120004
2024-09-09,23:56:12.000,253,11067077,123525,0,1725926171,13755.538566619995,150.02162853000482,53224.468232160005
2024-09-09,23:56:13.000,253,11067071,123605,0,1725926172,13755.55203924,150.0427759200029,53224.419322320005
2024-09-09,23:56:14.000,253,11067005,123645,0,1725926173,13755.538566619995,149.98638288000075,53224.370412480006
2024-09-09,23:56:15.000,253,11067032,124045,0,1725926174,13755.57224817,149.93703896999796,53224.38438672
2024-09-09,23:56:16.000,253,11067114,123965,0,1725926175,13755.578984479995,149.97228462000203,53224.349451120004
2024-09-09,23:56:17.000,253,11067081,124325,0,1725926176,13755.57224817,150.04982505000226,53224.28656704
2024-09-09,23:56:18.000,253,11067080,124485,0,1725926177,13755.50488506999,150.07097244000033,53224.28656704
2024-09-09,23:56:19.000,253,11067080,124285,0,1725926178,13755.55203924,150.04982505000226,53224.3075284
2024-09-09,23:56:20.000,253,11067099,124285,0,1725926179,13755.56551185999,150.02867766000418,53224.22368296001
2024-09-09,23:56:21.000,253,11067010,124285,0,1725926180,13755.61266603,150.02162853000482,53224.24464432001
2024-09-09,23:56:22.000,253,11067113,123965,0,1725926181,13755.64634757999,150.00048113999947,53224.23067008
2024-09-09,23:56:23.000,253,11067109,124005,0,1725926182,13755.700238059995,149.9934320100001,53224.26560568
2024-09-09,23:56:24.000,253,11067056,124005,0,1725926183,13755.69350175,149.9793337500014,53224.202721600006
2024-09-09,23:56:25.000,253,11067023,123565,0,1725926184,13755.781073779995,149.91589157999988,53224.16079888
2024-09-09,23:56:26.000,253,11067077,123405,0,1725926185,13755.85517319,150.00048113999947,53224.24464432001
2024-09-09,23:56:27.000,253,11067099,123525,0,1725926186,13755.848436879991,149.9934320100001,53224.20970872
2024-09-09,23:56:28.000,253,11067096,123725,0,1725926187,13755.89559105,149.93703896999796,53224.17477312001
2024-09-09,23:56:29.000,253,11067136,123405,0,1725926188,13755.962954149996,149.9581863600033,53224.15381176001
2024-09-09,23:56:30.000,253,11067029,123405,0,1725926189,13756.010108319992,149.95113723000395,53224.11188904
2024-09-09,23:56:31.000,253,11067071,123045,0,1725926190,13756.104416659997,149.9440881000046,53224.13983752
2024-09-09,23:56:32.000,253,11067065,123045,0,1725926191,13756.218933930002,149.93703896999796,53224.13983752
2024-09-09,23:56:33.000,253,11067125,123045,0,1725926192,13756.232406549992,149.98638288000075,53224.11887616
2024-09-09,23:56:34.000,253,11067094,123005,0,1725926193,13756.279560720002,149.9299898399986,53224.16079888
2024-09-09,23:56:35.000,253,11067100,122845,0,1725926194,13756.387341679998,149.9793337500014,53224.12586328001
2024-09-09,23:56:36.000,253,11067094,122885,0,1725926195,13756.447968469998,149.9793337500014,53224.132850400005
2024-09-09,23:56:37.000,253,11067065,123005,0,1725926196,13756.562485739989,149.9440881000046,53224.11188904
2024-09-09,23:56:38.000,253,11067094,122845,0,1725926197,13756.609639909999,150.00753026999882,53224.132850400005
2024-09-09,23:56:39.000,253,11067093,123085,0,1725926198,13756.656794079994,150.02162853000482,53224.06996632
2024-09-09,23:56:40.000,253,11067065,123485,0,1725926199,13756.64332145999,150.02162853000482,53224.05599208001
2024-09-09,23:56:41.000,253,11067081,123125,0,1725926200,13756.677003009994,150.03572679000354,53224.0629792
2024-09-09,23:56:42.000,253,11067040,123165,0,1725926201,13756.717420869994,150.03572679000354,53224.083940560005
2024-09-09,23:56:43.000,253,11067047,123165,0,1725926202,13756.75110242,150.07097244000033,53224.07695344001
2024-09-09,23:56:44.000,253,11067049,123525,0,1725926203,13756.737629799994,150.1062180900044,53224.09092768
2024-09-09,23:56:45.000,253,11067091,123605,0,1725926204,13756.75110242,150.1062180900044,53224.04201784
2024-09-09,23:56:46.000,253,11067059,123844,0,1725926205,13756.74436610999,150.12031635000312,53224.0979148
2024-09-09,23:56:47.000,253,11067063,123645,0,1725926206,13756.798256589995,150.1062180900044,53224.014069360004
2024-09-09,23:56:48.000,253,11067113,123844,0,1725926207,13756.79152028,150.1414637400012,53224.05599208001
2024-09-09,23:56:49.000,253,11067081,123685,0,1725926208,13756.757838729995,150.14851287000056,53224.04900496
2024-09-09,23:56:50.000,253,11067091,124165,0,1725926209,13756.757838729995,150.16261112999928,53224.04201784
2024-09-09,23:56:51.000,253,11067082,124045,0,1725926210,13756.818465519995,150.15556199999992,53224.02105648
2024-09-09,23:56:52.000,253,11067096,123885,0,1725926211,13756.84541075999,150.16966025999864,53224.00009512
2024-09-09,23:56:53.000,253,11067086,124205,0,1725926212,13756.85214707,150.22605330000079,53224.02105648
2024-09-09,23:56:54.000,253,11067055,123925,0,1725926213,13756.88582861999,150.21195504000207,53224.02804360001
2024-09-09,23:56:55.000,253,11067058,124085,0,1725926214,13756.939719099995,150.2049059100027,53224.06996632
2024-09-09,23:56:56.000,253,11067101,124165,0,1725926215,13757.03402744,150.21195504000207,53224.0629792
2024-09-09,23:56:57.000,253,11067076,124085,0,1725926216,13757.09465423,150.24720068999886,53224.02804360001
2024-09-09,23:56:58.000,253,11067081,124325,0,1725926217,13757.148544709991,150.24720068999886,53224.014069360004
2024-09-09,23:56:59.000,253,11067051,124245,0,1725926218,13757.209171499991,150.26834808000422,53224.02804360001
2024-09-09,23:57:00.000,253,11067049,124325,0,1725926219,13757.195698880001,150.31064286000037,53223.95118528
2024-09-09,23:57:01.000,253,11067047,124205,0,1725926220,13757.242853049996,150.3388393799978,53223.90227544
2024-09-09,23:57:02.000,253,11067077,124285,0,1725926221,13757.323688769997,150.34588851000444,53223.90926256001
2024-09-09,23:57:03.000,253,11067075,124285,0,1725926222,13757.343897699997,150.37408503000188,53223.979133759996
2024-09-09,23:57:04.000,253,11067033,124165,0,1725926223,13757.417997110002,150.40933067999867,53224.02105648
2024-09-09,23:57:05.000,253,11067018,124205,0,1725926224,13757.444942349997,150.40933067999867,53223.916249680005
2024-09-09,23:57:06.000,253,11067119,123925,0,1725926225,13757.519041760002,150.40228154999932,53223.916249680005
2024-09-09,23:57:07.000,253,11067074,124485,0,1725926226,13757.566195929998,150.37408503000188,53223.965159520005
2024-09-09,23:57:08.000,253,11067059,123965,0,1725926227,13757.552723309993,150.40228154999932,53223.97214664
2024-09-09,23:57:09.000,253,11067094,123725,0,1725926228,13757.532514379993,150.36703590000252,53223.97214664
2024-09-09,23:57:10.000,253,11067115,124165,0,1725926229,13757.552723309993,150.3529376400038,53223.95118528
2024-09-09,23:57:11.000,253,11067049,124125,0,1725926230,13757.606613789998,150.34588851000444,53223.97214664
2024-09-09,23:57:12.000,253,11067087,123805,0,1725926231,13757.599877479988,150.3247411199991,53224.00009512
2024-09-09,23:57:13.000,253,11067064,123925,0,1725926232,13757.606613789998,150.31064286000037,53223.993108
2024-09-09,23:57:14.000,253,11067148,123844,0,1725926233,13757.633559029993,150.25424981999822,53224.00009512
2024-09-09,23:57:15.000,253,11067071,123165,0,1725926234,13757.613350099993,150.21195504000207,53223.979133759996
2024-09-09,23:57:16.000,253,11067123,123925,0,1725926235,13757.620086409988,150.18375852000463,53223.98612088001
2024-09-09,23:57:17.000,253,11067070,123725,0,1725926236,13757.694185819993,150.12736548000248,53224.035030720006
2024-09-09,23:57:18.000,253,11067120,123965,0,1725926237,13757.707658439998,150.07097244000033,53224.035030720006
2024-09-09,23:57:19.000,253,11067158,123925,0,1725926238,13757.727867369998,150.07097244000033,53223.95817240001
2024-09-09,23:57:20.000,253,11067100,123525,0,1725926239,13757.788494159999,150.02867766000418,53223.93721104001
2024-09-09,23:57:21.000,253,11067134,123645,0,1725926240,13757.869329879999,150.00753026999882,53223.97214664
2024-09-09,23:57:22.000,253,11067109,123725,0,1725926241,13757.977110839995,150.01457939999818,53223.993108
2024-09-09,23:57:23.000,253,11067108,123844,0,1725926242,13758.01079239,149.9934320100001,53224.07695344001
2024-09-09,23:57:24.000,253,11067111,123645,0,1725926243,13758.078155489995,149.97228462000203,53224.035030720006
2024-09-09,23:57:25.000,253,11067123,123645,0,1725926244,13758.14551858999,149.96523549000267,53224.02105648
2024-09-09,23:57:26.000,253,11067076,123844,0,1725926245,13758.21288169,149.9934320100001,53224.0629792
2024-09-09,23:57:27.000,253,11067123,123325,0,1725926246,13758.260035859996,150.02162853000482,53224.0979148
2024-09-09,23:57:28.000,253,11067095,123645,0,1725926247,13758.381289439996,150.00753026999882,53224.09092768
2024-09-09,23:57:29.000,253,11067113,123605,0,1725926248,13758.421707299996,150.07097244000033,53224.10490192001
2024-09-09,23:57:30.000,253,11067133,123445,0,1725926249,13758.414970990001,150.0780215699997,53224.0979148
2024-09-09,23:57:31.000,253,11067159,123485,0,1725926250,13758.509279329992,150.0921198299984,53224.132850400005
2024-09-09,23:57:32.000,253,11067134,123525,0,1725926251,13758.516015640002,150.1062180900044,53224.15381176001
2024-09-09,23:57:33.000,253,11067112,123485,0,1725926252,13758.569906119992,150.07097244000033,53224.06996632
2024-09-09,23:57:34.000,253,11067090,123605,0,1725926253,13758.610323979992,150.09916895999777,53224.11188904
2024-09-09,23:57:35.000,253,11067109,123285,0,1725926254,13758.677687080002,150.0921198299984,53224.0979148
2024-09-09,23:57:36.000,253,11067115,123445,0,1725926255,13758.657478150002,150.12031635000312,53224.083940560005
2024-09-09,23:57:37.000,253,11067086,123325,0,1725926256,13758.637269220002,150.12031635000312,53224.10490192001
2024-09-09,23:57:38.000,253,11067057,123245,0,1725926257,13758.617060290002,150.09916895999777,53224.132850400005
2024-09-09,23:57:39.000,253,11067126,123285,0,1725926258,13758.610323979992,150.09916895999777,53224.083940560005
2024-09-09,23:57:40.000,253,11067128,123005,0,1725926259,13758.563169809997,150.11326722000376,53224.132850400005
2024-09-09,23:57:41.000,253,11067093,123325,0,1725926260,13758.529488259992,150.12736548000248,53224.146824639996
2024-09-09,23:57:42.000,253,11067115,123245,0,1725926261,13758.529488259992,150.12031635000312,53224.13983752
2024-09-09,23:57:43.000,253,11067105,123205,0,1725926262,13758.536224570002,150.0921198299984,53224.12586328001
2024-09-09,23:57:44.000,253,11067128,123045,0,1725926263,13758.536224570002,150.0780215699997,53224.15381176001
2024-09-09,23:57:45.000,253,11067137,123245,0,1725926264,13758.536224570002,150.09916895999777,53224.132850400005
2024-09-09,23:57:46.000,253,11067072,123205,0,1725926265,13758.448652539992,150.1062180900044,53224.12586328001
2024-09-09,23:57:47.000,253,11067175,123205,0,1725926266,13758.441916229996,150.14851287000056,53224.083940560005
2024-09-09,23:57:48.000,253,11067112,123325,0,1725926267,13758.509279329992,150.1414637400012,53224.09092768
2024-09-09,23:57:49.000,253,11067091,123045,0,1725926268,13758.542960879997,150.16261112999928,53224.06996632
2024-09-09,23:57:50.000,253,11067117,123085,0,1725926269,13758.502543019997,150.12736548000248,53224.04900496
2024-09-09,23:57:51.000,253,11067097,123085,0,1725926270,13758.569906119992,150.15556199999992,53224.0629792
2024-09-09,23:57:52.000,253,11067121,123045,0,1725926271,13758.549697189992,150.1414637400012,53224.0629792
2024-09-09,23:57:53.000,253,11067140,123245,0,1725926272,13758.556433500002,150.0568741800016,53224.02105648
2024-09-09,23:57:54.000,253,11067131,123085,0,1725926273,13758.542960879997,150.0921198299984,53224.00708224001
2024-09-09,23:57:55.000,253,11067144,123205,0,1725926274,13758.509279329992,150.08507069999905,53224.02105648
2024-09-09,23:57:56.000,253,11067140,123285,0,1725926275,13758.502543019997,150.07097244000033,53224.02105648
2024-09-09,23:57:57.000,253,11067141,123125,0,1725926276,13758.516015640002,150.0427759200029,53223.95817240001
2024-09-09,23:57:58.000,253,11067101,123165,0,1725926277,13758.482334089997,149.9934320100001,53223.98612088001
2024-09-09,23:57:59.000,253,11067070,123245,0,1725926278,13758.435179920001,150.01457939999818,53223.94419816
2024-09-09,23:58:00.000,253,11067086,122645,0,1725926279,13758.468861469992,150.00048113999947,53223.979133759996
2024-09-09,23:58:01.000,253,11067129,123165,0,1725926280,13758.408234679991,149.9934320100001,53223.95817240001
2024-09-09,23:58:02.000,253,11067106,123325,0,1725926281,13758.388025749991,149.90179332000116,53223.93022392
2024-09-09,23:58:03.000,253,11067077,123285,0,1725926282,13758.354344200001,149.91589157999988,53223.95118528
2024-09-09,23:58:04.000,253,11067131,123365,0,1725926283,13758.29371741,149.88064593000308,53223.88131408
2024-09-09,23:58:05.000,253,11067082,123365,0,1725926284,13758.280244789996,149.845400279999,53223.82541712
2024-09-09,23:58:06.000,253,11067105,123365,0,1725926285,13758.199409069995,149.8313020200003,53223.89528832
2024-09-09,23:58:07.000,253,11067153,123365,0,1725926286,13758.19267276,149.81720376000158,53223.86035272001
2024-09-09,23:58:08.000,253,11067087,123325,0,1725926287,13758.19267276,149.8313020200003,53223.80445576
2024-09-09,23:58:09.000,253,11067077,123525,0,1725926288,13758.138782279995,149.82425289000093,53223.797468640005
2024-09-09,23:58:10.000,253,11067112,123405,0,1725926289,13758.1522549,149.8313020200003,53223.76253304
2024-09-09,23:58:11.000,253,11067103,123485,0,1725926290,13758.14551858999,149.845400279999,53223.76253304
2024-09-09,23:58:12.000,253,11067103,123005,0,1725926291,13758.078155489995,149.83835114999965,53223.79048152001
2024-09-09,23:58:13.000,253,11067082,123045,0,1725926292,13758.02426500999,149.86654767000437,53223.76952016001
2024-09-09,23:58:14.000,253,11067053,123085,0,1725926293,13758.01079239,149.87359680000372,53223.7136232
2024-09-09,23:58:15.000,253,11067157,123205,0,1725926294,13757.956901909994,149.9440881000046,53223.69266184001
2024-09-09,23:58:16.000,253,11067069,123005,0,1725926295,13757.97037453,149.9581863600033,53223.66471336
2024-09-09,23:58:17.000,253,11067121,123285,0,1725926296,13757.90974774,149.9440881000046,53223.59484216
2024-09-09,23:58:18.000,253,11067120,123565,0,1725926297,13757.869329879999,149.92294070999924,53223.643751999996
2024-09-09,23:58:19.000,253,11067044,123365,0,1725926298,13757.835648329994,149.96523549000267,53223.58785504
2024-09-09,23:58:20.000,253,11067078,123365,0,1725926299,13757.82217570999,149.93703896999796,53223.58785504
2024-09-09,23:58:21.000,253,11067073,123325,0,1725926300,13757.788494159999,149.93703896999796,53223.531958080006
2024-09-09,23:58:22.000,253,11067111,123285,0,1725926301,13757.775021539994,150.00048113999947,53223.50400960001
2024-09-09,23:58:23.000,253,11067070,123365,0,1725926302,13757.707658439998,149.96523549000267,53223.48304824001
2024-09-09,23:58:24.000,253,11067009,123405,0,1725926303,13757.647031649998,149.98638288000075,53223.476061119996
2024-09-09,23:58:25.000,253,11067148,123445,0,1725926304,13757.572932239993,149.98638288000075,53223.49003536
2024-09-09,23:58:26.000,253,11067091,123405,0,1725926305,13757.478623900002,150.00753026999882,53223.469074
2024-09-09,23:58:27.000,253,11067065,123565,0,1725926306,13757.417997110002,149.9934320100001,53223.44112552
2024-09-09,23:58:28.000,253,11067046,123645,0,1725926307,13757.303479839997,149.98638288000075,53223.42016416
2024-09-09,23:58:29.000,253,11067121,123485,0,1725926308,13757.242853049996,150.03572679000354,53223.44811264
2024-09-09,23:58:30.000,253,11067047,123645,0,1725926309,13757.11486316,150.03572679000354,53223.38522856001
2024-09-09,23:58:31.000,253,11067063,123485,0,1725926310,13757.01381851,149.9934320100001,53223.364267200006
2024-09-09,23:58:33.000,253,11067128,123685,0,1725926312,13756.818465519995,150.0427759200029,53223.308370239996
2024-09-09,23:58:34.000,253,11067041,123485,0,1725926313,13756.737629799994,149.9793337500014,53223.30138312
2024-09-09,23:58:35.000,253,11067120,123645,0,1725926314,13756.677003009994,149.9934320100001,53223.25247328
2024-09-09,23:58:36.000,253,11067109,123805,0,1725926315,13756.596167289994,149.9440881000046,53223.25247328
2024-09-09,23:58:37.000,253,11067155,123325,0,1725926316,13756.549013119999,149.92294070999924,53223.20356344
2024-09-09,23:58:38.000,253,11067166,124165,0,1725926317,13756.501858949989,149.8947441900018,53223.1546536
2024-09-09,23:58:39.000,253,11067125,123645,0,1725926318,13756.508595259998,149.92294070999924,53223.175614960004
2024-09-09,23:58:40.000,253,11067133,123725,0,1725926319,13756.468177399998,149.8947441900018,53223.13369224
2024-09-09,23:58:41.000,253,11067040,123805,0,1725926320,13756.481650019989,149.85949853999773,53223.077795280005
2024-09-09,23:58:42.000,253,11067045,123925,0,1725926321,13756.447968469998,149.87359680000372,53223.11273088
2024-09-09,23:58:43.000,253,11067128,123844,0,1725926322,13756.447968469998,149.88769506000244,53223.04984680001
2024-09-09,23:58:44.000,253,11067121,124165,0,1725926323,13756.434495849993,149.85949853999773,53223.007924080004
2024-09-09,23:58:45.000,253,11067049,124005,0,1725926324,13756.421023229988,149.85244940999837,53222.98696272
2024-09-09,23:58:46.000,253,11067049,124005,0,1725926325,13756.394077989993,149.8947441900018,53222.96600136
2024-09-09,23:58:47.000,253,11067086,124005,0,1725926326,13756.454704779993,149.91589157999988,53223.007924080004
2024-09-09,23:58:48.000,253,11067117,123805,0,1725926327,13756.380605369988,149.90884245000052,53222.96600136
2024-09-09,23:58:49.000,253,11067136,123965,0,1725926328,13756.373869059993,149.9581863600033,53222.95202712001
2024-09-09,23:58:50.000,253,11067094,124165,0,1725926329,13756.360396439988,149.97228462000203,53222.92407864
2024-09-09,23:58:51.000,253,11067083,124005,0,1725926330,13756.333451199993,149.97228462000203,53222.96600136
2024-09-09,23:58:52.000,253,11067104,124045,0,1725926331,13756.306505959998,150.00753026999882,53222.910104400005
2024-09-09,23:58:53.000,253,11067084,124285,0,1725926332,13756.279560720002,150.03572679000354,53222.90311728001
2024-09-09,23:58:54.000,253,11067074,124285,0,1725926333,13756.178516070002,150.08507069999905,53222.81228472001
2024-09-09,23:58:55.000,253,11067149,124085,0,1725926334,13756.097680350002,150.13441461000184,53222.90311728001
2024-09-09,23:58:56.000,253,11067067,124125,0,1725926335,13756.111152969992,150.13441461000184,53222.90311728001
2024-09-09,23:58:57.000,253,11067087,124045,0,1725926336,13756.104416659997,150.190807650004,53222.84722032
2024-09-09,23:58:58.000,253,11067076,123844,0,1725926337,13756.030317249992,150.18375852000463,53222.791323360005
2024-09-09,23:58:59.000,253,11067140,124085,0,1725926338,13755.976426770001,150.2401515599995,53222.83324608001
2024-09-09,23:59:00.000,253,11067067,124005,0,1725926339,13755.942745219996,150.19785678000335,53222.76337488001
2024-09-09,23:59:01.000,253,11067069,124245,0,1725926340,13755.909063669991,150.16966025999864,53222.77734912
2024-09-09,23:59:02.000,253,11067116,124005,0,1725926341,13755.882118429996,150.16966025999864,53222.79831048
2024-09-09,23:59:03.000,253,11067081,124245,0,1725926342,13755.82822794999,150.12736548000248,53222.791323360005
2024-09-09,23:59:04.000,253,11067123,124125,0,1725926343,13755.78781008999,150.06392331000097,53222.791323360005
2024-09-09,23:59:05.000,253,11067072,124125,0,1725926344,13755.801282709996,150.0427759200029,53222.791323360005
2024-09-09,23:59:06.000,253,11067109,124045,0,1725926345,13755.848436879991,149.98638288000075,53222.81228472001
2024-09-09,23:59:07.000,253,11067067,124245,0,1725926346,13755.85517319,149.9581863600033,53222.770362
2024-09-09,23:59:08.000,253,11067134,124325,0,1725926347,13755.902327359996,149.93703896999796,53222.770362
2024-09-09,23:59:09.000,253,11067099,124645,0,1725926348,13755.902327359996,149.90884245000052,53222.72843928
2024-09-09,23:59:10.000,253,11067072,124125,0,1725926349,13755.91579998,149.88064593000308,53222.693503680006
2024-09-09,23:59:11.000,253,11067064,124045,0,1725926350,13756.003372009996,149.85244940999837,53222.68651656001
2024-09-09,23:59:12.000,253,11067077,124365,0,1725926351,13756.057262490001,149.85949853999773,53222.68651656001
2024-09-09,23:59:13.000,253,11067097,124085,0,1725926352,13756.084207729997,149.87359680000372,53222.672542320004
2024-09-09,23:59:14.000,253,11067081,123965,0,1725926353,13756.178516070002,149.88064593000308,53222.71446504001
2024-09-09,23:59:15.000,253,11067153,124405,0,1725926354,13756.185252379997,149.88064593000308,53222.70747792
2024-09-09,23:59:16.000,253,11067092,124125,0,1725926355,13756.259351790002,149.95113723000395,53222.70747792
2024-09-09,23:59:17.000,253,11067062,124125,0,1725926356,13756.259351790002,149.9581863600033,53222.71446504001
2024-09-09,23:59:18.000,253,11067126,124445,0,1725926357,13756.259351790002,150.00048113999947,53222.7004908
2024-09-09,23:59:19.000,253,11067051,124405,0,1725926358,13756.259351790002,150.00753026999882,53222.64459384001
2024-09-09,23:59:20.000,253,11067113,124125,0,1725926359,13756.313242269993,150.00048113999947,53222.65856808
2024-09-09,23:59:21.000,253,11067121,124165,0,1725926360,13756.319978580002,150.02162853000482,53222.71446504001
2024-09-09,23:59:22.000,253,11067087,123965,0,1725926361,13756.407550609998,150.02162853000482,53222.742413520005
2024-09-09,23:59:23.000,253,11067084,124165,0,1725926362,13756.427759539998,150.0427759200029,53222.77734912
2024-09-09,23:59:24.000,253,11067081,124045,0,1725926363,13756.400814299988,150.02162853000482,53222.72843928
2024-09-09,23:59:25.000,253,11067102,124325,0,1725926364,13756.461441089989,150.01457939999818,53222.791323360005
2024-09-09,23:59:26.000,253,11067089,124165,0,1725926365,13756.447968469998,150.04982505000226,53222.73542640001
2024-09-09,23:59:27.000,253,11067083,123965,0,1725926366,13756.447968469998,149.9581863600033,53222.74940064
2024-09-09,23:59:28.000,253,11067098,124525,0,1725926367,13756.441232159988,149.95113723000395,53222.805297599996
2024-09-09,23:59:29.000,253,11067080,124645,0,1725926368,13756.407550609998,149.90179332000116,53222.81228472001
2024-09-09,23:59:30.000,253,11067058,124245,0,1725926369,13756.421023229988,149.88064593000308,53222.76337488001
2024-09-09,23:59:31.000,253,11067101,124525,0,1725926370,13756.400814299988,149.83835114999965,53222.74940064
2024-09-09,23:59:32.000,253,11067075,124285,0,1725926371,13756.414286919993,149.76785984999879,53222.75638776
2024-09-09,23:59:33.000,253,11067101,124365,0,1725926372,13756.461441089989,149.76785984999879,53222.75638776
2024-09-09,23:59:34.000,253,11067091,124405,0,1725926373,13756.461441089989,149.7467124600007,53222.77734912
2024-09-09,23:59:35.000,253,11067040,123725,0,1725926374,13756.468177399998,149.69031941999856,53222.770362
2024-09-09,23:59:36.000,253,11067084,124245,0,1725926375,13756.488386329998,149.62687725000433,53222.693503680006
2024-09-09,23:59:37.000,253,11067105,124365,0,1725926376,13756.515331569994,149.6339263800037,53222.72145216
2024-09-09,23:59:38.000,253,11067032,124005,0,1725926377,13756.569222049999,149.65507377000176,53222.770362
2024-09-09,23:59:39.000,253,11067112,124165,0,1725926378,13756.629848839999,149.6832702899992,53222.75638776
2024-09-09,23:59:40.000,253,11067151,123805,0,1725926379,13756.650057769999,149.73966333000135,53222.72843928
2024-09-09,23:59:41.000,253,11067098,123645,0,1725926380,13756.697211939994,149.76785984999879,53222.70747792
2024-09-09,23:59:42.000,253,11067076,123965,0,1725926381,13756.677003009994,149.73966333000135,53222.74940064
2024-09-09,23:59:43.000,253,11067116,123925,0,1725926382,13756.71068456,149.78900724000414,53222.805297599996
2024-09-09,23:59:44.000,253,11067078,123844,0,1725926383,13756.64332145999,149.76785984999879,53222.791323360005
2024-09-09,23:59:45.000,253,11067065,123685,0,1725926384,13756.629848839999,149.7960563700035,53222.78433624001
2024-09-09,23:59:46.000,253,11067123,123925,0,1725926385,13756.609639909999,149.76785984999879,53222.742413520005
2024-09-09,23:59:47.000,253,11067068,123885,0,1725926386,13756.596167289994,149.69736854999792,53222.72145216
2024-09-09,23:59:48.000,253,11067071,123844,0,1725926387,13756.528804189998,149.70441768000455,53222.72843928
2024-09-09,23:59:49.000,253,11067146,124165,0,1725926388,13756.474913709993,149.6832702899992,53222.67952944
2024-09-09,23:59:50.000,253,11067076,123645,0,1725926389,13756.501858949989,149.67622115999984,53222.72843928
2024-09-09,23:59:51.000,253,11067121,123885,0,1725926390,13756.454704779993,149.64097551000305,53222.770362
2024-09-09,23:59:52.000,253,11067041,123645,0,1725926391,13756.394077989993,149.6198281199977,53222.791323360005